10/13/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000079 *0001V,01/01/70 23:47:15.400,999.648067
0000173 *0001V,01/01/70 23:47:15.500,999.730886
0000282 *0001V,01/01/70 23:47:15.600,999.672849
0000376 *0001V,01/01/70 23:47:15.700,999.740400
0000485 *0001V,01/01/70 23:47:15.800,999.731910
0000578 *0001V,01/01/70 23:47:15.900,999.802727
0000672 *0001V,01/01/70 23:47:16.000,999.815355
0000781 *0001V,01/01/70 23:47:16.100,999.758627
0000875 *0001V,01/01/70 23:47:16.200,999.882522
0000984 *0001V,01/01/70 23:47:16.300,999.844717
0001078 *0001V,01/01/70 23:47:16.400,999.878177
0001171 *0001V,01/01/70 23:47:16.500,999.916481
0001280 *0001V,01/01/70 23:47:16.600,999.988936
0001374 *0001V,01/01/70 23:47:16.700,1000.019475
0001483 *0001V,01/01/70 23:47:16.800,999.951567
0001577 *0001V,01/01/70 23:47:16.900,999.949791
0001670 *0001V,01/01/70 23:47:17.000,999.940110
0001780 *0001V,01/01/70 23:47:17.100,999.974405
0001873 *0001V,01/01/70 23:47:17.200,999.986453
0001982 *0001V,01/01/70 23:47:17.300,999.959198
0002076 *0001V,01/01/70 23:47:17.400,999.948908
0002185 *0001V,01/01/70 23:47:17.500,999.953671
0002279 *0001V,01/01/70 23:47:17.600,999.970064
0002372 *0001V,01/01/70 23:47:17.700,1000.031350
0002481 *0001V,01/01/70 23:47:17.800,1000.049577
0002575 *0001V,01/01/70 23:47:17.900,1000.063753
0002684 *0001V,01/01/70 23:47:18.000,1000.018564
0002778 *0001V,01/01/70 23:47:18.100,1000.087564
0002871 *0001V,01/01/70 23:47:18.200,1000.094866
0002981 *0001V,01/01/70 23:47:18.300,1000.194337
0003074 *0001V,01/01/70 23:47:18.400,1000.156276
0003183 *0001V,01/01/70 23:47:18.500,1000.160560
0003277 *0001V,01/01/70 23:47:18.600,1000.212112
0003371 *0001V,01/01/70 23:47:18.700,1000.209236
0003480 *0001V,01/01/70 23:47:18.800,1000.231604
0003573 *0001V,01/01/70 23:47:18.900,1000.262288
0003683 *0001V,01/01/70 23:47:19.000,1000.300210
0003776 *0001V,01/01/70 23:47:19.100,1000.281542
0003885 *0001V,01/01/70 23:47:19.200,1000.247274
0003979 *0001V,01/01/70 23:47:19.300,1000.297047
0004073 *0001V,01/01/70 23:47:19.400,1000.339878
0004182 *0001V,01/01/70 23:47:19.500,1000.381886
0004275 *0001V,01/01/70 23:47:19.600,1000.404459
0004385 *0001V,01/01/70 23:47:19.700,1000.415282
0004478 *0001V,01/01/70 23:47:19.800,1000.417036
0004572 *0001V,01/01/70 23:47:19.900,1000.379361
0004681 *0001V,01/01/70 23:47:20.000,1000.356281
0004775 *0001V,01/01/70 23:47:20.100,1000.361134
0004884 *0001V,01/01/70 23:47:20.200,1000.358452
0004977 *0001V,01/01/70 23:47:20.300,1000.323822
0005071 *0001V,01/01/70 23:47:20.400,1000.277935
0005180 *0001V,01/01/70 23:47:20.500,1000.329881
0005274 *0001V,01/01/70 23:47:20.600,1000.304742
0005383 *0001V,01/01/70 23:47:20.700,1000.299308
0005477 *0001V,01/01/70 23:47:20.800,1000.225613
0005570 *0001V,01/01/70 23:47:20.900,1000.182749
0005679 *0001V,01/01/70 23:47:21.000,1000.130203
0005773 *0001V,01/01/70 23:47:21.100,1000.075365
0005882 *0001V,01/01/70 23:47:21.200,1000.041648
0005976 *0001V,01/01/70 23:47:21.300,1000.045478
0006085 *0001V,01/01/70 23:47:21.400,1000.030945
0006179 *0001V,01/01/70 23:47:21.500,999.959023
0006272 *0001V,01/01/70 23:47:21.600,999.902047
0006382 *0001V,01/01/70 23:47:21.700,999.887656
0006475 *0001V,01/01/70 23:47:21.800,999.836978
0006584 *0001V,01/01/70 23:47:21.900,999.771914
0006678 *0001V,01/01/70 23:47:22.000,999.755058
0006772 *0001V,01/01/70 23:47:22.100,999.707931
0006881 *0001V,01/01/70 23:47:22.200,999.709870
0006974 *0001V,01/01/70 23:47:22.300,999.674309
0007084 *0001V,01/01/70 23:47:22.400,999.660980
0007177 *0001V,01/01/70 23:47:22.500,999.558693
0007271 *0001V,01/01/70 23:47:22.600,999.526170
0007380 *0001V,01/01/70 23:47:22.700,999.543462
0007474 *0001V,01/01/70 23:47:22.800,999.512109
0007583 *0001V,01/01/70 23:47:22.900,999.550539
0007676 *0001V,01/01/70 23:47:23.000,999.543161
0007770 *0001V,01/01/70 23:47:23.100,999.519631
0007879 *0001V,01/01/70 23:47:23.200,999.456839
0007973 *0001V,01/01/70 23:47:23.300,999.475690
0008082 *0001V,01/01/70 23:47:23.400,999.435359
0008176 *0001V,01/01/70 23:47:23.500,999.444070
0008285 *0001V,01/01/70 23:47:23.600,999.468298
0008378 *0001V,01/01/70 23:47:23.700,999.477362
0008472 *0001V,01/01/70 23:47:23.800,999.447489
0008581 *0001V,01/01/70 23:47:23.900,999.516604
0008675 *0001V,01/01/70 23:47:24.000,999.527446
0008784 *0001V,01/01/70 23:47:24.100,999.557720
0008878 *0001V,01/01/70 23:47:24.200,999.594674
0008971 *0001V,01/01/70 23:47:24.300,999.595275
0009080 *0001V,01/01/70 23:47:24.400,999.679593
0009174 *0001V,01/01/70 23:47:24.500,999.724385
0009283 *0001V,01/01/70 23:47:24.600,999.770499
0009377 *0001V,01/01/70 23:47:24.700,999.772094
0009470 *0001V,01/01/70 23:47:24.800,999.832381
0009580 *0001V,01/01/70 23:47:24.900,999.848664
0009673 *0001V,01/01/70 23:47:25.000,999.928173
0009782 *0001V,01/01/70 23:47:25.100,999.942047
0009876 *0001V,01/01/70 23:47:25.200,999.996697
0009985 *0001V,01/01/70 23:47:25.300,1000.003969
0010079 *0001V,01/01/70 23:47:25.400,999.998963
0010172 *0001V,01/01/70 23:47:25.500,1000.063007
0010282 *0001V,01/01/70 23:47:25.600,1000.124915
0010375 *0001V,01/01/70 23:47:25.700,1000.096845
0010484 *0001V,01/01/70 23:47:25.800,1000.173681
0010578 *0001V,01/01/70 23:47:25.900,1000.239703
0010672 *0001V,01/01/70 23:47:26.000,1000.296369
0010781 *0001V,01/01/70 23:47:26.100,1000.324318
0010874 *0001V,01/01/70 23:47:26.200,1000.413722
0010984 *0001V,01/01/70 23:47:26.300,1000.398284
0011077 *0001V,01/01/70 23:47:26.400,1000.445611
0011171 *0001V,01/01/70 23:47:26.500,1000.490497
0011280 *0001V,01/01/70 23:47:26.600,1000.456145
0011374 *0001V,01/01/70 23:47:26.700,1000.472619
0011483 *0001V,01/01/70 23:47:26.800,1000.541506
0011576 *0001V,01/01/70 23:47:26.900,1000.583029
0011670 *0001V,01/01/70 23:47:27.000,1000.584027
0011779 *0001V,01/01/70 23:47:27.100,1000.614151
0011873 *0001V,01/01/70 23:47:27.200,1000.639712
0011982 *0001V,01/01/70 23:47:27.300,1000.675610
0012076 *0001V,01/01/70 23:47:27.400,1000.677818
0012185 *0001V,01/01/70 23:47:27.500,1000.661965
0012278 *0001V,01/01/70 23:47:27.600,1000.662451
0012372 *0001V,01/01/70 23:47:27.700,1000.670999
0012481 *0001V,01/01/70 23:47:27.800,1000.647918
0012575 *0001V,01/01/70 23:47:27.900,1000.633010
0012684 *0001V,01/01/70 23:47:28.000,1000.604710
0012778 *0001V,01/01/70 23:47:28.100,1000.592887
0012871 *0001V,01/01/70 23:47:28.200,1000.537800
0012980 *0001V,01/01/70 23:47:28.300,1000.485591
0013074 *0001V,01/01/70 23:47:28.400,1000.434545
0013183 *0001V,01/01/70 23:47:28.500,1000.438530
0013277 *0001V,01/01/70 23:47:28.600,1000.438141
0013370 *0001V,01/01/70 23:47:28.700,1000.415729
0013480 *0001V,01/01/70 23:47:28.800,1000.388662
0013573 *0001V,01/01/70 23:47:28.900,1000.323483
0013682 *0001V,01/01/70 23:47:29.000,1000.275695
0013776 *0001V,01/01/70 23:47:29.100,1000.237569
0013885 *0001V,01/01/70 23:47:29.200,1000.211939
0013979 *0001V,01/01/70 23:47:29.300,1000.156662
0014072 *0001V,01/01/70 23:47:29.400,1000.117333
0014182 *0001V,01/01/70 23:47:29.500,1000.055080
0014275 *0001V,01/01/70 23:47:29.600,999.985628
0014384 *0001V,01/01/70 23:47:29.700,999.923738
0014478 *0001V,01/01/70 23:47:29.800,999.871221
0014572 *0001V,01/01/70 23:47:29.900,999.810880
0014681 *0001V,01/01/70 23:47:30.000,999.737153
0014774 *0001V,01/01/70 23:47:30.100,999.694414
0014884 *0001V,01/01/70 23:47:30.200,999.641763
0014977 *0001V,01/01/70 23:47:30.300,999.594014
0015071 *0001V,01/01/70 23:47:30.400,999.569325
0015180 *0001V,01/01/70 23:47:30.500,999.542780
0015274 *0001V,01/01/70 23:47:30.600,999.493685
0015383 *0001V,01/01/70 23:47:30.700,999.485049
0015476 *0001V,01/01/70 23:47:30.800,999.425031
0015570 *0001V,01/01/70 23:47:30.900,999.406416
0015679 *0001V,01/01/70 23:47:31.000,999.396884
0015773 *0001V,01/01/70 23:47:31.100,999.427961
0015882 *0001V,01/01/70 23:47:31.200,999.366982
0015976 *0001V,01/01/70 23:47:31.300,999.388003
0016085 *0001V,01/01/70 23:47:31.400,999.410647
0016178 *0001V,01/01/70 23:47:31.500,999.363696
0016272 *0001V,01/01/70 23:47:31.600,999.408204
0016381 *0001V,01/01/70 23:47:31.700,999.395906
0016475 *0001V,01/01/70 23:47:31.800,999.376996
0016584 *0001V,01/01/70 23:47:31.900,999.429522
0016678 *0001V,01/01/70 23:47:32.000,999.438655
0016771 *0001V,01/01/70 23:47:32.100,999.434149
0016880 *0001V,01/01/70 23:47:32.200,999.468849
0016974 *0001V,01/01/70 23:47:32.300,999.488444
0017083 *0001V,01/01/70 23:47:32.400,999.526995
0017177 *0001V,01/01/70 23:47:32.500,999.528560
0017270 *0001V,01/01/70 23:47:32.600,999.538951
0017380 *0001V,01/01/70 23:47:32.700,999.559002
0017473 *0001V,01/01/70 23:47:32.800,999.566782
0017582 *0001V,01/01/70 23:47:32.900,999.659536
0017676 *0001V,01/01/70 23:47:33.000,999.672568
0017770 *0001V,01/01/70 23:47:33.100,999.754243
0017879 *0001V,01/01/70 23:47:33.200,999.811282
0017972 *0001V,01/01/70 23:47:33.300,999.856259
0018082 *0001V,01/01/70 23:47:33.400,999.887255
0018175 *0001V,01/01/70 23:47:33.500,999.881150
0018284 *0001V,01/01/70 23:47:33.600,999.928541
0018378 *0001V,01/01/70 23:47:33.700,999.988087
0018472 *0001V,01/01/70 23:47:33.800,1000.008151
0018581 *0001V,01/01/70 23:47:33.900,1000.016058
0018674 *0001V,01/01/70 23:47:34.000,1000.071934
0018784 *0001V,01/01/70 23:47:34.100,1000.057971
0018877 *0001V,01/01/70 23:47:34.200,1000.134735
0018971 *0001V,01/01/70 23:47:34.300,1000.173545
0019080 *0001V,01/01/70 23:47:34.400,1000.248879
0019174 *0001V,01/01/70 23:47:34.500,1000.313120
0019283 *0001V,01/01/70 23:47:34.600,1000.348063
0019376 *0001V,01/01/70 23:47:34.700,1000.351777
0019486 *0001V,01/01/70 23:47:34.800,1000.417916
0019579 *0001V,01/01/70 23:47:34.900,1000.423038
0019673 *0001V,01/01/70 23:47:35.000,1000.447522
0019782 *0001V,01/01/70 23:47:35.100,1000.496314
0019876 *0001V,01/01/70 23:47:35.200,1000.529023
0019985 *0001V,01/01/70 23:47:35.300,1000.524933
0020078 *0001V,01/01/70 23:47:35.400,1000.511895
0020172 *0001V,01/01/70 23:47:35.500,1000.550899
0020281 *0001V,01/01/70 23:47:35.600,1000.598800
0020375 *0001V,01/01/70 23:47:35.700,1000.603823
0020484 *0001V,01/01/70 23:47:35.800,1000.590506
0020578 *0001V,01/01/70 23:47:35.900,1000.569166
0020671 *0001V,01/01/70 23:47:36.000,1000.548972
0020780 *0001V,01/01/70 23:47:36.100,1000.523847
0020874 *0001V,01/01/70 23:47:36.200,1000.499821
0020983 *0001V,01/01/70 23:47:36.300,1000.469852
0021077 *0001V,01/01/70 23:47:36.400,1000.451413
0021170 *0001V,01/01/70 23:47:36.500,1000.453160
0021280 *0001V,01/01/70 23:47:36.600,1000.397192
0021373 *0001V,01/01/70 23:47:36.700,1000.369808
0021482 *0001V,01/01/70 23:47:36.800,1000.317526
0021576 *0001V,01/01/70 23:47:36.900,1000.294903
0021685 *0001V,01/01/70 23:47:37.000,1000.270249
0021779 *0001V,01/01/70 23:47:37.100,1000.214561
0021872 *0001V,01/01/70 23:47:37.200,1000.205738
0021982 *0001V,01/01/70 23:47:37.300,1000.152731
0022075 *0001V,01/01/70 23:47:37.400,1000.066129
0022184 *0001V,01/01/70 23:47:37.500,999.978578
0022278 *0001V,01/01/70 23:47:37.600,999.919273
0022372 *0001V,01/01/70 23:47:37.700,999.874118
0022481 *0001V,01/01/70 23:47:37.800,999.844564
0022574 *0001V,01/01/70 23:47:37.900,999.772068
0022684 *0001V,01/01/70 23:47:38.000,999.718105
0022777 *0001V,01/01/70 23:47:38.100,999.693699
0022871 *0001V,01/01/70 23:47:38.200,999.673634
0022980 *0001V,01/01/70 23:47:38.300,999.606560
0023074 *0001V,01/01/70 23:47:38.400,999.589427
0023183 *0001V,01/01/70 23:47:38.500,999.557332
0023276 *0001V,01/01/70 23:47:38.600,999.581242
0023370 *0001V,01/01/70 23:47:38.700,999.550159
0023479 *0001V,01/01/70 23:47:38.800,999.547918
0023573 *0001V,01/01/70 23:47:38.900,999.494574
0023682 *0001V,01/01/70 23:47:39.000,999.514867
0023776 *0001V,01/01/70 23:47:39.100,999.492244
0023885 *0001V,01/01/70 23:47:39.200,999.449095
0023978 *0001V,01/01/70 23:47:39.300,999.463181
0024072 *0001V,01/01/70 23:47:39.400,999.431331
0024181 *0001V,01/01/70 23:47:39.500,999.543833
0024275 *0001V,01/01/70 23:47:39.600,999.591161
0024384 *0001V,01/01/70 23:47:39.700,999.524421
0024478 *0001V,01/01/70 23:47:39.800,999.532290
0024571 *0001V,01/01/70 23:47:39.900,999.574638
0024680 *0001V,01/01/70 23:47:40.000,999.552145
0024774 *0001V,01/01/70 23:47:40.100,999.615885
0024883 *0001V,01/01/70 23:47:40.200,999.666478
0024977 *0001V,01/01/70 23:47:40.300,999.758741
0025070 *0001V,01/01/70 23:47:40.400,999.756555
0025180 *0001V,01/01/70 23:47:40.500,999.839635
0025273 *0001V,01/01/70 23:47:40.600,999.849620
0025382 *0001V,01/01/70 23:47:40.700,999.887283
0025476 *0001V,01/01/70 23:47:40.800,999.942428
0025585 *0001V,01/01/70 23:47:40.900,999.984205
0025679 *0001V,01/01/70 23:47:41.000,1000.022344
0025772 *0001V,01/01/70 23:47:41.100,1000.102772
0025882 *0001V,01/01/70 23:47:41.200,1000.128141
0025975 *0001V,01/01/70 23:47:41.300,1000.168840
0026084 *0001V,01/01/70 23:47:41.400,1000.133579
0026178 *0001V,01/01/70 23:47:41.500,1000.140329
0026272 *0001V,01/01/70 23:47:41.600,1000.164775
0026381 *0001V,01/01/70 23:47:41.700,1000.221379
0026474 *0001V,01/01/70 23:47:41.800,1000.232927
0026584 *0001V,01/01/70 23:47:41.900,1000.222184
0026677 *0001V,01/01/70 23:47:42.000,1000.205680
0026771 *0001V,01/01/70 23:47:42.100,1000.211646
0026880 *0001V,01/01/70 23:47:42.200,1000.239919
0026974 *0001V,01/01/70 23:47:42.300,1000.245796
0027083 *0001V,01/01/70 23:47:42.400,1000.236152
0027176 *0001V,01/01/70 23:47:42.500,1000.317308
0027270 *0001V,01/01/70 23:47:42.600,1000.318698
0027379 *0001V,01/01/70 23:47:42.700,1000.331808
0027473 *0001V,01/01/70 23:47:42.800,1000.319318
0027582 *0001V,01/01/70 23:47:42.900,1000.306646
0027676 *0001V,01/01/70 23:47:43.000,1000.290450
0027785 *0001V,01/01/70 23:47:43.100,1000.305878
0027878 *0001V,01/01/70 23:47:43.200,1000.279253
0027972 *0001V,01/01/70 23:47:43.300,1000.200300
0028081 *0001V,01/01/70 23:47:43.400,1000.156154
0028175 *0001V,01/01/70 23:47:43.500,1000.110525
0028284 *0001V,01/01/70 23:47:43.600,1000.147445
0028378 *0001V,01/01/70 23:47:43.700,1000.196178
0028471 *0001V,01/01/70 23:47:43.800,1000.204724
0028580 *0001V,01/01/70 23:47:43.900,1000.217367
0028674 *0001V,01/01/70 23:47:44.000,1000.161453
0028783 *0001V,01/01/70 23:47:44.100,1000.140176
0028877 *0001V,01/01/70 23:47:44.200,1000.114030
0028986 *0001V,01/01/70 23:47:44.300,1000.112071
0029080 *0001V,01/01/70 23:47:44.400,1000.112126
0029173 *0001V,01/01/70 23:47:44.500,1000.138885
0029282 *0001V,01/01/70 23:47:44.600,1000.161623
0029376 *0001V,01/01/70 23:47:44.700,1000.175256
0029485 *0001V,01/01/70 23:47:44.800,1000.161593
0029579 *0001V,01/01/70 23:47:44.900,1000.156421
0029672 *0001V,01/01/70 23:47:45.000,1000.092601
0029782 *0001V,01/01/70 23:47:45.100,1000.056263
0029875 *0001V,01/01/70 23:47:45.200,1000.029869
0029984 *0001V,01/01/70 23:47:45.300,1000.006569
0030078 *0001V,01/01/70 23:47:45.400,999.930139
0030172 *0001V,01/01/70 23:47:45.500,999.972193
0030281 *0001V,01/01/70 23:47:45.600,999.977874
0030374 *0001V,01/01/70 23:47:45.700,999.987185
0030484 *0001V,01/01/70 23:47:45.800,999.944521
0030577 *0001V,01/01/70 23:47:45.900,999.973393
0030671 *0001V,01/01/70 23:47:46.000,999.975809
0030780 *0001V,01/01/70 23:47:46.100,999.984383
0030874 *0001V,01/01/70 23:47:46.200,999.958385
0030983 *0001V,01/01/70 23:47:46.300,999.885245
0031076 *0001V,01/01/70 23:47:46.400,999.898077
0031170 *0001V,01/01/70 23:47:46.500,999.880861
0031279 *0001V,01/01/70 23:47:46.600,999.883110
0031373 *0001V,01/01/70 23:47:46.700,999.899904
0031482 *0001V,01/01/70 23:47:46.800,999.911370
0031576 *0001V,01/01/70 23:47:46.900,999.904712
0031685 *0001V,01/01/70 23:47:47.000,999.899163
0031778 *0001V,01/01/70 23:47:47.100,999.901237
0031872 *0001V,01/01/70 23:47:47.200,999.878341
0031981 *0001V,01/01/70 23:47:47.300,999.803578
0032075 *0001V,01/01/70 23:47:47.400,999.783624
0032184 *0001V,01/01/70 23:47:47.500,999.803447
0032278 *0001V,01/01/70 23:47:47.600,999.870769
0032371 *0001V,01/01/70 23:47:47.700,999.903636
0032480 *0001V,01/01/70 23:47:47.800,999.950910
0032574 *0001V,01/01/70 23:47:47.900,999.920908
0032683 *0001V,01/01/70 23:47:48.000,999.940883
0032777 *0001V,01/01/70 23:47:48.100,999.995329
0032870 *0001V,01/01/70 23:47:48.200,999.999619
0032980 *0001V,01/01/70 23:47:48.300,1000.023309
0033073 *0001V,01/01/70 23:47:48.400,1000.026362
0033182 *0001V,01/01/70 23:47:48.500,1000.076245
0033276 *0001V,01/01/70 23:47:48.600,1000.048271
0033385 *0001V,01/01/70 23:47:48.700,1000.109138
0033479 *0001V,01/01/70 23:47:48.800,1000.092531
0033572 *0001V,01/01/70 23:47:48.900,1000.104312
0033682 *0001V,01/01/70 23:47:49.000,1000.090591
0033775 *0001V,01/01/70 23:47:49.100,1000.111988
0033884 *0001V,01/01/70 23:47:49.200,1000.165837
0033978 *0001V,01/01/70 23:47:49.300,1000.179169
0034072 *0001V,01/01/70 23:47:49.400,1000.141623
0034181 *0001V,01/01/70 23:47:49.500,1000.172244
0034274 *0001V,01/01/70 23:47:49.600,1000.159248
0034384 *0001V,01/01/70 23:47:49.700,1000.164835
0034477 *0001V,01/01/70 23:47:49.800,1000.137790
0034571 *0001V,01/01/70 23:47:49.900,1000.140507
0034680 *0001V,01/01/70 23:47:50.000,1000.096326
0034774 *0001V,01/01/70 23:47:50.100,1000.122629
0034883 *0001V,01/01/70 23:47:50.200,1000.095875
0034976 *0001V,01/01/70 23:47:50.300,1000.065937
0035070 *0001V,01/01/70 23:47:50.400,1000.069415
0035179 *0001V,01/01/70 23:47:50.500,1000.105355
0035273 *0001V,01/01/70 23:47:50.600,1000.079394
0035382 *0001V,01/01/70 23:47:50.700,1000.062964
0035476 *0001V,01/01/70 23:47:50.800,1000.039027
0035585 *0001V,01/01/70 23:47:50.900,1000.054428
0035678 *0001V,01/01/70 23:47:51.000,1000.040002
0035772 *0001V,01/01/70 23:47:51.100,1000.001770
0035881 *0001V,01/01/70 23:47:51.200,999.969333
0035975 *0001V,01/01/70 23:47:51.300,999.950334
0036084 *0001V,01/01/70 23:47:51.400,999.917896
0036178 *0001V,01/01/70 23:47:51.500,999.951830
0036271 *0001V,01/01/70 23:47:51.600,999.930793
0036380 *0001V,01/01/70 23:47:51.700,999.871372
0036474 *0001V,01/01/70 23:47:51.800,999.864319
0036583 *0001V,01/01/70 23:47:51.900,999.865749
0036677 *0001V,01/01/70 23:47:52.000,999.898741
0036770 *0001V,01/01/70 23:47:52.100,999.902494
0036880 *0001V,01/01/70 23:47:52.200,999.842611
0036973 *0001V,01/01/70 23:47:52.300,999.846313
0037082 *0001V,01/01/70 23:47:52.400,999.904961
0037176 *0001V,01/01/70 23:47:52.500,999.924853
0037270 *0001V,01/01/70 23:47:52.600,999.926631
0037379 *0001V,01/01/70 23:47:52.700,999.909880
0037472 *0001V,01/01/70 23:47:52.800,999.929763
0037582 *0001V,01/01/70 23:47:52.900,999.937912
0037675 *0001V,01/01/70 23:47:53.000,999.927019
0037784 *0001V,01/01/70 23:47:53.100,999.907501
0037878 *0001V,01/01/70 23:47:53.200,999.839301
0037972 *0001V,01/01/70 23:47:53.300,999.842934
0038081 *0001V,01/01/70 23:47:53.400,999.811197
0038174 *0001V,01/01/70 23:47:53.500,999.823831
0038284 *0001V,01/01/70 23:47:53.600,999.826747
0038377 *0001V,01/01/70 23:47:53.700,999.859360
0038471 *0001V,01/01/70 23:47:53.800,999.805563
0038580 *0001V,01/01/70 23:47:53.900,999.778560
0038674 *0001V,01/01/70 23:47:54.000,999.880833
0038783 *0001V,01/01/70 23:47:54.100,999.876936
0038876 *0001V,01/01/70 23:47:54.200,999.791688
0038970 *0001V,01/01/70 23:47:54.300,999.793118
0039079 *0001V,01/01/70 23:47:54.400,999.850860
0039173 *0001V,01/01/70 23:47:54.500,999.853696
0039282 *0001V,01/01/70 23:47:54.600,999.851281
0039376 *0001V,01/01/70 23:47:54.700,999.832838
0039485 *0001V,01/01/70 23:47:54.800,999.753187
0039578 *0001V,01/01/70 23:47:54.900,999.824529
0039672 *0001V,01/01/70 23:47:55.000,999.831560
0039781 *0001V,01/01/70 23:47:55.100,999.860364
0039875 *0001V,01/01/70 23:47:55.200,999.907520
0039984 *0001V,01/01/70 23:47:55.300,999.928148
0040078 *0001V,01/01/70 23:47:55.400,999.952615
0040171 *0001V,01/01/70 23:47:55.500,999.977356
0040280 *0001V,01/01/70 23:47:55.600,1000.019502
0040374 *0001V,01/01/70 23:47:55.700,1000.035295
0040483 *0001V,01/01/70 23:47:55.800,1000.010169
0040577 *0001V,01/01/70 23:47:55.900,1000.080557
0040686 *0001V,01/01/70 23:47:56.000,1000.122720
0040780 *0001V,01/01/70 23:47:56.100,1000.123729
0040873 *0001V,01/01/70 23:47:56.200,1000.148971
0040982 *0001V,01/01/70 23:47:56.300,1000.186117
0041076 *0001V,01/01/70 23:47:56.400,1000.217129
0041185 *0001V,01/01/70 23:47:56.500,1000.217925
0041279 *0001V,01/01/70 23:47:56.600,1000.263660
0041372 *0001V,01/01/70 23:47:56.700,1000.259433
0041482 *0001V,01/01/70 23:47:56.800,1000.262908
0041575 *0001V,01/01/70 23:47:56.900,1000.255957
0041684 *0001V,01/01/70 23:47:57.000,1000.248388
0041778 *0001V,01/01/70 23:47:57.100,1000.256696
0041872 *0001V,01/01/70 23:47:57.200,1000.257568
0041981 *0001V,01/01/70 23:47:57.300,1000.271481
0042074 *0001V,01/01/70 23:47:57.400,1000.272097
0042184 *0001V,01/01/70 23:47:57.500,1000.256068
0042277 *0001V,01/01/70 23:47:57.600,1000.267262
0042371 *0001V,01/01/70 23:47:57.700,1000.256688
0042480 *0001V,01/01/70 23:47:57.800,1000.230651
0042574 *0001V,01/01/70 23:47:57.900,1000.221356
0042683 *0001V,01/01/70 23:47:58.000,1000.212161
0042776 *0001V,01/01/70 23:47:58.100,1000.206410
0042870 *0001V,01/01/70 23:47:58.200,1000.193753
0042979 *0001V,01/01/70 23:47:58.300,1000.161908
0043073 *0001V,01/01/70 23:47:58.400,1000.098807
0043182 *0001V,01/01/70 23:47:58.500,1000.145613
0043276 *0001V,01/01/70 23:47:58.600,1000.148955
0043385 *0001V,01/01/70 23:47:58.700,1000.168823
0043478 *0001V,01/01/70 23:47:58.800,1000.184511
0043572 *0001V,01/01/70 23:47:58.900,1000.181388
0043681 *0001V,01/01/70 23:47:59.000,1000.192939
0043775 *0001V,01/01/70 23:47:59.100,1000.137163
0043884 *0001V,01/01/70 23:47:59.200,1000.035165
0043978 *0001V,01/01/70 23:47:59.300,999.990509
0044071 *0001V,01/01/70 23:47:59.400,999.992423
0044181 *0001V,01/01/70 23:47:59.500,999.955205
0044274 *0001V,01/01/70 23:47:59.600,999.904463
0044383 *0001V,01/01/70 23:47:59.700,999.950984
0044477 *0001V,01/01/70 23:47:59.800,999.868199
0044571 *0001V,01/01/70 23:47:59.900,999.833204
0044680 *0001V,01/01/70 23:48:00.000,999.827765
0044773 *0001V,01/01/70 23:48:00.100,999.802176
0044883 *0001V,01/01/70 23:48:00.200,999.773544
0044976 *0001V,01/01/70 23:48:00.300,999.773741
0045070 *0001V,01/01/70 23:48:00.400,999.737631
0045179 *0001V,01/01/70 23:48:00.500,999.757146
0045273 *0001V,01/01/70 23:48:00.600,999.767791
0045382 *0001V,01/01/70 23:48:00.700,999.742846
0045475 *0001V,01/01/70 23:48:00.800,999.652294
0045585 *0001V,01/01/70 23:48:00.900,999.658742
0045678 *0001V,01/01/70 23:48:01.000,999.643085
0045772 *0001V,01/01/70 23:48:01.100,999.695247
0045881 *0001V,01/01/70 23:48:01.200,999.732083
0045975 *0001V,01/01/70 23:48:01.300,999.707089
0046084 *0001V,01/01/70 23:48:01.400,999.745619
0046177 *0001V,01/01/70 23:48:01.500,999.670409
0046271 *0001V,01/01/70 23:48:01.600,999.702252
0046380 *0001V,01/01/70 23:48:01.700,999.786070
0046474 *0001V,01/01/70 23:48:01.800,999.771106
0046583 *0001V,01/01/70 23:48:01.900,999.715875
0046677 *0001V,01/01/70 23:48:02.000,999.733464
0046770 *0001V,01/01/70 23:48:02.100,999.697147
0046879 *0001V,01/01/70 23:48:02.200,999.741052
0046973 *0001V,01/01/70 23:48:02.300,999.849144
0047082 *0001V,01/01/70 23:48:02.400,999.802781
0047176 *0001V,01/01/70 23:48:02.500,999.785368
0047285 *0001V,01/01/70 23:48:02.600,999.849701
0047379 *0001V,01/01/70 23:48:02.700,999.864836
0047472 *0001V,01/01/70 23:48:02.800,999.916820
0047581 *0001V,01/01/70 23:48:02.900,999.919453
0047675 *0001V,01/01/70 23:48:03.000,999.874080
0047784 *0001V,01/01/70 23:48:03.100,999.959517
0047878 *0001V,01/01/70 23:48:03.200,999.993107
0047971 *0001V,01/01/70 23:48:03.300,1000.049022
0048080 *0001V,01/01/70 23:48:03.400,1000.075128
0048174 *0001V,01/01/70 23:48:03.500,1000.103518
0048283 *0001V,01/01/70 23:48:03.600,1000.178448
0048377 *0001V,01/01/70 23:48:03.700,1000.215041
0048470 *0001V,01/01/70 23:48:03.800,1000.241085
0048580 *0001V,01/01/70 23:48:03.900,1000.233914
0048673 *0001V,01/01/70 23:48:04.000,1000.239546
0048782 *0001V,01/01/70 23:48:04.100,1000.194786
0048876 *0001V,01/01/70 23:48:04.200,1000.252620
0048970 *0001V,01/01/70 23:48:04.300,1000.295331
0049079 *0001V,01/01/70 23:48:04.400,1000.230180
0049172 *0001V,01/01/70 23:48:04.500,1000.188189
0049282 *0001V,01/01/70 23:48:04.600,1000.165799
0049375 *0001V,01/01/70 23:48:04.700,1000.193975
0049484 *0001V,01/01/70 23:48:04.800,1000.167232
0049578 *0001V,01/01/70 23:48:04.900,1000.176113
0049672 *0001V,01/01/70 23:48:05.000,1000.180753
0049781 *0001V,01/01/70 23:48:05.100,1000.157756
0049874 *0001V,01/01/70 23:48:05.200,1000.142828
0049984 *0001V,01/01/70 23:48:05.300,1000.218542
0050077 *0001V,01/01/70 23:48:05.400,1000.215865
0050171 *0001V,01/01/70 23:48:05.500,1000.197961
0050280 *0001V,01/01/70 23:48:05.600,1000.185191
0050374 *0001V,01/01/70 23:48:05.700,1000.166442
0050483 *0001V,01/01/70 23:48:05.800,1000.156348
0050576 *0001V,01/01/70 23:48:05.900,1000.185008
0050686 *0001V,01/01/70 23:48:06.000,1000.135013
0050779 *0001V,01/01/70 23:48:06.100,1000.103387
0050873 *0001V,01/01/70 23:48:06.200,1000.096472
0050982 *0001V,01/01/70 23:48:06.300,1000.069787
0051076 *0001V,01/01/70 23:48:06.400,1000.056316
0051185 *0001V,01/01/70 23:48:06.500,1000.036987
0051278 *0001V,01/01/70 23:48:06.600,1000.081472
0051372 *0001V,01/01/70 23:48:06.700,1000.081173
0051481 *0001V,01/01/70 23:48:06.800,1000.030983
0051575 *0001V,01/01/70 23:48:06.900,999.956087
0051684 *0001V,01/01/70 23:48:07.000,999.928529
0051778 *0001V,01/01/70 23:48:07.100,999.933122
0051871 *0001V,01/01/70 23:48:07.200,999.879956
0051981 *0001V,01/01/70 23:48:07.300,999.853752
0052074 *0001V,01/01/70 23:48:07.400,999.768012
0052183 *0001V,01/01/70 23:48:07.500,999.712741
0052277 *0001V,01/01/70 23:48:07.600,999.718872
0052371 *0001V,01/01/70 23:48:07.700,999.690109
0052480 *0001V,01/01/70 23:48:07.800,999.686208
0052573 *0001V,01/01/70 23:48:07.900,999.720182
0052683 *0001V,01/01/70 23:48:08.000,999.728916
0052776 *0001V,01/01/70 23:48:08.100,999.743038
0052870 *0001V,01/01/70 23:48:08.200,999.752401
0052979 *0001V,01/01/70 23:48:08.300,999.827255
0053073 *0001V,01/01/70 23:48:08.400,999.831602
0053182 *0001V,01/01/70 23:48:08.500,999.830454
0053275 *0001V,01/01/70 23:48:08.600,999.800944
0053385 *0001V,01/01/70 23:48:08.700,999.833664
0053478 *0001V,01/01/70 23:48:08.800,999.820486
0053572 *0001V,01/01/70 23:48:08.900,999.873643
0053681 *0001V,01/01/70 23:48:09.000,999.813483
0053775 *0001V,01/01/70 23:48:09.100,999.815927
0053884 *0001V,01/01/70 23:48:09.200,999.823992
0053977 *0001V,01/01/70 23:48:09.300,999.878517
0054071 *0001V,01/01/70 23:48:09.400,999.937700
0054180 *0001V,01/01/70 23:48:09.500,999.920733
0054274 *0001V,01/01/70 23:48:09.600,999.962181
0054383 *0001V,01/01/70 23:48:09.700,1000.034350
0054476 *0001V,01/01/70 23:48:09.800,1000.102871
0054570 *0001V,01/01/70 23:48:09.900,1000.083876
0054679 *0001V,01/01/70 23:48:10.000,1000.063094
0054773 *0001V,01/01/70 23:48:10.100,1000.097767
0054882 *0001V,01/01/70 23:48:10.200,1000.139082
0054976 *0001V,01/01/70 23:48:10.300,1000.125958
0055085 *0001V,01/01/70 23:48:10.400,1000.111224
0055178 *0001V,01/01/70 23:48:10.500,1000.149446
0055272 *0001V,01/01/70 23:48:10.600,1000.160553
0055381 *0001V,01/01/70 23:48:10.700,1000.137106
0055475 *0001V,01/01/70 23:48:10.800,1000.155864
0055584 *0001V,01/01/70 23:48:10.900,1000.209283
0055678 *0001V,01/01/70 23:48:11.000,1000.200151
0055771 *0001V,01/01/70 23:48:11.100,1000.201427
0055880 *0001V,01/01/70 23:48:11.200,1000.208362
0055974 *0001V,01/01/70 23:48:11.300,1000.188779
0056083 *0001V,01/01/70 23:48:11.400,1000.144014
0056177 *0001V,01/01/70 23:48:11.500,1000.144291
0056270 *0001V,01/01/70 23:48:11.600,1000.159579
0056380 *0001V,01/01/70 23:48:11.700,1000.140883
0056473 *0001V,01/01/70 23:48:11.800,1000.073834
0056582 *0001V,01/01/70 23:48:11.900,1000.046291
0056676 *0001V,01/01/70 23:48:12.000,1000.042925
0056770 *0001V,01/01/70 23:48:12.100,999.998307
0056879 *0001V,01/01/70 23:48:12.200,999.922818
0056973 *0001V,01/01/70 23:48:12.300,999.905717
0057082 *0001V,01/01/70 23:48:12.400,999.918498
0057175 *0001V,01/01/70 23:48:12.500,999.869319
0057285 *0001V,01/01/70 23:48:12.600,999.800902
0057378 *0001V,01/01/70 23:48:12.700,999.798079
0057472 *0001V,01/01/70 23:48:12.800,999.790033
0057581 *0001V,01/01/70 23:48:12.900,999.793600
0057675 *0001V,01/01/70 23:48:13.000,999.839529
0057784 *0001V,01/01/70 23:48:13.100,999.761219
0057877 *0001V,01/01/70 23:48:13.200,999.759246
0057971 *0001V,01/01/70 23:48:13.300,999.694912
0058080 *0001V,01/01/70 23:48:13.400,999.689880
0058174 *0001V,01/01/70 23:48:13.500,999.694332
0058283 *0001V,01/01/70 23:48:13.600,999.707539
0058377 *0001V,01/01/70 23:48:13.700,999.757804
0058470 *0001V,01/01/70 23:48:13.800,999.711391
0058579 *0001V,01/01/70 23:48:13.900,999.732710
0058673 *0001V,01/01/70 23:48:14.000,999.782817
0058782 *0001V,01/01/70 23:48:14.100,999.741459
0058876 *0001V,01/01/70 23:48:14.200,999.727174
0058985 *0001V,01/01/70 23:48:14.300,999.751755
0059079 *0001V,01/01/70 23:48:14.400,999.809389
0059172 *0001V,01/01/70 23:48:14.500,999.816062
0059281 *0001V,01/01/70 23:48:14.600,999.793963
0059375 *0001V,01/01/70 23:48:14.700,999.792505
0059484 *0001V,01/01/70 23:48:14.800,999.773251
0059578 *0001V,01/01/70 23:48:14.900,999.914697
0059671 *0001V,01/01/70 23:48:15.000,999.919636
0059781 *0001V,01/01/70 23:48:15.100,999.836730
0059874 *0001V,01/01/70 23:48:15.200,999.889868
0059983 *0001V,01/01/70 23:48:15.300,999.899134
0100077 *0001V,01/01/70 23:48:15.400,999.925031
0100171 *0001V,01/01/70 23:48:15.500,999.943590
0100280 *0001V,01/01/70 23:48:15.600,999.979599
0100373 *0001V,01/01/70 23:48:15.700,999.973897
0100483 *0001V,01/01/70 23:48:15.800,999.961958
0100576 *0001V,01/01/70 23:48:15.900,999.964723
0100685 *0001V,01/01/70 23:48:16.000,1000.030894
0100779 *0001V,01/01/70 23:48:16.100,1000.046433
0100873 *0001V,01/01/70 23:48:16.200,999.958961
0100982 *0001V,01/01/70 23:48:16.300,1000.000308
0101075 *0001V,01/01/70 23:48:16.400,1000.012696
0101184 *0001V,01/01/70 23:48:16.500,1000.028785
0101278 *0001V,01/01/70 23:48:16.600,1000.079900
0101372 *0001V,01/01/70 23:48:16.700,1000.083896
0101481 *0001V,01/01/70 23:48:16.800,1000.090064
0101574 *0001V,01/01/70 23:48:16.900,1000.128277
0101684 *0001V,01/01/70 23:48:17.000,1000.090121
0101777 *0001V,01/01/70 23:48:17.100,1000.132091
0101871 *0001V,01/01/70 23:48:17.200,1000.128848
0101980 *0001V,01/01/70 23:48:17.300,1000.140126
0102074 *0001V,01/01/70 23:48:17.400,1000.159486
0102183 *0001V,01/01/70 23:48:17.500,1000.139130
0102276 *0001V,01/01/70 23:48:17.600,1000.126934
0102370 *0001V,01/01/70 23:48:17.700,1000.033991
0102479 *0001V,01/01/70 23:48:17.800,1000.042652
0102573 *0001V,01/01/70 23:48:17.900,1000.052877
0102682 *0001V,01/01/70 23:48:18.000,1000.050592
0102776 *0001V,01/01/70 23:48:18.100,999.992516
0102885 *0001V,01/01/70 23:48:18.200,1000.021481
0102978 *0001V,01/01/70 23:48:18.300,1000.046020
0103072 *0001V,01/01/70 23:48:18.400,1000.053943
0103181 *0001V,01/01/70 23:48:18.500,1000.056308
0103275 *0001V,01/01/70 23:48:18.600,1000.000165
0103384 *0001V,01/01/70 23:48:18.700,999.954026
0103478 *0001V,01/01/70 23:48:18.800,999.966490
0103571 *0001V,01/01/70 23:48:18.900,1000.005851
0103680 *0001V,01/01/70 23:48:19.000,1000.002535
0103774 *0001V,01/01/70 23:48:19.100,999.947527
0103883 *0001V,01/01/70 23:48:19.200,999.898215
0103977 *0001V,01/01/70 23:48:19.300,999.851587
0104071 *0001V,01/01/70 23:48:19.400,999.813873
0104180 *0001V,01/01/70 23:48:19.500,999.902999
0104273 *0001V,01/01/70 23:48:19.600,999.852085
0104383 *0001V,01/01/70 23:48:19.700,999.844955
0104476 *0001V,01/01/70 23:48:19.800,999.810451
0104570 *0001V,01/01/70 23:48:19.900,999.902140
0104679 *0001V,01/01/70 23:48:20.000,999.908957
0104773 *0001V,01/01/70 23:48:20.100,999.898864
0104882 *0001V,01/01/70 23:48:20.200,999.787349
0104975 *0001V,01/01/70 23:48:20.300,999.729800
0105085 *0001V,01/01/70 23:48:20.400,999.754576
0105178 *0001V,01/01/70 23:48:20.500,999.824578
0105272 *0001V,01/01/70 23:48:20.600,999.802041
0105381 *0001V,01/01/70 23:48:20.700,999.841418
0105475 *0001V,01/01/70 23:48:20.800,999.807540
0105584 *0001V,01/01/70 23:48:20.900,999.786184
0105677 *0001V,01/01/70 23:48:21.000,999.772659
0105771 *0001V,01/01/70 23:48:21.100,999.802995
0105880 *0001V,01/01/70 23:48:21.200,999.826637
0105974 *0001V,01/01/70 23:48:21.300,999.845085
0106083 *0001V,01/01/70 23:48:21.400,999.827760
0106177 *0001V,01/01/70 23:48:21.500,999.828126
0106270 *0001V,01/01/70 23:48:21.600,999.813444
0106379 *0001V,01/01/70 23:48:21.700,999.818579
0106473 *0001V,01/01/70 23:48:21.800,999.805769
0106582 *0001V,01/01/70 23:48:21.900,999.784735
0106676 *0001V,01/01/70 23:48:22.000,999.767491
0106785 *0001V,01/01/70 23:48:22.100,999.746939
0106879 *0001V,01/01/70 23:48:22.200,999.773822
0106972 *0001V,01/01/70 23:48:22.300,999.749876
0107081 *0001V,01/01/70 23:48:22.400,999.768415
0107175 *0001V,01/01/70 23:48:22.500,999.701789
0107284 *0001V,01/01/70 23:48:22.600,999.721414
0107378 *0001V,01/01/70 23:48:22.700,999.723375
0107471 *0001V,01/01/70 23:48:22.800,999.722966
0107581 *0001V,01/01/70 23:48:22.900,999.745270
0107674 *0001V,01/01/70 23:48:23.000,999.755137
0107783 *0001V,01/01/70 23:48:23.100,999.727331
0107877 *0001V,01/01/70 23:48:23.200,999.728563
0107971 *0001V,01/01/70 23:48:23.300,999.734166
0108080 *0001V,01/01/70 23:48:23.400,999.789723
0108173 *0001V,01/01/70 23:48:23.500,999.814747
0108283 *0001V,01/01/70 23:48:23.600,999.845989
0108376 *0001V,01/01/70 23:48:23.700,999.833251
0108470 *0001V,01/01/70 23:48:23.800,999.905728
0108579 *0001V,01/01/70 23:48:23.900,999.904601
0108673 *0001V,01/01/70 23:48:24.000,999.951011
0108782 *0001V,01/01/70 23:48:24.100,999.963391
0108875 *0001V,01/01/70 23:48:24.200,1000.018706
0108984 *0001V,01/01/70 23:48:24.300,1000.039120
0109078 *0001V,01/01/70 23:48:24.400,1000.080135
0109172 *0001V,01/01/70 23:48:24.500,1000.161415
0109281 *0001V,01/01/70 23:48:24.600,1000.111706
0109374 *0001V,01/01/70 23:48:24.700,1000.073384
0109484 *0001V,01/01/70 23:48:24.800,999.990455
0109577 *0001V,01/01/70 23:48:24.900,1000.039646
0109671 *0001V,01/01/70 23:48:25.000,1000.043911
0109780 *0001V,01/01/70 23:48:25.100,1000.044270
0109874 *0001V,01/01/70 23:48:25.200,1000.059093
0109983 *0001V,01/01/70 23:48:25.300,1000.099470
0110076 *0001V,01/01/70 23:48:25.400,1000.137812
0110170 *0001V,01/01/70 23:48:25.500,1000.185631
0110279 *0001V,01/01/70 23:48:25.600,1000.215703
0110373 *0001V,01/01/70 23:48:25.700,1000.254942
0110482 *0001V,01/01/70 23:48:25.800,1000.255386
0110576 *0001V,01/01/70 23:48:25.900,1000.218395
0110685 *0001V,01/01/70 23:48:26.000,1000.193639
0110778 *0001V,01/01/70 23:48:26.100,1000.192288
0110872 *0001V,01/01/70 23:48:26.200,1000.160658
0110981 *0001V,01/01/70 23:48:26.300,1000.148279
0111075 *0001V,01/01/70 23:48:26.400,1000.202320
0111184 *0001V,01/01/70 23:48:26.500,1000.198522
0111278 *0001V,01/01/70 23:48:26.600,1000.201093
0111371 *0001V,01/01/70 23:48:26.700,1000.193040
0111480 *0001V,01/01/70 23:48:26.800,1000.176555
0111574 *0001V,01/01/70 23:48:26.900,1000.122803
0111683 *0001V,01/01/70 23:48:27.000,1000.047403
0111777 *0001V,01/01/70 23:48:27.100,1000.001432
0111871 *0001V,01/01/70 23:48:27.200,999.969995
0111980 *0001V,01/01/70 23:48:27.300,999.949854
0112073 *0001V,01/01/70 23:48:27.400,999.986418
0112183 *0001V,01/01/70 23:48:27.500,999.913527
0112276 *0001V,01/01/70 23:48:27.600,999.840527
0112370 *0001V,01/01/70 23:48:27.700,999.866068
0112479 *0001V,01/01/70 23:48:27.800,999.864157
0112573 *0001V,01/01/70 23:48:27.900,999.862595
0112682 *0001V,01/01/70 23:48:28.000,999.844573
0112775 *0001V,01/01/70 23:48:28.100,999.824982
0112885 *0001V,01/01/70 23:48:28.200,999.822672
0112978 *0001V,01/01/70 23:48:28.300,999.827952
0113072 *0001V,01/01/70 23:48:28.400,999.758961
0113181 *0001V,01/01/70 23:48:28.500,999.783963
0113275 *0001V,01/01/70 23:48:28.600,999.781421
0113384 *0001V,01/01/70 23:48:28.700,999.769202
0113477 *0001V,01/01/70 23:48:28.800,999.782645
0113571 *0001V,01/01/70 23:48:28.900,999.788505
0113680 *0001V,01/01/70 23:48:29.000,999.790232
0113774 *0001V,01/01/70 23:48:29.100,999.790311
0113883 *0001V,01/01/70 23:48:29.200,999.833589
0113977 *0001V,01/01/70 23:48:29.300,999.829056
0114070 *0001V,01/01/70 23:48:29.400,999.791607
0114179 *0001V,01/01/70 23:48:29.500,999.838251
0114273 *0001V,01/01/70 23:48:29.600,999.854610
0114382 *0001V,01/01/70 23:48:29.700,999.903190
0114476 *0001V,01/01/70 23:48:29.800,999.856454
0114569 *0001V,01/01/70 23:48:29.900,999.897130
0114679 *0001V,01/01/70 23:48:30.000,999.917462
0114772 *0001V,01/01/70 23:48:30.100,999.885747
0114881 *0001V,01/01/70 23:48:30.200,999.933007
0114975 *0001V,01/01/70 23:48:30.300,999.921687
0115084 *0001V,01/01/70 23:48:30.400,999.993718
0115178 *0001V,01/01/70 23:48:30.500,1000.031375
0115271 *0001V,01/01/70 23:48:30.600,1000.004628
0115380 *0001V,01/01/70 23:48:30.700,1000.042380
0115474 *0001V,01/01/70 23:48:30.800,1000.053842
0115583 *0001V,01/01/70 23:48:30.900,1000.051005
0115677 *0001V,01/01/70 23:48:31.000,1000.091049
0115770 *0001V,01/01/70 23:48:31.100,1000.067684
0115880 *0001V,01/01/70 23:48:31.200,1000.041178
0115973 *0001V,01/01/70 23:48:31.300,1000.035503
0116082 *0001V,01/01/70 23:48:31.400,1000.028273
0116176 *0001V,01/01/70 23:48:31.500,999.985692
0116285 *0001V,01/01/70 23:48:31.600,999.988458
0116379 *0001V,01/01/70 23:48:31.700,1000.007862
0116473 *0001V,01/01/70 23:48:31.800,999.963543
0116582 *0001V,01/01/70 23:48:31.900,999.966270
0116675 *0001V,01/01/70 23:48:32.000,1000.002428
0116785 *0001V,01/01/70 23:48:32.100,999.991323
0116878 *0001V,01/01/70 23:48:32.200,999.952994
0116972 *0001V,01/01/70 23:48:32.300,999.949919
0117081 *0001V,01/01/70 23:48:32.400,999.937018
0117175 *0001V,01/01/70 23:48:32.500,999.947079
0117284 *0001V,01/01/70 23:48:32.600,999.892558
0117377 *0001V,01/01/70 23:48:32.700,999.897779
0117471 *0001V,01/01/70 23:48:32.800,999.902238
0117580 *0001V,01/01/70 23:48:32.900,999.843823
0117674 *0001V,01/01/70 23:48:33.000,999.895501
0117783 *0001V,01/01/70 23:48:33.100,999.891358
0117877 *0001V,01/01/70 23:48:33.200,999.865895
0117970 *0001V,01/01/70 23:48:33.300,999.907647
0118079 *0001V,01/01/70 23:48:33.400,999.826706
0118173 *0001V,01/01/70 23:48:33.500,999.833641
0118282 *0001V,01/01/70 23:48:33.600,999.922046
0118376 *0001V,01/01/70 23:48:33.700,999.856237
0118485 *0001V,01/01/70 23:48:33.800,999.886863
0118579 *0001V,01/01/70 23:48:33.900,999.811255
0118672 *0001V,01/01/70 23:48:34.000,999.835079
0118781 *0001V,01/01/70 23:48:34.100,999.871631
0118875 *0001V,01/01/70 23:48:34.200,999.906128
0118984 *0001V,01/01/70 23:48:34.300,999.842964
0119078 *0001V,01/01/70 23:48:34.400,999.867256
0119171 *0001V,01/01/70 23:48:34.500,999.803445
0119281 *0001V,01/01/70 23:48:34.600,999.834788
0119374 *0001V,01/01/70 23:48:34.700,999.825557
0119483 *0001V,01/01/70 23:48:34.800,999.845199
0119577 *0001V,01/01/70 23:48:34.900,999.896340
0119671 *0001V,01/01/70 23:48:35.000,999.947103
0119780 *0001V,01/01/70 23:48:35.100,999.943337
0119873 *0001V,01/01/70 23:48:35.200,999.951934
0119983 *0001V,01/01/70 23:48:35.300,999.920143
0120076 *0001V,01/01/70 23:48:35.400,999.896368
0120170 *0001V,01/01/70 23:48:35.500,999.970907
0120279 *0001V,01/01/70 23:48:35.600,999.989830
0120373 *0001V,01/01/70 23:48:35.700,999.978549
0120482 *0001V,01/01/70 23:48:35.800,999.946618
0120575 *0001V,01/01/70 23:48:35.900,999.889332
0120685 *0001V,01/01/70 23:48:36.000,999.963210
0120778 *0001V,01/01/70 23:48:36.100,999.943124
0120872 *0001V,01/01/70 23:48:36.200,999.958475
0120981 *0001V,01/01/70 23:48:36.300,999.966525
0121075 *0001V,01/01/70 23:48:36.400,999.968764
0121184 *0001V,01/01/70 23:48:36.500,1000.047933
0121277 *0001V,01/01/70 23:48:36.600,1000.010592
0121371 *0001V,01/01/70 23:48:36.700,1000.060894
0121480 *0001V,01/01/70 23:48:36.800,1000.088339
0121574 *0001V,01/01/70 23:48:36.900,1000.076424
0121683 *0001V,01/01/70 23:48:37.000,1000.110281
0121776 *0001V,01/01/70 23:48:37.100,1000.050591
0121870 *0001V,01/01/70 23:48:37.200,1000.040804
0121979 *0001V,01/01/70 23:48:37.300,1000.086946
0122073 *0001V,01/01/70 23:48:37.400,1000.087124
0122182 *0001V,01/01/70 23:48:37.500,1000.158221
0122276 *0001V,01/01/70 23:48:37.600,1000.150125
0122385 *0001V,01/01/70 23:48:37.700,1000.134931
0122478 *0001V,01/01/70 23:48:37.800,1000.104670
0122572 *0001V,01/01/70 23:48:37.900,1000.137787
0122681 *0001V,01/01/70 23:48:38.000,1000.122605
0122775 *0001V,01/01/70 23:48:38.100,1000.081946
0122884 *0001V,01/01/70 23:48:38.200,1000.076830
0122978 *0001V,01/01/70 23:48:38.300,1000.103035
0123071 *0001V,01/01/70 23:48:38.400,1000.135926
0123180 *0001V,01/01/70 23:48:38.500,1000.103676
0123274 *0001V,01/01/70 23:48:38.600,1000.080764
0123383 *0001V,01/01/70 23:48:38.700,1000.045037
0123477 *0001V,01/01/70 23:48:38.800,1000.058761
0123570 *0001V,01/01/70 23:48:38.900,1000.036896
0123680 *0001V,01/01/70 23:48:39.000,1000.060237
0123773 *0001V,01/01/70 23:48:39.100,1000.045356
0123882 *0001V,01/01/70 23:48:39.200,1000.041449
0123976 *0001V,01/01/70 23:48:39.300,1000.031571
0124070 *0001V,01/01/70 23:48:39.400,1000.024033
0124179 *0001V,01/01/70 23:48:39.500,999.975326
0124273 *0001V,01/01/70 23:48:39.600,999.944064
0124382 *0001V,01/01/70 23:48:39.700,999.963279
0124475 *0001V,01/01/70 23:48:39.800,999.936813
0124585 *0001V,01/01/70 23:48:39.900,999.889477
0124678 *0001V,01/01/70 23:48:40.000,999.839175
0124772 *0001V,01/01/70 23:48:40.100,999.843677
0124881 *0001V,01/01/70 23:48:40.200,999.846523
0124975 *0001V,01/01/70 23:48:40.300,999.858968
0125084 *0001V,01/01/70 23:48:40.400,999.851538
0125177 *0001V,01/01/70 23:48:40.500,999.811946
0125271 *0001V,01/01/70 23:48:40.600,999.809921
0125380 *0001V,01/01/70 23:48:40.700,999.799202
0125474 *0001V,01/01/70 23:48:40.800,999.811071
0125583 *0001V,01/01/70 23:48:40.900,999.846521
0125677 *0001V,01/01/70 23:48:41.000,999.837755
0125770 *0001V,01/01/70 23:48:41.100,999.828686
0125879 *0001V,01/01/70 23:48:41.200,999.859336
0125973 *0001V,01/01/70 23:48:41.300,999.874029
0126082 *0001V,01/01/70 23:48:41.400,999.898817
0126176 *0001V,01/01/70 23:48:41.500,999.880927
0126269 *0001V,01/01/70 23:48:41.600,999.897802
0126379 *0001V,01/01/70 23:48:41.700,999.879697
0126472 *0001V,01/01/70 23:48:41.800,999.899925
0126581 *0001V,01/01/70 23:48:41.900,999.874467
0126675 *0001V,01/01/70 23:48:42.000,999.866828
0126784 *0001V,01/01/70 23:48:42.100,999.927106
0126878 *0001V,01/01/70 23:48:42.200,999.907051
0126971 *0001V,01/01/70 23:48:42.300,999.946671
0127081 *0001V,01/01/70 23:48:42.400,999.961213
0127174 *0001V,01/01/70 23:48:42.500,999.972656
0127283 *0001V,01/01/70 23:48:42.600,999.998173
0127377 *0001V,01/01/70 23:48:42.700,1000.012724
0127470 *0001V,01/01/70 23:48:42.800,1000.028782
0127580 *0001V,01/01/70 23:48:42.900,1000.051364
0127673 *0001V,01/01/70 23:48:43.000,1000.088616
0127782 *0001V,01/01/70 23:48:43.100,1000.076687
0127876 *0001V,01/01/70 23:48:43.200,1000.094517
0127970 *0001V,01/01/70 23:48:43.300,1000.141201
0128079 *0001V,01/01/70 23:48:43.400,1000.139837
0128172 *0001V,01/01/70 23:48:43.500,1000.205588
0128282 *0001V,01/01/70 23:48:43.600,1000.192459
0128375 *0001V,01/01/70 23:48:43.700,1000.181598
0128484 *0001V,01/01/70 23:48:43.800,1000.245762
0128578 *0001V,01/01/70 23:48:43.900,1000.289326
0128672 *0001V,01/01/70 23:48:44.000,1000.336167
0128781 *0001V,01/01/70 23:48:44.100,1000.307644
0128874 *0001V,01/01/70 23:48:44.200,1000.301615
0128984 *0001V,01/01/70 23:48:44.300,1000.323600
0129077 *0001V,01/01/70 23:48:44.400,1000.310457
0129171 *0001V,01/01/70 23:48:44.500,1000.270488
0129280 *0001V,01/01/70 23:48:44.600,1000.264749
0129374 *0001V,01/01/70 23:48:44.700,1000.269585
0129483 *0001V,01/01/70 23:48:44.800,1000.252419
0129576 *0001V,01/01/70 23:48:44.900,1000.217831
0129670 *0001V,01/01/70 23:48:45.000,1000.212781
0129779 *0001V,01/01/70 23:48:45.100,1000.208841
0129873 *0001V,01/01/70 23:48:45.200,1000.164603
0129982 *0001V,01/01/70 23:48:45.300,1000.188212
0130076 *0001V,01/01/70 23:48:45.400,1000.196792
0130185 *0001V,01/01/70 23:48:45.500,1000.212604
0130278 *0001V,01/01/70 23:48:45.600,1000.193217
0130372 *0001V,01/01/70 23:48:45.700,1000.166018
0130481 *0001V,01/01/70 23:48:45.800,1000.153347
0130575 *0001V,01/01/70 23:48:45.900,1000.153216
0130684 *0001V,01/01/70 23:48:46.000,1000.117343
0130778 *0001V,01/01/70 23:48:46.100,1000.086250
0130871 *0001V,01/01/70 23:48:46.200,1000.040756
0130980 *0001V,01/01/70 23:48:46.300,1000.043046
0131074 *0001V,01/01/70 23:48:46.400,1000.038831
0131183 *0001V,01/01/70 23:48:46.500,1000.027662
0131277 *0001V,01/01/70 23:48:46.600,1000.028464
0131370 *0001V,01/01/70 23:48:46.700,1000.049196
0131480 *0001V,01/01/70 23:48:46.800,1000.046381
0131573 *0001V,01/01/70 23:48:46.900,1000.031454
0131682 *0001V,01/01/70 23:48:47.000,1000.028691
0131776 *0001V,01/01/70 23:48:47.100,1000.028597
0131870 *0001V,01/01/70 23:48:47.200,999.890093
0131979 *0001V,01/01/70 23:48:47.300,999.965746
0132073 *0001V,01/01/70 23:48:47.400,999.941111
0132182 *0001V,01/01/70 23:48:47.500,999.923104
0132275 *0001V,01/01/70 23:48:47.600,999.974707
0132385 *0001V,01/01/70 23:48:47.700,999.974213
0132478 *0001V,01/01/70 23:48:47.800,999.963135
0132572 *0001V,01/01/70 23:48:47.900,1000.018265
0132681 *0001V,01/01/70 23:48:48.000,1000.019441
0132774 *0001V,01/01/70 23:48:48.100,1000.017221
0132884 *0001V,01/01/70 23:48:48.200,1000.006339
0132977 *0001V,01/01/70 23:48:48.300,1000.043166
0133071 *0001V,01/01/70 23:48:48.400,1000.028663
0133180 *0001V,01/01/70 23:48:48.500,1000.047682
0133274 *0001V,01/01/70 23:48:48.600,1000.027231
0133383 *0001V,01/01/70 23:48:48.700,1000.024020
0133476 *0001V,01/01/70 23:48:48.800,1000.017804
0133570 *0001V,01/01/70 23:48:48.900,1000.000190
0133679 *0001V,01/01/70 23:48:49.000,1000.039441
0133773 *0001V,01/01/70 23:48:49.100,1000.073729
0133882 *0001V,01/01/70 23:48:49.200,999.997873
0133976 *0001V,01/01/70 23:48:49.300,999.974801
0134085 *0001V,01/01/70 23:48:49.400,999.957808
0134178 *0001V,01/01/70 23:48:49.500,1000.000416
0134272 *0001V,01/01/70 23:48:49.600,999.980801
0134381 *0001V,01/01/70 23:48:49.700,999.959486
0134475 *0001V,01/01/70 23:48:49.800,999.953012
0134584 *0001V,01/01/70 23:48:49.900,999.866219
0134678 *0001V,01/01/70 23:48:50.000,999.858829
0134771 *0001V,01/01/70 23:48:50.100,999.855991
0134881 *0001V,01/01/70 23:48:50.200,999.889695
0134974 *0001V,01/01/70 23:48:50.300,999.802873
0135083 *0001V,01/01/70 23:48:50.400,999.826212
0135177 *0001V,01/01/70 23:48:50.500,999.843616
0135271 *0001V,01/01/70 23:48:50.600,999.847817
0135380 *0001V,01/01/70 23:48:50.700,999.829453
0135473 *0001V,01/01/70 23:48:50.800,999.839321
0135583 *0001V,01/01/70 23:48:50.900,999.782174
0135676 *0001V,01/01/70 23:48:51.000,999.804959
0135770 *0001V,01/01/70 23:48:51.100,999.748864
0135879 *0001V,01/01/70 23:48:51.200,999.734974
0135973 *0001V,01/01/70 23:48:51.300,999.758659
0136082 *0001V,01/01/70 23:48:51.400,999.724129
0136175 *0001V,01/01/70 23:48:51.500,999.706474
0136285 *0001V,01/01/70 23:48:51.600,999.782444
0136378 *0001V,01/01/70 23:48:51.700,999.829084
0136472 *0001V,01/01/70 23:48:51.800,999.840276
0136581 *0001V,01/01/70 23:48:51.900,999.836599
0136675 *0001V,01/01/70 23:48:52.000,999.844847
0136784 *0001V,01/01/70 23:48:52.100,999.816691
0136877 *0001V,01/01/70 23:48:52.200,999.821035
0136971 *0001V,01/01/70 23:48:52.300,999.832933
0137080 *0001V,01/01/70 23:48:52.400,999.839786
0137174 *0001V,01/01/70 23:48:52.500,999.853809
0137283 *0001V,01/01/70 23:48:52.600,999.937833
0137376 *0001V,01/01/70 23:48:52.700,1000.079026
0137470 *0001V,01/01/70 23:48:52.800,1000.093915
0137579 *0001V,01/01/70 23:48:52.900,1000.123428
0137673 *0001V,01/01/70 23:48:53.000,1000.101981
0137782 *0001V,01/01/70 23:48:53.100,1000.089305
0137876 *0001V,01/01/70 23:48:53.200,1000.131577
0137985 *0001V,01/01/70 23:48:53.300,1000.154105
0138078 *0001V,01/01/70 23:48:53.400,1000.173395
0138172 *0001V,01/01/70 23:48:53.500,1000.176548
0138281 *0001V,01/01/70 23:48:53.600,1000.176384
0138375 *0001V,01/01/70 23:48:53.700,1000.199346
0138484 *0001V,01/01/70 23:48:53.800,1000.221833
0138578 *0001V,01/01/70 23:48:53.900,1000.251746
0138671 *0001V,01/01/70 23:48:54.000,1000.223244
0138780 *0001V,01/01/70 23:48:54.100,1000.193088
0138874 *0001V,01/01/70 23:48:54.200,1000.243978
0138983 *0001V,01/01/70 23:48:54.300,1000.297521
0139077 *0001V,01/01/70 23:48:54.400,1000.347546
0139170 *0001V,01/01/70 23:48:54.500,1000.399529
0139280 *0001V,01/01/70 23:48:54.600,1000.384083
0139373 *0001V,01/01/70 23:48:54.700,1000.394079
0139482 *0001V,01/01/70 23:48:54.800,1000.357633
0139576 *0001V,01/01/70 23:48:54.900,1000.381403
0139670 *0001V,01/01/70 23:48:55.000,1000.400655
0139779 *0001V,01/01/70 23:48:55.100,1000.400300
0139872 *0001V,01/01/70 23:48:55.200,1000.385903
0139982 *0001V,01/01/70 23:48:55.300,1000.414816
0140075 *0001V,01/01/70 23:48:55.400,1000.429519
0140184 *0001V,01/01/70 23:48:55.500,1000.384423
0140278 *0001V,01/01/70 23:48:55.600,1000.359124
0140372 *0001V,01/01/70 23:48:55.700,1000.371624
0140481 *0001V,01/01/70 23:48:55.800,1000.349477
0140574 *0001V,01/01/70 23:48:55.900,1000.314076
0140684 *0001V,01/01/70 23:48:56.000,1000.320524
0140777 *0001V,01/01/70 23:48:56.100,1000.312953
0140871 *0001V,01/01/70 23:48:56.200,1000.283663
0140980 *0001V,01/01/70 23:48:56.300,1000.265390
0141074 *0001V,01/01/70 23:48:56.400,1000.213012
0141183 *0001V,01/01/70 23:48:56.500,1000.220010
0141276 *0001V,01/01/70 23:48:56.600,1000.163487
0141370 *0001V,01/01/70 23:48:56.700,1000.103198
0141479 *0001V,01/01/70 23:48:56.800,1000.068507
0141573 *0001V,01/01/70 23:48:56.900,1000.061338
0141682 *0001V,01/01/70 23:48:57.000,1000.045763
0141776 *0001V,01/01/70 23:48:57.100,1000.010719
0141885 *0001V,01/01/70 23:48:57.200,999.989698
0141979 *0001V,01/01/70 23:48:57.300,999.959629
0142072 *0001V,01/01/70 23:48:57.400,999.970254
0142181 *0001V,01/01/70 23:48:57.500,999.946609
0142275 *0001V,01/01/70 23:48:57.600,999.874318
0142384 *0001V,01/01/70 23:48:57.700,999.852402
0142478 *0001V,01/01/70 23:48:57.800,999.857803
0142571 *0001V,01/01/70 23:48:57.900,999.772449
0142681 *0001V,01/01/70 23:48:58.000,999.698076
0142774 *0001V,01/01/70 23:48:58.100,999.714482
0142883 *0001V,01/01/70 23:48:58.200,999.686185
0142977 *0001V,01/01/70 23:48:58.300,999.634348
0143071 *0001V,01/01/70 23:48:58.400,999.645024
0143180 *0001V,01/01/70 23:48:58.500,999.625329
0143273 *0001V,01/01/70 23:48:58.600,999.604499
0143383 *0001V,01/01/70 23:48:58.700,999.646411
0143476 *0001V,01/01/70 23:48:58.800,999.636728
0143570 *0001V,01/01/70 23:48:58.900,999.666962
0143679 *0001V,01/01/70 23:48:59.000,999.606956
0143773 *0001V,01/01/70 23:48:59.100,999.553389
0143882 *0001V,01/01/70 23:48:59.200,999.543271
0143975 *0001V,01/01/70 23:48:59.300,999.610832
0144085 *0001V,01/01/70 23:48:59.400,999.667217
0144178 *0001V,01/01/70 23:48:59.500,999.622875
0144272 *0001V,01/01/70 23:48:59.600,999.667113
0144381 *0001V,01/01/70 23:48:59.700,999.680263
0144475 *0001V,01/01/70 23:48:59.800,999.723570
0144584 *0001V,01/01/70 23:48:59.900,999.743943
0144677 *0001V,01/01/70 23:49:00.000,999.732681
0144771 *0001V,01/01/70 23:49:00.100,999.688257
0144880 *0001V,01/01/70 23:49:00.200,999.850759
0144974 *0001V,01/01/70 23:49:00.300,999.919281
0145083 *0001V,01/01/70 23:49:00.400,1000.011034
0145176 *0001V,01/01/70 23:49:00.500,1000.021376
0145270 *0001V,01/01/70 23:49:00.600,1000.024933
0145379 *0001V,01/01/70 23:49:00.700,1000.036399
0145473 *0001V,01/01/70 23:49:00.800,1000.092114
0145582 *0001V,01/01/70 23:49:00.900,1000.094659
0145676 *0001V,01/01/70 23:49:01.000,1000.160453
0145785 *0001V,01/01/70 23:49:01.100,1000.192648
0145878 *0001V,01/01/70 23:49:01.200,1000.221753
0145972 *0001V,01/01/70 23:49:01.300,1000.221674
0146081 *0001V,01/01/70 23:49:01.400,1000.236205
0146175 *0001V,01/01/70 23:49:01.500,1000.223504
0146284 *0001V,01/01/70 23:49:01.600,1000.282137
0146378 *0001V,01/01/70 23:49:01.700,1000.302649
0146471 *0001V,01/01/70 23:49:01.800,1000.354288
0146580 *0001V,01/01/70 23:49:01.900,1000.333309
0146674 *0001V,01/01/70 23:49:02.000,1000.365461
0146783 *0001V,01/01/70 23:49:02.100,1000.352903
0146877 *0001V,01/01/70 23:49:02.200,1000.382282
0146970 *0001V,01/01/70 23:49:02.300,1000.394682
0147080 *0001V,01/01/70 23:49:02.400,1000.419925
0147173 *0001V,01/01/70 23:49:02.500,1000.409418
0147282 *0001V,01/01/70 23:49:02.600,1000.446562
0147376 *0001V,01/01/70 23:49:02.700,1000.456564
0147485 *0001V,01/01/70 23:49:02.800,1000.466488
0147579 *0001V,01/01/70 23:49:02.900,1000.467098
0147672 *0001V,01/01/70 23:49:03.000,1000.471825
0147782 *0001V,01/01/70 23:49:03.100,1000.450260
0147875 *0001V,01/01/70 23:49:03.200,1000.398706
0147984 *0001V,01/01/70 23:49:03.300,1000.345641
0148078 *0001V,01/01/70 23:49:03.400,1000.375482
0148172 *0001V,01/01/70 23:49:03.500,1000.390433
0148281 *0001V,01/01/70 23:49:03.600,1000.358544
0148374 *0001V,01/01/70 23:49:03.700,1000.354334
0148484 *0001V,01/01/70 23:49:03.800,1000.318891
0148577 *0001V,01/01/70 23:49:03.900,1000.303244
0148671 *0001V,01/01/70 23:49:04.000,1000.280949
0148780 *0001V,01/01/70 23:49:04.100,1000.257417
0148874 *0001V,01/01/70 23:49:04.200,1000.249623
0148983 *0001V,01/01/70 23:49:04.300,1000.249938
0149076 *0001V,01/01/70 23:49:04.400,1000.250216
0149170 *0001V,01/01/70 23:49:04.500,1000.241415
0149279 *0001V,01/01/70 23:49:04.600,1000.220185
0149373 *0001V,01/01/70 23:49:04.700,1000.189776
0149482 *0001V,01/01/70 23:49:04.800,1000.196592
0149576 *0001V,01/01/70 23:49:04.900,1000.183241
0149685 *0001V,01/01/70 23:49:05.000,1000.147179
0149778 *0001V,01/01/70 23:49:05.100,1000.151558
0149872 *0001V,01/01/70 23:49:05.200,1000.149385
0149981 *0001V,01/01/70 23:49:05.300,1000.131164
0150075 *0001V,01/01/70 23:49:05.400,1000.083915
0150184 *0001V,01/01/70 23:49:05.500,1000.077019
0150278 *0001V,01/01/70 23:49:05.600,1000.051468
0150371 *0001V,01/01/70 23:49:05.700,1000.080841
0150480 *0001V,01/01/70 23:49:05.800,1000.057607
0150574 *0001V,01/01/70 23:49:05.900,1000.024377
0150683 *0001V,01/01/70 23:49:06.000,1000.005152
0150777 *0001V,01/01/70 23:49:06.100,999.951971
0150871 *0001V,01/01/70 23:49:06.200,999.971903
0150980 *0001V,01/01/70 23:49:06.300,999.963194
0151073 *0001V,01/01/70 23:49:06.400,999.939391
0151183 *0001V,01/01/70 23:49:06.500,999.919438
0151276 *0001V,01/01/70 23:49:06.600,999.917824
0151370 *0001V,01/01/70 23:49:06.700,999.925294
0151479 *0001V,01/01/70 23:49:06.800,999.930834
0151573 *0001V,01/01/70 23:49:06.900,999.939571
0151682 *0001V,01/01/70 23:49:07.000,999.931379
0151775 *0001V,01/01/70 23:49:07.100,999.891196
0151885 *0001V,01/01/70 23:49:07.200,999.877656
0151978 *0001V,01/01/70 23:49:07.300,999.863487
0152072 *0001V,01/01/70 23:49:07.400,999.839408
0152181 *0001V,01/01/70 23:49:07.500,999.805996
0152275 *0001V,01/01/70 23:49:07.600,999.793496
0152384 *0001V,01/01/70 23:49:07.700,999.777190
0152477 *0001V,01/01/70 23:49:07.800,999.785572
0152571 *0001V,01/01/70 23:49:07.900,999.795009
0152680 *0001V,01/01/70 23:49:08.000,999.752983
0152774 *0001V,01/01/70 23:49:08.100,999.734835
0152883 *0001V,01/01/70 23:49:08.200,999.767079
0152977 *0001V,01/01/70 23:49:08.300,999.822757
0153070 *0001V,01/01/70 23:49:08.400,999.778022
0153179 *0001V,01/01/70 23:49:08.500,999.774968
0153273 *0001V,01/01/70 23:49:08.600,999.762408
0153382 *0001V,01/01/70 23:49:08.700,999.736807
0153476 *0001V,01/01/70 23:49:08.800,999.742349
0153585 *0001V,01/01/70 23:49:08.900,999.752115
0153679 *0001V,01/01/70 23:49:09.000,999.776942
0153772 *0001V,01/01/70 23:49:09.100,999.766828
0153881 *0001V,01/01/70 23:49:09.200,999.802583
0153975 *0001V,01/01/70 23:49:09.300,999.866270
0154084 *0001V,01/01/70 23:49:09.400,999.891438
0154178 *0001V,01/01/70 23:49:09.500,999.888668
0154271 *0001V,01/01/70 23:49:09.600,999.933474
0154381 *0001V,01/01/70 23:49:09.700,999.932825
0154474 *0001V,01/01/70 23:49:09.800,999.937773
0154583 *0001V,01/01/70 23:49:09.900,999.978056
0154677 *0001V,01/01/70 23:49:10.000,1000.001189
0154770 *0001V,01/01/70 23:49:10.100,1000.023596
0154880 *0001V,01/01/70 23:49:10.200,1000.040544
0154973 *0001V,01/01/70 23:49:10.300,1000.033504
0155082 *0001V,01/01/70 23:49:10.400,1000.115115
0155176 *0001V,01/01/70 23:49:10.500,1000.126385
0155270 *0001V,01/01/70 23:49:10.600,1000.140392
0155379 *0001V,01/01/70 23:49:10.700,1000.186363
0155472 *0001V,01/01/70 23:49:10.800,1000.206402
0155582 *0001V,01/01/70 23:49:10.900,1000.220160
0155675 *0001V,01/01/70 23:49:11.000,1000.311795
0155784 *0001V,01/01/70 23:49:11.100,1000.372385
0155878 *0001V,01/01/70 23:49:11.200,1000.414804
0155972 *0001V,01/01/70 23:49:11.300,1000.458303
0156081 *0001V,01/01/70 23:49:11.400,1000.437928
0156174 *0001V,01/01/70 23:49:11.500,1000.467669
0156284 *0001V,01/01/70 23:49:11.600,1000.506571
0156377 *0001V,01/01/70 23:49:11.700,1000.516455
0156471 *0001V,01/01/70 23:49:11.800,1000.507157
0156580 *0001V,01/01/70 23:49:11.900,1000.474040
0156674 *0001V,01/01/70 23:49:12.000,1000.449108
0156783 *0001V,01/01/70 23:49:12.100,1000.474679
0156876 *0001V,01/01/70 23:49:12.200,1000.449953
0156970 *0001V,01/01/70 23:49:12.300,1000.456742
0157079 *0001V,01/01/70 23:49:12.400,1000.478420
0157173 *0001V,01/01/70 23:49:12.500,1000.491844
0157282 *0001V,01/01/70 23:49:12.600,1000.492729
0157376 *0001V,01/01/70 23:49:12.700,1000.467790
0157485 *0001V,01/01/70 23:49:12.800,1000.454120
0157578 *0001V,01/01/70 23:49:12.900,1000.426509
0157672 *0001V,01/01/70 23:49:13.000,1000.391921
0157781 *0001V,01/01/70 23:49:13.100,1000.356697
0157875 *0001V,01/01/70 23:49:13.200,1000.323213
0157984 *0001V,01/01/70 23:49:13.300,1000.273938
0158078 *0001V,01/01/70 23:49:13.400,1000.257254
0158171 *0001V,01/01/70 23:49:13.500,1000.229856
0158280 *0001V,01/01/70 23:49:13.600,1000.185375
0158374 *0001V,01/01/70 23:49:13.700,1000.170264
0158483 *0001V,01/01/70 23:49:13.800,1000.139683
0158577 *0001V,01/01/70 23:49:13.900,1000.101827
0158670 *0001V,01/01/70 23:49:14.000,1000.064859
0158780 *0001V,01/01/70 23:49:14.100,1000.028465
0158873 *0001V,01/01/70 23:49:14.200,1000.010047
0158983 *0001V,01/01/70 23:49:14.300,999.982827
0159076 *0001V,01/01/70 23:49:14.400,999.964666
0159170 *0001V,01/01/70 23:49:14.500,999.916204
0159279 *0001V,01/01/70 23:49:14.600,999.875807
0159373 *0001V,01/01/70 23:49:14.700,999.855014
0159482 *0001V,01/01/70 23:49:14.800,999.803462
0159575 *0001V,01/01/70 23:49:14.900,999.793922
0159685 *0001V,01/01/70 23:49:15.000,999.784276
0159778 *0001V,01/01/70 23:49:15.100,999.792141
0159872 *0001V,01/01/70 23:49:15.200,999.749157
0159981 *0001V,01/01/70 23:49:15.300,999.781726
0200075 *0001V,01/01/70 23:49:15.400,999.758690
0200184 *0001V,01/01/70 23:49:15.500,999.697166
0200277 *0001V,01/01/70 23:49:15.600,999.676022
0200371 *0001V,01/01/70 23:49:15.700,999.657281
0200480 *0001V,01/01/70 23:49:15.800,999.648177
0200574 *0001V,01/01/70 23:49:15.900,999.615230
0200683 *0001V,01/01/70 23:49:16.000,999.606466
0200777 *0001V,01/01/70 23:49:16.100,999.638203
0200870 *0001V,01/01/70 23:49:16.200,999.627580
0200979 *0001V,01/01/70 23:49:16.300,999.628018
0201073 *0001V,01/01/70 23:49:16.400,999.624189
0201182 *0001V,01/01/70 23:49:16.500,999.647185
0201276 *0001V,01/01/70 23:49:16.600,999.647928
0201385 *0001V,01/01/70 23:49:16.700,999.693256
0201479 *0001V,01/01/70 23:49:16.800,999.696070
0201572 *0001V,01/01/70 23:49:16.900,999.733996
0201681 *0001V,01/01/70 23:49:17.000,999.802785
0201775 *0001V,01/01/70 23:49:17.100,999.747767
0201884 *0001V,01/01/70 23:49:17.200,999.771959
0201978 *0001V,01/01/70 23:49:17.300,999.831602
0202071 *0001V,01/01/70 23:49:17.400,999.864783
0202181 *0001V,01/01/70 23:49:17.500,999.902518
0202274 *0001V,01/01/70 23:49:17.600,999.944144
0202383 *0001V,01/01/70 23:49:17.700,1000.009007
0202477 *0001V,01/01/70 23:49:17.800,1000.059671
0202571 *0001V,01/01/70 23:49:17.900,1000.098993
0202680 *0001V,01/01/70 23:49:18.000,1000.151172
0202773 *0001V,01/01/70 23:49:18.100,1000.210851
0202883 *0001V,01/01/70 23:49:18.200,1000.234904
0202976 *0001V,01/01/70 23:49:18.300,1000.266045
0203070 *0001V,01/01/70 23:49:18.400,1000.300476
0203179 *0001V,01/01/70 23:49:18.500,1000.310906
0203273 *0001V,01/01/70 23:49:18.600,1000.327211
0203382 *0001V,01/01/70 23:49:18.700,1000.288348
0203475 *0001V,01/01/70 23:49:18.800,1000.308324
0203585 *0001V,01/01/70 23:49:18.900,1000.321122
0203678 *0001V,01/01/70 23:49:19.000,1000.357894
0203772 *0001V,01/01/70 23:49:19.100,1000.412820
0203881 *0001V,01/01/70 23:49:19.200,1000.436049
0203975 *0001V,01/01/70 23:49:19.300,1000.460475
0204084 *0001V,01/01/70 23:49:19.400,1000.481123
0204177 *0001V,01/01/70 23:49:19.500,1000.483086
0204271 *0001V,01/01/70 23:49:19.600,1000.489607
0204380 *0001V,01/01/70 23:49:19.700,1000.493689
0204474 *0001V,01/01/70 23:49:19.800,1000.496767
0204583 *0001V,01/01/70 23:49:19.900,1000.525857
0204677 *0001V,01/01/70 23:49:20.000,1000.515492
0204770 *0001V,01/01/70 23:49:20.100,1000.489617
0204879 *0001V,01/01/70 23:49:20.200,1000.479301
0204973 *0001V,01/01/70 23:49:20.300,1000.478258
0205082 *0001V,01/01/70 23:49:20.400,1000.499739
0205176 *0001V,01/01/70 23:49:20.500,1000.490976
0205285 *0001V,01/01/70 23:49:20.600,1000.476465
0205379 *0001V,01/01/70 23:49:20.700,1000.441848
0205472 *0001V,01/01/70 23:49:20.800,1000.423735
0205581 *0001V,01/01/70 23:49:20.900,1000.378381
0205675 *0001V,01/01/70 23:49:21.000,1000.303075
0205784 *0001V,01/01/70 23:49:21.100,1000.253805
0205878 *0001V,01/01/70 23:49:21.200,1000.224370
0205971 *0001V,01/01/70 23:49:21.300,1000.157027
0206081 *0001V,01/01/70 23:49:21.400,1000.110088
0206174 *0001V,01/01/70 23:49:21.500,1000.070174
0206283 *0001V,01/01/70 23:49:21.600,1000.050787
0206377 *0001V,01/01/70 23:49:21.700,1000.045867
0206471 *0001V,01/01/70 23:49:21.800,1000.044237
0206580 *0001V,01/01/70 23:49:21.900,1000.029830
0206673 *0001V,01/01/70 23:49:22.000,999.999899
0206783 *0001V,01/01/70 23:49:22.100,999.935055
0206876 *0001V,01/01/70 23:49:22.200,999.884212
0206970 *0001V,01/01/70 23:49:22.300,999.807435
0207079 *0001V,01/01/70 23:49:22.400,999.757192
0207173 *0001V,01/01/70 23:49:22.500,999.723360
0207282 *0001V,01/01/70 23:49:22.600,999.738390
0207375 *0001V,01/01/70 23:49:22.700,999.692074
0207485 *0001V,01/01/70 23:49:22.800,999.699463
0207578 *0001V,01/01/70 23:49:22.900,999.710218
0207672 *0001V,01/01/70 23:49:23.000,999.729568
0207781 *0001V,01/01/70 23:49:23.100,999.710539
0207875 *0001V,01/01/70 23:49:23.200,999.695319
0207984 *0001V,01/01/70 23:49:23.300,999.668239
0208077 *0001V,01/01/70 23:49:23.400,999.639805
0208171 *0001V,01/01/70 23:49:23.500,999.676049
0208280 *0001V,01/01/70 23:49:23.600,999.673320
0208374 *0001V,01/01/70 23:49:23.700,999.688698
0208483 *0001V,01/01/70 23:49:23.800,999.631967
0208577 *0001V,01/01/70 23:49:23.900,999.633991
0208670 *0001V,01/01/70 23:49:24.000,999.585350
0208779 *0001V,01/01/70 23:49:24.100,999.670336
0208873 *0001V,01/01/70 23:49:24.200,999.694009
0208982 *0001V,01/01/70 23:49:24.300,999.694041
0209076 *0001V,01/01/70 23:49:24.400,999.782098
0209185 *0001V,01/01/70 23:49:24.500,999.776966
0209279 *0001V,01/01/70 23:49:24.600,999.806785
0209372 *0001V,01/01/70 23:49:24.700,999.889135
0209481 *0001V,01/01/70 23:49:24.800,999.874803
0209575 *0001V,01/01/70 23:49:24.900,999.878883
0209684 *0001V,01/01/70 23:49:25.000,999.898071
0209778 *0001V,01/01/70 23:49:25.100,999.945678
0209871 *0001V,01/01/70 23:49:25.200,999.996931
0209981 *0001V,01/01/70 23:49:25.300,1000.050494
0210074 *0001V,01/01/70 23:49:25.400,1000.109893
0210183 *0001V,01/01/70 23:49:25.500,1000.095200
0210277 *0001V,01/01/70 23:49:25.600,1000.098312
0210371 *0001V,01/01/70 23:49:25.700,1000.164711
0210480 *0001V,01/01/70 23:49:25.800,1000.250511
0210573 *0001V,01/01/70 23:49:25.900,1000.260461
0210683 *0001V,01/01/70 23:49:26.000,1000.252290
0210776 *0001V,01/01/70 23:49:26.100,1000.243531
0210885 *0001V,01/01/70 23:49:26.200,1000.272864
0210979 *0001V,01/01/70 23:49:26.300,1000.300712
0211073 *0001V,01/01/70 23:49:26.400,1000.335202
0211182 *0001V,01/01/70 23:49:26.500,1000.360218
0211275 *0001V,01/01/70 23:49:26.600,1000.360403
0211385 *0001V,01/01/70 23:49:26.700,1000.402144
0211478 *0001V,01/01/70 23:49:26.800,1000.376020
0211572 *0001V,01/01/70 23:49:26.900,1000.442029
0211681 *0001V,01/01/70 23:49:27.000,1000.500400
0211775 *0001V,01/01/70 23:49:27.100,1000.460058
0211884 *0001V,01/01/70 23:49:27.200,1000.414014
0211977 *0001V,01/01/70 23:49:27.300,1000.392178
0212071 *0001V,01/01/70 23:49:27.400,1000.413687
0212180 *0001V,01/01/70 23:49:27.500,1000.428067
0212274 *0001V,01/01/70 23:49:27.600,1000.362941
0212383 *0001V,01/01/70 23:49:27.700,1000.279115
0212477 *0001V,01/01/70 23:49:27.800,1000.237875
0212570 *0001V,01/01/70 23:49:27.900,1000.221656
0212679 *0001V,01/01/70 23:49:28.000,1000.212755
0212773 *0001V,01/01/70 23:49:28.100,1000.271234
0212882 *0001V,01/01/70 23:49:28.200,1000.264401
0212976 *0001V,01/01/70 23:49:28.300,1000.244852
0213085 *0001V,01/01/70 23:49:28.400,1000.261410
0213179 *0001V,01/01/70 23:49:28.500,1000.242693
0213272 *0001V,01/01/70 23:49:28.600,1000.184777
0213381 *0001V,01/01/70 23:49:28.700,1000.137210
0213475 *0001V,01/01/70 23:49:28.800,1000.108637
0213584 *0001V,01/01/70 23:49:28.900,1000.097041
0213678 *0001V,01/01/70 23:49:29.000,1000.052793
0213771 *0001V,01/01/70 23:49:29.100,1000.012348
0213881 *0001V,01/01/70 23:49:29.200,999.999480
0213974 *0001V,01/01/70 23:49:29.300,1000.013496
0214083 *0001V,01/01/70 23:49:29.400,999.988253
0214177 *0001V,01/01/70 23:49:29.500,1000.017556
0214271 *0001V,01/01/70 23:49:29.600,1000.006451
0214380 *0001V,01/01/70 23:49:29.700,999.983194
0214473 *0001V,01/01/70 23:49:29.800,999.892118
0214583 *0001V,01/01/70 23:49:29.900,999.855282
0214676 *0001V,01/01/70 23:49:30.000,999.836027
0214770 *0001V,01/01/70 23:49:30.100,999.754593
0214879 *0001V,01/01/70 23:49:30.200,999.732057
0214973 *0001V,01/01/70 23:49:30.300,999.668259
0215082 *0001V,01/01/70 23:49:30.400,999.633638
0215175 *0001V,01/01/70 23:49:30.500,999.591107
0215285 *0001V,01/01/70 23:49:30.600,999.640039
0215378 *0001V,01/01/70 23:49:30.700,999.655285
0215472 *0001V,01/01/70 23:49:30.800,999.676250
0215581 *0001V,01/01/70 23:49:30.900,999.661731
0215675 *0001V,01/01/70 23:49:31.000,999.532816
0215784 *0001V,01/01/70 23:49:31.100,999.552643
0215877 *0001V,01/01/70 23:49:31.200,999.582100
0215971 *0001V,01/01/70 23:49:31.300,999.565206
0216080 *0001V,01/01/70 23:49:31.400,999.546309
0216174 *0001V,01/01/70 23:49:31.500,999.540062
0216283 *0001V,01/01/70 23:49:31.600,999.547720
0216377 *0001V,01/01/70 23:49:31.700,999.528923
0216470 *0001V,01/01/70 23:49:31.800,999.579953
0216579 *0001V,01/01/70 23:49:31.900,999.630347
0216673 *0001V,01/01/70 23:49:32.000,999.702456
0216782 *0001V,01/01/70 23:49:32.100,999.690640
0216876 *0001V,01/01/70 23:49:32.200,999.687669
0216985 *0001V,01/01/70 23:49:32.300,999.713374
0217079 *0001V,01/01/70 23:49:32.400,999.675284
0217172 *0001V,01/01/70 23:49:32.500,999.766402
0217281 *0001V,01/01/70 23:49:32.600,999.796878
0217375 *0001V,01/01/70 23:49:32.700,999.841768
0217484 *0001V,01/01/70 23:49:32.800,999.979126
0217578 *0001V,01/01/70 23:49:32.900,999.991650
0217671 *0001V,01/01/70 23:49:33.000,1000.007897
0217781 *0001V,01/01/70 23:49:33.100,1000.029135
0217874 *0001V,01/01/70 23:49:33.200,1000.048311
0217983 *0001V,01/01/70 23:49:33.300,1000.078107
0218077 *0001V,01/01/70 23:49:33.400,1000.141197
0218171 *0001V,01/01/70 23:49:33.500,1000.209915
0218280 *0001V,01/01/70 23:49:33.600,1000.234558
0218373 *0001V,01/01/70 23:49:33.700,1000.232939
0218483 *0001V,01/01/70 23:49:33.800,1000.251356
0218576 *0001V,01/01/70 23:49:33.900,1000.252678
0218670 *0001V,01/01/70 23:49:34.000,1000.283808
0218779 *0001V,01/01/70 23:49:34.100,1000.270297
0218873 *0001V,01/01/70 23:49:34.200,1000.271310
0218982 *0001V,01/01/70 23:49:34.300,1000.277106
0219075 *0001V,01/01/70 23:49:34.400,1000.220941
0219185 *0001V,01/01/70 23:49:34.500,1000.179848
0219278 *0001V,01/01/70 23:49:34.600,1000.148676
0219372 *0001V,01/01/70 23:49:34.700,1000.148504
0219481 *0001V,01/01/70 23:49:34.800,1000.101809
0219575 *0001V,01/01/70 23:49:34.900,1000.115880
0219684 *0001V,01/01/70 23:49:35.000,1000.089131
0219777 *0001V,01/01/70 23:49:35.100,1000.059707
0219871 *0001V,01/01/70 23:49:35.200,999.993554
0219980 *0001V,01/01/70 23:49:35.300,999.952385
0220074 *0001V,01/01/70 23:49:35.400,999.963150
0220183 *0001V,01/01/70 23:49:35.500,999.924676
0220277 *0001V,01/01/70 23:49:35.600,999.839604
0220370 *0001V,01/01/70 23:49:35.700,999.762304
0220479 *0001V,01/01/70 23:49:35.800,999.729998
0220573 *0001V,01/01/70 23:49:35.900,999.712590
0220682 *0001V,01/01/70 23:49:36.000,999.692596
0220776 *0001V,01/01/70 23:49:36.100,999.677823
0220885 *0001V,01/01/70 23:49:36.200,999.611330
0220979 *0001V,01/01/70 23:49:36.300,999.629717
0221072 *0001V,01/01/70 23:49:36.400,999.657899
0221181 *0001V,01/01/70 23:49:36.500,999.645500
0221275 *0001V,01/01/70 23:49:36.600,999.672990
0221384 *0001V,01/01/70 23:49:36.700,999.688531
0221478 *0001V,01/01/70 23:49:36.800,999.767363
0221571 *0001V,01/01/70 23:49:36.900,999.673933
0221681 *0001V,01/01/70 23:49:37.000,999.717750
0221774 *0001V,01/01/70 23:49:37.100,999.729573
0221883 *0001V,01/01/70 23:49:37.200,999.719827
0221977 *0001V,01/01/70 23:49:37.300,999.762895
0222071 *0001V,01/01/70 23:49:37.400,999.807670
0222180 *0001V,01/01/70 23:49:37.500,999.854506
0222273 *0001V,01/01/70 23:49:37.600,999.922717
0222383 *0001V,01/01/70 23:49:37.700,999.918911
0222476 *0001V,01/01/70 23:49:37.800,999.950299
0222570 *0001V,01/01/70 23:49:37.900,1000.024641
0222679 *0001V,01/01/70 23:49:38.000,1000.041966
0222773 *0001V,01/01/70 23:49:38.100,1000.078115
0222882 *0001V,01/01/70 23:49:38.200,1000.072878
0222975 *0001V,01/01/70 23:49:38.300,1000.086903
0223085 *0001V,01/01/70 23:49:38.400,1000.159345
0223178 *0001V,01/01/70 23:49:38.500,1000.209621
0223272 *0001V,01/01/70 23:49:38.600,1000.169356
0223381 *0001V,01/01/70 23:49:38.700,1000.197652
0223475 *0001V,01/01/70 23:49:38.800,1000.175781
0223584 *0001V,01/01/70 23:49:38.900,1000.168521
0223677 *0001V,01/01/70 23:49:39.000,1000.158833
0223771 *0001V,01/01/70 23:49:39.100,1000.166630
0223880 *0001V,01/01/70 23:49:39.200,1000.252841
0223974 *0001V,01/01/70 23:49:39.300,1000.288349
0224083 *0001V,01/01/70 23:49:39.400,1000.314687
0224177 *0001V,01/01/70 23:49:39.500,1000.338269
0224270 *0001V,01/01/70 23:49:39.600,1000.361406
0224379 *0001V,01/01/70 23:49:39.700,1000.376389
0224473 *0001V,01/01/70 23:49:39.800,1000.352237
0224582 *0001V,01/01/70 23:49:39.900,1000.346132
0224676 *0001V,01/01/70 23:49:40.000,1000.316593
0224785 *0001V,01/01/70 23:49:40.100,1000.280712
0224879 *0001V,01/01/70 23:49:40.200,1000.238096
0224972 *0001V,01/01/70 23:49:40.300,1000.244886
0225081 *0001V,01/01/70 23:49:40.400,1000.214389
0225175 *0001V,01/01/70 23:49:40.500,1000.172475
0225284 *0001V,01/01/70 23:49:40.600,1000.129829
0225378 *0001V,01/01/70 23:49:40.700,1000.032171
0225471 *0001V,01/01/70 23:49:40.800,1000.068667
0225581 *0001V,01/01/70 23:49:40.900,1000.041697
0225674 *0001V,01/01/70 23:49:41.000,1000.059491
0225783 *0001V,01/01/70 23:49:41.100,1000.030515
0225877 *0001V,01/01/70 23:49:41.200,1000.012220
0225971 *0001V,01/01/70 23:49:41.300,999.995064
0226080 *0001V,01/01/70 23:49:41.400,999.974098
0226173 *0001V,01/01/70 23:49:41.500,999.985400
0226283 *0001V,01/01/70 23:49:41.600,999.899451
0226376 *0001V,01/01/70 23:49:41.700,999.878265
0226470 *0001V,01/01/70 23:49:41.800,999.915403
0226579 *0001V,01/01/70 23:49:41.900,999.965291
0226673 *0001V,01/01/70 23:49:42.000,999.940918
0226782 *0001V,01/01/70 23:49:42.100,999.942724
0226875 *0001V,01/01/70 23:49:42.200,999.946051
0226985 *0001V,01/01/70 23:49:42.300,999.946273
0227078 *0001V,01/01/70 23:49:42.400,999.940119
0227172 *0001V,01/01/70 23:49:42.500,999.972023
0227281 *0001V,01/01/70 23:49:42.600,1000.009843
0227375 *0001V,01/01/70 23:49:42.700,999.950659
0227484 *0001V,01/01/70 23:49:42.800,999.944103
0227577 *0001V,01/01/70 23:49:42.900,999.985313
0227671 *0001V,01/01/70 23:49:43.000,1000.014891
0227780 *0001V,01/01/70 23:49:43.100,999.992700
0227874 *0001V,01/01/70 23:49:43.200,1000.051512
0227983 *0001V,01/01/70 23:49:43.300,1000.074614
0228077 *0001V,01/01/70 23:49:43.400,1000.142491
0228170 *0001V,01/01/70 23:49:43.500,1000.171410
0228279 *0001V,01/01/70 23:49:43.600,1000.155916
0228373 *0001V,01/01/70 23:49:43.700,1000.242886
0228482 *0001V,01/01/70 23:49:43.800,1000.198869
0228576 *0001V,01/01/70 23:49:43.900,1000.250281
0228685 *0001V,01/01/70 23:49:44.000,1000.318410
0228779 *0001V,01/01/70 23:49:44.100,1000.315871
0228872 *0001V,01/01/70 23:49:44.200,1000.242960
0228981 *0001V,01/01/70 23:49:44.300,1000.298430
0229075 *0001V,01/01/70 23:49:44.400,1000.341264
0229184 *0001V,01/01/70 23:49:44.500,1000.383393
0229278 *0001V,01/01/70 23:49:44.600,1000.330496
0229371 *0001V,01/01/70 23:49:44.700,1000.356892
0229481 *0001V,01/01/70 23:49:44.800,1000.382075
0229574 *0001V,01/01/70 23:49:44.900,1000.360829
0229683 *0001V,01/01/70 23:49:45.000,1000.389683
0229777 *0001V,01/01/70 23:49:45.100,1000.351076
0229871 *0001V,01/01/70 23:49:45.200,1000.356474
0229980 *0001V,01/01/70 23:49:45.300,1000.285745
0230073 *0001V,01/01/70 23:49:45.400,1000.236432
0230183 *0001V,01/01/70 23:49:45.500,1000.186187
0230276 *0001V,01/01/70 23:49:45.600,1000.199978
0230370 *0001V,01/01/70 23:49:45.700,1000.248129
0230479 *0001V,01/01/70 23:49:45.800,1000.274439
0230573 *0001V,01/01/70 23:49:45.900,1000.224793
0230682 *0001V,01/01/70 23:49:46.000,1000.164271
0230775 *0001V,01/01/70 23:49:46.100,1000.193301
0230885 *0001V,01/01/70 23:49:46.200,1000.181496
0230978 *0001V,01/01/70 23:49:46.300,1000.140746
0231072 *0001V,01/01/70 23:49:46.400,1000.128071
0231181 *0001V,01/01/70 23:49:46.500,1000.101949
0231275 *0001V,01/01/70 23:49:46.600,1000.073084
0231384 *0001V,01/01/70 23:49:46.700,1000.071900
0231477 *0001V,01/01/70 23:49:46.800,1000.048550
0231571 *0001V,01/01/70 23:49:46.900,999.987929
0231680 *0001V,01/01/70 23:49:47.000,999.929821
0231774 *0001V,01/01/70 23:49:47.100,999.945000
0231883 *0001V,01/01/70 23:49:47.200,999.869541
0231977 *0001V,01/01/70 23:49:47.300,999.848287
0232070 *0001V,01/01/70 23:49:47.400,999.847056
0232179 *0001V,01/01/70 23:49:47.500,999.857487
0232273 *0001V,01/01/70 23:49:47.600,999.879274
0232382 *0001V,01/01/70 23:49:47.700,999.881921
0232476 *0001V,01/01/70 23:49:47.800,999.807406
0232569 *0001V,01/01/70 23:49:47.900,999.825870
0232679 *0001V,01/01/70 23:49:48.000,999.903258
0232772 *0001V,01/01/70 23:49:48.100,999.880753
0232881 *0001V,01/01/70 23:49:48.200,999.859121
0232975 *0001V,01/01/70 23:49:48.300,999.888000
0233084 *0001V,01/01/70 23:49:48.400,999.887057
0233178 *0001V,01/01/70 23:49:48.500,999.854811
0233271 *0001V,01/01/70 23:49:48.600,999.807711
0233381 *0001V,01/01/70 23:49:48.700,999.786801
0233474 *0001V,01/01/70 23:49:48.800,999.880290
0233583 *0001V,01/01/70 23:49:48.900,999.864366
0233677 *0001V,01/01/70 23:49:49.000,999.896420
0233771 *0001V,01/01/70 23:49:49.100,999.967650
0233880 *0001V,01/01/70 23:49:49.200,999.973345
0233973 *0001V,01/01/70 23:49:49.300,1000.057441
0234083 *0001V,01/01/70 23:49:49.400,1000.160012
0234176 *0001V,01/01/70 23:49:49.500,1000.102917
0234270 *0001V,01/01/70 23:49:49.600,1000.142632
0234379 *0001V,01/01/70 23:49:49.700,1000.176732
0234473 *0001V,01/01/70 23:49:49.800,1000.157697
0234582 *0001V,01/01/70 23:49:49.900,1000.177601
0234675 *0001V,01/01/70 23:49:50.000,1000.190548
0234785 *0001V,01/01/70 23:49:50.100,1000.223623
0234878 *0001V,01/01/70 23:49:50.200,1000.281524
0234972 *0001V,01/01/70 23:49:50.300,1000.335432
0235081 *0001V,01/01/70 23:49:50.400,1000.345932
0235175 *0001V,01/01/70 23:49:50.500,1000.339103
0235284 *0001V,01/01/70 23:49:50.600,1000.356048
0235377 *0001V,01/01/70 23:49:50.700,1000.382200
0235471 *0001V,01/01/70 23:49:50.800,1000.388742
0235580 *0001V,01/01/70 23:49:50.900,1000.397305
0235674 *0001V,01/01/70 23:49:51.000,1000.402943
0235783 *0001V,01/01/70 23:49:51.100,1000.389461
0235877 *0001V,01/01/70 23:49:51.200,1000.344651
0235970 *0001V,01/01/70 23:49:51.300,1000.313842
0236079 *0001V,01/01/70 23:49:51.400,1000.337853
0236173 *0001V,01/01/70 23:49:51.500,1000.354086
0236282 *0001V,01/01/70 23:49:51.600,1000.328393
0236376 *0001V,01/01/70 23:49:51.700,1000.295300
0236485 *0001V,01/01/70 23:49:51.800,1000.274222
0236579 *0001V,01/01/70 23:49:51.900,1000.240721
0236672 *0001V,01/01/70 23:49:52.000,1000.230884
0236781 *0001V,01/01/70 23:49:52.100,1000.219543
0236875 *0001V,01/01/70 23:49:52.200,1000.180790
0236984 *0001V,01/01/70 23:49:52.300,1000.172828
0237078 *0001V,01/01/70 23:49:52.400,1000.132138
0237171 *0001V,01/01/70 23:49:52.500,1000.117488
0237281 *0001V,01/01/70 23:49:52.600,1000.094650
0237374 *0001V,01/01/70 23:49:52.700,1000.084199
0237483 *0001V,01/01/70 23:49:52.800,1000.061839
0237577 *0001V,01/01/70 23:49:52.900,1000.069281
0237671 *0001V,01/01/70 23:49:53.000,1000.046134
0237780 *0001V,01/01/70 23:49:53.100,1000.052826
0237873 *0001V,01/01/70 23:49:53.200,1000.019287
0237983 *0001V,01/01/70 23:49:53.300,999.989894
0238076 *0001V,01/01/70 23:49:53.400,999.930535
0238170 *0001V,01/01/70 23:49:53.500,999.908848
0238279 *0001V,01/01/70 23:49:53.600,999.948516
0238373 *0001V,01/01/70 23:49:53.700,999.920757
0238482 *0001V,01/01/70 23:49:53.800,999.925161
0238576 *0001V,01/01/70 23:49:53.900,999.922393
0238685 *0001V,01/01/70 23:49:54.000,999.956050
0238778 *0001V,01/01/70 23:49:54.100,999.935227
0238872 *0001V,01/01/70 23:49:54.200,999.970972
0238981 *0001V,01/01/70 23:49:54.300,999.971507
0239075 *0001V,01/01/70 23:49:54.400,999.942240
0239184 *0001V,01/01/70 23:49:54.500,999.972540
0239278 *0001V,01/01/70 23:49:54.600,999.952550
0239371 *0001V,01/01/70 23:49:54.700,1000.004582
0239480 *0001V,01/01/70 23:49:54.800,1000.027337
0239574 *0001V,01/01/70 23:49:54.900,1000.085708
0239683 *0001V,01/01/70 23:49:55.000,1000.037832
0239777 *0001V,01/01/70 23:49:55.100,1000.027979
0239870 *0001V,01/01/70 23:49:55.200,1000.004902
0239980 *0001V,01/01/70 23:49:55.300,999.994860
0240073 *0001V,01/01/70 23:49:55.400,999.992205
0240182 *0001V,01/01/70 23:49:55.500,1000.037266
0240276 *0001V,01/01/70 23:49:55.600,1000.048465
0240369 *0001V,01/01/70 23:49:55.700,1000.108002
0240479 *0001V,01/01/70 23:49:55.800,1000.144924
0240572 *0001V,01/01/70 23:49:55.900,1000.142783
0240681 *0001V,01/01/70 23:49:56.000,1000.137794
0240775 *0001V,01/01/70 23:49:56.100,1000.157170
0240884 *0001V,01/01/70 23:49:56.200,1000.137704
0240978 *0001V,01/01/70 23:49:56.300,1000.144885
0241071 *0001V,01/01/70 23:49:56.400,1000.120311
0241181 *0001V,01/01/70 23:49:56.500,1000.162665
0241274 *0001V,01/01/70 23:49:56.600,1000.174693
0241383 *0001V,01/01/70 23:49:56.700,1000.154379
0241477 *0001V,01/01/70 23:49:56.800,1000.168144
0241571 *0001V,01/01/70 23:49:56.900,1000.216541
0241680 *0001V,01/01/70 23:49:57.000,1000.243876
0241773 *0001V,01/01/70 23:49:57.100,1000.203380
0241883 *0001V,01/01/70 23:49:57.200,1000.246212
0241976 *0001V,01/01/70 23:49:57.300,1000.246300
0242070 *0001V,01/01/70 23:49:57.400,1000.231991
0242179 *0001V,01/01/70 23:49:57.500,1000.202800
0242273 *0001V,01/01/70 23:49:57.600,1000.186994
0242382 *0001V,01/01/70 23:49:57.700,1000.221977
0242475 *0001V,01/01/70 23:49:57.800,1000.215194
0242585 *0001V,01/01/70 23:49:57.900,1000.197038
0242678 *0001V,01/01/70 23:49:58.000,1000.271208
0242772 *0001V,01/01/70 23:49:58.100,1000.263483
0242881 *0001V,01/01/70 23:49:58.200,1000.273101
0242975 *0001V,01/01/70 23:49:58.300,1000.201223
0243084 *0001V,01/01/70 23:49:58.400,1000.207210
0243177 *0001V,01/01/70 23:49:58.500,1000.216189
0243271 *0001V,01/01/70 23:49:58.600,1000.228456
0243380 *0001V,01/01/70 23:49:58.700,1000.199352
0243474 *0001V,01/01/70 23:49:58.800,1000.141646
0243583 *0001V,01/01/70 23:49:58.900,1000.183000
0243677 *0001V,01/01/70 23:49:59.000,1000.141080
0243770 *0001V,01/01/70 23:49:59.100,1000.158447
0243879 *0001V,01/01/70 23:49:59.200,1000.083549
0243973 *0001V,01/01/70 23:49:59.300,1000.111555
0244082 *0001V,01/01/70 23:49:59.400,1000.102707
0244176 *0001V,01/01/70 23:49:59.500,1000.115220
0244285 *0001V,01/01/70 23:49:59.600,1000.082394
0244379 *0001V,01/01/70 23:49:59.700,1000.044123
0244472 *0001V,01/01/70 23:49:59.800,1000.050064
0244581 *0001V,01/01/70 23:49:59.900,1000.081123
0244675 *0001V,01/01/70 23:50:00.000,1000.007677
0244784 *0001V,01/01/70 23:50:00.100,1000.015999
0244878 *0001V,01/01/70 23:50:00.200,999.946736
0244972 *0001V,01/01/70 23:50:00.300,999.980314
0245081 *0001V,01/01/70 23:50:00.400,999.993754
0245174 *0001V,01/01/70 23:50:00.500,999.982141
0245284 *0001V,01/01/70 23:50:00.600,999.954911
0245377 *0001V,01/01/70 23:50:00.700,999.940391
0245471 *0001V,01/01/70 23:50:00.800,999.965830
0245580 *0001V,01/01/70 23:50:00.900,999.873769
0245674 *0001V,01/01/70 23:50:01.000,999.850949
0245783 *0001V,01/01/70 23:50:01.100,999.841935
0245876 *0001V,01/01/70 23:50:01.200,999.839839
0245970 *0001V,01/01/70 23:50:01.300,999.833992
0246079 *0001V,01/01/70 23:50:01.400,999.798924
0246173 *0001V,01/01/70 23:50:01.500,999.769620
0246282 *0001V,01/01/70 23:50:01.600,999.807019
0246376 *0001V,01/01/70 23:50:01.700,999.791418
0246485 *0001V,01/01/70 23:50:01.800,999.757686
0246578 *0001V,01/01/70 23:50:01.900,999.796088
0246672 *0001V,01/01/70 23:50:02.000,999.746598
0246781 *0001V,01/01/70 23:50:02.100,999.733543
0246875 *0001V,01/01/70 23:50:02.200,999.737075
0246984 *0001V,01/01/70 23:50:02.300,999.699527
0247078 *0001V,01/01/70 23:50:02.400,999.707723
0247171 *0001V,01/01/70 23:50:02.500,999.749710
0247280 *0001V,01/01/70 23:50:02.600,999.694509
0247374 *0001V,01/01/70 23:50:02.700,999.741169
0247483 *0001V,01/01/70 23:50:02.800,999.718181
0247577 *0001V,01/01/70 23:50:02.900,999.736881
0247670 *0001V,01/01/70 23:50:03.000,999.745455
0247780 *0001V,01/01/70 23:50:03.100,999.770898
0247873 *0001V,01/01/70 23:50:03.200,999.714249
0247982 *0001V,01/01/70 23:50:03.300,999.757247
0248076 *0001V,01/01/70 23:50:03.400,999.831549
0248170 *0001V,01/01/70 23:50:03.500,999.790767
0248279 *0001V,01/01/70 23:50:03.600,999.835511
0248372 *0001V,01/01/70 23:50:03.700,999.914843
0248482 *0001V,01/01/70 23:50:03.800,999.942295
0248575 *0001V,01/01/70 23:50:03.900,1000.026412
0248684 *0001V,01/01/70 23:50:04.000,1000.050661
0248778 *0001V,01/01/70 23:50:04.100,1000.058821
0248871 *0001V,01/01/70 23:50:04.200,1000.067750
0248981 *0001V,01/01/70 23:50:04.300,1000.067704
0249074 *0001V,01/01/70 23:50:04.400,1000.086343
0249183 *0001V,01/01/70 23:50:04.500,1000.128494
0249277 *0001V,01/01/70 23:50:04.600,1000.158007
0249371 *0001V,01/01/70 23:50:04.700,1000.224559
0249480 *0001V,01/01/70 23:50:04.800,1000.259523
0249573 *0001V,01/01/70 23:50:04.900,1000.297167
0249683 *0001V,01/01/70 23:50:05.000,1000.326217
0249776 *0001V,01/01/70 23:50:05.100,1000.256933
0249870 *0001V,01/01/70 23:50:05.200,1000.325484
0249979 *0001V,01/01/70 23:50:05.300,1000.399019
0250073 *0001V,01/01/70 23:50:05.400,1000.401458
0250182 *0001V,01/01/70 23:50:05.500,1000.432988
0250275 *0001V,01/01/70 23:50:05.600,1000.366507
0250385 *0001V,01/01/70 23:50:05.700,1000.346698
0250478 *0001V,01/01/70 23:50:05.800,1000.295769
0250572 *0001V,01/01/70 23:50:05.900,1000.315320
0250681 *0001V,01/01/70 23:50:06.000,1000.326628
0250775 *0001V,01/01/70 23:50:06.100,1000.340247
0250884 *0001V,01/01/70 23:50:06.200,1000.340733
0250977 *0001V,01/01/70 23:50:06.300,1000.319748
0251071 *0001V,01/01/70 23:50:06.400,1000.309737
0251180 *0001V,01/01/70 23:50:06.500,1000.306717
0251274 *0001V,01/01/70 23:50:06.600,1000.327100
0251383 *0001V,01/01/70 23:50:06.700,1000.306099
0251477 *0001V,01/01/70 23:50:06.800,1000.293543
0251570 *0001V,01/01/70 23:50:06.900,1000.241323
0251679 *0001V,01/01/70 23:50:07.000,1000.236963
0251773 *0001V,01/01/70 23:50:07.100,1000.189311
0251882 *0001V,01/01/70 23:50:07.200,1000.181443
0251976 *0001V,01/01/70 23:50:07.300,1000.107925
0252085 *0001V,01/01/70 23:50:07.400,1000.153015
0252179 *0001V,01/01/70 23:50:07.500,1000.140411
0252272 *0001V,01/01/70 23:50:07.600,1000.107417
0252381 *0001V,01/01/70 23:50:07.700,1000.031501
0252475 *0001V,01/01/70 23:50:07.800,1000.017955
0252584 *0001V,01/01/70 23:50:07.900,1000.030106
0252678 *0001V,01/01/70 23:50:08.000,1000.016354
0252772 *0001V,01/01/70 23:50:08.100,999.954474
0252881 *0001V,01/01/70 23:50:08.200,999.954182
0252974 *0001V,01/01/70 23:50:08.300,999.947139
0253084 *0001V,01/01/70 23:50:08.400,999.942839
0253177 *0001V,01/01/70 23:50:08.500,999.910895
0253271 *0001V,01/01/70 23:50:08.600,999.932269
0253380 *0001V,01/01/70 23:50:08.700,999.908435
0253474 *0001V,01/01/70 23:50:08.800,999.898426
0253583 *0001V,01/01/70 23:50:08.900,999.863316
0253676 *0001V,01/01/70 23:50:09.000,999.846541
0253770 *0001V,01/01/70 23:50:09.100,999.793842
0253879 *0001V,01/01/70 23:50:09.200,999.799575
0253973 *0001V,01/01/70 23:50:09.300,999.777140
0254082 *0001V,01/01/70 23:50:09.400,999.744842
0254176 *0001V,01/01/70 23:50:09.500,999.712743
0254285 *0001V,01/01/70 23:50:09.600,999.690420
0254378 *0001V,01/01/70 23:50:09.700,999.765559
0254472 *0001V,01/01/70 23:50:09.800,999.693134
0254581 *0001V,01/01/70 23:50:09.900,999.652684
0254675 *0001V,01/01/70 23:50:10.000,999.670596
0254784 *0001V,01/01/70 23:50:10.100,999.746351
0254878 *0001V,01/01/70 23:50:10.200,999.757910
0254971 *0001V,01/01/70 23:50:10.300,999.774662
0255080 *0001V,01/01/70 23:50:10.400,999.750532
0255174 *0001V,01/01/70 23:50:10.500,999.742809
0255283 *0001V,01/01/70 23:50:10.600,999.791861
0255377 *0001V,01/01/70 23:50:10.700,999.783187
0255470 *0001V,01/01/70 23:50:10.800,999.770885
0255580 *0001V,01/01/70 23:50:10.900,999.796134
0255673 *0001V,01/01/70 23:50:11.000,999.824897
0255782 *0001V,01/01/70 23:50:11.100,999.842320
0255876 *0001V,01/01/70 23:50:11.200,999.898118
0255970 *0001V,01/01/70 23:50:11.300,999.929099
0256079 *0001V,01/01/70 23:50:11.400,999.983621
0256172 *0001V,01/01/70 23:50:11.500,1000.026887
0256281 *0001V,01/01/70 23:50:11.600,1000.056798
0256375 *0001V,01/01/70 23:50:11.700,1000.073644
0256484 *0001V,01/01/70 23:50:11.800,1000.043784
0256578 *0001V,01/01/70 23:50:11.900,1000.119081
0256671 *0001V,01/01/70 23:50:12.000,1000.149392
0256781 *0001V,01/01/70 23:50:12.100,1000.177754
0256874 *0001V,01/01/70 23:50:12.200,1000.183381
0256983 *0001V,01/01/70 23:50:12.300,1000.201455
0257077 *0001V,01/01/70 23:50:12.400,1000.197875
0257171 *0001V,01/01/70 23:50:12.500,1000.257217
0257280 *0001V,01/01/70 23:50:12.600,1000.294007
0257373 *0001V,01/01/70 23:50:12.700,1000.321617
0257483 *0001V,01/01/70 23:50:12.800,1000.358746
0257576 *0001V,01/01/70 23:50:12.900,1000.363680
0257670 *0001V,01/01/70 23:50:13.000,1000.357706
0257779 *0001V,01/01/70 23:50:13.100,1000.396398
0257873 *0001V,01/01/70 23:50:13.200,1000.367644
0257982 *0001V,01/01/70 23:50:13.300,1000.396230
0258075 *0001V,01/01/70 23:50:13.400,1000.394634
0258185 *0001V,01/01/70 23:50:13.500,1000.447169
0258278 *0001V,01/01/70 23:50:13.600,1000.462097
0258372 *0001V,01/01/70 23:50:13.700,1000.513820
0258481 *0001V,01/01/70 23:50:13.800,1000.524829
0258575 *0001V,01/01/70 23:50:13.900,1000.451052
0258684 *0001V,01/01/70 23:50:14.000,1000.427546
0258777 *0001V,01/01/70 23:50:14.100,1000.410012
0258871 *0001V,01/01/70 23:50:14.200,1000.388313
0258980 *0001V,01/01/70 23:50:14.300,1000.366279
0259074 *0001V,01/01/70 23:50:14.400,1000.379436
0259183 *0001V,01/01/70 23:50:14.500,1000.317727
0259277 *0001V,01/01/70 23:50:14.600,1000.299577
0259370 *0001V,01/01/70 23:50:14.700,1000.321022
0259479 *0001V,01/01/70 23:50:14.800,1000.296061
0259573 *0001V,01/01/70 23:50:14.900,1000.285614
0259682 *0001V,01/01/70 23:50:15.000,1000.248898
0259776 *0001V,01/01/70 23:50:15.100,1000.180611
0259869 *0001V,01/01/70 23:50:15.200,1000.187065
0259979 *0001V,01/01/70 23:50:15.300,1000.178250
0300072 *0001V,01/01/70 23:50:15.400,1000.124036
0300181 *0001V,01/01/70 23:50:15.500,1000.103024
0300275 *0001V,01/01/70 23:50:15.600,1000.062747
0300384 *0001V,01/01/70 23:50:15.700,1000.042336
0300478 *0001V,01/01/70 23:50:15.800,1000.026532
0300571 *0001V,01/01/70 23:50:15.900,1000.028937
0300681 *0001V,01/01/70 23:50:16.000,999.987040
0300774 *0001V,01/01/70 23:50:16.100,999.950486
0300884 *0001V,01/01/70 23:50:16.200,999.955760
0300977 *0001V,01/01/70 23:50:16.300,999.952955
0301071 *0001V,01/01/70 23:50:16.400,999.911174
0301180 *0001V,01/01/70 23:50:16.500,999.915195
0301274 *0001V,01/01/70 23:50:16.600,999.894272
0301383 *0001V,01/01/70 23:50:16.700,999.903172
0301476 *0001V,01/01/70 23:50:16.800,999.932413
0301570 *0001V,01/01/70 23:50:16.900,999.919881
0301679 *0001V,01/01/70 23:50:17.000,999.930018
0301773 *0001V,01/01/70 23:50:17.100,999.956183
0301882 *0001V,01/01/70 23:50:17.200,999.955735
0301976 *0001V,01/01/70 23:50:17.300,999.977486
0302069 *0001V,01/01/70 23:50:17.400,999.983519
0302178 *0001V,01/01/70 23:50:17.500,999.971841
0302272 *0001V,01/01/70 23:50:17.600,999.920864
0302381 *0001V,01/01/70 23:50:17.700,999.883908
0302475 *0001V,01/01/70 23:50:17.800,999.980218
0302584 *0001V,01/01/70 23:50:17.900,999.951854
0302678 *0001V,01/01/70 23:50:18.000,999.978114
0302771 *0001V,01/01/70 23:50:18.100,1000.000145
0302880 *0001V,01/01/70 23:50:18.200,999.977211
0302974 *0001V,01/01/70 23:50:18.300,1000.004260
0303083 *0001V,01/01/70 23:50:18.400,1000.060914
0303177 *0001V,01/01/70 23:50:18.500,1000.073996
0303270 *0001V,01/01/70 23:50:18.600,1000.100102
0303379 *0001V,01/01/70 23:50:18.700,1000.103848
0303473 *0001V,01/01/70 23:50:18.800,1000.160725
0303582 *0001V,01/01/70 23:50:18.900,1000.181967
0303676 *0001V,01/01/70 23:50:19.000,1000.186453
0303785 *0001V,01/01/70 23:50:19.100,1000.254130
0303879 *0001V,01/01/70 23:50:19.200,1000.253816
0303972 *0001V,01/01/70 23:50:19.300,1000.235950
0304081 *0001V,01/01/70 23:50:19.400,1000.259538
0304175 *0001V,01/01/70 23:50:19.500,1000.298526
0304284 *0001V,01/01/70 23:50:19.600,1000.317547
0304378 *0001V,01/01/70 23:50:19.700,1000.344604
0304471 *0001V,01/01/70 23:50:19.800,1000.325996
0304581 *0001V,01/01/70 23:50:19.900,1000.339197
0304674 *0001V,01/01/70 23:50:20.000,1000.355888
0304783 *0001V,01/01/70 23:50:20.100,1000.321485
0304877 *0001V,01/01/70 23:50:20.200,1000.310259
0304971 *0001V,01/01/70 23:50:20.300,1000.324433
0305080 *0001V,01/01/70 23:50:20.400,1000.310523
0305173 *0001V,01/01/70 23:50:20.500,1000.300010
0305283 *0001V,01/01/70 23:50:20.600,1000.235849
0305376 *0001V,01/01/70 23:50:20.700,1000.207624
0305470 *0001V,01/01/70 23:50:20.800,1000.196747
0305579 *0001V,01/01/70 23:50:20.900,1000.140450
0305673 *0001V,01/01/70 23:50:21.000,1000.115573
0305782 *0001V,01/01/70 23:50:21.100,1000.133744
0305875 *0001V,01/01/70 23:50:21.200,1000.134731
0305985 *0001V,01/01/70 23:50:21.300,1000.107690
0306078 *0001V,01/01/70 23:50:21.400,1000.091077
0306172 *0001V,01/01/70 23:50:21.500,1000.089339
0306281 *0001V,01/01/70 23:50:21.600,1000.053378
0306375 *0001V,01/01/70 23:50:21.700,1000.012207
0306484 *0001V,01/01/70 23:50:21.800,1000.019830
0306578 *0001V,01/01/70 23:50:21.900,999.948915
0306671 *0001V,01/01/70 23:50:22.000,999.984829
0306780 *0001V,01/01/70 23:50:22.100,999.971172
0306874 *0001V,01/01/70 23:50:22.200,999.971117
0306983 *0001V,01/01/70 23:50:22.300,999.939953
0307077 *0001V,01/01/70 23:50:22.400,999.931793
0307170 *0001V,01/01/70 23:50:22.500,999.889442
0307280 *0001V,01/01/70 23:50:22.600,999.866857
0307373 *0001V,01/01/70 23:50:22.700,999.849665
0307482 *0001V,01/01/70 23:50:22.800,999.837817
0307576 *0001V,01/01/70 23:50:22.900,999.838256
0307670 *0001V,01/01/70 23:50:23.000,999.781677
0307779 *0001V,01/01/70 23:50:23.100,999.780157
0307872 *0001V,01/01/70 23:50:23.200,999.818776
0307982 *0001V,01/01/70 23:50:23.300,999.827417
0308075 *0001V,01/01/70 23:50:23.400,999.815511
0308184 *0001V,01/01/70 23:50:23.500,999.814772
0308278 *0001V,01/01/70 23:50:23.600,999.860966
0308372 *0001V,01/01/70 23:50:23.700,999.857129
0308481 *0001V,01/01/70 23:50:23.800,999.804182
0308574 *0001V,01/01/70 23:50:23.900,999.840808
0308684 *0001V,01/01/70 23:50:24.000,999.910718
0308777 *0001V,01/01/70 23:50:24.100,999.853069
0308871 *0001V,01/01/70 23:50:24.200,999.925040
0308980 *0001V,01/01/70 23:50:24.300,999.915890
0309074 *0001V,01/01/70 23:50:24.400,999.963674
0309183 *0001V,01/01/70 23:50:24.500,1000.018425
0309276 *0001V,01/01/70 23:50:24.600,1000.042424
0309370 *0001V,01/01/70 23:50:24.700,1000.015498
0309479 *0001V,01/01/70 23:50:24.800,1000.173318
0309573 *0001V,01/01/70 23:50:24.900,1000.163997
0309682 *0001V,01/01/70 23:50:25.000,1000.166996
0309775 *0001V,01/01/70 23:50:25.100,1000.165468
0309885 *0001V,01/01/70 23:50:25.200,1000.193839
0309978 *0001V,01/01/70 23:50:25.300,1000.225660
0310072 *0001V,01/01/70 23:50:25.400,1000.221569
0310181 *0001V,01/01/70 23:50:25.500,1000.224621
0310275 *0001V,01/01/70 23:50:25.600,1000.239852
0310384 *0001V,01/01/70 23:50:25.700,1000.303300
0310477 *0001V,01/01/70 23:50:25.800,1000.313701
0310571 *0001V,01/01/70 23:50:25.900,1000.333381
0310680 *0001V,01/01/70 23:50:26.000,1000.383547
0310774 *0001V,01/01/70 23:50:26.100,1000.398200
0310883 *0001V,01/01/70 23:50:26.200,1000.460146
0310977 *0001V,01/01/70 23:50:26.300,1000.455258
0311070 *0001V,01/01/70 23:50:26.400,1000.475714
0311179 *0001V,01/01/70 23:50:26.500,1000.528717
0311273 *0001V,01/01/70 23:50:26.600,1000.503145
0311382 *0001V,01/01/70 23:50:26.700,1000.482969
0311476 *0001V,01/01/70 23:50:26.800,1000.526212
0311569 *0001V,01/01/70 23:50:26.900,1000.561004
0311679 *0001V,01/01/70 23:50:27.000,1000.574502
0311772 *0001V,01/01/70 23:50:27.100,1000.541852
0311881 *0001V,01/01/70 23:50:27.200,1000.526495
0311975 *0001V,01/01/70 23:50:27.300,1000.495994
0312084 *0001V,01/01/70 23:50:27.400,1000.486750
0312178 *0001V,01/01/70 23:50:27.500,1000.463251
0312271 *0001V,01/01/70 23:50:27.600,1000.427311
0312381 *0001V,01/01/70 23:50:27.700,1000.390672
0312474 *0001V,01/01/70 23:50:27.800,1000.357467
0312583 *0001V,01/01/70 23:50:27.900,1000.299196
0312677 *0001V,01/01/70 23:50:28.000,1000.291189
0312771 *0001V,01/01/70 23:50:28.100,1000.287448
0312880 *0001V,01/01/70 23:50:28.200,1000.253598
0312973 *0001V,01/01/70 23:50:28.300,1000.214040
0313083 *0001V,01/01/70 23:50:28.400,1000.162481
0313176 *0001V,01/01/70 23:50:28.500,1000.147057
0313270 *0001V,01/01/70 23:50:28.600,1000.076292
0313379 *0001V,01/01/70 23:50:28.700,1000.066241
0313473 *0001V,01/01/70 23:50:28.800,1000.069549
0313582 *0001V,01/01/70 23:50:28.900,1000.037583
0313676 *0001V,01/01/70 23:50:29.000,999.976419
0313785 *0001V,01/01/70 23:50:29.100,999.904430
0313878 *0001V,01/01/70 23:50:29.200,999.896621
0313972 *0001V,01/01/70 23:50:29.300,999.853873
0314081 *0001V,01/01/70 23:50:29.400,999.812277
0314175 *0001V,01/01/70 23:50:29.500,999.786342
0314284 *0001V,01/01/70 23:50:29.600,999.766051
0314378 *0001V,01/01/70 23:50:29.700,999.715822
0314471 *0001V,01/01/70 23:50:29.800,999.672735
0314580 *0001V,01/01/70 23:50:29.900,999.657684
0314674 *0001V,01/01/70 23:50:30.000,999.640729
0314783 *0001V,01/01/70 23:50:30.100,999.614273
0314877 *0001V,01/01/70 23:50:30.200,999.612542
0314970 *0001V,01/01/70 23:50:30.300,999.643424
0315080 *0001V,01/01/70 23:50:30.400,999.643327
0315173 *0001V,01/01/70 23:50:30.500,999.605793
0315282 *0001V,01/01/70 23:50:30.600,999.615418
0315376 *0001V,01/01/70 23:50:30.700,999.580048
0315470 *0001V,01/01/70 23:50:30.800,999.567586
0315579 *0001V,01/01/70 23:50:30.900,999.596972
0315672 *0001V,01/01/70 23:50:31.000,999.593789
0315782 *0001V,01/01/70 23:50:31.100,999.613491
0315875 *0001V,01/01/70 23:50:31.200,999.601942
0315984 *0001V,01/01/70 23:50:31.300,999.637397
0316078 *0001V,01/01/70 23:50:31.400,999.653353
0316172 *0001V,01/01/70 23:50:31.500,999.690089
0316281 *0001V,01/01/70 23:50:31.600,999.730351
0316374 *0001V,01/01/70 23:50:31.700,999.692526
0316484 *0001V,01/01/70 23:50:31.800,999.742673
0316577 *0001V,01/01/70 23:50:31.900,999.778395
0316671 *0001V,01/01/70 23:50:32.000,999.863178
0316780 *0001V,01/01/70 23:50:32.100,999.895326
0316874 *0001V,01/01/70 23:50:32.200,999.910829
0316983 *0001V,01/01/70 23:50:32.300,999.970666
0317076 *0001V,01/01/70 23:50:32.400,999.994317
0317170 *0001V,01/01/70 23:50:32.500,1000.088368
0317279 *0001V,01/01/70 23:50:32.600,1000.144066
0317373 *0001V,01/01/70 23:50:32.700,1000.216744
0317482 *0001V,01/01/70 23:50:32.800,1000.241925
0317575 *0001V,01/01/70 23:50:32.900,1000.306279
0317685 *0001V,01/01/70 23:50:33.000,1000.362921
0317778 *0001V,01/01/70 23:50:33.100,1000.394917
0317872 *0001V,01/01/70 23:50:33.200,1000.444450
0317981 *0001V,01/01/70 23:50:33.300,1000.431002
0318075 *0001V,01/01/70 23:50:33.400,1000.444976
0318184 *0001V,01/01/70 23:50:33.500,1000.514558
0318277 *0001V,01/01/70 23:50:33.600,1000.532642
0318371 *0001V,01/01/70 23:50:33.700,1000.563205
0318480 *0001V,01/01/70 23:50:33.800,1000.584372
0318574 *0001V,01/01/70 23:50:33.900,1000.626192
0318683 *0001V,01/01/70 23:50:34.000,1000.608332
0318777 *0001V,01/01/70 23:50:34.100,1000.632312
0318870 *0001V,01/01/70 23:50:34.200,1000.666476
0318979 *0001V,01/01/70 23:50:34.300,1000.667499
0319073 *0001V,01/01/70 23:50:34.400,1000.671369
0319182 *0001V,01/01/70 23:50:34.500,1000.658798
0319276 *0001V,01/01/70 23:50:34.600,1000.665823
0319385 *0001V,01/01/70 23:50:34.700,1000.635966
0319479 *0001V,01/01/70 23:50:34.800,1000.587601
0319572 *0001V,01/01/70 23:50:34.900,1000.549851
0319681 *0001V,01/01/70 23:50:35.000,1000.563094
0319775 *0001V,01/01/70 23:50:35.100,1000.572070
0319884 *0001V,01/01/70 23:50:35.200,1000.569593
0319978 *0001V,01/01/70 23:50:35.300,1000.533546
0320071 *0001V,01/01/70 23:50:35.400,1000.465554
0320181 *0001V,01/01/70 23:50:35.500,1000.416907
0320274 *0001V,01/01/70 23:50:35.600,1000.354238
0320383 *0001V,01/01/70 23:50:35.700,1000.293930
0320477 *0001V,01/01/70 23:50:35.800,1000.239705
0320571 *0001V,01/01/70 23:50:35.900,1000.131643
0320680 *0001V,01/01/70 23:50:36.000,1000.127698
0320773 *0001V,01/01/70 23:50:36.100,1000.123269
0320883 *0001V,01/01/70 23:50:36.200,1000.094774
0320976 *0001V,01/01/70 23:50:36.300,1000.069480
0321070 *0001V,01/01/70 23:50:36.400,1000.021569
0321179 *0001V,01/01/70 23:50:36.500,999.998035
0321273 *0001V,01/01/70 23:50:36.600,999.972358
0321382 *0001V,01/01/70 23:50:36.700,999.988793
0321476 *0001V,01/01/70 23:50:36.800,999.975786
0321585 *0001V,01/01/70 23:50:36.900,999.939255
0321678 *0001V,01/01/70 23:50:37.000,999.918839
0321772 *0001V,01/01/70 23:50:37.100,999.911301
0321881 *0001V,01/01/70 23:50:37.200,999.877206
0321975 *0001V,01/01/70 23:50:37.300,999.849333
0322084 *0001V,01/01/70 23:50:37.400,999.831216
0322178 *0001V,01/01/70 23:50:37.500,999.812521
0322271 *0001V,01/01/70 23:50:37.600,999.743543
0322380 *0001V,01/01/70 23:50:37.700,999.694889
0322474 *0001V,01/01/70 23:50:37.800,999.693665
0322583 *0001V,01/01/70 23:50:37.900,999.653609
0322677 *0001V,01/01/70 23:50:38.000,999.626654
0322770 *0001V,01/01/70 23:50:38.100,999.618099
0322880 *0001V,01/01/70 23:50:38.200,999.640242
0322973 *0001V,01/01/70 23:50:38.300,999.628918
0323082 *0001V,01/01/70 23:50:38.400,999.596493
0323176 *0001V,01/01/70 23:50:38.500,999.589705
0323270 *0001V,01/01/70 23:50:38.600,999.530404
0323379 *0001V,01/01/70 23:50:38.700,999.638739
0323472 *0001V,01/01/70 23:50:38.800,999.663871
0323582 *0001V,01/01/70 23:50:38.900,999.678961
0323675 *0001V,01/01/70 23:50:39.000,999.708118
0323784 *0001V,01/01/70 23:50:39.100,999.727342
0323878 *0001V,01/01/70 23:50:39.200,999.767968
0323972 *0001V,01/01/70 23:50:39.300,999.769455
0324081 *0001V,01/01/70 23:50:39.400,999.863772
0324174 *0001V,01/01/70 23:50:39.500,999.859393
0324284 *0001V,01/01/70 23:50:39.600,999.918224
0324377 *0001V,01/01/70 23:50:39.700,999.999136
0324471 *0001V,01/01/70 23:50:39.800,1000.061744
0324580 *0001V,01/01/70 23:50:39.900,1000.059327
0324673 *0001V,01/01/70 23:50:40.000,1000.104753
0324783 *0001V,01/01/70 23:50:40.100,1000.126962
0324876 *0001V,01/01/70 23:50:40.200,1000.142384
0324970 *0001V,01/01/70 23:50:40.300,1000.189872
0325079 *0001V,01/01/70 23:50:40.400,1000.186450
0325173 *0001V,01/01/70 23:50:40.500,1000.270518
0325282 *0001V,01/01/70 23:50:40.600,1000.320369
0325375 *0001V,01/01/70 23:50:40.700,1000.294895
0325485 *0001V,01/01/70 23:50:40.800,1000.380136
0325578 *0001V,01/01/70 23:50:40.900,1000.388210
0325672 *0001V,01/01/70 23:50:41.000,1000.437315
0325781 *0001V,01/01/70 23:50:41.100,1000.461210
0325875 *0001V,01/01/70 23:50:41.200,1000.483123
0325984 *0001V,01/01/70 23:50:41.300,1000.501743
0326077 *0001V,01/01/70 23:50:41.400,1000.492991
0326171 *0001V,01/01/70 23:50:41.500,1000.519980
0326280 *0001V,01/01/70 23:50:41.600,1000.538713
0326374 *0001V,01/01/70 23:50:41.700,1000.573818
0326483 *0001V,01/01/70 23:50:41.800,1000.569641
0326577 *0001V,01/01/70 23:50:41.900,1000.557582
0326670 *0001V,01/01/70 23:50:42.000,1000.557685
0326779 *0001V,01/01/70 23:50:42.100,1000.537051
0326873 *0001V,01/01/70 23:50:42.200,1000.513679
0326982 *0001V,01/01/70 23:50:42.300,1000.469060
0327076 *0001V,01/01/70 23:50:42.400,1000.439981
0327185 *0001V,01/01/70 23:50:42.500,1000.399228
0327279 *0001V,01/01/70 23:50:42.600,1000.388246
0327372 *0001V,01/01/70 23:50:42.700,1000.352743
0327481 *0001V,01/01/70 23:50:42.800,1000.321380
0327575 *0001V,01/01/70 23:50:42.900,1000.311963
0327684 *0001V,01/01/70 23:50:43.000,1000.263846
0327778 *0001V,01/01/70 23:50:43.100,1000.220339
0327871 *0001V,01/01/70 23:50:43.200,1000.179430
0327981 *0001V,01/01/70 23:50:43.300,1000.153784
0328074 *0001V,01/01/70 23:50:43.400,1000.129866
0328183 *0001V,01/01/70 23:50:43.500,1000.090250
0328277 *0001V,01/01/70 23:50:43.600,1000.063335
0328371 *0001V,01/01/70 23:50:43.700,1000.008321
0328480 *0001V,01/01/70 23:50:43.800,999.986291
0328574 *0001V,01/01/70 23:50:43.900,999.963976
0328683 *0001V,01/01/70 23:50:44.000,999.912536
0328776 *0001V,01/01/70 23:50:44.100,999.895499
0328870 *0001V,01/01/70 23:50:44.200,999.874443
0328979 *0001V,01/01/70 23:50:44.300,999.852284
0329073 *0001V,01/01/70 23:50:44.400,999.813967
0329182 *0001V,01/01/70 23:50:44.500,999.771155
0329276 *0001V,01/01/70 23:50:44.600,999.770366
0329385 *0001V,01/01/70 23:50:44.700,999.742202
0329478 *0001V,01/01/70 23:50:44.800,999.768959
0329572 *0001V,01/01/70 23:50:44.900,999.698187
0329681 *0001V,01/01/70 23:50:45.000,999.749948
0329775 *0001V,01/01/70 23:50:45.100,999.726484
0329884 *0001V,01/01/70 23:50:45.200,999.733779
0329978 *0001V,01/01/70 23:50:45.300,999.728694
0330071 *0001V,01/01/70 23:50:45.400,999.725723
0330180 *0001V,01/01/70 23:50:45.500,999.712481
0330274 *0001V,01/01/70 23:50:45.600,999.741325
0330383 *0001V,01/01/70 23:50:45.700,999.781899
0330477 *0001V,01/01/70 23:50:45.800,999.865431
0330570 *0001V,01/01/70 23:50:45.900,999.930692
0330680 *0001V,01/01/70 23:50:46.000,999.951052
0330773 *0001V,01/01/70 23:50:46.100,999.961153
0330882 *0001V,01/01/70 23:50:46.200,999.994532
0330976 *0001V,01/01/70 23:50:46.300,1000.067507
0331085 *0001V,01/01/70 23:50:46.400,1000.100172
0331179 *0001V,01/01/70 23:50:46.500,1000.118743
0331272 *0001V,01/01/70 23:50:46.600,1000.139622
0331381 *0001V,01/01/70 23:50:46.700,1000.163768
0331475 *0001V,01/01/70 23:50:46.800,1000.192391
0331584 *0001V,01/01/70 23:50:46.900,1000.182614
0331678 *0001V,01/01/70 23:50:47.000,1000.213227
0331771 *0001V,01/01/70 23:50:47.100,1000.225069
0331881 *0001V,01/01/70 23:50:47.200,1000.220186
0331974 *0001V,01/01/70 23:50:47.300,1000.231688
0332083 *0001V,01/01/70 23:50:47.400,1000.252442
0332177 *0001V,01/01/70 23:50:47.500,1000.252219
0332271 *0001V,01/01/70 23:50:47.600,1000.240022
0332380 *0001V,01/01/70 23:50:47.700,1000.302081
0332473 *0001V,01/01/70 23:50:47.800,1000.359950
0332583 *0001V,01/01/70 23:50:47.900,1000.346584
0332676 *0001V,01/01/70 23:50:48.000,1000.342608
0332770 *0001V,01/01/70 23:50:48.100,1000.345767
0332879 *0001V,01/01/70 23:50:48.200,1000.331262
0332973 *0001V,01/01/70 23:50:48.300,1000.338952
0333082 *0001V,01/01/70 23:50:48.400,1000.370375
0333175 *0001V,01/01/70 23:50:48.500,1000.378082
0333285 *0001V,01/01/70 23:50:48.600,1000.372844
0333378 *0001V,01/01/70 23:50:48.700,1000.383674
0333472 *0001V,01/01/70 23:50:48.800,1000.348890
0333581 *0001V,01/01/70 23:50:48.900,1000.338985
0333675 *0001V,01/01/70 23:50:49.000,1000.394805
0333784 *0001V,01/01/70 23:50:49.100,1000.363840
0333877 *0001V,01/01/70 23:50:49.200,1000.390185
0333971 *0001V,01/01/70 23:50:49.300,1000.357356
0334080 *0001V,01/01/70 23:50:49.400,1000.311656
0334174 *0001V,01/01/70 23:50:49.500,1000.254800
0334283 *0001V,01/01/70 23:50:49.600,1000.190435
0334377 *0001V,01/01/70 23:50:49.700,1000.131964
0334470 *0001V,01/01/70 23:50:49.800,1000.136145
0334579 *0001V,01/01/70 23:50:49.900,1000.157512
0334673 *0001V,01/01/70 23:50:50.000,1000.135794
0334782 *0001V,01/01/70 23:50:50.100,1000.119183
0334876 *0001V,01/01/70 23:50:50.200,1000.039570
0334985 *0001V,01/01/70 23:50:50.300,1000.040154
0335079 *0001V,01/01/70 23:50:50.400,999.995221
0335172 *0001V,01/01/70 23:50:50.500,999.888647
0335282 *0001V,01/01/70 23:50:50.600,999.789800
0335375 *0001V,01/01/70 23:50:50.700,999.694594
0335484 *0001V,01/01/70 23:50:50.800,999.761567
0335578 *0001V,01/01/70 23:50:50.900,999.750241
0335672 *0001V,01/01/70 23:50:51.000,999.780405
0335781 *0001V,01/01/70 23:50:51.100,999.798329
0335874 *0001V,01/01/70 23:50:51.200,999.747898
0335984 *0001V,01/01/70 23:50:51.300,999.698457
0336077 *0001V,01/01/70 23:50:51.400,999.647247
0336171 *0001V,01/01/70 23:50:51.500,999.602604
0336280 *0001V,01/01/70 23:50:51.600,999.632546
0336374 *0001V,01/01/70 23:50:51.700,999.586846
0336483 *0001V,01/01/70 23:50:51.800,999.604672
0336576 *0001V,01/01/70 23:50:51.900,999.660049
0336670 *0001V,01/01/70 23:50:52.000,999.691397
0336779 *0001V,01/01/70 23:50:52.100,999.713078
0336873 *0001V,01/01/70 23:50:52.200,999.682323
0336982 *0001V,01/01/70 23:50:52.300,999.612423
0337076 *0001V,01/01/70 23:50:52.400,999.564400
0337169 *0001V,01/01/70 23:50:52.500,999.640013
0337278 *0001V,01/01/70 23:50:52.600,999.686984
0337372 *0001V,01/01/70 23:50:52.700,999.802893
0337481 *0001V,01/01/70 23:50:52.800,999.895236
0337575 *0001V,01/01/70 23:50:52.900,999.940808
0337684 *0001V,01/01/70 23:50:53.000,999.950742
0337778 *0001V,01/01/70 23:50:53.100,999.996275
0337871 *0001V,01/01/70 23:50:53.200,1000.001674
0337980 *0001V,01/01/70 23:50:53.300,1000.026596
0338074 *0001V,01/01/70 23:50:53.400,1000.041374
0338183 *0001V,01/01/70 23:50:53.500,1000.117563
0338277 *0001V,01/01/70 23:50:53.600,1000.276766
0338370 *0001V,01/01/70 23:50:53.700,1000.275792
0338479 *0001V,01/01/70 23:50:53.800,1000.286430
0338573 *0001V,01/01/70 23:50:53.900,1000.303221
0338682 *0001V,01/01/70 23:50:54.000,1000.251735
0338776 *0001V,01/01/70 23:50:54.100,1000.341411
0338885 *0001V,01/01/70 23:50:54.200,1000.406880
0338979 *0001V,01/01/70 23:50:54.300,1000.402933
0339072 *0001V,01/01/70 23:50:54.400,1000.404116
0339181 *0001V,01/01/70 23:50:54.500,1000.390198
0339275 *0001V,01/01/70 23:50:54.600,1000.422458
0339384 *0001V,01/01/70 23:50:54.700,1000.467637
0339478 *0001V,01/01/70 23:50:54.800,1000.508049
0339571 *0001V,01/01/70 23:50:54.900,1000.515617
0339681 *0001V,01/01/70 23:50:55.000,1000.520303
0339774 *0001V,01/01/70 23:50:55.100,1000.490511
0339883 *0001V,01/01/70 23:50:55.200,1000.493877
0339977 *0001V,01/01/70 23:50:55.300,1000.488120
0340071 *0001V,01/01/70 23:50:55.400,1000.444241
0340180 *0001V,01/01/70 23:50:55.500,1000.413995
0340273 *0001V,01/01/70 23:50:55.600,1000.426148
0340383 *0001V,01/01/70 23:50:55.700,1000.414771
0340476 *0001V,01/01/70 23:50:55.800,1000.379630
0340570 *0001V,01/01/70 23:50:55.900,1000.369082
0340679 *0001V,01/01/70 23:50:56.000,1000.314224
0340773 *0001V,01/01/70 23:50:56.100,1000.281071
0340882 *0001V,01/01/70 23:50:56.200,1000.245537
0340975 *0001V,01/01/70 23:50:56.300,1000.200643
0341085 *0001V,01/01/70 23:50:56.400,1000.174598
0341178 *0001V,01/01/70 23:50:56.500,1000.125722
0341272 *0001V,01/01/70 23:50:56.600,1000.089815
0341381 *0001V,01/01/70 23:50:56.700,1000.068983
0341475 *0001V,01/01/70 23:50:56.800,1000.025661
0341584 *0001V,01/01/70 23:50:56.900,999.988742
0341678 *0001V,01/01/70 23:50:57.000,999.963535
0341771 *0001V,01/01/70 23:50:57.100,999.941959
0341880 *0001V,01/01/70 23:50:57.200,999.909018
0341974 *0001V,01/01/70 23:50:57.300,999.890739
0342083 *0001V,01/01/70 23:50:57.400,999.889524
0342177 *0001V,01/01/70 23:50:57.500,999.893961
0342270 *0001V,01/01/70 23:50:57.600,999.805540
0342380 *0001V,01/01/70 23:50:57.700,999.859578
0342473 *0001V,01/01/70 23:50:57.800,999.865073
0342582 *0001V,01/01/70 23:50:57.900,999.874816
0342676 *0001V,01/01/70 23:50:58.000,999.866455
0342770 *0001V,01/01/70 23:50:58.100,999.833476
0342879 *0001V,01/01/70 23:50:58.200,999.818580
0342972 *0001V,01/01/70 23:50:58.300,999.814670
0343082 *0001V,01/01/70 23:50:58.400,999.725463
0343175 *0001V,01/01/70 23:50:58.500,999.770738
0343284 *0001V,01/01/70 23:50:58.600,999.775155
0343378 *0001V,01/01/70 23:50:58.700,999.804098
0343472 *0001V,01/01/70 23:50:58.800,999.775516
0343581 *0001V,01/01/70 23:50:58.900,999.759411
0343674 *0001V,01/01/70 23:50:59.000,999.786591
0343784 *0001V,01/01/70 23:50:59.100,999.843517
0343877 *0001V,01/01/70 23:50:59.200,999.908091
0343971 *0001V,01/01/70 23:50:59.300,999.898511
0344080 *0001V,01/01/70 23:50:59.400,999.925342
0344174 *0001V,01/01/70 23:50:59.500,999.933131
0344283 *0001V,01/01/70 23:50:59.600,999.974977
0344376 *0001V,01/01/70 23:50:59.700,1000.047581
0344470 *0001V,01/01/70 23:50:59.800,1000.104677
0344579 *0001V,01/01/70 23:50:59.900,1000.153562
0344673 *0001V,01/01/70 23:51:00.000,1000.198361
0344782 *0001V,01/01/70 23:51:00.100,1000.250896
0344875 *0001V,01/01/70 23:51:00.200,1000.278360
0344985 *0001V,01/01/70 23:51:00.300,1000.282601
0345078 *0001V,01/01/70 23:51:00.400,1000.310396
0345172 *0001V,01/01/70 23:51:00.500,1000.346456
0345281 *0001V,01/01/70 23:51:00.600,1000.356986
0345375 *0001V,01/01/70 23:51:00.700,1000.408278
0345484 *0001V,01/01/70 23:51:00.800,1000.436253
0345577 *0001V,01/01/70 23:51:00.900,1000.471537
0345671 *0001V,01/01/70 23:51:01.000,1000.477951
0345780 *0001V,01/01/70 23:51:01.100,1000.502356
0345874 *0001V,01/01/70 23:51:01.200,1000.496649
0345983 *0001V,01/01/70 23:51:01.300,1000.501421
0346077 *0001V,01/01/70 23:51:01.400,1000.484975
0346170 *0001V,01/01/70 23:51:01.500,1000.469743
0346279 *0001V,01/01/70 23:51:01.600,1000.428532
0346373 *0001V,01/01/70 23:51:01.700,1000.443573
0346482 *0001V,01/01/70 23:51:01.800,1000.454828
0346576 *0001V,01/01/70 23:51:01.900,1000.456824
0346669 *0001V,01/01/70 23:51:02.000,1000.444235
0346779 *0001V,01/01/70 23:51:02.100,1000.429602
0346872 *0001V,01/01/70 23:51:02.200,1000.382431
0346981 *0001V,01/01/70 23:51:02.300,1000.338336
0347075 *0001V,01/01/70 23:51:02.400,1000.362786
0347184 *0001V,01/01/70 23:51:02.500,1000.329034
0347278 *0001V,01/01/70 23:51:02.600,1000.325564
0347371 *0001V,01/01/70 23:51:02.700,1000.320483
0347481 *0001V,01/01/70 23:51:02.800,1000.293440
0347574 *0001V,01/01/70 23:51:02.900,1000.272414
0347683 *0001V,01/01/70 23:51:03.000,1000.287458
0347777 *0001V,01/01/70 23:51:03.100,1000.241060
0347871 *0001V,01/01/70 23:51:03.200,1000.245566
0347980 *0001V,01/01/70 23:51:03.300,1000.237662
0348073 *0001V,01/01/70 23:51:03.400,1000.224547
0348183 *0001V,01/01/70 23:51:03.500,1000.189992
0348276 *0001V,01/01/70 23:51:03.600,1000.185965
0348370 *0001V,01/01/70 23:51:03.700,1000.166667
0348479 *0001V,01/01/70 23:51:03.800,1000.115046
0348573 *0001V,01/01/70 23:51:03.900,1000.064755
0348682 *0001V,01/01/70 23:51:04.000,999.973097
0348775 *0001V,01/01/70 23:51:04.100,1000.009372
0348869 *0001V,01/01/70 23:51:04.200,999.997106
0348978 *0001V,01/01/70 23:51:04.300,1000.010441
0349072 *0001V,01/01/70 23:51:04.400,1000.015934
0349181 *0001V,01/01/70 23:51:04.500,1000.013993
0349275 *0001V,01/01/70 23:51:04.600,999.976516
0349384 *0001V,01/01/70 23:51:04.700,1000.041285
0349477 *0001V,01/01/70 23:51:04.800,1000.086021
0349571 *0001V,01/01/70 23:51:04.900,1000.097388
0349680 *0001V,01/01/70 23:51:05.000,1000.113687
0349774 *0001V,01/01/70 23:51:05.100,1000.151629
0349883 *0001V,01/01/70 23:51:05.200,1000.186711
0349977 *0001V,01/01/70 23:51:05.300,1000.230867
0350070 *0001V,01/01/70 23:51:05.400,1000.239217
0350179 *0001V,01/01/70 23:51:05.500,1000.272566
0350273 *0001V,01/01/70 23:51:05.600,1000.236079
0350382 *0001V,01/01/70 23:51:05.700,1000.246809
0350476 *0001V,01/01/70 23:51:05.800,1000.236064
0350585 *0001V,01/01/70 23:51:05.900,1000.208065
0350679 *0001V,01/01/70 23:51:06.000,1000.209302
0350772 *0001V,01/01/70 23:51:06.100,1000.203413
0350881 *0001V,01/01/70 23:51:06.200,1000.203681
0350975 *0001V,01/01/70 23:51:06.300,1000.197764
0351084 *0001V,01/01/70 23:51:06.400,1000.188980
0351178 *0001V,01/01/70 23:51:06.500,1000.218268
0351271 *0001V,01/01/70 23:51:06.600,1000.188745
0351381 *0001V,01/01/70 23:51:06.700,1000.123884
0351474 *0001V,01/01/70 23:51:06.800,1000.094891
0351583 *0001V,01/01/70 23:51:06.900,1000.054079
0351677 *0001V,01/01/70 23:51:07.000,1000.055064
0351771 *0001V,01/01/70 23:51:07.100,1000.074318
0351880 *0001V,01/01/70 23:51:07.200,1000.079329
0351973 *0001V,01/01/70 23:51:07.300,1000.033088
0352083 *0001V,01/01/70 23:51:07.400,1000.013611
0352176 *0001V,01/01/70 23:51:07.500,999.970755
0352270 *0001V,01/01/70 23:51:07.600,999.916985
0352379 *0001V,01/01/70 23:51:07.700,999.899644
0352473 *0001V,01/01/70 23:51:07.800,999.901430
0352582 *0001V,01/01/70 23:51:07.900,999.906024
0352676 *0001V,01/01/70 23:51:08.000,999.893591
0352785 *0001V,01/01/70 23:51:08.100,999.889985
0352878 *0001V,01/01/70 23:51:08.200,999.900188
0352972 *0001V,01/01/70 23:51:08.300,999.863852
0353081 *0001V,01/01/70 23:51:08.400,999.862299
0353175 *0001V,01/01/70 23:51:08.500,999.861540
0353284 *0001V,01/01/70 23:51:08.600,999.846745
0353378 *0001V,01/01/70 23:51:08.700,999.840830
0353471 *0001V,01/01/70 23:51:08.800,999.838889
0353580 *0001V,01/01/70 23:51:08.900,999.795035
0353674 *0001V,01/01/70 23:51:09.000,999.785836
0353783 *0001V,01/01/70 23:51:09.100,999.737181
0353877 *0001V,01/01/70 23:51:09.200,999.749422
0353970 *0001V,01/01/70 23:51:09.300,999.730661
0354080 *0001V,01/01/70 23:51:09.400,999.688239
0354173 *0001V,01/01/70 23:51:09.500,999.680830
0354282 *0001V,01/01/70 23:51:09.600,999.729314
0354376 *0001V,01/01/70 23:51:09.700,999.792660
0354470 *0001V,01/01/70 23:51:09.800,999.765140
0354579 *0001V,01/01/70 23:51:09.900,999.747072
0354672 *0001V,01/01/70 23:51:10.000,999.821791
0354782 *0001V,01/01/70 23:51:10.100,999.823442
0354875 *0001V,01/01/70 23:51:10.200,999.854624
0354984 *0001V,01/01/70 23:51:10.300,999.919323
0355078 *0001V,01/01/70 23:51:10.400,999.961270
0355172 *0001V,01/01/70 23:51:10.500,1000.025502
0355281 *0001V,01/01/70 23:51:10.600,1000.081960
0355374 *0001V,01/01/70 23:51:10.700,1000.131700
0355484 *0001V,01/01/70 23:51:10.800,1000.199249
0355577 *0001V,01/01/70 23:51:10.900,1000.216368
0355671 *0001V,01/01/70 23:51:11.000,1000.248838
0355780 *0001V,01/01/70 23:51:11.100,1000.290576
0355874 *0001V,01/01/70 23:51:11.200,1000.350571
0355983 *0001V,01/01/70 23:51:11.300,1000.397911
0356076 *0001V,01/01/70 23:51:11.400,1000.444727
0356170 *0001V,01/01/70 23:51:11.500,1000.492818
0356279 *0001V,01/01/70 23:51:11.600,1000.504100
0356373 *0001V,01/01/70 23:51:11.700,1000.557924
0356482 *0001V,01/01/70 23:51:11.800,1000.635375
0356576 *0001V,01/01/70 23:51:11.900,1000.668753
0356685 *0001V,01/01/70 23:51:12.000,1000.683973
0356778 *0001V,01/01/70 23:51:12.100,1000.700029
0356872 *0001V,01/01/70 23:51:12.200,1000.737612
0356981 *0001V,01/01/70 23:51:12.300,1000.753405
0357075 *0001V,01/01/70 23:51:12.400,1000.746169
0357184 *0001V,01/01/70 23:51:12.500,1000.724528
0357278 *0001V,01/01/70 23:51:12.600,1000.711897
0357371 *0001V,01/01/70 23:51:12.700,1000.713492
0357480 *0001V,01/01/70 23:51:12.800,1000.697588
0357574 *0001V,01/01/70 23:51:12.900,1000.652454
0357683 *0001V,01/01/70 23:51:13.000,1000.629618
0357777 *0001V,01/01/70 23:51:13.100,1000.601643
0357870 *0001V,01/01/70 23:51:13.200,1000.565097
0357980 *0001V,01/01/70 23:51:13.300,1000.543598
0358073 *0001V,01/01/70 23:51:13.400,1000.492004
0358182 *0001V,01/01/70 23:51:13.500,1000.432817
0358276 *0001V,01/01/70 23:51:13.600,1000.398031
0358370 *0001V,01/01/70 23:51:13.700,1000.366275
0358479 *0001V,01/01/70 23:51:13.800,1000.305756
0358572 *0001V,01/01/70 23:51:13.900,1000.251319
0358682 *0001V,01/01/70 23:51:14.000,1000.242091
0358775 *0001V,01/01/70 23:51:14.100,1000.204549
0358884 *0001V,01/01/70 23:51:14.200,1000.156353
0358978 *0001V,01/01/70 23:51:14.300,1000.096822
0359072 *0001V,01/01/70 23:51:14.400,1000.054005
0359181 *0001V,01/01/70 23:51:14.500,1000.018771
0359274 *0001V,01/01/70 23:51:14.600,999.982214
0359384 *0001V,01/01/70 23:51:14.700,999.942649
0359477 *0001V,01/01/70 23:51:14.800,999.918113
0359571 *0001V,01/01/70 23:51:14.900,999.874689
0359680 *0001V,01/01/70 23:51:15.000,999.831142
0359774 *0001V,01/01/70 23:51:15.100,999.830434
0359883 *0001V,01/01/70 23:51:15.200,999.815166
0359976 *0001V,01/01/70 23:51:15.300,999.803697
0400070 *0001V,01/01/70 23:51:15.400,999.781366
0400179 *0001V,01/01/70 23:51:15.500,999.720391
0400273 *0001V,01/01/70 23:51:15.600,999.663950
0400382 *0001V,01/01/70 23:51:15.700,999.608033
0400476 *0001V,01/01/70 23:51:15.800,999.611350
0400569 *0001V,01/01/70 23:51:15.900,999.586923
0400678 *0001V,01/01/70 23:51:16.000,999.536302
0400772 *0001V,01/01/70 23:51:16.100,999.518235
0400881 *0001V,01/01/70 23:51:16.200,999.555106
0400975 *0001V,01/01/70 23:51:16.300,999.517709
0401084 *0001V,01/01/70 23:51:16.400,999.569575
0401178 *0001V,01/01/70 23:51:16.500,999.604482
0401271 *0001V,01/01/70 23:51:16.600,999.598877
0401380 *0001V,01/01/70 23:51:16.700,999.578254
0401474 *0001V,01/01/70 23:51:16.800,999.597332
0401583 *0001V,01/01/70 23:51:16.900,999.613507
0401677 *0001V,01/01/70 23:51:17.000,999.636004
0401770 *0001V,01/01/70 23:51:17.100,999.706197
0401880 *0001V,01/01/70 23:51:17.200,999.748289
0401973 *0001V,01/01/70 23:51:17.300,999.807910
0402082 *0001V,01/01/70 23:51:17.400,999.847392
0402176 *0001V,01/01/70 23:51:17.500,999.880913
0402270 *0001V,01/01/70 23:51:17.600,999.912881
0402379 *0001V,01/01/70 23:51:17.700,999.994267
0402472 *0001V,01/01/70 23:51:17.800,1000.003839
0402582 *0001V,01/01/70 23:51:17.900,1000.126011
0402675 *0001V,01/01/70 23:51:18.000,1000.158118
0402784 *0001V,01/01/70 23:51:18.100,1000.213323
0402878 *0001V,01/01/70 23:51:18.200,1000.246908
0402972 *0001V,01/01/70 23:51:18.300,1000.286665
0403081 *0001V,01/01/70 23:51:18.400,1000.311140
0403174 *0001V,01/01/70 23:51:18.500,1000.400400
0403284 *0001V,01/01/70 23:51:18.600,1000.453986
0403377 *0001V,01/01/70 23:51:18.700,1000.486734
0403471 *0001V,01/01/70 23:51:18.800,1000.500358
0403580 *0001V,01/01/70 23:51:18.900,1000.515666
0403674 *0001V,01/01/70 23:51:19.000,1000.527740
0403783 *0001V,01/01/70 23:51:19.100,1000.562183
0403876 *0001V,01/01/70 23:51:19.200,1000.623897
0403970 *0001V,01/01/70 23:51:19.300,1000.634256
0404079 *0001V,01/01/70 23:51:19.400,1000.653585
0404173 *0001V,01/01/70 23:51:19.500,1000.653535
0404282 *0001V,01/01/70 23:51:19.600,1000.655473
0404376 *0001V,01/01/70 23:51:19.700,1000.656787
0404469 *0001V,01/01/70 23:51:19.800,1000.641183
0404578 *0001V,01/01/70 23:51:19.900,1000.603970
0404672 *0001V,01/01/70 23:51:20.000,1000.588606
0404781 *0001V,01/01/70 23:51:20.100,1000.584815
0404875 *0001V,01/01/70 23:51:20.200,1000.529044
0404984 *0001V,01/01/70 23:51:20.300,1000.490295
0405078 *0001V,01/01/70 23:51:20.400,1000.474207
0405171 *0001V,01/01/70 23:51:20.500,1000.469215
0405280 *0001V,01/01/70 23:51:20.600,1000.422711
0405374 *0001V,01/01/70 23:51:20.700,1000.385850
0405483 *0001V,01/01/70 23:51:20.800,1000.369423
0405577 *0001V,01/01/70 23:51:20.900,1000.326783
0405670 *0001V,01/01/70 23:51:21.000,1000.283579
0405780 *0001V,01/01/70 23:51:21.100,1000.233593
0405873 *0001V,01/01/70 23:51:21.200,1000.206876
0405982 *0001V,01/01/70 23:51:21.300,1000.205049
0406076 *0001V,01/01/70 23:51:21.400,1000.182577
0406185 *0001V,01/01/70 23:51:21.500,1000.170621
0406279 *0001V,01/01/70 23:51:21.600,1000.145220
0406372 *0001V,01/01/70 23:51:21.700,1000.106839
0406482 *0001V,01/01/70 23:51:21.800,1000.097556
0406575 *0001V,01/01/70 23:51:21.900,1000.017185
0406669 *0001V,01/01/70 23:51:22.000,999.975242
0406778 *0001V,01/01/70 23:51:22.100,1000.000522
0406872 *0001V,01/01/70 23:51:22.200,999.991158
0406981 *0001V,01/01/70 23:51:22.300,999.974725
0407074 *0001V,01/01/70 23:51:22.400,999.998866
0407184 *0001V,01/01/70 23:51:22.500,999.940257
0407277 *0001V,01/01/70 23:51:22.600,999.925559
0407371 *0001V,01/01/70 23:51:22.700,999.947754
0407480 *0001V,01/01/70 23:51:22.800,999.966960
0407574 *0001V,01/01/70 23:51:22.900,999.925896
0407683 *0001V,01/01/70 23:51:23.000,999.930643
0407776 *0001V,01/01/70 23:51:23.100,999.903008
0407870 *0001V,01/01/70 23:51:23.200,999.931787
0407979 *0001V,01/01/70 23:51:23.300,999.926099
0408073 *0001V,01/01/70 23:51:23.400,999.886935
0408182 *0001V,01/01/70 23:51:23.500,999.887807
0408276 *0001V,01/01/70 23:51:23.600,999.940841
0408369 *0001V,01/01/70 23:51:23.700,999.945394
0408478 *0001V,01/01/70 23:51:23.800,999.977694
0408572 *0001V,01/01/70 23:51:23.900,999.986986
0408681 *0001V,01/01/70 23:51:24.000,999.973722
0408775 *0001V,01/01/70 23:51:24.100,999.991969
0408884 *0001V,01/01/70 23:51:24.200,1000.019487
0408978 *0001V,01/01/70 23:51:24.300,999.979013
0409071 *0001V,01/01/70 23:51:24.400,1000.010884
0409180 *0001V,01/01/70 23:51:24.500,1000.017858
0409274 *0001V,01/01/70 23:51:24.600,1000.010090
0409383 *0001V,01/01/70 23:51:24.700,1000.018701
0409477 *0001V,01/01/70 23:51:24.800,1000.021391
0409570 *0001V,01/01/70 23:51:24.900,1000.000864
0409680 *0001V,01/01/70 23:51:25.000,1000.008628
0409773 *0001V,01/01/70 23:51:25.100,1000.060370
0409882 *0001V,01/01/70 23:51:25.200,1000.032333
0409976 *0001V,01/01/70 23:51:25.300,1000.054652
0410070 *0001V,01/01/70 23:51:25.400,1000.052787
0410179 *0001V,01/01/70 23:51:25.500,1000.087340
0410272 *0001V,01/01/70 23:51:25.600,1000.055074
0410382 *0001V,01/01/70 23:51:25.700,1000.087950
0410475 *0001V,01/01/70 23:51:25.800,1000.077408
0410584 *0001V,01/01/70 23:51:25.900,1000.083656
0410678 *0001V,01/01/70 23:51:26.000,1000.109102
0410772 *0001V,01/01/70 23:51:26.100,1000.125934
0410881 *0001V,01/01/70 23:51:26.200,1000.094912
0410974 *0001V,01/01/70 23:51:26.300,1000.120719
0411084 *0001V,01/01/70 23:51:26.400,1000.123227
0411177 *0001V,01/01/70 23:51:26.500,1000.136799
0411271 *0001V,01/01/70 23:51:26.600,1000.163886
0411380 *0001V,01/01/70 23:51:26.700,1000.153905
0411474 *0001V,01/01/70 23:51:26.800,1000.180447
0411583 *0001V,01/01/70 23:51:26.900,1000.184108
0411676 *0001V,01/01/70 23:51:27.000,1000.186051
0411770 *0001V,01/01/70 23:51:27.100,1000.196311
0411879 *0001V,01/01/70 23:51:27.200,1000.185998
0411973 *0001V,01/01/70 23:51:27.300,1000.178243
0412082 *0001V,01/01/70 23:51:27.400,1000.184506
0412176 *0001V,01/01/70 23:51:27.500,1000.172111
0412285 *0001V,01/01/70 23:51:27.600,1000.188806
0412378 *0001V,01/01/70 23:51:27.700,1000.211776
0412472 *0001V,01/01/70 23:51:27.800,1000.247142
0412581 *0001V,01/01/70 23:51:27.900,1000.218132
0412675 *0001V,01/01/70 23:51:28.000,1000.277175
0412784 *0001V,01/01/70 23:51:28.100,1000.286282
0412878 *0001V,01/01/70 23:51:28.200,1000.314865
0412971 *0001V,01/01/70 23:51:28.300,1000.325002
0413080 *0001V,01/01/70 23:51:28.400,1000.359038
0413174 *0001V,01/01/70 23:51:28.500,1000.371601
0413283 *0001V,01/01/70 23:51:28.600,1000.365571
0413377 *0001V,01/01/70 23:51:28.700,1000.345629
0413470 *0001V,01/01/70 23:51:28.800,1000.361786
0413580 *0001V,01/01/70 23:51:28.900,1000.258529
0413673 *0001V,01/01/70 23:51:29.000,1000.295374
0413782 *0001V,01/01/70 23:51:29.100,1000.282960
0413876 *0001V,01/01/70 23:51:29.200,1000.293602
0413970 *0001V,01/01/70 23:51:29.300,1000.283205
0414079 *0001V,01/01/70 23:51:29.400,1000.259455
0414172 *0001V,01/01/70 23:51:29.500,1000.277807
0414282 *0001V,01/01/70 23:51:29.600,1000.280388
0414375 *0001V,01/01/70 23:51:29.700,1000.237758
0414484 *0001V,01/01/70 23:51:29.800,1000.270490
0414578 *0001V,01/01/70 23:51:29.900,1000.216442
0414672 *0001V,01/01/70 23:51:30.000,1000.144904
0414781 *0001V,01/01/70 23:51:30.100,1000.154349
0414874 *0001V,01/01/70 23:51:30.200,1000.130689
0414984 *0001V,01/01/70 23:51:30.300,1000.145406
0415077 *0001V,01/01/70 23:51:30.400,1000.158573
0415171 *0001V,01/01/70 23:51:30.500,1000.147435
0415280 *0001V,01/01/70 23:51:30.600,1000.131645
0415374 *0001V,01/01/70 23:51:30.700,1000.161761
0415483 *0001V,01/01/70 23:51:30.800,1000.158736
0415576 *0001V,01/01/70 23:51:30.900,1000.198275
0415670 *0001V,01/01/70 23:51:31.000,1000.194581
0415779 *0001V,01/01/70 23:51:31.100,1000.162494
0415873 *0001V,01/01/70 23:51:31.200,1000.151034
0415982 *0001V,01/01/70 23:51:31.300,1000.154728
0416076 *0001V,01/01/70 23:51:31.400,1000.170014
0416185 *0001V,01/01/70 23:51:31.500,1000.147146
0416278 *0001V,01/01/70 23:51:31.600,1000.149720
0416372 *0001V,01/01/70 23:51:31.700,1000.180607
0416481 *0001V,01/01/70 23:51:31.800,1000.188393
0416575 *0001V,01/01/70 23:51:31.900,1000.170204
0416684 *0001V,01/01/70 23:51:32.000,1000.137525
0416778 *0001V,01/01/70 23:51:32.100,1000.116923
0416871 *0001V,01/01/70 23:51:32.200,1000.161523
0416980 *0001V,01/01/70 23:51:32.300,1000.172076
0417074 *0001V,01/01/70 23:51:32.400,1000.169735
0417183 *0001V,01/01/70 23:51:32.500,1000.105872
0417277 *0001V,01/01/70 23:51:32.600,1000.079604
0417370 *0001V,01/01/70 23:51:32.700,1000.087674
0417480 *0001V,01/01/70 23:51:32.800,1000.019920
0417573 *0001V,01/01/70 23:51:32.900,999.989931
0417682 *0001V,01/01/70 23:51:33.000,999.931847
0417776 *0001V,01/01/70 23:51:33.100,999.914858
0417870 *0001V,01/01/70 23:51:33.200,999.940046
0417979 *0001V,01/01/70 23:51:33.300,999.940661
0418072 *0001V,01/01/70 23:51:33.400,999.919510
0418182 *0001V,01/01/70 23:51:33.500,999.886112
0418275 *0001V,01/01/70 23:51:33.600,999.887402
0418384 *0001V,01/01/70 23:51:33.700,999.878448
0418478 *0001V,01/01/70 23:51:33.800,999.836586
0418572 *0001V,01/01/70 23:51:33.900,999.847244
0418681 *0001V,01/01/70 23:51:34.000,999.873426
0418774 *0001V,01/01/70 23:51:34.100,999.835866
0418884 *0001V,01/01/70 23:51:34.200,999.844344
0418977 *0001V,01/01/70 23:51:34.300,999.786774
0419071 *0001V,01/01/70 23:51:34.400,999.820117
0419180 *0001V,01/01/70 23:51:34.500,999.758960
0419274 *0001V,01/01/70 23:51:34.600,999.780309
0419383 *0001V,01/01/70 23:51:34.700,999.792572
0419476 *0001V,01/01/70 23:51:34.800,999.806415
0419570 *0001V,01/01/70 23:51:34.900,999.841360
0419679 *0001V,01/01/70 23:51:35.000,999.837135
0419773 *0001V,01/01/70 23:51:35.100,999.808263
0419882 *0001V,01/01/70 23:51:35.200,999.809660
0419976 *0001V,01/01/70 23:51:35.300,999.806976
0420069 *0001V,01/01/70 23:51:35.400,999.811559
0420178 *0001V,01/01/70 23:51:35.500,999.848455
0420272 *0001V,01/01/70 23:51:35.600,999.848611
0420381 *0001V,01/01/70 23:51:35.700,999.857205
0420475 *0001V,01/01/70 23:51:35.800,999.857202
0420584 *0001V,01/01/70 23:51:35.900,999.917549
0420678 *0001V,01/01/70 23:51:36.000,999.965445
0420771 *0001V,01/01/70 23:51:36.100,1000.038951
0420880 *0001V,01/01/70 23:51:36.200,1000.048307
0420974 *0001V,01/01/70 23:51:36.300,1000.093387
0421083 *0001V,01/01/70 23:51:36.400,1000.133228
0421177 *0001V,01/01/70 23:51:36.500,1000.139141
0421270 *0001V,01/01/70 23:51:36.600,1000.131127
0421380 *0001V,01/01/70 23:51:36.700,1000.171162
0421473 *0001V,01/01/70 23:51:36.800,1000.192297
0421582 *0001V,01/01/70 23:51:36.900,1000.193502
0421676 *0001V,01/01/70 23:51:37.000,1000.185062
0421770 *0001V,01/01/70 23:51:37.100,1000.240752
0421879 *0001V,01/01/70 23:51:37.200,1000.225328
0421972 *0001V,01/01/70 23:51:37.300,1000.276113
0422082 *0001V,01/01/70 23:51:37.400,1000.331765
0422175 *0001V,01/01/70 23:51:37.500,1000.384784
0422284 *0001V,01/01/70 23:51:37.600,1000.405370
0422378 *0001V,01/01/70 23:51:37.700,1000.426471
0422472 *0001V,01/01/70 23:51:37.800,1000.454908
0422581 *0001V,01/01/70 23:51:37.900,1000.461022
0422674 *0001V,01/01/70 23:51:38.000,1000.449912
0422784 *0001V,01/01/70 23:51:38.100,1000.430021
0422877 *0001V,01/01/70 23:51:38.200,1000.456379
0422971 *0001V,01/01/70 23:51:38.300,1000.434160
0423080 *0001V,01/01/70 23:51:38.400,1000.433631
0423174 *0001V,01/01/70 23:51:38.500,1000.460804
0423283 *0001V,01/01/70 23:51:38.600,1000.476501
0423376 *0001V,01/01/70 23:51:38.700,1000.437366
0423470 *0001V,01/01/70 23:51:38.800,1000.314434
0423579 *0001V,01/01/70 23:51:38.900,1000.294172
0423673 *0001V,01/01/70 23:51:39.000,1000.242381
0423782 *0001V,01/01/70 23:51:39.100,1000.228406
0423876 *0001V,01/01/70 23:51:39.200,1000.255942
0423969 *0001V,01/01/70 23:51:39.300,1000.221386
0424078 *0001V,01/01/70 23:51:39.400,1000.244125
0424172 *0001V,01/01/70 23:51:39.500,1000.169483
0424281 *0001V,01/01/70 23:51:39.600,1000.159301
0424375 *0001V,01/01/70 23:51:39.700,1000.195601
0424484 *0001V,01/01/70 23:51:39.800,1000.184868
0424578 *0001V,01/01/70 23:51:39.900,1000.163054
0424671 *0001V,01/01/70 23:51:40.000,1000.126755
0424780 *0001V,01/01/70 23:51:40.100,1000.093572
0424874 *0001V,01/01/70 23:51:40.200,1000.097006
0424983 *0001V,01/01/70 23:51:40.300,1000.133321
0425077 *0001V,01/01/70 23:51:40.400,1000.141329
0425170 *0001V,01/01/70 23:51:40.500,1000.117837
0425280 *0001V,01/01/70 23:51:40.600,1000.064172
0425373 *0001V,01/01/70 23:51:40.700,1000.025772
0425482 *0001V,01/01/70 23:51:40.800,999.958072
0425576 *0001V,01/01/70 23:51:40.900,999.943243
0425670 *0001V,01/01/70 23:51:41.000,999.861724
0425779 *0001V,01/01/70 23:51:41.100,999.816571
0425872 *0001V,01/01/70 23:51:41.200,999.734777
0425982 *0001V,01/01/70 23:51:41.300,999.650366
0426075 *0001V,01/01/70 23:51:41.400,999.646180
0426169 *0001V,01/01/70 23:51:41.500,999.635820
0426278 *0001V,01/01/70 23:51:41.600,999.628572
0426372 *0001V,01/01/70 23:51:41.700,999.743329
0426481 *0001V,01/01/70 23:51:41.800,999.779069
0426574 *0001V,01/01/70 23:51:41.900,999.760537
0426684 *0001V,01/01/70 23:51:42.000,999.803150
0426777 *0001V,01/01/70 23:51:42.100,999.772028
0426871 *0001V,01/01/70 23:51:42.200,999.807016
0426980 *0001V,01/01/70 23:51:42.300,999.794368
0427074 *0001V,01/01/70 23:51:42.400,999.860060
0427183 *0001V,01/01/70 23:51:42.500,999.779178
0427276 *0001V,01/01/70 23:51:42.600,999.868520
0427370 *0001V,01/01/70 23:51:42.700,999.855330
0427479 *0001V,01/01/70 23:51:42.800,999.947027
0427573 *0001V,01/01/70 23:51:42.900,999.980931
0427682 *0001V,01/01/70 23:51:43.000,999.940499
0427776 *0001V,01/01/70 23:51:43.100,999.943908
0427869 *0001V,01/01/70 23:51:43.200,1000.007432
0427978 *0001V,01/01/70 23:51:43.300,999.992672
0428072 *0001V,01/01/70 23:51:43.400,999.998792
0428181 *0001V,01/01/70 23:51:43.500,999.993794
0428275 *0001V,01/01/70 23:51:43.600,999.987267
0428384 *0001V,01/01/70 23:51:43.700,999.976377
0428478 *0001V,01/01/70 23:51:43.800,999.980468
0428571 *0001V,01/01/70 23:51:43.900,1000.055646
0428680 *0001V,01/01/70 23:51:44.000,1000.087517
0428774 *0001V,01/01/70 23:51:44.100,1000.067845
0428883 *0001V,01/01/70 23:51:44.200,1000.195151
0428977 *0001V,01/01/70 23:51:44.300,1000.211440
0429070 *0001V,01/01/70 23:51:44.400,1000.246414
0429180 *0001V,01/01/70 23:51:44.500,1000.212807
0429273 *0001V,01/01/70 23:51:44.600,1000.205403
0429382 *0001V,01/01/70 23:51:44.700,1000.201900
0429476 *0001V,01/01/70 23:51:44.800,1000.164225
0429570 *0001V,01/01/70 23:51:44.900,1000.115051
0429679 *0001V,01/01/70 23:51:45.000,1000.061081
0429772 *0001V,01/01/70 23:51:45.100,1000.034935
0429882 *0001V,01/01/70 23:51:45.200,1000.017171
0429975 *0001V,01/01/70 23:51:45.300,1000.049251
0430084 *0001V,01/01/70 23:51:45.400,1000.080447
0430178 *0001V,01/01/70 23:51:45.500,1000.123407
0430272 *0001V,01/01/70 23:51:45.600,1000.138771
0430381 *0001V,01/01/70 23:51:45.700,1000.111744
0430474 *0001V,01/01/70 23:51:45.800,1000.135761
0430584 *0001V,01/01/70 23:51:45.900,1000.104160
0430677 *0001V,01/01/70 23:51:46.000,1000.053408
0430771 *0001V,01/01/70 23:51:46.100,1000.087478
0430880 *0001V,01/01/70 23:51:46.200,1000.144471
0430974 *0001V,01/01/70 23:51:46.300,1000.123294
0431083 *0001V,01/01/70 23:51:46.400,1000.079929
0431176 *0001V,01/01/70 23:51:46.500,1000.086885
0431270 *0001V,01/01/70 23:51:46.600,1000.063872
0431379 *0001V,01/01/70 23:51:46.700,1000.096294
0431473 *0001V,01/01/70 23:51:46.800,1000.064466
0431582 *0001V,01/01/70 23:51:46.900,1000.067889
0431676 *0001V,01/01/70 23:51:47.000,1000.057005
0431785 *0001V,01/01/70 23:51:47.100,1000.128649
0431878 *0001V,01/01/70 23:51:47.200,1000.133483
0431972 *0001V,01/01/70 23:51:47.300,1000.099818
0432081 *0001V,01/01/70 23:51:47.400,1000.086438
0432175 *0001V,01/01/70 23:51:47.500,1000.042033
0432284 *0001V,01/01/70 23:51:47.600,999.984803
0432378 *0001V,01/01/70 23:51:47.700,1000.004176
0432471 *0001V,01/01/70 23:51:47.800,1000.058683
0432580 *0001V,01/01/70 23:51:47.900,1000.095529
0432674 *0001V,01/01/70 23:51:48.000,1000.006065
0432783 *0001V,01/01/70 23:51:48.100,999.945642
0432877 *0001V,01/01/70 23:51:48.200,999.965011
0432971 *0001V,01/01/70 23:51:48.300,999.958138
0433080 *0001V,01/01/70 23:51:48.400,999.845896
0433173 *0001V,01/01/70 23:51:48.500,999.875142
0433283 *0001V,01/01/70 23:51:48.600,999.889865
0433376 *0001V,01/01/70 23:51:48.700,999.886341
0433470 *0001V,01/01/70 23:51:48.800,999.893141
0433579 *0001V,01/01/70 23:51:48.900,999.828898
0433673 *0001V,01/01/70 23:51:49.000,999.892952
0433782 *0001V,01/01/70 23:51:49.100,999.974404
0433875 *0001V,01/01/70 23:51:49.200,1000.044220
0433984 *0001V,01/01/70 23:51:49.300,1000.067795
0434078 *0001V,01/01/70 23:51:49.400,1000.026215
0434172 *0001V,01/01/70 23:51:49.500,1000.029213
0434281 *0001V,01/01/70 23:51:49.600,1000.048407
0434375 *0001V,01/01/70 23:51:49.700,999.988948
0434484 *0001V,01/01/70 23:51:49.800,1000.015508
0434577 *0001V,01/01/70 23:51:49.900,999.970473
0434671 *0001V,01/01/70 23:51:50.000,999.971461
0434780 *0001V,01/01/70 23:51:50.100,999.941993
0434874 *0001V,01/01/70 23:51:50.200,999.925510
0434983 *0001V,01/01/70 23:51:50.300,999.927278
0435077 *0001V,01/01/70 23:51:50.400,999.923874
0435170 *0001V,01/01/70 23:51:50.500,999.923188
0435279 *0001V,01/01/70 23:51:50.600,999.993780
0435373 *0001V,01/01/70 23:51:50.700,1000.011776
0435482 *0001V,01/01/70 23:51:50.800,1000.048455
0435576 *0001V,01/01/70 23:51:50.900,1000.052688
0435685 *0001V,01/01/70 23:51:51.000,1000.042577
0435778 *0001V,01/01/70 23:51:51.100,1000.013087
0435872 *0001V,01/01/70 23:51:51.200,1000.023923
0435981 *0001V,01/01/70 23:51:51.300,1000.047196
0436075 *0001V,01/01/70 23:51:51.400,1000.079945
0436184 *0001V,01/01/70 23:51:51.500,1000.062183
0436278 *0001V,01/01/70 23:51:51.600,1000.091469
0436371 *0001V,01/01/70 23:51:51.700,1000.103099
0436480 *0001V,01/01/70 23:51:51.800,1000.087554
0436574 *0001V,01/01/70 23:51:51.900,1000.167325
0436683 *0001V,01/01/70 23:51:52.000,1000.168820
0436777 *0001V,01/01/70 23:51:52.100,1000.196814
0436870 *0001V,01/01/70 23:51:52.200,1000.153178
0436980 *0001V,01/01/70 23:51:52.300,1000.217252
0437073 *0001V,01/01/70 23:51:52.400,1000.260006
0437182 *0001V,01/01/70 23:51:52.500,1000.243807
0437276 *0001V,01/01/70 23:51:52.600,1000.301328
0437370 *0001V,01/01/70 23:51:52.700,1000.392167
0437479 *0001V,01/01/70 23:51:52.800,1000.348186
0437572 *0001V,01/01/70 23:51:52.900,1000.423169
0437682 *0001V,01/01/70 23:51:53.000,1000.432384
0437775 *0001V,01/01/70 23:51:53.100,1000.460323
0437884 *0001V,01/01/70 23:51:53.200,1000.481140
0437978 *0001V,01/01/70 23:51:53.300,1000.472106
0438072 *0001V,01/01/70 23:51:53.400,1000.474889
0438181 *0001V,01/01/70 23:51:53.500,1000.466942
0438274 *0001V,01/01/70 23:51:53.600,1000.435265
0438384 *0001V,01/01/70 23:51:53.700,1000.391562
0438477 *0001V,01/01/70 23:51:53.800,1000.398583
0438571 *0001V,01/01/70 23:51:53.900,1000.373263
0438680 *0001V,01/01/70 23:51:54.000,1000.361275
0438774 *0001V,01/01/70 23:51:54.100,1000.360508
0438883 *0001V,01/01/70 23:51:54.200,1000.329892
0438976 *0001V,01/01/70 23:51:54.300,1000.336525
0439070 *0001V,01/01/70 23:51:54.400,1000.296170
0439179 *0001V,01/01/70 23:51:54.500,1000.239883
0439273 *0001V,01/01/70 23:51:54.600,1000.207908
0439382 *0001V,01/01/70 23:51:54.700,1000.195773
0439476 *0001V,01/01/70 23:51:54.800,1000.191242
0439585 *0001V,01/01/70 23:51:54.900,1000.172197
0439678 *0001V,01/01/70 23:51:55.000,1000.141459
0439772 *0001V,01/01/70 23:51:55.100,1000.121406
0439881 *0001V,01/01/70 23:51:55.200,1000.121740
0439975 *0001V,01/01/70 23:51:55.300,1000.099030
0440084 *0001V,01/01/70 23:51:55.400,1000.021044
0440178 *0001V,01/01/70 23:51:55.500,999.969085
0440271 *0001V,01/01/70 23:51:55.600,999.982588
0440381 *0001V,01/01/70 23:51:55.700,999.978080
0440474 *0001V,01/01/70 23:51:55.800,999.911691
0440583 *0001V,01/01/70 23:51:55.900,999.931587
0440677 *0001V,01/01/70 23:51:56.000,999.855729
0440771 *0001V,01/01/70 23:51:56.100,999.834116
0440880 *0001V,01/01/70 23:51:56.200,999.845083
0440973 *0001V,01/01/70 23:51:56.300,999.789445
0441083 *0001V,01/01/70 23:51:56.400,999.805403
0441176 *0001V,01/01/70 23:51:56.500,999.768132
0441270 *0001V,01/01/70 23:51:56.600,999.769825
0441379 *0001V,01/01/70 23:51:56.700,999.818191
0441473 *0001V,01/01/70 23:51:56.800,999.865228
0441582 *0001V,01/01/70 23:51:56.900,999.830121
0441675 *0001V,01/01/70 23:51:57.000,999.815839
0441785 *0001V,01/01/70 23:51:57.100,999.823783
0441878 *0001V,01/01/70 23:51:57.200,999.843490
0441972 *0001V,01/01/70 23:51:57.300,999.867692
0442081 *0001V,01/01/70 23:51:57.400,999.847805
0442175 *0001V,01/01/70 23:51:57.500,999.862228
0442284 *0001V,01/01/70 23:51:57.600,999.886226
0442377 *0001V,01/01/70 23:51:57.700,999.889250
0442471 *0001V,01/01/70 23:51:57.800,999.903183
0442580 *0001V,01/01/70 23:51:57.900,999.908467
0442674 *0001V,01/01/70 23:51:58.000,999.913850
0442783 *0001V,01/01/70 23:51:58.100,999.923875
0442877 *0001V,01/01/70 23:51:58.200,999.957670
0442970 *0001V,01/01/70 23:51:58.300,999.941810
0443079 *0001V,01/01/70 23:51:58.400,999.945404
0443173 *0001V,01/01/70 23:51:58.500,999.982229
0443282 *0001V,01/01/70 23:51:58.600,999.993451
0443376 *0001V,01/01/70 23:51:58.700,999.979022
0443469 *0001V,01/01/70 23:51:58.800,999.951546
0443578 *0001V,01/01/70 23:51:58.900,1000.057200
0443672 *0001V,01/01/70 23:51:59.000,1000.045885
0443781 *0001V,01/01/70 23:51:59.100,1000.081447
0443875 *0001V,01/01/70 23:51:59.200,1000.113083
0443984 *0001V,01/01/70 23:51:59.300,1000.126849
0444078 *0001V,01/01/70 23:51:59.400,1000.140339
0444171 *0001V,01/01/70 23:51:59.500,1000.183383
0444280 *0001V,01/01/70 23:51:59.600,1000.224483
0444374 *0001V,01/01/70 23:51:59.700,1000.218896
0444483 *0001V,01/01/70 23:51:59.800,1000.253186
0444577 *0001V,01/01/70 23:51:59.900,1000.282163
0444670 *0001V,01/01/70 23:52:00.000,1000.301587
0444780 *0001V,01/01/70 23:52:00.100,1000.308429
0444873 *0001V,01/01/70 23:52:00.200,1000.307866
0444982 *0001V,01/01/70 23:52:00.300,1000.313049
0445076 *0001V,01/01/70 23:52:00.400,1000.351432
0445170 *0001V,01/01/70 23:52:00.500,1000.322868
0445279 *0001V,01/01/70 23:52:00.600,1000.348012
0445372 *0001V,01/01/70 23:52:00.700,1000.374972
0445482 *0001V,01/01/70 23:52:00.800,1000.385500
0445575 *0001V,01/01/70 23:52:00.900,1000.386406
0445684 *0001V,01/01/70 23:52:01.000,1000.356433
0445778 *0001V,01/01/70 23:52:01.100,1000.301762
0445872 *0001V,01/01/70 23:52:01.200,1000.298155
0445981 *0001V,01/01/70 23:52:01.300,1000.262537
0446074 *0001V,01/01/70 23:52:01.400,1000.273353
0446184 *0001V,01/01/70 23:52:01.500,1000.257143
0446277 *0001V,01/01/70 23:52:01.600,1000.242878
0446371 *0001V,01/01/70 23:52:01.700,1000.245274
0446480 *0001V,01/01/70 23:52:01.800,1000.219327
0446574 *0001V,01/01/70 23:52:01.900,1000.213452
0446683 *0001V,01/01/70 23:52:02.000,1000.173900
0446776 *0001V,01/01/70 23:52:02.100,1000.193498
0446870 *0001V,01/01/70 23:52:02.200,1000.163924
0446979 *0001V,01/01/70 23:52:02.300,1000.159623
0447073 *0001V,01/01/70 23:52:02.400,1000.128443
0447182 *0001V,01/01/70 23:52:02.500,1000.126877
0447276 *0001V,01/01/70 23:52:02.600,1000.144473
0447369 *0001V,01/01/70 23:52:02.700,1000.088205
0447478 *0001V,01/01/70 23:52:02.800,1000.100285
0447572 *0001V,01/01/70 23:52:02.900,1000.042003
0447681 *0001V,01/01/70 23:52:03.000,999.999288
0447775 *0001V,01/01/70 23:52:03.100,999.983959
0447884 *0001V,01/01/70 23:52:03.200,999.967537
0447978 *0001V,01/01/70 23:52:03.300,999.988325
0448071 *0001V,01/01/70 23:52:03.400,1000.008071
0448181 *0001V,01/01/70 23:52:03.500,999.972377
0448274 *0001V,01/01/70 23:52:03.600,999.999921
0448383 *0001V,01/01/70 23:52:03.700,1000.002646
0448477 *0001V,01/01/70 23:52:03.800,1000.014802
0448570 *0001V,01/01/70 23:52:03.900,1000.040278
0448680 *0001V,01/01/70 23:52:04.000,1000.059374
0448773 *0001V,01/01/70 23:52:04.100,1000.059688
0448882 *0001V,01/01/70 23:52:04.200,1000.021525
0448976 *0001V,01/01/70 23:52:04.300,1000.058944
0449085 *0001V,01/01/70 23:52:04.400,1000.070457
0449179 *0001V,01/01/70 23:52:04.500,1000.072381
0449272 *0001V,01/01/70 23:52:04.600,1000.085469
0449382 *0001V,01/01/70 23:52:04.700,1000.056319
0449475 *0001V,01/01/70 23:52:04.800,1000.078458
0449584 *0001V,01/01/70 23:52:04.900,1000.090023
0449678 *0001V,01/01/70 23:52:05.000,1000.097943
0449772 *0001V,01/01/70 23:52:05.100,1000.130915
0449881 *0001V,01/01/70 23:52:05.200,1000.120291
0449974 *0001V,01/01/70 23:52:05.300,1000.143900
0450084 *0001V,01/01/70 23:52:05.400,1000.126799
0450177 *0001V,01/01/70 23:52:05.500,1000.133307
0450271 *0001V,01/01/70 23:52:05.600,1000.138847
0450380 *0001V,01/01/70 23:52:05.700,1000.146635
0450474 *0001V,01/01/70 23:52:05.800,1000.141015
0450583 *0001V,01/01/70 23:52:05.900,1000.155498
0450676 *0001V,01/01/70 23:52:06.000,1000.120990
0450770 *0001V,01/01/70 23:52:06.100,1000.128430
0450879 *0001V,01/01/70 23:52:06.200,1000.127919
0450973 *0001V,01/01/70 23:52:06.300,1000.155227
0451082 *0001V,01/01/70 23:52:06.400,1000.175185
0451176 *0001V,01/01/70 23:52:06.500,1000.160567
0451285 *0001V,01/01/70 23:52:06.600,1000.170515
0451378 *0001V,01/01/70 23:52:06.700,1000.182303
0451472 *0001V,01/01/70 23:52:06.800,1000.157276
0451581 *0001V,01/01/70 23:52:06.900,1000.155978
0451675 *0001V,01/01/70 23:52:07.000,1000.162543
0451784 *0001V,01/01/70 23:52:07.100,1000.134788
0451878 *0001V,01/01/70 23:52:07.200,1000.123522
0451971 *0001V,01/01/70 23:52:07.300,1000.126035
0452080 *0001V,01/01/70 23:52:07.400,1000.110945
0452174 *0001V,01/01/70 23:52:07.500,1000.070400
0452283 *0001V,01/01/70 23:52:07.600,1000.082923
0452377 *0001V,01/01/70 23:52:07.700,1000.053664
0452470 *0001V,01/01/70 23:52:07.800,1000.080756
0452580 *0001V,01/01/70 23:52:07.900,1000.061551
0452673 *0001V,01/01/70 23:52:08.000,1000.067452
0452782 *0001V,01/01/70 23:52:08.100,1000.048691
0452876 *0001V,01/01/70 23:52:08.200,1000.064377
0452970 *0001V,01/01/70 23:52:08.300,1000.071764
0453079 *0001V,01/01/70 23:52:08.400,1000.065323
0453172 *0001V,01/01/70 23:52:08.500,1000.050497
0453282 *0001V,01/01/70 23:52:08.600,1000.003651
0453375 *0001V,01/01/70 23:52:08.700,1000.027644
0453485 *0001V,01/01/70 23:52:08.800,999.992892
0453578 *0001V,01/01/70 23:52:08.900,999.976405
0453672 *0001V,01/01/70 23:52:09.000,999.975871
0453781 *0001V,01/01/70 23:52:09.100,999.951827
0453875 *0001V,01/01/70 23:52:09.200,999.959961
0453984 *0001V,01/01/70 23:52:09.300,999.926650
0454077 *0001V,01/01/70 23:52:09.400,999.923181
0454171 *0001V,01/01/70 23:52:09.500,999.903409
0454280 *0001V,01/01/70 23:52:09.600,999.894603
0454374 *0001V,01/01/70 23:52:09.700,999.859761
0454483 *0001V,01/01/70 23:52:09.800,999.942321
0454577 *0001V,01/01/70 23:52:09.900,999.964223
0454670 *0001V,01/01/70 23:52:10.000,999.939735
0454779 *0001V,01/01/70 23:52:10.100,999.968562
0454873 *0001V,01/01/70 23:52:10.200,999.983861
0454982 *0001V,01/01/70 23:52:10.300,1000.013694
0455076 *0001V,01/01/70 23:52:10.400,1000.035300
0455185 *0001V,01/01/70 23:52:10.500,1000.067722
0455278 *0001V,01/01/70 23:52:10.600,1000.091374
0455372 *0001V,01/01/70 23:52:10.700,1000.075720
0455481 *0001V,01/01/70 23:52:10.800,1000.129421
0455575 *0001V,01/01/70 23:52:10.900,1000.209014
0455684 *0001V,01/01/70 23:52:11.000,1000.215628
0455778 *0001V,01/01/70 23:52:11.100,1000.155448
0455871 *0001V,01/01/70 23:52:11.200,1000.197151
0455980 *0001V,01/01/70 23:52:11.300,1000.277507
0456074 *0001V,01/01/70 23:52:11.400,1000.266728
0456183 *0001V,01/01/70 23:52:11.500,1000.283959
0456277 *0001V,01/01/70 23:52:11.600,1000.334687
0456370 *0001V,01/01/70 23:52:11.700,1000.332352
0456480 *0001V,01/01/70 23:52:11.800,1000.356091
0456573 *0001V,01/01/70 23:52:11.900,1000.393706
0456682 *0001V,01/01/70 23:52:12.000,1000.422607
0456776 *0001V,01/01/70 23:52:12.100,1000.433670
0456870 *0001V,01/01/70 23:52:12.200,1000.382648
0456979 *0001V,01/01/70 23:52:12.300,1000.447347
0457072 *0001V,01/01/70 23:52:12.400,1000.440108
0457182 *0001V,01/01/70 23:52:12.500,1000.478720
0457275 *0001V,01/01/70 23:52:12.600,1000.491559
0457384 *0001V,01/01/70 23:52:12.700,1000.497556
0457478 *0001V,01/01/70 23:52:12.800,1000.531624
0457572 *0001V,01/01/70 23:52:12.900,1000.514328
0457681 *0001V,01/01/70 23:52:13.000,1000.490000
0457774 *0001V,01/01/70 23:52:13.100,1000.444813
0457884 *0001V,01/01/70 23:52:13.200,1000.452555
0457977 *0001V,01/01/70 23:52:13.300,1000.428498
0458071 *0001V,01/01/70 23:52:13.400,1000.415853
0458180 *0001V,01/01/70 23:52:13.500,1000.379556
0458274 *0001V,01/01/70 23:52:13.600,1000.335848
0458383 *0001V,01/01/70 23:52:13.700,1000.287159
0458476 *0001V,01/01/70 23:52:13.800,1000.219825
0458570 *0001V,01/01/70 23:52:13.900,1000.206986
0458679 *0001V,01/01/70 23:52:14.000,1000.159404
0458773 *0001V,01/01/70 23:52:14.100,1000.065066
0458882 *0001V,01/01/70 23:52:14.200,1000.006006
0458976 *0001V,01/01/70 23:52:14.300,999.950787
0459069 *0001V,01/01/70 23:52:14.400,999.910157
0459179 *0001V,01/01/70 23:52:14.500,999.867009
0459272 *0001V,01/01/70 23:52:14.600,999.846751
0459381 *0001V,01/01/70 23:52:14.700,999.760482
0459475 *0001V,01/01/70 23:52:14.800,999.704358
0459584 *0001V,01/01/70 23:52:14.900,999.718039
0459678 *0001V,01/01/70 23:52:15.000,999.685892
0459771 *0001V,01/01/70 23:52:15.100,999.647909
0459881 *0001V,01/01/70 23:52:15.200,999.526683
0459974 *0001V,01/01/70 23:52:15.300,999.510530
0500083 *0001V,01/01/70 23:52:15.400,999.520202
0500177 *0001V,01/01/70 23:52:15.500,999.455924
0500271 *0001V,01/01/70 23:52:15.600,999.487017
0500380 *0001V,01/01/70 23:52:15.700,999.487577
0500473 *0001V,01/01/70 23:52:15.800,999.553139
0500583 *0001V,01/01/70 23:52:15.900,999.580101
0500676 *0001V,01/01/70 23:52:16.000,999.571355
0500770 *0001V,01/01/70 23:52:16.100,999.591289
0500879 *0001V,01/01/70 23:52:16.200,999.599506
0500973 *0001V,01/01/70 23:52:16.300,999.571272
0501082 *0001V,01/01/70 23:52:16.400,999.627017
0501175 *0001V,01/01/70 23:52:16.500,999.576752
0501285 *0001V,01/01/70 23:52:16.600,999.596554
0501378 *0001V,01/01/70 23:52:16.700,999.624116
0501472 *0001V,01/01/70 23:52:16.800,999.630074
0501581 *0001V,01/01/70 23:52:16.900,999.626641
0501675 *0001V,01/01/70 23:52:17.000,999.682585
0501784 *0001V,01/01/70 23:52:17.100,999.727473
0501877 *0001V,01/01/70 23:52:17.200,999.835202
0501971 *0001V,01/01/70 23:52:17.300,999.888149
0502080 *0001V,01/01/70 23:52:17.400,999.985202
0502174 *0001V,01/01/70 23:52:17.500,999.950877
0502283 *0001V,01/01/70 23:52:17.600,1000.043161
0502376 *0001V,01/01/70 23:52:17.700,1000.116264
0502470 *0001V,01/01/70 23:52:17.800,1000.105585
0502579 *0001V,01/01/70 23:52:17.900,1000.147015
0502673 *0001V,01/01/70 23:52:18.000,1000.183087
0502782 *0001V,01/01/70 23:52:18.100,1000.191825
0502876 *0001V,01/01/70 23:52:18.200,1000.256405
0502985 *0001V,01/01/70 23:52:18.300,1000.280509
0503078 *0001V,01/01/70 23:52:18.400,1000.270307
0503172 *0001V,01/01/70 23:52:18.500,1000.286305
0503281 *0001V,01/01/70 23:52:18.600,1000.345406
0503375 *0001V,01/01/70 23:52:18.700,1000.382405
0503484 *0001V,01/01/70 23:52:18.800,1000.410617
0503578 *0001V,01/01/70 23:52:18.900,1000.410589
0503671 *0001V,01/01/70 23:52:19.000,1000.441964
0503780 *0001V,01/01/70 23:52:19.100,1000.440826
0503874 *0001V,01/01/70 23:52:19.200,1000.417371
0503983 *0001V,01/01/70 23:52:19.300,1000.404683
0504077 *0001V,01/01/70 23:52:19.400,1000.451401
0504170 *0001V,01/01/70 23:52:19.500,1000.452521
0504280 *0001V,01/01/70 23:52:19.600,1000.444203
0504373 *0001V,01/01/70 23:52:19.700,1000.430624
0504482 *0001V,01/01/70 23:52:19.800,1000.425273
0504576 *0001V,01/01/70 23:52:19.900,1000.459501
0504670 *0001V,01/01/70 23:52:20.000,1000.464713
0504779 *0001V,01/01/70 23:52:20.100,1000.480738
0504872 *0001V,01/01/70 23:52:20.200,1000.469373
0504982 *0001V,01/01/70 23:52:20.300,1000.443898
0505075 *0001V,01/01/70 23:52:20.400,1000.410270
0505184 *0001V,01/01/70 23:52:20.500,1000.345033
0505278 *0001V,01/01/70 23:52:20.600,1000.342391
0505372 *0001V,01/01/70 23:52:20.700,1000.341148
0505481 *0001V,01/01/70 23:52:20.800,1000.325056
0505574 *0001V,01/01/70 23:52:20.900,1000.339070
0505684 *0001V,01/01/70 23:52:21.000,1000.323139
0505777 *0001V,01/01/70 23:52:21.100,1000.278525
0505871 *0001V,01/01/70 23:52:21.200,1000.245958
0505980 *0001V,01/01/70 23:52:21.300,1000.201057
0506074 *0001V,01/01/70 23:52:21.400,1000.163613
0506183 *0001V,01/01/70 23:52:21.500,1000.168957
0506276 *0001V,01/01/70 23:52:21.600,1000.139291
0506370 *0001V,01/01/70 23:52:21.700,1000.120687
0506479 *0001V,01/01/70 23:52:21.800,1000.106124
0506573 *0001V,01/01/70 23:52:21.900,1000.025636
0506682 *0001V,01/01/70 23:52:22.000,1000.000359
0506776 *0001V,01/01/70 23:52:22.100,1000.006791
0506869 *0001V,01/01/70 23:52:22.200,999.967457
0506979 *0001V,01/01/70 23:52:22.300,999.965555
0507072 *0001V,01/01/70 23:52:22.400,1000.000101
0507181 *0001V,01/01/70 23:52:22.500,999.967161
0507275 *0001V,01/01/70 23:52:22.600,999.937712
0507384 *0001V,01/01/70 23:52:22.700,999.923521
0507478 *0001V,01/01/70 23:52:22.800,999.905181
0507571 *0001V,01/01/70 23:52:22.900,999.928154
0507681 *0001V,01/01/70 23:52:23.000,999.861457
0507774 *0001V,01/01/70 23:52:23.100,999.850681
0507883 *0001V,01/01/70 23:52:23.200,999.835824
0507977 *0001V,01/01/70 23:52:23.300,999.832087
0508071 *0001V,01/01/70 23:52:23.400,999.820562
0508180 *0001V,01/01/70 23:52:23.500,999.815005
0508273 *0001V,01/01/70 23:52:23.600,999.838750
0508383 *0001V,01/01/70 23:52:23.700,999.836595
0508476 *0001V,01/01/70 23:52:23.800,999.873882
0508570 *0001V,01/01/70 23:52:23.900,999.799255
0508679 *0001V,01/01/70 23:52:24.000,999.835551
0508773 *0001V,01/01/70 23:52:24.100,999.887322
0508882 *0001V,01/01/70 23:52:24.200,999.854737
0508975 *0001V,01/01/70 23:52:24.300,999.909609
0509069 *0001V,01/01/70 23:52:24.400,999.919359
0509178 *0001V,01/01/70 23:52:24.500,999.971113
0509272 *0001V,01/01/70 23:52:24.600,999.922476
0509381 *0001V,01/01/70 23:52:24.700,999.924276
0509475 *0001V,01/01/70 23:52:24.800,999.954931
0509584 *0001V,01/01/70 23:52:24.900,999.940596
0509677 *0001V,01/01/70 23:52:25.000,999.902426
0509771 *0001V,01/01/70 23:52:25.100,999.905512
0509880 *0001V,01/01/70 23:52:25.200,999.912226
0509974 *0001V,01/01/70 23:52:25.300,999.937062
0510083 *0001V,01/01/70 23:52:25.400,999.945550
0510177 *0001V,01/01/70 23:52:25.500,999.950349
0510270 *0001V,01/01/70 23:52:25.600,999.983541
0510379 *0001V,01/01/70 23:52:25.700,999.976869
0510473 *0001V,01/01/70 23:52:25.800,999.996539
0510582 *0001V,01/01/70 23:52:25.900,1000.020003
0510676 *0001V,01/01/70 23:52:26.000,1000.029925
0510769 *0001V,01/01/70 23:52:26.100,1000.051785
0510878 *0001V,01/01/70 23:52:26.200,1000.068645
0510972 *0001V,01/01/70 23:52:26.300,1000.028039
0511081 *0001V,01/01/70 23:52:26.400,1000.051418
0511175 *0001V,01/01/70 23:52:26.500,1000.091458
0511284 *0001V,01/01/70 23:52:26.600,1000.086847
0511378 *0001V,01/01/70 23:52:26.700,1000.134431
0511471 *0001V,01/01/70 23:52:26.800,1000.166000
0511580 *0001V,01/01/70 23:52:26.900,1000.183062
0511674 *0001V,01/01/70 23:52:27.000,1000.198642
0511783 *0001V,01/01/70 23:52:27.100,1000.201457
0511877 *0001V,01/01/70 23:52:27.200,1000.220515
0511970 *0001V,01/01/70 23:52:27.300,1000.229446
0512080 *0001V,01/01/70 23:52:27.400,1000.280212
0512173 *0001V,01/01/70 23:52:27.500,1000.271675
0512282 *0001V,01/01/70 23:52:27.600,1000.279636
0512376 *0001V,01/01/70 23:52:27.700,1000.317398
0512470 *0001V,01/01/70 23:52:27.800,1000.332194
0512579 *0001V,01/01/70 23:52:27.900,1000.356022
0512672 *0001V,01/01/70 23:52:28.000,1000.347005
0512782 *0001V,01/01/70 23:52:28.100,1000.338480
0512875 *0001V,01/01/70 23:52:28.200,1000.370765
0512984 *0001V,01/01/70 23:52:28.300,1000.357208
0513078 *0001V,01/01/70 23:52:28.400,1000.378254
0513172 *0001V,01/01/70 23:52:28.500,1000.378467
0513281 *0001V,01/01/70 23:52:28.600,1000.369022
0513374 *0001V,01/01/70 23:52:28.700,1000.348284
0513484 *0001V,01/01/70 23:52:28.800,1000.309375
0513577 *0001V,01/01/70 23:52:28.900,1000.270421
0513671 *0001V,01/01/70 23:52:29.000,1000.296608
0513780 *0001V,01/01/70 23:52:29.100,1000.310810
0513874 *0001V,01/01/70 23:52:29.200,1000.260496
0513983 *0001V,01/01/70 23:52:29.300,1000.242773
0514076 *0001V,01/01/70 23:52:29.400,1000.243669
0514170 *0001V,01/01/70 23:52:29.500,1000.182343
0514279 *0001V,01/01/70 23:52:29.600,1000.146540
0514373 *0001V,01/01/70 23:52:29.700,1000.138536
0514482 *0001V,01/01/70 23:52:29.800,1000.077522
0514576 *0001V,01/01/70 23:52:29.900,1000.117609
0514669 *0001V,01/01/70 23:52:30.000,1000.146574
0514778 *0001V,01/01/70 23:52:30.100,1000.182253
0514872 *0001V,01/01/70 23:52:30.200,1000.132263
0514981 *0001V,01/01/70 23:52:30.300,1000.121097
0515075 *0001V,01/01/70 23:52:30.400,1000.139308
0515184 *0001V,01/01/70 23:52:30.500,1000.161244
0515278 *0001V,01/01/70 23:52:30.600,1000.180337
0515371 *0001V,01/01/70 23:52:30.700,1000.123759
0515480 *0001V,01/01/70 23:52:30.800,1000.135187
0515574 *0001V,01/01/70 23:52:30.900,1000.165374
0515683 *0001V,01/01/70 23:52:31.000,1000.101287
0515777 *0001V,01/01/70 23:52:31.100,1000.117916
0515870 *0001V,01/01/70 23:52:31.200,1000.156625
0515980 *0001V,01/01/70 23:52:31.300,1000.153982
0516073 *0001V,01/01/70 23:52:31.400,1000.162465
0516182 *0001V,01/01/70 23:52:31.500,1000.160545
0516276 *0001V,01/01/70 23:52:31.600,1000.100473
0516370 *0001V,01/01/70 23:52:31.700,1000.066426
0516479 *0001V,01/01/70 23:52:31.800,1000.046587
0516572 *0001V,01/01/70 23:52:31.900,1000.009501
0516682 *0001V,01/01/70 23:52:32.000,1000.001126
0516775 *0001V,01/01/70 23:52:32.100,999.952014
0516885 *0001V,01/01/70 23:52:32.200,999.882364
0516978 *0001V,01/01/70 23:52:32.300,999.858640
0517072 *0001V,01/01/70 23:52:32.400,999.879102
0517181 *0001V,01/01/70 23:52:32.500,999.865126
0517275 *0001V,01/01/70 23:52:32.600,999.898072
0517384 *0001V,01/01/70 23:52:32.700,999.859399
0517477 *0001V,01/01/70 23:52:32.800,999.815308
0517571 *0001V,01/01/70 23:52:32.900,999.817937
0517680 *0001V,01/01/70 23:52:33.000,999.867783
0517774 *0001V,01/01/70 23:52:33.100,999.829165
0517883 *0001V,01/01/70 23:52:33.200,999.841959
0517977 *0001V,01/01/70 23:52:33.300,999.788019
0518070 *0001V,01/01/70 23:52:33.400,999.832638
0518179 *0001V,01/01/70 23:52:33.500,999.795857
0518273 *0001V,01/01/70 23:52:33.600,999.816087
0518382 *0001V,01/01/70 23:52:33.700,999.803488
0518476 *0001V,01/01/70 23:52:33.800,999.814762
0518569 *0001V,01/01/70 23:52:33.900,999.830582
0518679 *0001V,01/01/70 23:52:34.000,999.857186
0518772 *0001V,01/01/70 23:52:34.100,999.840929
0518881 *0001V,01/01/70 23:52:34.200,999.857142
0518975 *0001V,01/01/70 23:52:34.300,999.874901
0519084 *0001V,01/01/70 23:52:34.400,999.853320
0519178 *0001V,01/01/70 23:52:34.500,999.831938
0519271 *0001V,01/01/70 23:52:34.600,999.872484
0519381 *0001V,01/01/70 23:52:34.700,999.891959
0519474 *0001V,01/01/70 23:52:34.800,999.870142
0519583 *0001V,01/01/70 23:52:34.900,999.869878
0519677 *0001V,01/01/70 23:52:35.000,999.876726
0519771 *0001V,01/01/70 23:52:35.100,999.892751
0519880 *0001V,01/01/70 23:52:35.200,999.948136
0519973 *0001V,01/01/70 23:52:35.300,999.954397
0520083 *0001V,01/01/70 23:52:35.400,999.982589
0520176 *0001V,01/01/70 23:52:35.500,999.947207
0520270 *0001V,01/01/70 23:52:35.600,999.977434
0520379 *0001V,01/01/70 23:52:35.700,1000.000035
0520472 *0001V,01/01/70 23:52:35.800,1000.046606
0520582 *0001V,01/01/70 23:52:35.900,1000.032466
0520675 *0001V,01/01/70 23:52:36.000,1000.096327
0520784 *0001V,01/01/70 23:52:36.100,1000.143788
0520878 *0001V,01/01/70 23:52:36.200,1000.163026
0520972 *0001V,01/01/70 23:52:36.300,1000.185964
0521081 *0001V,01/01/70 23:52:36.400,1000.210719
0521174 *0001V,01/01/70 23:52:36.500,1000.189092
0521284 *0001V,01/01/70 23:52:36.600,1000.227383
0521377 *0001V,01/01/70 23:52:36.700,1000.238152
0521471 *0001V,01/01/70 23:52:36.800,1000.284759
0521580 *0001V,01/01/70 23:52:36.900,1000.323966
0521674 *0001V,01/01/70 23:52:37.000,1000.327788
0521783 *0001V,01/01/70 23:52:37.100,1000.294671
0521876 *0001V,01/01/70 23:52:37.200,1000.328446
0521970 *0001V,01/01/70 23:52:37.300,1000.402059
0522079 *0001V,01/01/70 23:52:37.400,1000.450266
0522173 *0001V,01/01/70 23:52:37.500,1000.442415
0522282 *0001V,01/01/70 23:52:37.600,1000.432093
0522376 *0001V,01/01/70 23:52:37.700,1000.442031
0522485 *0001V,01/01/70 23:52:37.800,1000.355190
0522578 *0001V,01/01/70 23:52:37.900,1000.371466
0522672 *0001V,01/01/70 23:52:38.000,1000.404203
0522781 *0001V,01/01/70 23:52:38.100,1000.387734
0522875 *0001V,01/01/70 23:52:38.200,1000.366423
0522984 *0001V,01/01/70 23:52:38.300,1000.351785
0523078 *0001V,01/01/70 23:52:38.400,1000.316814
0523171 *0001V,01/01/70 23:52:38.500,1000.309909
0523280 *0001V,01/01/70 23:52:38.600,1000.292716
0523374 *0001V,01/01/70 23:52:38.700,1000.281969
0523483 *0001V,01/01/70 23:52:38.800,1000.337203
0523577 *0001V,01/01/70 23:52:38.900,1000.336649
0523670 *0001V,01/01/70 23:52:39.000,1000.322742
0523780 *0001V,01/01/70 23:52:39.100,1000.330538
0523873 *0001V,01/01/70 23:52:39.200,1000.305639
0523982 *0001V,01/01/70 23:52:39.300,1000.237690
0524076 *0001V,01/01/70 23:52:39.400,1000.197528
0524170 *0001V,01/01/70 23:52:39.500,1000.161201
0524279 *0001V,01/01/70 23:52:39.600,1000.074110
0524372 *0001V,01/01/70 23:52:39.700,1000.001347
0524482 *0001V,01/01/70 23:52:39.800,999.967485
0524575 *0001V,01/01/70 23:52:39.900,999.965787
0524685 *0001V,01/01/70 23:52:40.000,999.916065
0524778 *0001V,01/01/70 23:52:40.100,999.870897
0524872 *0001V,01/01/70 23:52:40.200,999.887920
0524981 *0001V,01/01/70 23:52:40.300,999.861113
0525075 *0001V,01/01/70 23:52:40.400,999.783497
0525184 *0001V,01/01/70 23:52:40.500,999.761154
0525277 *0001V,01/01/70 23:52:40.600,999.791800
0525371 *0001V,01/01/70 23:52:40.700,999.714779
0525480 *0001V,01/01/70 23:52:40.800,999.665199
0525574 *0001V,01/01/70 23:52:40.900,999.704263
0525683 *0001V,01/01/70 23:52:41.000,999.659396
0525777 *0001V,01/01/70 23:52:41.100,999.671410
0525870 *0001V,01/01/70 23:52:41.200,999.717640
0525979 *0001V,01/01/70 23:52:41.300,999.671860
0526073 *0001V,01/01/70 23:52:41.400,999.734978
0526182 *0001V,01/01/70 23:52:41.500,999.741596
0526276 *0001V,01/01/70 23:52:41.600,999.745138
0526369 *0001V,01/01/70 23:52:41.700,999.749414
0526479 *0001V,01/01/70 23:52:41.800,999.739178
0526572 *0001V,01/01/70 23:52:41.900,999.682295
0526681 *0001V,01/01/70 23:52:42.000,999.777752
0526775 *0001V,01/01/70 23:52:42.100,999.754336
0526884 *0001V,01/01/70 23:52:42.200,999.771702
0526978 *0001V,01/01/70 23:52:42.300,999.789471
0527071 *0001V,01/01/70 23:52:42.400,999.884885
0527181 *0001V,01/01/70 23:52:42.500,999.918116
0527274 *0001V,01/01/70 23:52:42.600,999.968846
0527383 *0001V,01/01/70 23:52:42.700,999.977563
0527477 *0001V,01/01/70 23:52:42.800,1000.002673
0527571 *0001V,01/01/70 23:52:42.900,999.987863
0527680 *0001V,01/01/70 23:52:43.000,999.983613
0527773 *0001V,01/01/70 23:52:43.100,999.970796
0527883 *0001V,01/01/70 23:52:43.200,999.949135
0527976 *0001V,01/01/70 23:52:43.300,999.987836
0528070 *0001V,01/01/70 23:52:43.400,999.978877
0528179 *0001V,01/01/70 23:52:43.500,999.958275
0528273 *0001V,01/01/70 23:52:43.600,999.969120
0528382 *0001V,01/01/70 23:52:43.700,1000.034691
0528475 *0001V,01/01/70 23:52:43.800,1000.064338
0528584 *0001V,01/01/70 23:52:43.900,1000.111777
0528678 *0001V,01/01/70 23:52:44.000,1000.141331
0528772 *0001V,01/01/70 23:52:44.100,1000.095444
0528881 *0001V,01/01/70 23:52:44.200,1000.173979
0528974 *0001V,01/01/70 23:52:44.300,1000.149215
0529084 *0001V,01/01/70 23:52:44.400,1000.197894
0529177 *0001V,01/01/70 23:52:44.500,1000.235621
0529271 *0001V,01/01/70 23:52:44.600,1000.273004
0529380 *0001V,01/01/70 23:52:44.700,1000.227385
0529474 *0001V,01/01/70 23:52:44.800,1000.168900
0529583 *0001V,01/01/70 23:52:44.900,1000.227172
0529676 *0001V,01/01/70 23:52:45.000,1000.252257
0529770 *0001V,01/01/70 23:52:45.100,1000.212886
0529879 *0001V,01/01/70 23:52:45.200,1000.248190
0529973 *0001V,01/01/70 23:52:45.300,1000.241457
0530082 *0001V,01/01/70 23:52:45.400,1000.273063
0530176 *0001V,01/01/70 23:52:45.500,1000.309781
0530269 *0001V,01/01/70 23:52:45.600,1000.312512
0530378 *0001V,01/01/70 23:52:45.700,1000.317714
0530472 *0001V,01/01/70 23:52:45.800,1000.304160
0530581 *0001V,01/01/70 23:52:45.900,1000.275278
0530675 *0001V,01/01/70 23:52:46.000,1000.214971
0530784 *0001V,01/01/70 23:52:46.100,1000.249233
0530878 *0001V,01/01/70 23:52:46.200,1000.234225
0530971 *0001V,01/01/70 23:52:46.300,1000.242402
0531080 *0001V,01/01/70 23:52:46.400,1000.248261
0531174 *0001V,01/01/70 23:52:46.500,1000.244807
0531283 *0001V,01/01/70 23:52:46.600,1000.237787
0531377 *0001V,01/01/70 23:52:46.700,1000.241729
0531470 *0001V,01/01/70 23:52:46.800,1000.246085
0531580 *0001V,01/01/70 23:52:46.900,1000.257234
0531673 *0001V,01/01/70 23:52:47.000,1000.224154
0531782 *0001V,01/01/70 23:52:47.100,1000.218992
0531876 *0001V,01/01/70 23:52:47.200,1000.223835
0531970 *0001V,01/01/70 23:52:47.300,1000.205698
0532079 *0001V,01/01/70 23:52:47.400,1000.155870
0532172 *0001V,01/01/70 23:52:47.500,1000.147495
0532282 *0001V,01/01/70 23:52:47.600,1000.133394
0532375 *0001V,01/01/70 23:52:47.700,1000.103897
0532484 *0001V,01/01/70 23:52:47.800,1000.077697
0532578 *0001V,01/01/70 23:52:47.900,1000.025120
0532672 *0001V,01/01/70 23:52:48.000,1000.049431
0532781 *0001V,01/01/70 23:52:48.100,1000.067009
0532875 *0001V,01/01/70 23:52:48.200,999.991723
0532984 *0001V,01/01/70 23:52:48.300,999.994215
0533077 *0001V,01/01/70 23:52:48.400,999.956203
0533171 *0001V,01/01/70 23:52:48.500,999.949918
0533280 *0001V,01/01/70 23:52:48.600,999.888433
0533374 *0001V,01/01/70 23:52:48.700,999.917687
0533483 *0001V,01/01/70 23:52:48.800,999.902411
0533577 *0001V,01/01/70 23:52:48.900,999.887467
0533670 *0001V,01/01/70 23:52:49.000,999.886705
0533779 *0001V,01/01/70 23:52:49.100,999.887196
0533873 *0001V,01/01/70 23:52:49.200,999.793329
0533982 *0001V,01/01/70 23:52:49.300,999.853271
0534076 *0001V,01/01/70 23:52:49.400,999.855040
0534169 *0001V,01/01/70 23:52:49.500,999.775566
0534279 *0001V,01/01/70 23:52:49.600,999.792454
0534372 *0001V,01/01/70 23:52:49.700,999.782630
0534481 *0001V,01/01/70 23:52:49.800,999.714686
0534575 *0001V,01/01/70 23:52:49.900,999.808267
0534684 *0001V,01/01/70 23:52:50.000,999.820680
0534778 *0001V,01/01/70 23:52:50.100,999.805222
0534871 *0001V,01/01/70 23:52:50.200,999.789123
0534981 *0001V,01/01/70 23:52:50.300,999.792862
0535074 *0001V,01/01/70 23:52:50.400,999.778545
0535183 *0001V,01/01/70 23:52:50.500,999.824404
0535277 *0001V,01/01/70 23:52:50.600,999.864964
0535371 *0001V,01/01/70 23:52:50.700,999.897207
0535480 *0001V,01/01/70 23:52:50.800,999.891611
0535573 *0001V,01/01/70 23:52:50.900,999.931987
0535683 *0001V,01/01/70 23:52:51.000,999.916637
0535776 *0001V,01/01/70 23:52:51.100,999.919104
0535870 *0001V,01/01/70 23:52:51.200,999.928775
0535979 *0001V,01/01/70 23:52:51.300,999.935421
0536073 *0001V,01/01/70 23:52:51.400,999.949564
0536182 *0001V,01/01/70 23:52:51.500,999.979184
0536275 *0001V,01/01/70 23:52:51.600,999.997315
0536385 *0001V,01/01/70 23:52:51.700,999.977690
0536478 *0001V,01/01/70 23:52:51.800,1000.087765
0536572 *0001V,01/01/70 23:52:51.900,1000.099484
0536681 *0001V,01/01/70 23:52:52.000,1000.144207
0536774 *0001V,01/01/70 23:52:52.100,1000.168885
0536884 *0001V,01/01/70 23:52:52.200,1000.208189
0536977 *0001V,01/01/70 23:52:52.300,1000.218785
0537071 *0001V,01/01/70 23:52:52.400,1000.255984
0537180 *0001V,01/01/70 23:52:52.500,1000.291666
0537274 *0001V,01/01/70 23:52:52.600,1000.296466
0537383 *0001V,01/01/70 23:52:52.700,1000.356090
0537476 *0001V,01/01/70 23:52:52.800,1000.395963
0537570 *0001V,01/01/70 23:52:52.900,1000.402553
0537679 *0001V,01/01/70 23:52:53.000,1000.407043
0537773 *0001V,01/01/70 23:52:53.100,1000.387337
0537882 *0001V,01/01/70 23:52:53.200,1000.352559
0537976 *0001V,01/01/70 23:52:53.300,1000.338466
0538069 *0001V,01/01/70 23:52:53.400,1000.328664
0538178 *0001V,01/01/70 23:52:53.500,1000.299750
0538272 *0001V,01/01/70 23:52:53.600,1000.287520
0538381 *0001V,01/01/70 23:52:53.700,1000.257588
0538475 *0001V,01/01/70 23:52:53.800,1000.286020
0538584 *0001V,01/01/70 23:52:53.900,1000.288694
0538678 *0001V,01/01/70 23:52:54.000,1000.222661
0538771 *0001V,01/01/70 23:52:54.100,1000.256335
0538880 *0001V,01/01/70 23:52:54.200,1000.268710
0538974 *0001V,01/01/70 23:52:54.300,1000.230017
0539083 *0001V,01/01/70 23:52:54.400,1000.273907
0539177 *0001V,01/01/70 23:52:54.500,1000.243003
0539270 *0001V,01/01/70 23:52:54.600,1000.265282
0539380 *0001V,01/01/70 23:52:54.700,1000.241667
0539473 *0001V,01/01/70 23:52:54.800,1000.150672
0539582 *0001V,01/01/70 23:52:54.900,1000.130034
0539676 *0001V,01/01/70 23:52:55.000,1000.109577
0539770 *0001V,01/01/70 23:52:55.100,1000.088950
0539879 *0001V,01/01/70 23:52:55.200,1000.102872
0539972 *0001V,01/01/70 23:52:55.300,1000.112476
0540082 *0001V,01/01/70 23:52:55.400,1000.155457
0540175 *0001V,01/01/70 23:52:55.500,1000.093834
0540269 *0001V,01/01/70 23:52:55.600,1000.044278
0540378 *0001V,01/01/70 23:52:55.700,1000.013812
0540472 *0001V,01/01/70 23:52:55.800,1000.045500
0540581 *0001V,01/01/70 23:52:55.900,1000.057064
0540674 *0001V,01/01/70 23:52:56.000,1000.062426
0540784 *0001V,01/01/70 23:52:56.100,1000.020058
0540877 *0001V,01/01/70 23:52:56.200,999.982602
0540971 *0001V,01/01/70 23:52:56.300,999.969198
0541080 *0001V,01/01/70 23:52:56.400,999.966488
0541174 *0001V,01/01/70 23:52:56.500,999.966834
0541283 *0001V,01/01/70 23:52:56.600,999.987043
0541377 *0001V,01/01/70 23:52:56.700,999.998374
0541470 *0001V,01/01/70 23:52:56.800,999.988137
0541579 *0001V,01/01/70 23:52:56.900,999.983490
0541673 *0001V,01/01/70 23:52:57.000,999.938394
0541782 *0001V,01/01/70 23:52:57.100,999.991329
0541876 *0001V,01/01/70 23:52:57.200,999.978762
0541969 *0001V,01/01/70 23:52:57.300,999.984065
0542079 *0001V,01/01/70 23:52:57.400,999.992106
0542172 *0001V,01/01/70 23:52:57.500,999.992722
0542281 *0001V,01/01/70 23:52:57.600,1000.024461
0542375 *0001V,01/01/70 23:52:57.700,1000.037072
0542484 *0001V,01/01/70 23:52:57.800,1000.013612
0542578 *0001V,01/01/70 23:52:57.900,1000.019541
0542671 *0001V,01/01/70 23:52:58.000,1000.037859
0542780 *0001V,01/01/70 23:52:58.100,1000.046621
0542874 *0001V,01/01/70 23:52:58.200,1000.029962
0542983 *0001V,01/01/70 23:52:58.300,1000.046691
0543077 *0001V,01/01/70 23:52:58.400,1000.055768
0543170 *0001V,01/01/70 23:52:58.500,1000.082094
0543280 *0001V,01/01/70 23:52:58.600,1000.099501
0543373 *0001V,01/01/70 23:52:58.700,1000.070476
0543482 *0001V,01/01/70 23:52:58.800,1000.072767
0543576 *0001V,01/01/70 23:52:58.900,1000.062884
0543670 *0001V,01/01/70 23:52:59.000,1000.059908
0543779 *0001V,01/01/70 23:52:59.100,1000.084412
0543872 *0001V,01/01/70 23:52:59.200,1000.109922
0543982 *0001V,01/01/70 23:52:59.300,1000.163792
0544075 *0001V,01/01/70 23:52:59.400,1000.180390
0544169 *0001V,01/01/70 23:52:59.500,1000.186608
0544278 *0001V,01/01/70 23:52:59.600,1000.193274
0544372 *0001V,01/01/70 23:52:59.700,1000.218727
0544481 *0001V,01/01/70 23:52:59.800,1000.256706
0544574 *0001V,01/01/70 23:52:59.900,1000.296483
0544684 *0001V,01/01/70 23:53:00.000,1000.305209
0544777 *0001V,01/01/70 23:53:00.100,1000.331900
0544871 *0001V,01/01/70 23:53:00.200,1000.334798
0544980 *0001V,01/01/70 23:53:00.300,1000.360863
0545074 *0001V,01/01/70 23:53:00.400,1000.386588
0545183 *0001V,01/01/70 23:53:00.500,1000.414804
0545276 *0001V,01/01/70 23:53:00.600,1000.413042
0545370 *0001V,01/01/70 23:53:00.700,1000.438346
0545479 *0001V,01/01/70 23:53:00.800,1000.479849
0545573 *0001V,01/01/70 23:53:00.900,1000.500314
0545682 *0001V,01/01/70 23:53:01.000,1000.515221
0545776 *0001V,01/01/70 23:53:01.100,1000.509644
0545869 *0001V,01/01/70 23:53:01.200,1000.520261
0545978 *0001V,01/01/70 23:53:01.300,1000.515104
0546072 *0001V,01/01/70 23:53:01.400,1000.535743
0546181 *0001V,01/01/70 23:53:01.500,1000.535076
0546275 *0001V,01/01/70 23:53:01.600,1000.559520
0546384 *0001V,01/01/70 23:53:01.700,1000.534826
0546478 *0001V,01/01/70 23:53:01.800,1000.547318
0546571 *0001V,01/01/70 23:53:01.900,1000.542699
0546680 *0001V,01/01/70 23:53:02.000,1000.522170
0546774 *0001V,01/01/70 23:53:02.100,1000.496524
0546883 *0001V,01/01/70 23:53:02.200,1000.491955
0546977 *0001V,01/01/70 23:53:02.300,1000.474776
0547070 *0001V,01/01/70 23:53:02.400,1000.456106
0547180 *0001V,01/01/70 23:53:02.500,1000.408463
0547273 *0001V,01/01/70 23:53:02.600,1000.378631
0547382 *0001V,01/01/70 23:53:02.700,1000.354682
0547476 *0001V,01/01/70 23:53:02.800,1000.315645
0547570 *0001V,01/01/70 23:53:02.900,1000.268359
0547679 *0001V,01/01/70 23:53:03.000,1000.257006
0547773 *0001V,01/01/70 23:53:03.100,1000.235033
0547882 *0001V,01/01/70 23:53:03.200,1000.199483
0547975 *0001V,01/01/70 23:53:03.300,1000.152331
0548085 *0001V,01/01/70 23:53:03.400,1000.106277
0548178 *0001V,01/01/70 23:53:03.500,1000.047735
0548272 *0001V,01/01/70 23:53:03.600,999.968765
0548381 *0001V,01/01/70 23:53:03.700,999.942801
0548475 *0001V,01/01/70 23:53:03.800,999.926945
0548584 *0001V,01/01/70 23:53:03.900,999.887959
0548677 *0001V,01/01/70 23:53:04.000,999.874125
0548771 *0001V,01/01/70 23:53:04.100,999.827661
0548880 *0001V,01/01/70 23:53:04.200,999.796648
0548974 *0001V,01/01/70 23:53:04.300,999.802106
0549083 *0001V,01/01/70 23:53:04.400,999.802514
0549177 *0001V,01/01/70 23:53:04.500,999.742514
0549270 *0001V,01/01/70 23:53:04.600,999.721102
0549379 *0001V,01/01/70 23:53:04.700,999.710101
0549473 *0001V,01/01/70 23:53:04.800,999.659567
0549582 *0001V,01/01/70 23:53:04.900,999.671751
0549676 *0001V,01/01/70 23:53:05.000,999.684895
0549769 *0001V,01/01/70 23:53:05.100,999.631414
0549879 *0001V,01/01/70 23:53:05.200,999.677726
0549972 *0001V,01/01/70 23:53:05.300,999.712703
0550081 *0001V,01/01/70 23:53:05.400,999.714550
0550175 *0001V,01/01/70 23:53:05.500,999.735312
0550284 *0001V,01/01/70 23:53:05.600,999.738362
0550378 *0001V,01/01/70 23:53:05.700,999.797443
0550471 *0001V,01/01/70 23:53:05.800,999.852481
0550581 *0001V,01/01/70 23:53:05.900,999.862173
0550674 *0001V,01/01/70 23:53:06.000,999.887521
0550783 *0001V,01/01/70 23:53:06.100,999.932037
0550877 *0001V,01/01/70 23:53:06.200,999.976866
0550971 *0001V,01/01/70 23:53:06.300,999.973597
0551080 *0001V,01/01/70 23:53:06.400,999.987724
0551173 *0001V,01/01/70 23:53:06.500,1000.033121
0551283 *0001V,01/01/70 23:53:06.600,1000.054720
0551376 *0001V,01/01/70 23:53:06.700,1000.142232
0551470 *0001V,01/01/70 23:53:06.800,1000.156280
0551579 *0001V,01/01/70 23:53:06.900,1000.199873
0551673 *0001V,01/01/70 23:53:07.000,1000.254253
0551782 *0001V,01/01/70 23:53:07.100,1000.252248
0551875 *0001V,01/01/70 23:53:07.200,1000.307270
0551985 *0001V,01/01/70 23:53:07.300,1000.381752
0552078 *0001V,01/01/70 23:53:07.400,1000.390693
0552172 *0001V,01/01/70 23:53:07.500,1000.427505
0552281 *0001V,01/01/70 23:53:07.600,1000.464120
0552375 *0001V,01/01/70 23:53:07.700,1000.497590
0552484 *0001V,01/01/70 23:53:07.800,1000.498820
0552577 *0001V,01/01/70 23:53:07.900,1000.544125
0552671 *0001V,01/01/70 23:53:08.000,1000.545996
0552780 *0001V,01/01/70 23:53:08.100,1000.515654
0552874 *0001V,01/01/70 23:53:08.200,1000.558055
0552983 *0001V,01/01/70 23:53:08.300,1000.554079
0553077 *0001V,01/01/70 23:53:08.400,1000.554905
0553170 *0001V,01/01/70 23:53:08.500,1000.603698
0553279 *0001V,01/01/70 23:53:08.600,1000.639068
0553373 *0001V,01/01/70 23:53:08.700,1000.650938
0553482 *0001V,01/01/70 23:53:08.800,1000.659179
0553576 *0001V,01/01/70 23:53:08.900,1000.652796
0553669 *0001V,01/01/70 23:53:09.000,1000.639401
0553779 *0001V,01/01/70 23:53:09.100,1000.622668
0553872 *0001V,01/01/70 23:53:09.200,1000.629519
0553981 *0001V,01/01/70 23:53:09.300,1000.607260
0554075 *0001V,01/01/70 23:53:09.400,1000.561085
0554184 *0001V,01/01/70 23:53:09.500,1000.493699
0554278 *0001V,01/01/70 23:53:09.600,1000.482706
0554371 *0001V,01/01/70 23:53:09.700,1000.462174
0554481 *0001V,01/01/70 23:53:09.800,1000.458041
0554574 *0001V,01/01/70 23:53:09.900,1000.446925
0554683 *0001V,01/01/70 23:53:10.000,1000.408820
0554777 *0001V,01/01/70 23:53:10.100,1000.411281
0554871 *0001V,01/01/70 23:53:10.200,1000.370013
0554980 *0001V,01/01/70 23:53:10.300,1000.324101
0555073 *0001V,01/01/70 23:53:10.400,1000.304387
0555183 *0001V,01/01/70 23:53:10.500,1000.281362
0555276 *0001V,01/01/70 23:53:10.600,1000.227673
0555370 *0001V,01/01/70 23:53:10.700,1000.258284
0555479 *0001V,01/01/70 23:53:10.800,1000.273848
0555573 *0001V,01/01/70 23:53:10.900,1000.252860
0555682 *0001V,01/01/70 23:53:11.000,1000.208515
0555775 *0001V,01/01/70 23:53:11.100,1000.184035
0555885 *0001V,01/01/70 23:53:11.200,1000.131066
0555978 *0001V,01/01/70 23:53:11.300,1000.057304
0556072 *0001V,01/01/70 23:53:11.400,1000.022157
0556181 *0001V,01/01/70 23:53:11.500,1000.054794
0556275 *0001V,01/01/70 23:53:11.600,1000.026920
0556384 *0001V,01/01/70 23:53:11.700,999.960258
0556477 *0001V,01/01/70 23:53:11.800,999.962979
0556571 *0001V,01/01/70 23:53:11.900,999.920700
0556680 *0001V,01/01/70 23:53:12.000,999.882602
0556774 *0001V,01/01/70 23:53:12.100,999.845308
0556883 *0001V,01/01/70 23:53:12.200,999.848251
0556977 *0001V,01/01/70 23:53:12.300,999.793936
0557070 *0001V,01/01/70 23:53:12.400,999.753640
0557179 *0001V,01/01/70 23:53:12.500,999.759196
0557273 *0001V,01/01/70 23:53:12.600,999.746399
0557382 *0001V,01/01/70 23:53:12.700,999.728247
0557476 *0001V,01/01/70 23:53:12.800,999.694826
0557569 *0001V,01/01/70 23:53:12.900,999.734265
0557679 *0001V,01/01/70 23:53:13.000,999.719194
0557772 *0001V,01/01/70 23:53:13.100,999.722290
0557881 *0001V,01/01/70 23:53:13.200,999.692959
0557975 *0001V,01/01/70 23:53:13.300,999.715262
0558069 *0001V,01/01/70 23:53:13.400,999.691741
0558178 *0001V,01/01/70 23:53:13.500,999.759453
0558271 *0001V,01/01/70 23:53:13.600,999.809007
0558381 *0001V,01/01/70 23:53:13.700,999.767951
0558474 *0001V,01/01/70 23:53:13.800,999.812472
0558583 *0001V,01/01/70 23:53:13.900,999.827688
0558677 *0001V,01/01/70 23:53:14.000,999.819925
0558771 *0001V,01/01/70 23:53:14.100,999.831019
0558880 *0001V,01/01/70 23:53:14.200,999.905762
0558973 *0001V,01/01/70 23:53:14.300,999.965486
0559083 *0001V,01/01/70 23:53:14.400,1000.040296
0559176 *0001V,01/01/70 23:53:14.500,1000.048577
0559270 *0001V,01/01/70 23:53:14.600,1000.048719
0559379 *0001V,01/01/70 23:53:14.700,1000.080903
0559473 *0001V,01/01/70 23:53:14.800,1000.116086
0559582 *0001V,01/01/70 23:53:14.900,1000.095416
0559675 *0001V,01/01/70 23:53:15.000,1000.101311
0559785 *0001V,01/01/70 23:53:15.100,1000.118067
0559878 *0001V,01/01/70 23:53:15.200,1000.089455
0559972 *0001V,01/01/70 23:53:15.300,1000.141820
0600081 *0001V,01/01/70 23:53:15.400,1000.140953
0600175 *0001V,01/01/70 23:53:15.500,1000.126938
0600284 *0001V,01/01/70 23:53:15.600,1000.205132
0600377 *0001V,01/01/70 23:53:15.700,1000.208815
0600471 *0001V,01/01/70 23:53:15.800,1000.213859
0600580 *0001V,01/01/70 23:53:15.900,1000.239057
0600674 *0001V,01/01/70 23:53:16.000,1000.270963
0600783 *0001V,01/01/70 23:53:16.100,1000.248274
0600877 *0001V,01/01/70 23:53:16.200,1000.258524
0600970 *0001V,01/01/70 23:53:16.300,1000.274483
0601079 *0001V,01/01/70 23:53:16.400,1000.295784
0601173 *0001V,01/01/70 23:53:16.500,1000.297009
0601282 *0001V,01/01/70 23:53:16.600,1000.304094
0601376 *0001V,01/01/70 23:53:16.700,1000.327724
0601469 *0001V,01/01/70 23:53:16.800,1000.353303
0601579 *0001V,01/01/70 23:53:16.900,1000.400308
0601672 *0001V,01/01/70 23:53:17.000,1000.456115
0601781 *0001V,01/01/70 23:53:17.100,1000.504938
0601875 *0001V,01/01/70 23:53:17.200,1000.467009
0601984 *0001V,01/01/70 23:53:17.300,1000.464521
0602078 *0001V,01/01/70 23:53:17.400,1000.423969
0602171 *0001V,01/01/70 23:53:17.500,1000.422682
0602281 *0001V,01/01/70 23:53:17.600,1000.409051
0602374 *0001V,01/01/70 23:53:17.700,1000.393223
0602483 *0001V,01/01/70 23:53:17.800,1000.406574
0602577 *0001V,01/01/70 23:53:17.900,1000.400635
0602671 *0001V,01/01/70 23:53:18.000,1000.423342
0602780 *0001V,01/01/70 23:53:18.100,1000.390045
0602873 *0001V,01/01/70 23:53:18.200,1000.359476
0602983 *0001V,01/01/70 23:53:18.300,1000.371687
0603076 *0001V,01/01/70 23:53:18.400,1000.387315
0603170 *0001V,01/01/70 23:53:18.500,1000.382238
0603279 *0001V,01/01/70 23:53:18.600,1000.357821
0603373 *0001V,01/01/70 23:53:18.700,1000.317510
0603482 *0001V,01/01/70 23:53:18.800,1000.313596
0603575 *0001V,01/01/70 23:53:18.900,1000.276237
0603669 *0001V,01/01/70 23:53:19.000,1000.231282
0603778 *0001V,01/01/70 23:53:19.100,1000.194673
0603872 *0001V,01/01/70 23:53:19.200,1000.146608
0603981 *0001V,01/01/70 23:53:19.300,1000.100136
0604075 *0001V,01/01/70 23:53:19.400,1000.071815
0604184 *0001V,01/01/70 23:53:19.500,1000.037390
0604277 *0001V,01/01/70 23:53:19.600,1000.063850
0604371 *0001V,01/01/70 23:53:19.700,999.991003
0604480 *0001V,01/01/70 23:53:19.800,999.989834
0604574 *0001V,01/01/70 23:53:19.900,1000.001179
0604683 *0001V,01/01/70 23:53:20.000,999.973870
0604777 *0001V,01/01/70 23:53:20.100,999.938967
0604870 *0001V,01/01/70 23:53:20.200,999.927070
0604979 *0001V,01/01/70 23:53:20.300,999.906141
0605073 *0001V,01/01/70 23:53:20.400,999.859147
0605182 *0001V,01/01/70 23:53:20.500,999.851388
0605276 *0001V,01/01/70 23:53:20.600,999.852339
0605369 *0001V,01/01/70 23:53:20.700,999.867282
0605479 *0001V,01/01/70 23:53:20.800,999.887598
0605572 *0001V,01/01/70 23:53:20.900,999.874382
0605681 *0001V,01/01/70 23:53:21.000,999.828061
0605775 *0001V,01/01/70 23:53:21.100,999.817425
0605884 *0001V,01/01/70 23:53:21.200,999.860564
0605978 *0001V,01/01/70 23:53:21.300,999.834858
0606071 *0001V,01/01/70 23:53:21.400,999.853181
0606181 *0001V,01/01/70 23:53:21.500,999.869528
0606274 *0001V,01/01/70 23:53:21.600,999.938532
0606383 *0001V,01/01/70 23:53:21.700,999.916629
0606477 *0001V,01/01/70 23:53:21.800,999.892711
0606571 *0001V,01/01/70 23:53:21.900,999.948995
0606680 *0001V,01/01/70 23:53:22.000,1000.002564
0606773 *0001V,01/01/70 23:53:22.100,999.983724
0606883 *0001V,01/01/70 23:53:22.200,1000.004585
0606976 *0001V,01/01/70 23:53:22.300,1000.036998
0607070 *0001V,01/01/70 23:53:22.400,1000.060481
0607179 *0001V,01/01/70 23:53:22.500,1000.051158
0607273 *0001V,01/01/70 23:53:22.600,1000.009393
0607382 *0001V,01/01/70 23:53:22.700,1000.098984
0607475 *0001V,01/01/70 23:53:22.800,1000.162698
0607569 *0001V,01/01/70 23:53:22.900,1000.166215
0607678 *0001V,01/01/70 23:53:23.000,1000.177953
0607772 *0001V,01/01/70 23:53:23.100,1000.252029
0607881 *0001V,01/01/70 23:53:23.200,1000.301027
0607975 *0001V,01/01/70 23:53:23.300,1000.308682
0608084 *0001V,01/01/70 23:53:23.400,1000.318377
0608177 *0001V,01/01/70 23:53:23.500,1000.324278
0608271 *0001V,01/01/70 23:53:23.600,1000.333079
0608380 *0001V,01/01/70 23:53:23.700,1000.340079
0608474 *0001V,01/01/70 23:53:23.800,1000.345413
0608583 *0001V,01/01/70 23:53:23.900,1000.320522
0608677 *0001V,01/01/70 23:53:24.000,1000.348672
0608770 *0001V,01/01/70 23:53:24.100,1000.352541
0608879 *0001V,01/01/70 23:53:24.200,1000.352201
0608973 *0001V,01/01/70 23:53:24.300,1000.345282
0609082 *0001V,01/01/70 23:53:24.400,1000.291588
0609176 *0001V,01/01/70 23:53:24.500,1000.267670
0609269 *0001V,01/01/70 23:53:24.600,1000.338291
0609379 *0001V,01/01/70 23:53:24.700,1000.331866
0609472 *0001V,01/01/70 23:53:24.800,1000.258126
0609581 *0001V,01/01/70 23:53:24.900,1000.248957
0609675 *0001V,01/01/70 23:53:25.000,1000.237496
0609784 *0001V,01/01/70 23:53:25.100,1000.255789
0609878 *0001V,01/01/70 23:53:25.200,1000.244019
0609971 *0001V,01/01/70 23:53:25.300,1000.209119
0610081 *0001V,01/01/70 23:53:25.400,1000.140406
0610174 *0001V,01/01/70 23:53:25.500,1000.138581
0610283 *0001V,01/01/70 23:53:25.600,1000.100763
0610377 *0001V,01/01/70 23:53:25.700,1000.090051
0610471 *0001V,01/01/70 23:53:25.800,1000.099245
0610580 *0001V,01/01/70 23:53:25.900,1000.054659
0610673 *0001V,01/01/70 23:53:26.000,1000.021549
0610783 *0001V,01/01/70 23:53:26.100,1000.006549
0610876 *0001V,01/01/70 23:53:26.200,999.978102
0610970 *0001V,01/01/70 23:53:26.300,999.997042
0611079 *0001V,01/01/70 23:53:26.400,1000.011185
0611173 *0001V,01/01/70 23:53:26.500,1000.065684
0611282 *0001V,01/01/70 23:53:26.600,1000.097102
0611375 *0001V,01/01/70 23:53:26.700,1000.108487
0611485 *0001V,01/01/70 23:53:26.800,1000.172048
0611578 *0001V,01/01/70 23:53:26.900,1000.139392
0611672 *0001V,01/01/70 23:53:27.000,1000.136988
0611781 *0001V,01/01/70 23:53:27.100,1000.163488
0611875 *0001V,01/01/70 23:53:27.200,1000.101643
0611984 *0001V,01/01/70 23:53:27.300,1000.083618
0612077 *0001V,01/01/70 23:53:27.400,1000.091502
0612171 *0001V,01/01/70 23:53:27.500,1000.114754
0612280 *0001V,01/01/70 23:53:27.600,1000.111264
0612374 *0001V,01/01/70 23:53:27.700,1000.092430
0612483 *0001V,01/01/70 23:53:27.800,1000.110150
0612577 *0001V,01/01/70 23:53:27.900,1000.158245
0612670 *0001V,01/01/70 23:53:28.000,1000.185301
0612779 *0001V,01/01/70 23:53:28.100,1000.169824
0612873 *0001V,01/01/70 23:53:28.200,1000.191516
0612982 *0001V,01/01/70 23:53:28.300,1000.166585
0613076 *0001V,01/01/70 23:53:28.400,1000.160353
0613169 *0001V,01/01/70 23:53:28.500,1000.152141
0613279 *0001V,01/01/70 23:53:28.600,1000.193356
0613372 *0001V,01/01/70 23:53:28.700,1000.221556
0613481 *0001V,01/01/70 23:53:28.800,1000.184384
0613575 *0001V,01/01/70 23:53:28.900,1000.150880
0613684 *0001V,01/01/70 23:53:29.000,1000.108143
0613778 *0001V,01/01/70 23:53:29.100,1000.139613
0613871 *0001V,01/01/70 23:53:29.200,1000.180891
0613981 *0001V,01/01/70 23:53:29.300,1000.198706
0614074 *0001V,01/01/70 23:53:29.400,1000.171565
0614183 *0001V,01/01/70 23:53:29.500,1000.169721
0614277 *0001V,01/01/70 23:53:29.600,1000.160661
0614371 *0001V,01/01/70 23:53:29.700,1000.173386
0614480 *0001V,01/01/70 23:53:29.800,1000.177300
0614573 *0001V,01/01/70 23:53:29.900,1000.172406
0614683 *0001V,01/01/70 23:53:30.000,1000.172898
0614776 *0001V,01/01/70 23:53:30.100,1000.267577
0614870 *0001V,01/01/70 23:53:30.200,1000.277381
0614979 *0001V,01/01/70 23:53:30.300,1000.222599
0615073 *0001V,01/01/70 23:53:30.400,1000.158609
0615182 *0001V,01/01/70 23:53:30.500,1000.144292
0615275 *0001V,01/01/70 23:53:30.600,1000.176268
0615385 *0001V,01/01/70 23:53:30.700,1000.102717
0615478 *0001V,01/01/70 23:53:30.800,1000.134522
0615572 *0001V,01/01/70 23:53:30.900,1000.142836
0615681 *0001V,01/01/70 23:53:31.000,1000.114236
0615775 *0001V,01/01/70 23:53:31.100,1000.154055
0615884 *0001V,01/01/70 23:53:31.200,1000.180116
0615977 *0001V,01/01/70 23:53:31.300,1000.183582
0616071 *0001V,01/01/70 23:53:31.400,1000.174959
0616180 *0001V,01/01/70 23:53:31.500,1000.205079
0616274 *0001V,01/01/70 23:53:31.600,1000.196248
0616383 *0001V,01/01/70 23:53:31.700,1000.196231
0616477 *0001V,01/01/70 23:53:31.800,1000.190504
0616570 *0001V,01/01/70 23:53:31.900,1000.187061
0616679 *0001V,01/01/70 23:53:32.000,1000.192645
0616773 *0001V,01/01/70 23:53:32.100,1000.180974
0616882 *0001V,01/01/70 23:53:32.200,1000.192846
0616976 *0001V,01/01/70 23:53:32.300,1000.182614
0617069 *0001V,01/01/70 23:53:32.400,1000.194537
0617179 *0001V,01/01/70 23:53:32.500,1000.155176
0617272 *0001V,01/01/70 23:53:32.600,1000.164941
0617381 *0001V,01/01/70 23:53:32.700,1000.156762
0617475 *0001V,01/01/70 23:53:32.800,1000.116016
0617584 *0001V,01/01/70 23:53:32.900,1000.113740
0617678 *0001V,01/01/70 23:53:33.000,1000.121476
0617771 *0001V,01/01/70 23:53:33.100,1000.150395
0617881 *0001V,01/01/70 23:53:33.200,1000.169679
0617974 *0001V,01/01/70 23:53:33.300,1000.165902
0618083 *0001V,01/01/70 23:53:33.400,1000.149973
0618177 *0001V,01/01/70 23:53:33.500,1000.152493
0618271 *0001V,01/01/70 23:53:33.600,1000.159886
0618380 *0001V,01/01/70 23:53:33.700,1000.118774
0618473 *0001V,01/01/70 23:53:33.800,1000.114548
0618583 *0001V,01/01/70 23:53:33.900,1000.108342
0618676 *0001V,01/01/70 23:53:34.000,1000.115525
0618770 *0001V,01/01/70 23:53:34.100,1000.124126
0618879 *0001V,01/01/70 23:53:34.200,1000.105718
0618973 *0001V,01/01/70 23:53:34.300,1000.084552
0619082 *0001V,01/01/70 23:53:34.400,1000.086552
0619175 *0001V,01/01/70 23:53:34.500,1000.090984
0619285 *0001V,01/01/70 23:53:34.600,1000.034235
0619378 *0001V,01/01/70 23:53:34.700,1000.027265
0619472 *0001V,01/01/70 23:53:34.800,1000.047448
0619581 *0001V,01/01/70 23:53:34.900,1000.091816
0619675 *0001V,01/01/70 23:53:35.000,1000.105899
0619784 *0001V,01/01/70 23:53:35.100,1000.101166
0619877 *0001V,01/01/70 23:53:35.200,1000.070927
0619971 *0001V,01/01/70 23:53:35.300,1000.048323
0620080 *0001V,01/01/70 23:53:35.400,1000.073924
0620174 *0001V,01/01/70 23:53:35.500,1000.082627
0620283 *0001V,01/01/70 23:53:35.600,1000.092093
0620377 *0001V,01/01/70 23:53:35.700,1000.091246
0620470 *0001V,01/01/70 23:53:35.800,1000.102088
0620579 *0001V,01/01/70 23:53:35.900,1000.095135
0620673 *0001V,01/01/70 23:53:36.000,1000.020754
0620782 *0001V,01/01/70 23:53:36.100,1000.011179
0620876 *0001V,01/01/70 23:53:36.200,1000.075914
0620969 *0001V,01/01/70 23:53:36.300,1000.046866
0621079 *0001V,01/01/70 23:53:36.400,1000.016621
0621172 *0001V,01/01/70 23:53:36.500,999.998949
0621281 *0001V,01/01/70 23:53:36.600,1000.039824
0621375 *0001V,01/01/70 23:53:36.700,1000.035627
0621484 *0001V,01/01/70 23:53:36.800,1000.011713
0621578 *0001V,01/01/70 23:53:36.900,1000.043416
0621671 *0001V,01/01/70 23:53:37.000,1000.026208
0621781 *0001V,01/01/70 23:53:37.100,999.991643
0621874 *0001V,01/01/70 23:53:37.200,1000.028511
0621983 *0001V,01/01/70 23:53:37.300,1000.053614
0622077 *0001V,01/01/70 23:53:37.400,999.981665
0622171 *0001V,01/01/70 23:53:37.500,999.927316
0622280 *0001V,01/01/70 23:53:37.600,1000.016727
0622373 *0001V,01/01/70 23:53:37.700,1000.019250
0622483 *0001V,01/01/70 23:53:37.800,1000.014383
0622576 *0001V,01/01/70 23:53:37.900,999.988058
0622670 *0001V,01/01/70 23:53:38.000,999.957011
0622779 *0001V,01/01/70 23:53:38.100,1000.007462
0622873 *0001V,01/01/70 23:53:38.200,1000.032013
0622982 *0001V,01/01/70 23:53:38.300,999.998647
0623076 *0001V,01/01/70 23:53:38.400,999.997915
0623169 *0001V,01/01/70 23:53:38.500,999.967112
0623278 *0001V,01/01/70 23:53:38.600,999.949721
0623372 *0001V,01/01/70 23:53:38.700,999.984828
0623481 *0001V,01/01/70 23:53:38.800,999.978782
0623575 *0001V,01/01/70 23:53:38.900,999.972630
0623684 *0001V,01/01/70 23:53:39.000,999.991174
0623778 *0001V,01/01/70 23:53:39.100,999.990763
0623871 *0001V,01/01/70 23:53:39.200,1000.017713
0623980 *0001V,01/01/70 23:53:39.300,1000.096118
0624074 *0001V,01/01/70 23:53:39.400,1000.038709
0624183 *0001V,01/01/70 23:53:39.500,999.966405
0624277 *0001V,01/01/70 23:53:39.600,999.972711
0624370 *0001V,01/01/70 23:53:39.700,999.978898
0624479 *0001V,01/01/70 23:53:39.800,1000.002205
0624573 *0001V,01/01/70 23:53:39.900,1000.068966
0624682 *0001V,01/01/70 23:53:40.000,1000.060111
0624776 *0001V,01/01/70 23:53:40.100,1000.085167
0624869 *0001V,01/01/70 23:53:40.200,1000.070188
0624979 *0001V,01/01/70 23:53:40.300,1000.110369
0625072 *0001V,01/01/70 23:53:40.400,1000.075233
0625181 *0001V,01/01/70 23:53:40.500,1000.063550
0625275 *0001V,01/01/70 23:53:40.600,1000.105973
0625384 *0001V,01/01/70 23:53:40.700,1000.182263
0625478 *0001V,01/01/70 23:53:40.800,1000.193900
0625571 *0001V,01/01/70 23:53:40.900,1000.135671
0625681 *0001V,01/01/70 23:53:41.000,1000.097629
0625774 *0001V,01/01/70 23:53:41.100,1000.117792
0625883 *0001V,01/01/70 23:53:41.200,1000.138953
0625977 *0001V,01/01/70 23:53:41.300,1000.159392
0626071 *0001V,01/01/70 23:53:41.400,1000.133963
0626180 *0001V,01/01/70 23:53:41.500,1000.180499
0626273 *0001V,01/01/70 23:53:41.600,1000.172028
0626383 *0001V,01/01/70 23:53:41.700,1000.152929
0626476 *0001V,01/01/70 23:53:41.800,1000.125866
0626570 *0001V,01/01/70 23:53:41.900,1000.146069
0626679 *0001V,01/01/70 23:53:42.000,1000.125676
0626773 *0001V,01/01/70 23:53:42.100,1000.093300
0626882 *0001V,01/01/70 23:53:42.200,1000.061327
0626975 *0001V,01/01/70 23:53:42.300,1000.000673
0627085 *0001V,01/01/70 23:53:42.400,1000.033836
0627178 *0001V,01/01/70 23:53:42.500,1000.030796
0627272 *0001V,01/01/70 23:53:42.600,1000.017279
0627381 *0001V,01/01/70 23:53:42.700,1000.057200
0627475 *0001V,01/01/70 23:53:42.800,1000.030549
0627584 *0001V,01/01/70 23:53:42.900,999.997838
0627678 *0001V,01/01/70 23:53:43.000,999.982743
0627771 *0001V,01/01/70 23:53:43.100,1000.019478
0627880 *0001V,01/01/70 23:53:43.200,999.988146
0627974 *0001V,01/01/70 23:53:43.300,1000.026688
0628083 *0001V,01/01/70 23:53:43.400,1000.017416
0628177 *0001V,01/01/70 23:53:43.500,1000.048764
0628270 *0001V,01/01/70 23:53:43.600,1000.035663
0628379 *0001V,01/01/70 23:53:43.700,1000.012808
0628473 *0001V,01/01/70 23:53:43.800,999.927636
0628582 *0001V,01/01/70 23:53:43.900,999.891449
0628676 *0001V,01/01/70 23:53:44.000,999.843276
0628770 *0001V,01/01/70 23:53:44.100,999.859085
0628879 *0001V,01/01/70 23:53:44.200,999.835324
0628972 *0001V,01/01/70 23:53:44.300,999.883961
0629082 *0001V,01/01/70 23:53:44.400,999.891565
0629175 *0001V,01/01/70 23:53:44.500,999.936091
0629269 *0001V,01/01/70 23:53:44.600,999.973247
0629378 *0001V,01/01/70 23:53:44.700,999.980693
0629472 *0001V,01/01/70 23:53:44.800,999.976860
0629581 *0001V,01/01/70 23:53:44.900,999.993239
0629674 *0001V,01/01/70 23:53:45.000,1000.034848
0629784 *0001V,01/01/70 23:53:45.100,999.962855
0629877 *0001V,01/01/70 23:53:45.200,1000.017232
0629971 *0001V,01/01/70 23:53:45.300,1000.002110
0630080 *0001V,01/01/70 23:53:45.400,1000.055623
0630173 *0001V,01/01/70 23:53:45.500,1000.058236
0630283 *0001V,01/01/70 23:53:45.600,1000.063270
0630376 *0001V,01/01/70 23:53:45.700,1000.100137
0630470 *0001V,01/01/70 23:53:45.800,1000.115754
0630579 *0001V,01/01/70 23:53:45.900,1000.138530
0630673 *0001V,01/01/70 23:53:46.000,1000.130002
0630782 *0001V,01/01/70 23:53:46.100,1000.128205
0630875 *0001V,01/01/70 23:53:46.200,1000.126154
0630985 *0001V,01/01/70 23:53:46.300,1000.160973
0631078 *0001V,01/01/70 23:53:46.400,1000.207463
0631172 *0001V,01/01/70 23:53:46.500,1000.177632
0631281 *0001V,01/01/70 23:53:46.600,1000.201697
0631375 *0001V,01/01/70 23:53:46.700,1000.219253
0631484 *0001V,01/01/70 23:53:46.800,1000.164314
0631577 *0001V,01/01/70 23:53:46.900,1000.124879
0631671 *0001V,01/01/70 23:53:47.000,1000.097762
0631780 *0001V,01/01/70 23:53:47.100,1000.095503
0631874 *0001V,01/01/70 23:53:47.200,1000.108069
0631983 *0001V,01/01/70 23:53:47.300,1000.133648
0632077 *0001V,01/01/70 23:53:47.400,1000.162299
0632170 *0001V,01/01/70 23:53:47.500,1000.206961
0632279 *0001V,01/01/70 23:53:47.600,1000.216708
0632373 *0001V,01/01/70 23:53:47.700,1000.211218
0632482 *0001V,01/01/70 23:53:47.800,1000.180046
0632576 *0001V,01/01/70 23:53:47.900,1000.092253
0632669 *0001V,01/01/70 23:53:48.000,1000.087322
0632779 *0001V,01/01/70 23:53:48.100,1000.094968
0632872 *0001V,01/01/70 23:53:48.200,1000.127338
0632981 *0001V,01/01/70 23:53:48.300,1000.097844
0633075 *0001V,01/01/70 23:53:48.400,1000.098087
0633184 *0001V,01/01/70 23:53:48.500,1000.134238
0633278 *0001V,01/01/70 23:53:48.600,1000.145452
0633371 *0001V,01/01/70 23:53:48.700,1000.167151
0633481 *0001V,01/01/70 23:53:48.800,1000.181782
0633574 *0001V,01/01/70 23:53:48.900,1000.092717
0633684 *0001V,01/01/70 23:53:49.000,999.996089
0633777 *0001V,01/01/70 23:53:49.100,999.887489
0633871 *0001V,01/01/70 23:53:49.200,999.802761
0633980 *0001V,01/01/70 23:53:49.300,999.814635
0634074 *0001V,01/01/70 23:53:49.400,999.836776
0634183 *0001V,01/01/70 23:53:49.500,999.798989
0634276 *0001V,01/01/70 23:53:49.600,999.819001
0634370 *0001V,01/01/70 23:53:49.700,999.840942
0634479 *0001V,01/01/70 23:53:49.800,999.919943
0634573 *0001V,01/01/70 23:53:49.900,999.944121
0634682 *0001V,01/01/70 23:53:50.000,999.971172
0634776 *0001V,01/01/70 23:53:50.100,999.957724
0634869 *0001V,01/01/70 23:53:50.200,1000.067998
0634978 *0001V,01/01/70 23:53:50.300,1000.080883
0635072 *0001V,01/01/70 23:53:50.400,1000.084218
0635181 *0001V,01/01/70 23:53:50.500,1000.042881
0635275 *0001V,01/01/70 23:53:50.600,999.993204
0635384 *0001V,01/01/70 23:53:50.700,999.867446
0635478 *0001V,01/01/70 23:53:50.800,999.915515
0635571 *0001V,01/01/70 23:53:50.900,999.927519
0635680 *0001V,01/01/70 23:53:51.000,999.882249
0635774 *0001V,01/01/70 23:53:51.100,999.840448
0635883 *0001V,01/01/70 23:53:51.200,999.855996
0635977 *0001V,01/01/70 23:53:51.300,999.867801
0636070 *0001V,01/01/70 23:53:51.400,999.906416
0636180 *0001V,01/01/70 23:53:51.500,999.975078
0636273 *0001V,01/01/70 23:53:51.600,1000.035528
0636382 *0001V,01/01/70 23:53:51.700,1000.139897
0636476 *0001V,01/01/70 23:53:51.800,1000.113954
0636569 *0001V,01/01/70 23:53:51.900,1000.105183
0636679 *0001V,01/01/70 23:53:52.000,1000.185491
0636772 *0001V,01/01/70 23:53:52.100,1000.183612
0636881 *0001V,01/01/70 23:53:52.200,1000.192636
0636975 *0001V,01/01/70 23:53:52.300,1000.182556
0637084 *0001V,01/01/70 23:53:52.400,1000.185629
0637178 *0001V,01/01/70 23:53:52.500,1000.210526
0637271 *0001V,01/01/70 23:53:52.600,1000.183236
0637381 *0001V,01/01/70 23:53:52.700,1000.173107
0637474 *0001V,01/01/70 23:53:52.800,1000.145374
0637583 *0001V,01/01/70 23:53:52.900,1000.204248
0637677 *0001V,01/01/70 23:53:53.000,1000.152675
0637771 *0001V,01/01/70 23:53:53.100,1000.155034
0637880 *0001V,01/01/70 23:53:53.200,1000.158438
0637973 *0001V,01/01/70 23:53:53.300,1000.190162
0638083 *0001V,01/01/70 23:53:53.400,1000.184803
0638176 *0001V,01/01/70 23:53:53.500,1000.157571
0638270 *0001V,01/01/70 23:53:53.600,1000.157518
0638379 *0001V,01/01/70 23:53:53.700,1000.170662
0638473 *0001V,01/01/70 23:53:53.800,1000.169449
0638582 *0001V,01/01/70 23:53:53.900,1000.170842
0638675 *0001V,01/01/70 23:53:54.000,1000.193615
0638785 *0001V,01/01/70 23:53:54.100,1000.129996
0638878 *0001V,01/01/70 23:53:54.200,1000.178543
0638972 *0001V,01/01/70 23:53:54.300,1000.181416
0639081 *0001V,01/01/70 23:53:54.400,1000.163684
0639175 *0001V,01/01/70 23:53:54.500,1000.214129
0639284 *0001V,01/01/70 23:53:54.600,1000.244874
0639377 *0001V,01/01/70 23:53:54.700,1000.250208
0639471 *0001V,01/01/70 23:53:54.800,1000.209628
0639580 *0001V,01/01/70 23:53:54.900,1000.200803
0639674 *0001V,01/01/70 23:53:55.000,1000.192285
0639783 *0001V,01/01/70 23:53:55.100,1000.167725
0639877 *0001V,01/01/70 23:53:55.200,1000.165068
0639970 *0001V,01/01/70 23:53:55.300,1000.220413
0640079 *0001V,01/01/70 23:53:55.400,1000.133897
0640173 *0001V,01/01/70 23:53:55.500,1000.121465
0640282 *0001V,01/01/70 23:53:55.600,1000.159599
0640376 *0001V,01/01/70 23:53:55.700,1000.185888
0640469 *0001V,01/01/70 23:53:55.800,1000.136432
0640579 *0001V,01/01/70 23:53:55.900,1000.101618
0640672 *0001V,01/01/70 23:53:56.000,1000.088830
0640781 *0001V,01/01/70 23:53:56.100,1000.059181
0640875 *0001V,01/01/70 23:53:56.200,999.978411
0640969 *0001V,01/01/70 23:53:56.300,999.966303
0641078 *0001V,01/01/70 23:53:56.400,999.959414
0641172 *0001V,01/01/70 23:53:56.500,999.961458
0641281 *0001V,01/01/70 23:53:56.600,999.957754
0641374 *0001V,01/01/70 23:53:56.700,999.946944
0641484 *0001V,01/01/70 23:53:56.800,999.921723
0641577 *0001V,01/01/70 23:53:56.900,999.902949
0641671 *0001V,01/01/70 23:53:57.000,999.858896
0641780 *0001V,01/01/70 23:53:57.100,999.876405
0641874 *0001V,01/01/70 23:53:57.200,999.930580
0641983 *0001V,01/01/70 23:53:57.300,999.937759
0642076 *0001V,01/01/70 23:53:57.400,999.973698
0642170 *0001V,01/01/70 23:53:57.500,999.882859
0642279 *0001V,01/01/70 23:53:57.600,999.908417
0642373 *0001V,01/01/70 23:53:57.700,999.870364
0642482 *0001V,01/01/70 23:53:57.800,999.824241
0642576 *0001V,01/01/70 23:53:57.900,999.842112
0642669 *0001V,01/01/70 23:53:58.000,999.857832
0642778 *0001V,01/01/70 23:53:58.100,999.842564
0642872 *0001V,01/01/70 23:53:58.200,999.840340
0642981 *0001V,01/01/70 23:53:58.300,999.899822
0643075 *0001V,01/01/70 23:53:58.400,999.899523
0643184 *0001V,01/01/70 23:53:58.500,999.962672
0643278 *0001V,01/01/70 23:53:58.600,999.876295
0643371 *0001V,01/01/70 23:53:58.700,999.907557
0643480 *0001V,01/01/70 23:53:58.800,999.964174
0643574 *0001V,01/01/70 23:53:58.900,999.903569
0643683 *0001V,01/01/70 23:53:59.000,999.991592
0643777 *0001V,01/01/70 23:53:59.100,1000.019543
0643870 *0001V,01/01/70 23:53:59.200,999.953432
0643979 *0001V,01/01/70 23:53:59.300,1000.074842
0644073 *0001V,01/01/70 23:53:59.400,1000.030225
0644182 *0001V,01/01/70 23:53:59.500,1000.060829
0644276 *0001V,01/01/70 23:53:59.600,1000.114956
0644369 *0001V,01/01/70 23:53:59.700,1000.118977
0644479 *0001V,01/01/70 23:53:59.800,1000.101004
0644572 *0001V,01/01/70 23:53:59.900,1000.182489
0644681 *0001V,01/01/70 23:54:00.000,1000.190498
0644775 *0001V,01/01/70 23:54:00.100,1000.140649
0644884 *0001V,01/01/70 23:54:00.200,1000.127188
0644978 *0001V,01/01/70 23:54:00.300,1000.145158
0645071 *0001V,01/01/70 23:54:00.400,1000.209574
0645181 *0001V,01/01/70 23:54:00.500,1000.267926
0645274 *0001V,01/01/70 23:54:00.600,1000.211642
0645383 *0001V,01/01/70 23:54:00.700,1000.280179
0645477 *0001V,01/01/70 23:54:00.800,1000.290531
0645571 *0001V,01/01/70 23:54:00.900,1000.270357
0645680 *0001V,01/01/70 23:54:01.000,1000.281222
0645773 *0001V,01/01/70 23:54:01.100,1000.307542
0645883 *0001V,01/01/70 23:54:01.200,1000.295538
0645976 *0001V,01/01/70 23:54:01.300,1000.315539
0646070 *0001V,01/01/70 23:54:01.400,1000.300247
0646179 *0001V,01/01/70 23:54:01.500,1000.279080
0646273 *0001V,01/01/70 23:54:01.600,1000.245047
0646382 *0001V,01/01/70 23:54:01.700,1000.227434
0646475 *0001V,01/01/70 23:54:01.800,1000.222856
0646569 *0001V,01/01/70 23:54:01.900,1000.198343
0646678 *0001V,01/01/70 23:54:02.000,1000.127804
0646772 *0001V,01/01/70 23:54:02.100,1000.100110
0646881 *0001V,01/01/70 23:54:02.200,1000.064392
0646975 *0001V,01/01/70 23:54:02.300,1000.046863
0647084 *0001V,01/01/70 23:54:02.400,1000.020432
0647177 *0001V,01/01/70 23:54:02.500,1000.011264
0647271 *0001V,01/01/70 23:54:02.600,1000.008521
0647380 *0001V,01/01/70 23:54:02.700,1000.080985
0647474 *0001V,01/01/70 23:54:02.800,1000.075116
0647583 *0001V,01/01/70 23:54:02.900,1000.096882
0647677 *0001V,01/01/70 23:54:03.000,1000.035657
0647770 *0001V,01/01/70 23:54:03.100,999.978580
0647879 *0001V,01/01/70 23:54:03.200,1000.008023
0647973 *0001V,01/01/70 23:54:03.300,1000.014219
0648082 *0001V,01/01/70 23:54:03.400,999.951017
0648176 *0001V,01/01/70 23:54:03.500,1000.007271
0648270 *0001V,01/01/70 23:54:03.600,999.978974
0648379 *0001V,01/01/70 23:54:03.700,999.934015
0648472 *0001V,01/01/70 23:54:03.800,999.990929
0648582 *0001V,01/01/70 23:54:03.900,999.944523
0648675 *0001V,01/01/70 23:54:04.000,999.858258
0648769 *0001V,01/01/70 23:54:04.100,999.966842
0648878 *0001V,01/01/70 23:54:04.200,999.987142
0648972 *0001V,01/01/70 23:54:04.300,999.963954
0649081 *0001V,01/01/70 23:54:04.400,999.972094
0649174 *0001V,01/01/70 23:54:04.500,999.953420
0649284 *0001V,01/01/70 23:54:04.600,999.975858
0649377 *0001V,01/01/70 23:54:04.700,1000.021598
0649471 *0001V,01/01/70 23:54:04.800,1000.005543
0649580 *0001V,01/01/70 23:54:04.900,999.976221
0649674 *0001V,01/01/70 23:54:05.000,999.985878
0649783 *0001V,01/01/70 23:54:05.100,999.989950
0649876 *0001V,01/01/70 23:54:05.200,999.965207
0649970 *0001V,01/01/70 23:54:05.300,1000.019017
0650079 *0001V,01/01/70 23:54:05.400,1000.060346
0650173 *0001V,01/01/70 23:54:05.500,1000.062275
0650282 *0001V,01/01/70 23:54:05.600,1000.014021
0650375 *0001V,01/01/70 23:54:05.700,1000.062557
0650469 *0001V,01/01/70 23:54:05.800,1000.061914
0650578 *0001V,01/01/70 23:54:05.900,1000.056815
0650672 *0001V,01/01/70 23:54:06.000,1000.071644
0650781 *0001V,01/01/70 23:54:06.100,1000.065827
0650875 *0001V,01/01/70 23:54:06.200,1000.026934
0650984 *0001V,01/01/70 23:54:06.300,1000.024600
0651077 *0001V,01/01/70 23:54:06.400,1000.034969
0651171 *0001V,01/01/70 23:54:06.500,1000.055797
0651280 *0001V,01/01/70 23:54:06.600,1000.091127
0651374 *0001V,01/01/70 23:54:06.700,1000.079204
0651483 *0001V,01/01/70 23:54:06.800,1000.067535
0651577 *0001V,01/01/70 23:54:06.900,1000.052703
0651670 *0001V,01/01/70 23:54:07.000,1000.033112
0651780 *0001V,01/01/70 23:54:07.100,999.978605
0651873 *0001V,01/01/70 23:54:07.200,999.971736
0651982 *0001V,01/01/70 23:54:07.300,999.937484
0652076 *0001V,01/01/70 23:54:07.400,999.936857
0652170 *0001V,01/01/70 23:54:07.500,999.935333
0652279 *0001V,01/01/70 23:54:07.600,999.942914
0652372 *0001V,01/01/70 23:54:07.700,999.955854
0652482 *0001V,01/01/70 23:54:07.800,999.935144
0652575 *0001V,01/01/70 23:54:07.900,999.934715
0652669 *0001V,01/01/70 23:54:08.000,999.915547
0652778 *0001V,01/01/70 23:54:08.100,999.894550
0652872 *0001V,01/01/70 23:54:08.200,999.921808
0652981 *0001V,01/01/70 23:54:08.300,999.937132
0653074 *0001V,01/01/70 23:54:08.400,999.868467
0653184 *0001V,01/01/70 23:54:08.500,999.878481
0653277 *0001V,01/01/70 23:54:08.600,999.867674
0653371 *0001V,01/01/70 23:54:08.700,999.802076
0653480 *0001V,01/01/70 23:54:08.800,999.811112
0653574 *0001V,01/01/70 23:54:08.900,999.795437
0653683 *0001V,01/01/70 23:54:09.000,999.832762
0653776 *0001V,01/01/70 23:54:09.100,999.779718
0653870 *0001V,01/01/70 23:54:09.200,999.790503
0653979 *0001V,01/01/70 23:54:09.300,999.780153
0654073 *0001V,01/01/70 23:54:09.400,999.767241
0654182 *0001V,01/01/70 23:54:09.500,999.872438
0654276 *0001V,01/01/70 23:54:09.600,999.864154
0654369 *0001V,01/01/70 23:54:09.700,999.873329
0654478 *0001V,01/01/70 23:54:09.800,999.908590
0654572 *0001V,01/01/70 23:54:09.900,999.923949
0654681 *0001V,01/01/70 23:54:10.000,999.973201
0654775 *0001V,01/01/70 23:54:10.100,1000.016326
0654884 *0001V,01/01/70 23:54:10.200,1000.065495
0654977 *0001V,01/01/70 23:54:10.300,1000.050889
0655071 *0001V,01/01/70 23:54:10.400,1000.064931
0655180 *0001V,01/01/70 23:54:10.500,1000.095775
0655274 *0001V,01/01/70 23:54:10.600,1000.113184
0655383 *0001V,01/01/70 23:54:10.700,1000.144079
0655477 *0001V,01/01/70 23:54:10.800,1000.155993
0655570 *0001V,01/01/70 23:54:10.900,1000.216479
0655679 *0001V,01/01/70 23:54:11.000,1000.226987
0655773 *0001V,01/01/70 23:54:11.100,1000.273759
0655882 *0001V,01/01/70 23:54:11.200,1000.252308
0655976 *0001V,01/01/70 23:54:11.300,1000.264620
0656069 *0001V,01/01/70 23:54:11.400,1000.295875
0656179 *0001V,01/01/70 23:54:11.500,1000.330503
0656272 *0001V,01/01/70 23:54:11.600,1000.358672
0656381 *0001V,01/01/70 23:54:11.700,1000.360905
0656475 *0001V,01/01/70 23:54:11.800,1000.357945
0656584 *0001V,01/01/70 23:54:11.900,1000.322163
0656678 *0001V,01/01/70 23:54:12.000,1000.383187
0656771 *0001V,01/01/70 23:54:12.100,1000.392523
0656881 *0001V,01/01/70 23:54:12.200,1000.293418
0656974 *0001V,01/01/70 23:54:12.300,1000.357181
0657083 *0001V,01/01/70 23:54:12.400,1000.344062
0657177 *0001V,01/01/70 23:54:12.500,1000.296058
0657271 *0001V,01/01/70 23:54:12.600,1000.248308
0657380 *0001V,01/01/70 23:54:12.700,1000.247948
0657473 *0001V,01/01/70 23:54:12.800,1000.193682
0657583 *0001V,01/01/70 23:54:12.900,1000.191838
0657676 *0001V,01/01/70 23:54:13.000,1000.194587
0657770 *0001V,01/01/70 23:54:13.100,1000.165250
0657879 *0001V,01/01/70 23:54:13.200,1000.130992
0657973 *0001V,01/01/70 23:54:13.300,1000.141010
0658082 *0001V,01/01/70 23:54:13.400,1000.124621
0658175 *0001V,01/01/70 23:54:13.500,1000.141947
0658269 *0001V,01/01/70 23:54:13.600,1000.071832
0658378 *0001V,01/01/70 23:54:13.700,1000.046810
0658472 *0001V,01/01/70 23:54:13.800,1000.035654
0658581 *0001V,01/01/70 23:54:13.900,1000.069071
0658675 *0001V,01/01/70 23:54:14.000,1000.063368
0658784 *0001V,01/01/70 23:54:14.100,1000.048196
0658878 *0001V,01/01/70 23:54:14.200,999.994603
0658971 *0001V,01/01/70 23:54:14.300,999.978349
0659080 *0001V,01/01/70 23:54:14.400,999.941434
0659174 *0001V,01/01/70 23:54:14.500,999.911814
0659283 *0001V,01/01/70 23:54:14.600,999.856247
0659377 *0001V,01/01/70 23:54:14.700,999.780606
0659470 *0001V,01/01/70 23:54:14.800,999.765277
0659580 *0001V,01/01/70 23:54:14.900,999.792386
0659673 *0001V,01/01/70 23:54:15.000,999.776357
0659782 *0001V,01/01/70 23:54:15.100,999.781247
0659876 *0001V,01/01/70 23:54:15.200,999.780739
0659970 *0001V,01/01/70 23:54:15.300,999.778925
0700079 *0001V,01/01/70 23:54:15.400,999.719830
0700172 *0001V,01/01/70 23:54:15.500,999.719293
0700282 *0001V,01/01/70 23:54:15.600,999.756888
0700375 *0001V,01/01/70 23:54:15.700,999.777871
0700469 *0001V,01/01/70 23:54:15.800,999.819550
0700578 *0001V,01/01/70 23:54:15.900,999.812055
0700672 *0001V,01/01/70 23:54:16.000,999.850410
0700781 *0001V,01/01/70 23:54:16.100,999.879528
0700874 *0001V,01/01/70 23:54:16.200,999.871977
0700984 *0001V,01/01/70 23:54:16.300,999.852460
0701077 *0001V,01/01/70 23:54:16.400,999.888425
0701171 *0001V,01/01/70 23:54:16.500,999.920411
0701280 *0001V,01/01/70 23:54:16.600,999.923331
0701374 *0001V,01/01/70 23:54:16.700,999.925177
0701483 *0001V,01/01/70 23:54:16.800,999.901849
0701576 *0001V,01/01/70 23:54:16.900,999.820149
0701670 *0001V,01/01/70 23:54:17.000,999.848336
0701779 *0001V,01/01/70 23:54:17.100,999.846156
0701873 *0001V,01/01/70 23:54:17.200,999.878735
0701982 *0001V,01/01/70 23:54:17.300,999.863724
0702076 *0001V,01/01/70 23:54:17.400,999.868544
0702169 *0001V,01/01/70 23:54:17.500,999.859315
0702278 *0001V,01/01/70 23:54:17.600,999.952986
0702372 *0001V,01/01/70 23:54:17.700,999.985144
0702481 *0001V,01/01/70 23:54:17.800,999.986252
0702575 *0001V,01/01/70 23:54:17.900,1000.025288
0702684 *0001V,01/01/70 23:54:18.000,1000.061270
0702777 *0001V,01/01/70 23:54:18.100,1000.076233
0702871 *0001V,01/01/70 23:54:18.200,1000.100430
0702980 *0001V,01/01/70 23:54:18.300,1000.192785
0703074 *0001V,01/01/70 23:54:18.400,1000.218926
0703183 *0001V,01/01/70 23:54:18.500,1000.227538
0703277 *0001V,01/01/70 23:54:18.600,1000.249097
0703370 *0001V,01/01/70 23:54:18.700,1000.183788
0703479 *0001V,01/01/70 23:54:18.800,1000.170721
0703573 *0001V,01/01/70 23:54:18.900,1000.224632
0703682 *0001V,01/01/70 23:54:19.000,1000.202289
0703776 *0001V,01/01/70 23:54:19.100,1000.219245
0703869 *0001V,01/01/70 23:54:19.200,1000.222005
0703979 *0001V,01/01/70 23:54:19.300,1000.166631
0704072 *0001V,01/01/70 23:54:19.400,1000.238751
0704181 *0001V,01/01/70 23:54:19.500,1000.300077
0704275 *0001V,01/01/70 23:54:19.600,1000.292852
0704384 *0001V,01/01/70 23:54:19.700,1000.272412
0704478 *0001V,01/01/70 23:54:19.800,1000.303967
0704571 *0001V,01/01/70 23:54:19.900,1000.278026
0704681 *0001V,01/01/70 23:54:20.000,1000.249881
0704774 *0001V,01/01/70 23:54:20.100,1000.292540
0704883 *0001V,01/01/70 23:54:20.200,1000.328488
0704977 *0001V,01/01/70 23:54:20.300,1000.322842
0705071 *0001V,01/01/70 23:54:20.400,1000.292705
0705180 *0001V,01/01/70 23:54:20.500,1000.262338
0705273 *0001V,01/01/70 23:54:20.600,1000.260639
0705383 *0001V,01/01/70 23:54:20.700,1000.236558
0705476 *0001V,01/01/70 23:54:20.800,1000.241515
0705570 *0001V,01/01/70 23:54:20.900,1000.276701
0705679 *0001V,01/01/70 23:54:21.000,1000.252653
0705773 *0001V,01/01/70 23:54:21.100,1000.238707
0705882 *0001V,01/01/70 23:54:21.200,1000.238874
0705975 *0001V,01/01/70 23:54:21.300,1000.196261
0706069 *0001V,01/01/70 23:54:21.400,1000.203899
0706178 *0001V,01/01/70 23:54:21.500,1000.228908
0706272 *0001V,01/01/70 23:54:21.600,1000.219040
0706381 *0001V,01/01/70 23:54:21.700,1000.173873
0706475 *0001V,01/01/70 23:54:21.800,1000.149858
0706584 *0001V,01/01/70 23:54:21.900,1000.153546
0706677 *0001V,01/01/70 23:54:22.000,1000.130045
0706771 *0001V,01/01/70 23:54:22.100,1000.095548
0706880 *0001V,01/01/70 23:54:22.200,1000.103286
0706974 *0001V,01/01/70 23:54:22.300,1000.133762
0707083 *0001V,01/01/70 23:54:22.400,1000.087193
0707177 *0001V,01/01/70 23:54:22.500,1000.075400
0707270 *0001V,01/01/70 23:54:22.600,1000.036490
0707380 *0001V,01/01/70 23:54:22.700,999.983364
0707473 *0001V,01/01/70 23:54:22.800,999.967485
0707582 *0001V,01/01/70 23:54:22.900,999.952389
0707676 *0001V,01/01/70 23:54:23.000,999.901180
0707770 *0001V,01/01/70 23:54:23.100,999.908327
0707879 *0001V,01/01/70 23:54:23.200,999.894440
0707972 *0001V,01/01/70 23:54:23.300,999.940235
0708082 *0001V,01/01/70 23:54:23.400,999.914059
0708175 *0001V,01/01/70 23:54:23.500,999.939959
0708269 *0001V,01/01/70 23:54:23.600,999.945622
0708378 *0001V,01/01/70 23:54:23.700,999.924858
0708472 *0001V,01/01/70 23:54:23.800,999.915406
0708581 *0001V,01/01/70 23:54:23.900,999.855989
0708674 *0001V,01/01/70 23:54:24.000,999.875058
0708784 *0001V,01/01/70 23:54:24.100,999.816802
0708877 *0001V,01/01/70 23:54:24.200,999.838470
0708971 *0001V,01/01/70 23:54:24.300,999.818739
0709080 *0001V,01/01/70 23:54:24.400,999.822437
0709174 *0001V,01/01/70 23:54:24.500,999.873406
0709283 *0001V,01/01/70 23:54:24.600,999.855989
0709376 *0001V,01/01/70 23:54:24.700,999.903200
0709470 *0001V,01/01/70 23:54:24.800,999.868019
0709579 *0001V,01/01/70 23:54:24.900,999.850936
0709673 *0001V,01/01/70 23:54:25.000,999.879401
0709782 *0001V,01/01/70 23:54:25.100,999.855217
0709876 *0001V,01/01/70 23:54:25.200,999.843425
0709969 *0001V,01/01/70 23:54:25.300,999.803884
0710078 *0001V,01/01/70 23:54:25.400,999.787684
0710172 *0001V,01/01/70 23:54:25.500,999.739012
0710281 *0001V,01/01/70 23:54:25.600,999.804625
0710375 *0001V,01/01/70 23:54:25.700,999.878609
0710484 *0001V,01/01/70 23:54:25.800,999.925918
0710578 *0001V,01/01/70 23:54:25.900,999.935957
0710671 *0001V,01/01/70 23:54:26.000,999.985068
0710780 *0001V,01/01/70 23:54:26.100,999.984201
0710874 *0001V,01/01/70 23:54:26.200,999.973871
0710983 *0001V,01/01/70 23:54:26.300,1000.006411
0711077 *0001V,01/01/70 23:54:26.400,999.973951
0711170 *0001V,01/01/70 23:54:26.500,1000.053513
0711279 *0001V,01/01/70 23:54:26.600,1000.066575
0711373 *0001V,01/01/70 23:54:26.700,1000.068226
0711482 *0001V,01/01/70 23:54:26.800,1000.096767
0711576 *0001V,01/01/70 23:54:26.900,1000.054093
0711669 *0001V,01/01/70 23:54:27.000,1000.090245
0711779 *0001V,01/01/70 23:54:27.100,1000.116935
0711872 *0001V,01/01/70 23:54:27.200,1000.110913
0711981 *0001V,01/01/70 23:54:27.300,1000.099005
0712075 *0001V,01/01/70 23:54:27.400,1000.091032
0712169 *0001V,01/01/70 23:54:27.500,1000.133605
0712278 *0001V,01/01/70 23:54:27.600,1000.113919
0712371 *0001V,01/01/70 23:54:27.700,1000.090221
0712481 *0001V,01/01/70 23:54:27.800,1000.137221
0712574 *0001V,01/01/70 23:54:27.900,1000.131241
0712683 *0001V,01/01/70 23:54:28.000,1000.181869
0712777 *0001V,01/01/70 23:54:28.100,1000.190545
0712871 *0001V,01/01/70 23:54:28.200,1000.228221
0712980 *0001V,01/01/70 23:54:28.300,1000.242801
0713073 *0001V,01/01/70 23:54:28.400,1000.198625
0713183 *0001V,01/01/70 23:54:28.500,1000.249776
0713276 *0001V,01/01/70 23:54:28.600,1000.259721
0713370 *0001V,01/01/70 23:54:28.700,1000.273051
0713479 *0001V,01/01/70 23:54:28.800,1000.277422
0713573 *0001V,01/01/70 23:54:28.900,1000.306072
0713682 *0001V,01/01/70 23:54:29.000,1000.316972
0713775 *0001V,01/01/70 23:54:29.100,1000.331472
0713885 *0001V,01/01/70 23:54:29.200,1000.331201
0713978 *0001V,01/01/70 23:54:29.300,1000.314080
0714072 *0001V,01/01/70 23:54:29.400,1000.302593
0714181 *0001V,01/01/70 23:54:29.500,1000.306253
0714275 *0001V,01/01/70 23:54:29.600,1000.277367
0714384 *0001V,01/01/70 23:54:29.700,1000.290936
0714477 *0001V,01/01/70 23:54:29.800,1000.280648
0714571 *0001V,01/01/70 23:54:29.900,1000.255100
0714680 *0001V,01/01/70 23:54:30.000,1000.229021
0714774 *0001V,01/01/70 23:54:30.100,1000.211041
0714883 *0001V,01/01/70 23:54:30.200,1000.213080
0714977 *0001V,01/01/70 23:54:30.300,1000.182601
0715070 *0001V,01/01/70 23:54:30.400,1000.167284
0715179 *0001V,01/01/70 23:54:30.500,1000.144690
0715273 *0001V,01/01/70 23:54:30.600,1000.110308
0715382 *0001V,01/01/70 23:54:30.700,1000.117714
0715476 *0001V,01/01/70 23:54:30.800,1000.077666
0715569 *0001V,01/01/70 23:54:30.900,1000.066568
0715679 *0001V,01/01/70 23:54:31.000,1000.050826
0715772 *0001V,01/01/70 23:54:31.100,1000.047943
0715881 *0001V,01/01/70 23:54:31.200,1000.050728
0715975 *0001V,01/01/70 23:54:31.300,1000.017065
0716069 *0001V,01/01/70 23:54:31.400,999.987802
0716178 *0001V,01/01/70 23:54:31.500,1000.011760
0716271 *0001V,01/01/70 23:54:31.600,1000.008654
0716381 *0001V,01/01/70 23:54:31.700,999.912440
0716474 *0001V,01/01/70 23:54:31.800,999.912980
0716584 *0001V,01/01/70 23:54:31.900,999.880454
0716677 *0001V,01/01/70 23:54:32.000,999.875243
0716771 *0001V,01/01/70 23:54:32.100,999.834838
0716880 *0001V,01/01/70 23:54:32.200,999.799852
0716974 *0001V,01/01/70 23:54:32.300,999.742241
0717083 *0001V,01/01/70 23:54:32.400,999.750281
0717176 *0001V,01/01/70 23:54:32.500,999.752256
0717270 *0001V,01/01/70 23:54:32.600,999.764561
0717379 *0001V,01/01/70 23:54:32.700,999.712614
0717473 *0001V,01/01/70 23:54:32.800,999.712673
0717582 *0001V,01/01/70 23:54:32.900,999.649294
0717676 *0001V,01/01/70 23:54:33.000,999.655200
0717769 *0001V,01/01/70 23:54:33.100,999.714753
0717878 *0001V,01/01/70 23:54:33.200,999.681251
0717972 *0001V,01/01/70 23:54:33.300,999.637644
0718081 *0001V,01/01/70 23:54:33.400,999.668387
0718175 *0001V,01/01/70 23:54:33.500,999.722152
0718268 *0001V,01/01/70 23:54:33.600,999.713428
0718378 *0001V,01/01/70 23:54:33.700,999.675633
0718471 *0001V,01/01/70 23:54:33.800,999.675218
0718580 *0001V,01/01/70 23:54:33.900,999.707895
0718674 *0001V,01/01/70 23:54:34.000,999.703333
0718783 *0001V,01/01/70 23:54:34.100,999.709063
0718877 *0001V,01/01/70 23:54:34.200,999.665795
0718970 *0001V,01/01/70 23:54:34.300,999.706475
0719080 *0001V,01/01/70 23:54:34.400,999.782130
0719173 *0001V,01/01/70 23:54:34.500,999.766908
0719282 *0001V,01/01/70 23:54:34.600,999.783852
0719376 *0001V,01/01/70 23:54:34.700,999.894076
0719470 *0001V,01/01/70 23:54:34.800,999.903016
0719579 *0001V,01/01/70 23:54:34.900,999.908428
0719672 *0001V,01/01/70 23:54:35.000,999.949509
0719782 *0001V,01/01/70 23:54:35.100,999.991751
0719875 *0001V,01/01/70 23:54:35.200,1000.011185
0719984 *0001V,01/01/70 23:54:35.300,1000.041467
0720078 *0001V,01/01/70 23:54:35.400,1000.016910
0720171 *0001V,01/01/70 23:54:35.500,1000.011880
0720281 *0001V,01/01/70 23:54:35.600,999.995747
0720374 *0001V,01/01/70 23:54:35.700,1000.009552
0720483 *0001V,01/01/70 23:54:35.800,1000.024169
0720577 *0001V,01/01/70 23:54:35.900,1000.062441
0720671 *0001V,01/01/70 23:54:36.000,1000.055917
0720780 *0001V,01/01/70 23:54:36.100,1000.070151
0720873 *0001V,01/01/70 23:54:36.200,1000.080153
0720983 *0001V,01/01/70 23:54:36.300,1000.120106
0721076 *0001V,01/01/70 23:54:36.400,1000.124184
0721170 *0001V,01/01/70 23:54:36.500,1000.176252
0721279 *0001V,01/01/70 23:54:36.600,1000.221347
0721373 *0001V,01/01/70 23:54:36.700,1000.209176
0721482 *0001V,01/01/70 23:54:36.800,1000.237791
0721575 *0001V,01/01/70 23:54:36.900,1000.228679
0721669 *0001V,01/01/70 23:54:37.000,1000.207818
0721778 *0001V,01/01/70 23:54:37.100,1000.244460
0721872 *0001V,01/01/70 23:54:37.200,1000.170213
0721981 *0001V,01/01/70 23:54:37.300,1000.173031
0722075 *0001V,01/01/70 23:54:37.400,1000.225199
0722184 *0001V,01/01/70 23:54:37.500,1000.200675
0722277 *0001V,01/01/70 23:54:37.600,1000.182178
0722371 *0001V,01/01/70 23:54:37.700,1000.148159
0722480 *0001V,01/01/70 23:54:37.800,1000.128516
0722574 *0001V,01/01/70 23:54:37.900,1000.059426
0722683 *0001V,01/01/70 23:54:38.000,1000.067459
0722777 *0001V,01/01/70 23:54:38.100,1000.138932
0722870 *0001V,01/01/70 23:54:38.200,1000.134784
0722979 *0001V,01/01/70 23:54:38.300,1000.151680
0723073 *0001V,01/01/70 23:54:38.400,1000.194681
0723182 *0001V,01/01/70 23:54:38.500,1000.275747
0723276 *0001V,01/01/70 23:54:38.600,1000.308297
0723369 *0001V,01/01/70 23:54:38.700,1000.289015
0723479 *0001V,01/01/70 23:54:38.800,1000.294911
0723572 *0001V,01/01/70 23:54:38.900,1000.258104
0723681 *0001V,01/01/70 23:54:39.000,1000.278824
0723775 *0001V,01/01/70 23:54:39.100,1000.228163
0723884 *0001V,01/01/70 23:54:39.200,1000.207449
0723978 *0001V,01/01/70 23:54:39.300,1000.205406
0724071 *0001V,01/01/70 23:54:39.400,1000.242483
0724181 *0001V,01/01/70 23:54:39.500,1000.217580
0724274 *0001V,01/01/70 23:54:39.600,1000.221468
0724383 *0001V,01/01/70 23:54:39.700,1000.204134
0724477 *0001V,01/01/70 23:54:39.800,1000.176427
0724571 *0001V,01/01/70 23:54:39.900,1000.199514
0724680 *0001V,01/01/70 23:54:40.000,1000.171371
0724773 *0001V,01/01/70 23:54:40.100,1000.193626
0724883 *0001V,01/01/70 23:54:40.200,1000.148846
0724976 *0001V,01/01/70 23:54:40.300,1000.109184
0725070 *0001V,01/01/70 23:54:40.400,1000.127843
0725179 *0001V,01/01/70 23:54:40.500,1000.147890
0725273 *0001V,01/01/70 23:54:40.600,1000.121919
0725382 *0001V,01/01/70 23:54:40.700,1000.107173
0725475 *0001V,01/01/70 23:54:40.800,1000.096072
0725569 *0001V,01/01/70 23:54:40.900,1000.075570
0725678 *0001V,01/01/70 23:54:41.000,1000.086918
0725772 *0001V,01/01/70 23:54:41.100,1000.115045
0725881 *0001V,01/01/70 23:54:41.200,1000.069250
0725975 *0001V,01/01/70 23:54:41.300,999.988001
0726084 *0001V,01/01/70 23:54:41.400,999.980680
0726178 *0001V,01/01/70 23:54:41.500,999.908132
0726271 *0001V,01/01/70 23:54:41.600,999.856853
0726380 *0001V,01/01/70 23:54:41.700,999.860937
0726474 *0001V,01/01/70 23:54:41.800,999.842622
0726583 *0001V,01/01/70 23:54:41.900,999.857631
0726677 *0001V,01/01/70 23:54:42.000,999.824810
0726770 *0001V,01/01/70 23:54:42.100,999.832885
0726880 *0001V,01/01/70 23:54:42.200,999.799920
0726973 *0001V,01/01/70 23:54:42.300,999.685311
0727082 *0001V,01/01/70 23:54:42.400,999.686763
0727176 *0001V,01/01/70 23:54:42.500,999.739347
0727270 *0001V,01/01/70 23:54:42.600,999.743852
0727379 *0001V,01/01/70 23:54:42.700,999.770739
0727472 *0001V,01/01/70 23:54:42.800,999.688463
0727582 *0001V,01/01/70 23:54:42.900,999.712498
0727675 *0001V,01/01/70 23:54:43.000,999.724793
0727769 *0001V,01/01/70 23:54:43.100,999.694455
0727878 *0001V,01/01/70 23:54:43.200,999.657362
0727972 *0001V,01/01/70 23:54:43.300,999.694327
0728081 *0001V,01/01/70 23:54:43.400,999.700692
0728174 *0001V,01/01/70 23:54:43.500,999.695363
0728284 *0001V,01/01/70 23:54:43.600,999.732444
0728377 *0001V,01/01/70 23:54:43.700,999.779215
0728471 *0001V,01/01/70 23:54:43.800,999.774297
0728580 *0001V,01/01/70 23:54:43.900,999.724444
0728674 *0001V,01/01/70 23:54:44.000,999.799455
0728783 *0001V,01/01/70 23:54:44.100,999.842255
0728876 *0001V,01/01/70 23:54:44.200,999.850755
0728970 *0001V,01/01/70 23:54:44.300,999.888763
0729079 *0001V,01/01/70 23:54:44.400,999.901433
0729173 *0001V,01/01/70 23:54:44.500,999.907475
0729282 *0001V,01/01/70 23:54:44.600,999.952740
0729376 *0001V,01/01/70 23:54:44.700,999.982130
0729469 *0001V,01/01/70 23:54:44.800,999.987142
0729578 *0001V,01/01/70 23:54:44.900,1000.010889
0729672 *0001V,01/01/70 23:54:45.000,1000.045449
0729781 *0001V,01/01/70 23:54:45.100,1000.067370
0729875 *0001V,01/01/70 23:54:45.200,1000.081277
0729984 *0001V,01/01/70 23:54:45.300,1000.149495
0730077 *0001V,01/01/70 23:54:45.400,1000.186484
0730171 *0001V,01/01/70 23:54:45.500,1000.193482
0730280 *0001V,01/01/70 23:54:45.600,1000.295141
0730374 *0001V,01/01/70 23:54:45.700,1000.376787
0730483 *0001V,01/01/70 23:54:45.800,1000.374547
0730577 *0001V,01/01/70 23:54:45.900,1000.413060
0730670 *0001V,01/01/70 23:54:46.000,1000.417576
0730779 *0001V,01/01/70 23:54:46.100,1000.418461
0730873 *0001V,01/01/70 23:54:46.200,1000.442506
0730982 *0001V,01/01/70 23:54:46.300,1000.478778
0731076 *0001V,01/01/70 23:54:46.400,1000.543863
0731169 *0001V,01/01/70 23:54:46.500,1000.554139
0731279 *0001V,01/01/70 23:54:46.600,1000.533129
0731372 *0001V,01/01/70 23:54:46.700,1000.526737
0731481 *0001V,01/01/70 23:54:46.800,1000.498717
0731575 *0001V,01/01/70 23:54:46.900,1000.495066
0731684 *0001V,01/01/70 23:54:47.000,1000.488636
0731778 *0001V,01/01/70 23:54:47.100,1000.475462
0731871 *0001V,01/01/70 23:54:47.200,1000.440902
0731981 *0001V,01/01/70 23:54:47.300,1000.395359
0732074 *0001V,01/01/70 23:54:47.400,1000.401022
0732183 *0001V,01/01/70 23:54:47.500,1000.395426
0732277 *0001V,01/01/70 23:54:47.600,1000.321864
0732371 *0001V,01/01/70 23:54:47.700,1000.284980
0732480 *0001V,01/01/70 23:54:47.800,1000.258739
0732573 *0001V,01/01/70 23:54:47.900,1000.215071
0732683 *0001V,01/01/70 23:54:48.000,1000.168648
0732776 *0001V,01/01/70 23:54:48.100,1000.118780
0732870 *0001V,01/01/70 23:54:48.200,1000.083284
0732979 *0001V,01/01/70 23:54:48.300,1000.057320
0733073 *0001V,01/01/70 23:54:48.400,1000.012371
0733182 *0001V,01/01/70 23:54:48.500,999.942589
0733276 *0001V,01/01/70 23:54:48.600,999.895629
0733369 *0001V,01/01/70 23:54:48.700,999.835792
0733478 *0001V,01/01/70 23:54:48.800,999.802770
0733572 *0001V,01/01/70 23:54:48.900,999.758710
0733681 *0001V,01/01/70 23:54:49.000,999.747332
0733775 *0001V,01/01/70 23:54:49.100,999.712880
0733884 *0001V,01/01/70 23:54:49.200,999.710301
0733978 *0001V,01/01/70 23:54:49.300,999.679016
0734071 *0001V,01/01/70 23:54:49.400,999.630601
0734180 *0001V,01/01/70 23:54:49.500,999.651719
0734274 *0001V,01/01/70 23:54:49.600,999.631425
0734383 *0001V,01/01/70 23:54:49.700,999.642424
0734477 *0001V,01/01/70 23:54:49.800,999.679754
0734570 *0001V,01/01/70 23:54:49.900,999.645624
0734680 *0001V,01/01/70 23:54:50.000,999.663235
0734773 *0001V,01/01/70 23:54:50.100,999.692865
0734882 *0001V,01/01/70 23:54:50.200,999.680481
0734976 *0001V,01/01/70 23:54:50.300,999.710653
0735070 *0001V,01/01/70 23:54:50.400,999.726866
0735179 *0001V,01/01/70 23:54:50.500,999.717420
0735272 *0001V,01/01/70 23:54:50.600,999.711916
0735382 *0001V,01/01/70 23:54:50.700,999.777687
0735475 *0001V,01/01/70 23:54:50.800,999.786991
0735569 *0001V,01/01/70 23:54:50.900,999.779855
0735678 *0001V,01/01/70 23:54:51.000,999.817622
0735772 *0001V,01/01/70 23:54:51.100,999.828490
0735881 *0001V,01/01/70 23:54:51.200,999.837451
0735974 *0001V,01/01/70 23:54:51.300,999.899108
0736084 *0001V,01/01/70 23:54:51.400,999.927322
0736177 *0001V,01/01/70 23:54:51.500,999.933257
0736271 *0001V,01/01/70 23:54:51.600,999.986347
0736380 *0001V,01/01/70 23:54:51.700,999.986878
0736473 *0001V,01/01/70 23:54:51.800,1000.042861
0736583 *0001V,01/01/70 23:54:51.900,1000.098865
0736676 *0001V,01/01/70 23:54:52.000,1000.116741
0736770 *0001V,01/01/70 23:54:52.100,1000.116082
0736879 *0001V,01/01/70 23:54:52.200,1000.194309
0736973 *0001V,01/01/70 23:54:52.300,1000.291173
0737082 *0001V,01/01/70 23:54:52.400,1000.279687
0737175 *0001V,01/01/70 23:54:52.500,1000.278100
0737269 *0001V,01/01/70 23:54:52.600,1000.269359
0737378 *0001V,01/01/70 23:54:52.700,1000.261846
0737472 *0001V,01/01/70 23:54:52.800,1000.280354
0737581 *0001V,01/01/70 23:54:52.900,1000.296450
0737675 *0001V,01/01/70 23:54:53.000,1000.314918
0737784 *0001V,01/01/70 23:54:53.100,1000.351706
0737877 *0001V,01/01/70 23:54:53.200,1000.344648
0737971 *0001V,01/01/70 23:54:53.300,1000.299408
0738080 *0001V,01/01/70 23:54:53.400,1000.278721
0738174 *0001V,01/01/70 23:54:53.500,1000.318077
0738283 *0001V,01/01/70 23:54:53.600,1000.330340
0738377 *0001V,01/01/70 23:54:53.700,1000.350239
0738470 *0001V,01/01/70 23:54:53.800,1000.318196
0738579 *0001V,01/01/70 23:54:53.900,1000.301426
0738673 *0001V,01/01/70 23:54:54.000,1000.315236
0738782 *0001V,01/01/70 23:54:54.100,1000.336069
0738876 *0001V,01/01/70 23:54:54.200,1000.378038
0738969 *0001V,01/01/70 23:54:54.300,1000.380419
0739079 *0001V,01/01/70 23:54:54.400,1000.353505
0739172 *0001V,01/01/70 23:54:54.500,1000.319901
0739281 *0001V,01/01/70 23:54:54.600,1000.287739
0739375 *0001V,01/01/70 23:54:54.700,1000.264152
0739484 *0001V,01/01/70 23:54:54.800,1000.249066
0739578 *0001V,01/01/70 23:54:54.900,1000.229670
0739671 *0001V,01/01/70 23:54:55.000,1000.184206
0739781 *0001V,01/01/70 23:54:55.100,1000.147173
0739874 *0001V,01/01/70 23:54:55.200,1000.132587
0739983 *0001V,01/01/70 23:54:55.300,1000.148674
0740077 *0001V,01/01/70 23:54:55.400,1000.122319
0740171 *0001V,01/01/70 23:54:55.500,1000.117629
0740280 *0001V,01/01/70 23:54:55.600,1000.080565
0740373 *0001V,01/01/70 23:54:55.700,1000.075838
0740483 *0001V,01/01/70 23:54:55.800,1000.054659
0740576 *0001V,01/01/70 23:54:55.900,1000.034819
0740670 *0001V,01/01/70 23:54:56.000,1000.032741
0740779 *0001V,01/01/70 23:54:56.100,999.993264
0740873 *0001V,01/01/70 23:54:56.200,1000.010059
0740982 *0001V,01/01/70 23:54:56.300,999.987549
0741076 *0001V,01/01/70 23:54:56.400,999.981246
0741169 *0001V,01/01/70 23:54:56.500,999.959431
0741278 *0001V,01/01/70 23:54:56.600,999.947622
0741372 *0001V,01/01/70 23:54:56.700,999.932341
0741481 *0001V,01/01/70 23:54:56.800,999.867745
0741575 *0001V,01/01/70 23:54:56.900,999.779429
0741684 *0001V,01/01/70 23:54:57.000,999.807094
0741778 *0001V,01/01/70 23:54:57.100,999.720967
0741871 *0001V,01/01/70 23:54:57.200,999.697604
0741980 *0001V,01/01/70 23:54:57.300,999.716454
0742074 *0001V,01/01/70 23:54:57.400,999.774519
0742183 *0001V,01/01/70 23:54:57.500,999.782828
0742277 *0001V,01/01/70 23:54:57.600,999.778209
0742370 *0001V,01/01/70 23:54:57.700,999.741131
0742480 *0001V,01/01/70 23:54:57.800,999.698331
0742573 *0001V,01/01/70 23:54:57.900,999.749793
0742682 *0001V,01/01/70 23:54:58.000,999.725985
0742776 *0001V,01/01/70 23:54:58.100,999.716738
0742870 *0001V,01/01/70 23:54:58.200,999.755363
0742979 *0001V,01/01/70 23:54:58.300,999.737797
0743072 *0001V,01/01/70 23:54:58.400,999.786037
0743182 *0001V,01/01/70 23:54:58.500,999.765250
0743275 *0001V,01/01/70 23:54:58.600,999.788233
0743369 *0001V,01/01/70 23:54:58.700,999.761867
0743478 *0001V,01/01/70 23:54:58.800,999.787231
0743572 *0001V,01/01/70 23:54:58.900,999.806932
0743681 *0001V,01/01/70 23:54:59.000,999.833385
0743774 *0001V,01/01/70 23:54:59.100,999.778091
0743884 *0001V,01/01/70 23:54:59.200,999.790702
0743977 *0001V,01/01/70 23:54:59.300,999.854174
0744071 *0001V,01/01/70 23:54:59.400,999.901335
0744180 *0001V,01/01/70 23:54:59.500,999.895863
0744274 *0001V,01/01/70 23:54:59.600,999.924621
0744383 *0001V,01/01/70 23:54:59.700,999.925519
0744476 *0001V,01/01/70 23:54:59.800,999.909852
0744570 *0001V,01/01/70 23:54:59.900,999.954759
0744679 *0001V,01/01/70 23:55:00.000,999.998692
0744773 *0001V,01/01/70 23:55:00.100,1000.057510
0744882 *0001V,01/01/70 23:55:00.200,1000.019802
0744976 *0001V,01/01/70 23:55:00.300,1000.064887
0745069 *0001V,01/01/70 23:55:00.400,1000.102420
0745178 *0001V,01/01/70 23:55:00.500,1000.084309
0745272 *0001V,01/01/70 23:55:00.600,1000.120377
0745381 *0001V,01/01/70 23:55:00.700,1000.145881
0745475 *0001V,01/01/70 23:55:00.800,1000.137633
0745584 *0001V,01/01/70 23:55:00.900,1000.223994
0745678 *0001V,01/01/70 23:55:01.000,1000.280979
0745771 *0001V,01/01/70 23:55:01.100,1000.259340
0745880 *0001V,01/01/70 23:55:01.200,1000.347672
0745974 *0001V,01/01/70 23:55:01.300,1000.348150
0746083 *0001V,01/01/70 23:55:01.400,1000.350707
0746177 *0001V,01/01/70 23:55:01.500,1000.327840
0746270 *0001V,01/01/70 23:55:01.600,1000.277200
0746380 *0001V,01/01/70 23:55:01.700,1000.275957
0746473 *0001V,01/01/70 23:55:01.800,1000.272296
0746582 *0001V,01/01/70 23:55:01.900,1000.327027
0746676 *0001V,01/01/70 23:55:02.000,1000.348274
0746770 *0001V,01/01/70 23:55:02.100,1000.376598
0746879 *0001V,01/01/70 23:55:02.200,1000.370900
0746972 *0001V,01/01/70 23:55:02.300,1000.394761
0747082 *0001V,01/01/70 23:55:02.400,1000.380700
0747175 *0001V,01/01/70 23:55:02.500,1000.382003
0747284 *0001V,01/01/70 23:55:02.600,1000.395022
0747378 *0001V,01/01/70 23:55:02.700,1000.387504
0747472 *0001V,01/01/70 23:55:02.800,1000.321351
0747581 *0001V,01/01/70 23:55:02.900,1000.320789
0747674 *0001V,01/01/70 23:55:03.000,1000.293315
0747784 *0001V,01/01/70 23:55:03.100,1000.280440
0747877 *0001V,01/01/70 23:55:03.200,1000.240451
0747971 *0001V,01/01/70 23:55:03.300,1000.231784
0748080 *0001V,01/01/70 23:55:03.400,1000.208210
0748174 *0001V,01/01/70 23:55:03.500,1000.160848
0748283 *0001V,01/01/70 23:55:03.600,1000.118579
0748376 *0001V,01/01/70 23:55:03.700,1000.104776
0748470 *0001V,01/01/70 23:55:03.800,1000.092339
0748579 *0001V,01/01/70 23:55:03.900,1000.074514
0748673 *0001V,01/01/70 23:55:04.000,1000.046501
0748782 *0001V,01/01/70 23:55:04.100,999.997098
0748876 *0001V,01/01/70 23:55:04.200,1000.015503
0748969 *0001V,01/01/70 23:55:04.300,1000.000038
0749078 *0001V,01/01/70 23:55:04.400,999.978822
0749172 *0001V,01/01/70 23:55:04.500,999.930168
0749281 *0001V,01/01/70 23:55:04.600,999.903206
0749375 *0001V,01/01/70 23:55:04.700,999.846030
0749468 *0001V,01/01/70 23:55:04.800,999.818851
0749578 *0001V,01/01/70 23:55:04.900,999.851304
0749671 *0001V,01/01/70 23:55:05.000,999.816211
0749780 *0001V,01/01/70 23:55:05.100,999.740144
0749874 *0001V,01/01/70 23:55:05.200,999.743006
0749983 *0001V,01/01/70 23:55:05.300,999.716821
0750077 *0001V,01/01/70 23:55:05.400,999.705857
0750170 *0001V,01/01/70 23:55:05.500,999.651776
0750280 *0001V,01/01/70 23:55:05.600,999.667788
0750373 *0001V,01/01/70 23:55:05.700,999.636334
0750482 *0001V,01/01/70 23:55:05.800,999.690682
0750576 *0001V,01/01/70 23:55:05.900,999.631077
0750670 *0001V,01/01/70 23:55:06.000,999.678263
0750779 *0001V,01/01/70 23:55:06.100,999.675843
0750872 *0001V,01/01/70 23:55:06.200,999.692686
0750982 *0001V,01/01/70 23:55:06.300,999.674089
0751075 *0001V,01/01/70 23:55:06.400,999.661338
0751169 *0001V,01/01/70 23:55:06.500,999.691541
0751278 *0001V,01/01/70 23:55:06.600,999.663230
0751372 *0001V,01/01/70 23:55:06.700,999.736710
0751481 *0001V,01/01/70 23:55:06.800,999.715665
0751574 *0001V,01/01/70 23:55:06.900,999.706682
0751684 *0001V,01/01/70 23:55:07.000,999.784155
0751777 *0001V,01/01/70 23:55:07.100,999.821647
0751871 *0001V,01/01/70 23:55:07.200,999.870988
0751980 *0001V,01/01/70 23:55:07.300,999.871536
0752074 *0001V,01/01/70 23:55:07.400,999.973131
0752183 *0001V,01/01/70 23:55:07.500,1000.025930
0752276 *0001V,01/01/70 23:55:07.600,1000.018506
0752370 *0001V,01/01/70 23:55:07.700,1000.023525
0752479 *0001V,01/01/70 23:55:07.800,1000.082731
0752573 *0001V,01/01/70 23:55:07.900,1000.153298
0752682 *0001V,01/01/70 23:55:08.000,1000.167179
0752776 *0001V,01/01/70 23:55:08.100,1000.186339
0752869 *0001V,01/01/70 23:55:08.200,1000.293829
0752978 *0001V,01/01/70 23:55:08.300,1000.309814
0753072 *0001V,01/01/70 23:55:08.400,1000.332592
0753181 *0001V,01/01/70 23:55:08.500,1000.360301
0753275 *0001V,01/01/70 23:55:08.600,1000.390016
0753384 *0001V,01/01/70 23:55:08.700,1000.400178
0753478 *0001V,01/01/70 23:55:08.800,1000.408031
0753571 *0001V,01/01/70 23:55:08.900,1000.433762
0753680 *0001V,01/01/70 23:55:09.000,1000.358204
0753774 *0001V,01/01/70 23:55:09.100,1000.381461
0753883 *0001V,01/01/70 23:55:09.200,1000.345757
0753977 *0001V,01/01/70 23:55:09.300,1000.389786
0754070 *0001V,01/01/70 23:55:09.400,1000.440415
0754180 *0001V,01/01/70 23:55:09.500,1000.419078
0754273 *0001V,01/01/70 23:55:09.600,1000.416417
0754382 *0001V,01/01/70 23:55:09.700,1000.447316
0754476 *0001V,01/01/70 23:55:09.800,1000.403301
0754570 *0001V,01/01/70 23:55:09.900,1000.383351
0754679 *0001V,01/01/70 23:55:10.000,1000.369349
0754772 *0001V,01/01/70 23:55:10.100,1000.368417
0754882 *0001V,01/01/70 23:55:10.200,1000.324102
0754975 *0001V,01/01/70 23:55:10.300,1000.313432
0755084 *0001V,01/01/70 23:55:10.400,1000.301350
0755178 *0001V,01/01/70 23:55:10.500,1000.285945
0755272 *0001V,01/01/70 23:55:10.600,1000.246437
0755381 *0001V,01/01/70 23:55:10.700,1000.244820
0755474 *0001V,01/01/70 23:55:10.800,1000.218382
0755584 *0001V,01/01/70 23:55:10.900,1000.174198
0755677 *0001V,01/01/70 23:55:11.000,1000.151999
0755771 *0001V,01/01/70 23:55:11.100,1000.080895
0755880 *0001V,01/01/70 23:55:11.200,1000.042572
0755974 *0001V,01/01/70 23:55:11.300,1000.029411
0756083 *0001V,01/01/70 23:55:11.400,1000.003362
0756176 *0001V,01/01/70 23:55:11.500,999.999678
0756270 *0001V,01/01/70 23:55:11.600,1000.010499
0756379 *0001V,01/01/70 23:55:11.700,999.993581
0756473 *0001V,01/01/70 23:55:11.800,999.929272
0756582 *0001V,01/01/70 23:55:11.900,999.937432
0756676 *0001V,01/01/70 23:55:12.000,999.907050
0756769 *0001V,01/01/70 23:55:12.100,999.905637
0756878 *0001V,01/01/70 23:55:12.200,999.885902
0756972 *0001V,01/01/70 23:55:12.300,999.830146
0757081 *0001V,01/01/70 23:55:12.400,999.852388
0757175 *0001V,01/01/70 23:55:12.500,999.871429
0757284 *0001V,01/01/70 23:55:12.600,999.877114
0757378 *0001V,01/01/70 23:55:12.700,999.855874
0757471 *0001V,01/01/70 23:55:12.800,999.796156
0757580 *0001V,01/01/70 23:55:12.900,999.852073
0757674 *0001V,01/01/70 23:55:13.000,999.874002
0757783 *0001V,01/01/70 23:55:13.100,999.808619
0757877 *0001V,01/01/70 23:55:13.200,999.808443
0757970 *0001V,01/01/70 23:55:13.300,999.817865
0758080 *0001V,01/01/70 23:55:13.400,999.810623
0758173 *0001V,01/01/70 23:55:13.500,999.814543
0758282 *0001V,01/01/70 23:55:13.600,999.837335
0758376 *0001V,01/01/70 23:55:13.700,999.842797
0758470 *0001V,01/01/70 23:55:13.800,999.893045
0758579 *0001V,01/01/70 23:55:13.900,999.861399
0758672 *0001V,01/01/70 23:55:14.000,999.814768
0758782 *0001V,01/01/70 23:55:14.100,999.860368
0758875 *0001V,01/01/70 23:55:14.200,999.820510
0758969 *0001V,01/01/70 23:55:14.300,999.826358
0759078 *0001V,01/01/70 23:55:14.400,999.916225
0759172 *0001V,01/01/70 23:55:14.500,999.869995
0759281 *0001V,01/01/70 23:55:14.600,999.914029
0759374 *0001V,01/01/70 23:55:14.700,999.941847
0759484 *0001V,01/01/70 23:55:14.800,999.991092
0759577 *0001V,01/01/70 23:55:14.900,999.986916
0759671 *0001V,01/01/70 23:55:15.000,1000.018045
0759780 *0001V,01/01/70 23:55:15.100,1000.045458
0759874 *0001V,01/01/70 23:55:15.200,1000.043191
0759983 *0001V,01/01/70 23:55:15.300,1000.044851
0800076 *0001V,01/01/70 23:55:15.400,1000.071752
0800170 *0001V,01/01/70 23:55:15.500,1000.070166
0800279 *0001V,01/01/70 23:55:15.600,1000.088424
0800373 *0001V,01/01/70 23:55:15.700,1000.076838
0800482 *0001V,01/01/70 23:55:15.800,1000.124586
0800576 *0001V,01/01/70 23:55:15.900,1000.148912
0800669 *0001V,01/01/70 23:55:16.000,1000.151955
0800778 *0001V,01/01/70 23:55:16.100,1000.147915
0800872 *0001V,01/01/70 23:55:16.200,1000.119612
0800981 *0001V,01/01/70 23:55:16.300,1000.209474
0801075 *0001V,01/01/70 23:55:16.400,1000.195975
0801184 *0001V,01/01/70 23:55:16.500,1000.144214
0801278 *0001V,01/01/70 23:55:16.600,1000.137177
0801371 *0001V,01/01/70 23:55:16.700,1000.188457
0801480 *0001V,01/01/70 23:55:16.800,1000.203389
0801574 *0001V,01/01/70 23:55:16.900,1000.148966
0801683 *0001V,01/01/70 23:55:17.000,1000.180827
0801777 *0001V,01/01/70 23:55:17.100,1000.226987
0801870 *0001V,01/01/70 23:55:17.200,1000.265779
0801980 *0001V,01/01/70 23:55:17.300,1000.282206
0802073 *0001V,01/01/70 23:55:17.400,1000.384712
0802182 *0001V,01/01/70 23:55:17.500,1000.369221
0802276 *0001V,01/01/70 23:55:17.600,1000.350051
0802370 *0001V,01/01/70 23:55:17.700,1000.352616
0802479 *0001V,01/01/70 23:55:17.800,1000.382259
0802572 *0001V,01/01/70 23:55:17.900,1000.385012
0802682 *0001V,01/01/70 23:55:18.000,1000.383313
0802775 *0001V,01/01/70 23:55:18.100,1000.389100
0802884 *0001V,01/01/70 23:55:18.200,1000.352941
0802978 *0001V,01/01/70 23:55:18.300,1000.312868
0803072 *0001V,01/01/70 23:55:18.400,1000.307411
0803181 *0001V,01/01/70 23:55:18.500,1000.273567
0803274 *0001V,01/01/70 23:55:18.600,1000.303596
0803384 *0001V,01/01/70 23:55:18.700,1000.306192
0803477 *0001V,01/01/70 23:55:18.800,1000.262337
0803571 *0001V,01/01/70 23:55:18.900,1000.220080
0803680 *0001V,01/01/70 23:55:19.000,1000.214573
0803774 *0001V,01/01/70 23:55:19.100,1000.239045
0803883 *0001V,01/01/70 23:55:19.200,1000.225498
0803976 *0001V,01/01/70 23:55:19.300,1000.218716
0804070 *0001V,01/01/70 23:55:19.400,1000.196574
0804179 *0001V,01/01/70 23:55:19.500,1000.163253
0804273 *0001V,01/01/70 23:55:19.600,1000.163944
0804382 *0001V,01/01/70 23:55:19.700,1000.140154
0804476 *0001V,01/01/70 23:55:19.800,1000.125061
0804569 *0001V,01/01/70 23:55:19.900,1000.082642
0804678 *0001V,01/01/70 23:55:20.000,1000.062992
0804772 *0001V,01/01/70 23:55:20.100,1000.025880
0804881 *0001V,01/01/70 23:55:20.200,999.999741
0804975 *0001V,01/01/70 23:55:20.300,1000.015676
0805068 *0001V,01/01/70 23:55:20.400,999.962473
0805178 *0001V,01/01/70 23:55:20.500,999.978488
0805271 *0001V,01/01/70 23:55:20.600,999.976723
0805380 *0001V,01/01/70 23:55:20.700,999.924616
0805474 *0001V,01/01/70 23:55:20.800,999.951208
0805583 *0001V,01/01/70 23:55:20.900,999.971009
0805677 *0001V,01/01/70 23:55:21.000,999.958800
0805770 *0001V,01/01/70 23:55:21.100,999.934867
0805880 *0001V,01/01/70 23:55:21.200,999.951676
0805973 *0001V,01/01/70 23:55:21.300,999.920181
0806082 *0001V,01/01/70 23:55:21.400,999.931064
0806176 *0001V,01/01/70 23:55:21.500,999.927091
0806270 *0001V,01/01/70 23:55:21.600,999.901756
0806379 *0001V,01/01/70 23:55:21.700,999.872464
0806472 *0001V,01/01/70 23:55:21.800,999.951402
0806582 *0001V,01/01/70 23:55:21.900,999.982898
0806675 *0001V,01/01/70 23:55:22.000,999.976127
0806769 *0001V,01/01/70 23:55:22.100,999.986531
0806878 *0001V,01/01/70 23:55:22.200,999.976197
0806972 *0001V,01/01/70 23:55:22.300,999.957265
0807081 *0001V,01/01/70 23:55:22.400,999.983026
0807174 *0001V,01/01/70 23:55:22.500,999.957962
0807284 *0001V,01/01/70 23:55:22.600,999.999453
0807377 *0001V,01/01/70 23:55:22.700,1000.051088
0807471 *0001V,01/01/70 23:55:22.800,1000.059740
0807580 *0001V,01/01/70 23:55:22.900,1000.043224
0807674 *0001V,01/01/70 23:55:23.000,1000.058444
0807783 *0001V,01/01/70 23:55:23.100,1000.101308
0807876 *0001V,01/01/70 23:55:23.200,1000.130674
0807970 *0001V,01/01/70 23:55:23.300,1000.127859
0808079 *0001V,01/01/70 23:55:23.400,1000.133101
0808173 *0001V,01/01/70 23:55:23.500,1000.111985
0808282 *0001V,01/01/70 23:55:23.600,1000.144788
0808376 *0001V,01/01/70 23:55:23.700,1000.134857
0808469 *0001V,01/01/70 23:55:23.800,1000.143281
0808578 *0001V,01/01/70 23:55:23.900,1000.116336
0808672 *0001V,01/01/70 23:55:24.000,1000.158724
0808781 *0001V,01/01/70 23:55:24.100,1000.167131
0808875 *0001V,01/01/70 23:55:24.200,1000.187987
0808984 *0001V,01/01/70 23:55:24.300,1000.202197
0809078 *0001V,01/01/70 23:55:24.400,1000.188069
0809171 *0001V,01/01/70 23:55:24.500,1000.186257
0809280 *0001V,01/01/70 23:55:24.600,1000.184545
0809374 *0001V,01/01/70 23:55:24.700,1000.189329
0809483 *0001V,01/01/70 23:55:24.800,1000.201474
0809577 *0001V,01/01/70 23:55:24.900,1000.164005
0809670 *0001V,01/01/70 23:55:25.000,1000.158156
0809780 *0001V,01/01/70 23:55:25.100,1000.157250
0809873 *0001V,01/01/70 23:55:25.200,1000.132188
0809982 *0001V,01/01/70 23:55:25.300,1000.152650
0810076 *0001V,01/01/70 23:55:25.400,1000.111881
0810170 *0001V,01/01/70 23:55:25.500,1000.099063
0810279 *0001V,01/01/70 23:55:25.600,1000.081963
0810372 *0001V,01/01/70 23:55:25.700,1000.123696
0810482 *0001V,01/01/70 23:55:25.800,1000.108750
0810575 *0001V,01/01/70 23:55:25.900,1000.136465
0810669 *0001V,01/01/70 23:55:26.000,1000.095798
0810778 *0001V,01/01/70 23:55:26.100,1000.134754
0810872 *0001V,01/01/70 23:55:26.200,1000.107446
0810981 *0001V,01/01/70 23:55:26.300,1000.107199
0811074 *0001V,01/01/70 23:55:26.400,1000.132429
0811184 *0001V,01/01/70 23:55:26.500,1000.140247
0811277 *0001V,01/01/70 23:55:26.600,1000.180139
0811371 *0001V,01/01/70 23:55:26.700,1000.191655
0811480 *0001V,01/01/70 23:55:26.800,1000.194078
0811574 *0001V,01/01/70 23:55:26.900,1000.222567
0811683 *0001V,01/01/70 23:55:27.000,1000.219896
0811776 *0001V,01/01/70 23:55:27.100,1000.243102
0811870 *0001V,01/01/70 23:55:27.200,1000.179100
0811979 *0001V,01/01/70 23:55:27.300,1000.204765
0812073 *0001V,01/01/70 23:55:27.400,1000.183034
0812182 *0001V,01/01/70 23:55:27.500,1000.224985
0812276 *0001V,01/01/70 23:55:27.600,1000.232604
0812369 *0001V,01/01/70 23:55:27.700,1000.273529
0812478 *0001V,01/01/70 23:55:27.800,1000.203745
0812572 *0001V,01/01/70 23:55:27.900,1000.239199
0812681 *0001V,01/01/70 23:55:28.000,1000.244390
0812775 *0001V,01/01/70 23:55:28.100,1000.336433
0812884 *0001V,01/01/70 23:55:28.200,1000.402378
0812978 *0001V,01/01/70 23:55:28.300,1000.375996
0813071 *0001V,01/01/70 23:55:28.400,1000.372949
0813180 *0001V,01/01/70 23:55:28.500,1000.319349
0813274 *0001V,01/01/70 23:55:28.600,1000.328878
0813383 *0001V,01/01/70 23:55:28.700,1000.334163
0813477 *0001V,01/01/70 23:55:28.800,1000.343906
0813570 *0001V,01/01/70 23:55:28.900,1000.338202
0813680 *0001V,01/01/70 23:55:29.000,1000.237631
0813773 *0001V,01/01/70 23:55:29.100,1000.180725
0813882 *0001V,01/01/70 23:55:29.200,1000.168451
0813976 *0001V,01/01/70 23:55:29.300,1000.191159
0814070 *0001V,01/01/70 23:55:29.400,1000.147750
0814179 *0001V,01/01/70 23:55:29.500,1000.113522
0814272 *0001V,01/01/70 23:55:29.600,1000.118621
0814382 *0001V,01/01/70 23:55:29.700,1000.089983
0814475 *0001V,01/01/70 23:55:29.800,1000.141418
0814584 *0001V,01/01/70 23:55:29.900,1000.081991
0814678 *0001V,01/01/70 23:55:30.000,1000.068809
0814772 *0001V,01/01/70 23:55:30.100,1000.067817
0814881 *0001V,01/01/70 23:55:30.200,1000.028328
0814974 *0001V,01/01/70 23:55:30.300,1000.016505
0815084 *0001V,01/01/70 23:55:30.400,1000.010241
0815177 *0001V,01/01/70 23:55:30.500,999.994982
0815271 *0001V,01/01/70 23:55:30.600,999.946300
0815380 *0001V,01/01/70 23:55:30.700,999.856973
0815474 *0001V,01/01/70 23:55:30.800,999.856539
0815583 *0001V,01/01/70 23:55:30.900,999.808848
0815676 *0001V,01/01/70 23:55:31.000,999.821283
0815770 *0001V,01/01/70 23:55:31.100,999.832652
0815879 *0001V,01/01/70 23:55:31.200,999.779272
0815973 *0001V,01/01/70 23:55:31.300,999.779178
0816082 *0001V,01/01/70 23:55:31.400,999.774705
0816176 *0001V,01/01/70 23:55:31.500,999.799223
0816269 *0001V,01/01/70 23:55:31.600,999.802475
0816379 *0001V,01/01/70 23:55:31.700,999.825736
0816472 *0001V,01/01/70 23:55:31.800,999.819879
0816581 *0001V,01/01/70 23:55:31.900,999.782646
0816675 *0001V,01/01/70 23:55:32.000,999.826215
0816769 *0001V,01/01/70 23:55:32.100,999.830464
0816878 *0001V,01/01/70 23:55:32.200,999.885902
0816971 *0001V,01/01/70 23:55:32.300,999.918061
0817081 *0001V,01/01/70 23:55:32.400,999.997696
0817174 *0001V,01/01/70 23:55:32.500,999.999197
0817283 *0001V,01/01/70 23:55:32.600,1000.011226
0817377 *0001V,01/01/70 23:55:32.700,1000.046875
0817470 *0001V,01/01/70 23:55:32.800,1000.101614
0817580 *0001V,01/01/70 23:55:32.900,1000.114325
0817673 *0001V,01/01/70 23:55:33.000,1000.123705
0817782 *0001V,01/01/70 23:55:33.100,1000.155588
0817876 *0001V,01/01/70 23:55:33.200,1000.095535
0817970 *0001V,01/01/70 23:55:33.300,1000.173525
0818079 *0001V,01/01/70 23:55:33.400,1000.189967
0818172 *0001V,01/01/70 23:55:33.500,1000.224114
0818282 *0001V,01/01/70 23:55:33.600,1000.206079
0818375 *0001V,01/01/70 23:55:33.700,1000.234525
0818484 *0001V,01/01/70 23:55:33.800,1000.224082
0818578 *0001V,01/01/70 23:55:33.900,1000.237053
0818672 *0001V,01/01/70 23:55:34.000,1000.259313
0818781 *0001V,01/01/70 23:55:34.100,1000.278137
0818874 *0001V,01/01/70 23:55:34.200,1000.227771
0818984 *0001V,01/01/70 23:55:34.300,1000.202400
0819077 *0001V,01/01/70 23:55:34.400,1000.242932
0819171 *0001V,01/01/70 23:55:34.500,1000.267122
0819280 *0001V,01/01/70 23:55:34.600,1000.248588
0819374 *0001V,01/01/70 23:55:34.700,1000.261235
0819483 *0001V,01/01/70 23:55:34.800,1000.261368
0819576 *0001V,01/01/70 23:55:34.900,1000.260037
0819670 *0001V,01/01/70 23:55:35.000,1000.274950
0819779 *0001V,01/01/70 23:55:35.100,1000.292916
0819873 *0001V,01/01/70 23:55:35.200,1000.276719
0819982 *0001V,01/01/70 23:55:35.300,1000.301859
0820076 *0001V,01/01/70 23:55:35.400,1000.304337
0820169 *0001V,01/01/70 23:55:35.500,1000.283305
0820278 *0001V,01/01/70 23:55:35.600,1000.292228
0820372 *0001V,01/01/70 23:55:35.700,1000.280751
0820481 *0001V,01/01/70 23:55:35.800,1000.282049
0820575 *0001V,01/01/70 23:55:35.900,1000.285708
0820684 *0001V,01/01/70 23:55:36.000,1000.274474
0820778 *0001V,01/01/70 23:55:36.100,1000.265987
0820871 *0001V,01/01/70 23:55:36.200,1000.239920
0820980 *0001V,01/01/70 23:55:36.300,1000.233048
0821074 *0001V,01/01/70 23:55:36.400,1000.248799
0821183 *0001V,01/01/70 23:55:36.500,1000.220227
0821277 *0001V,01/01/70 23:55:36.600,1000.214756
0821370 *0001V,01/01/70 23:55:36.700,1000.238429
0821480 *0001V,01/01/70 23:55:36.800,1000.215639
0821573 *0001V,01/01/70 23:55:36.900,1000.254682
0821682 *0001V,01/01/70 23:55:37.000,1000.230444
0821776 *0001V,01/01/70 23:55:37.100,1000.218444
0821870 *0001V,01/01/70 23:55:37.200,1000.219720
0821979 *0001V,01/01/70 23:55:37.300,1000.154773
0822072 *0001V,01/01/70 23:55:37.400,1000.209833
0822182 *0001V,01/01/70 23:55:37.500,1000.222674
0822275 *0001V,01/01/70 23:55:37.600,1000.262192
0822369 *0001V,01/01/70 23:55:37.700,1000.256108
0822478 *0001V,01/01/70 23:55:37.800,1000.243864
0822572 *0001V,01/01/70 23:55:37.900,1000.253364
0822681 *0001V,01/01/70 23:55:38.000,1000.234229
0822774 *0001V,01/01/70 23:55:38.100,1000.244801
0822884 *0001V,01/01/70 23:55:38.200,1000.230838
0822977 *0001V,01/01/70 23:55:38.300,1000.215234
0823071 *0001V,01/01/70 23:55:38.400,1000.210738
0823180 *0001V,01/01/70 23:55:38.500,1000.225473
0823274 *0001V,01/01/70 23:55:38.600,1000.254221
0823383 *0001V,01/01/70 23:55:38.700,1000.269342
0823476 *0001V,01/01/70 23:55:38.800,1000.266110
0823570 *0001V,01/01/70 23:55:38.900,1000.256869
0823679 *0001V,01/01/70 23:55:39.000,1000.225833
0823773 *0001V,01/01/70 23:55:39.100,1000.203608
0823882 *0001V,01/01/70 23:55:39.200,1000.190690
0823976 *0001V,01/01/70 23:55:39.300,1000.150641
0824069 *0001V,01/01/70 23:55:39.400,1000.179612
0824178 *0001V,01/01/70 23:55:39.500,1000.125944
0824272 *0001V,01/01/70 23:55:39.600,1000.128502
0824381 *0001V,01/01/70 23:55:39.700,1000.149118
0824475 *0001V,01/01/70 23:55:39.800,1000.150507
0824584 *0001V,01/01/70 23:55:39.900,1000.138668
0824678 *0001V,01/01/70 23:55:40.000,1000.120032
0824771 *0001V,01/01/70 23:55:40.100,1000.155239
0824880 *0001V,01/01/70 23:55:40.200,1000.129364
0824974 *0001V,01/01/70 23:55:40.300,1000.088475
0825083 *0001V,01/01/70 23:55:40.400,1000.089260
0825177 *0001V,01/01/70 23:55:40.500,1000.095808
0825270 *0001V,01/01/70 23:55:40.600,1000.113244
0825380 *0001V,01/01/70 23:55:40.700,1000.131677
0825473 *0001V,01/01/70 23:55:40.800,1000.128562
0825582 *0001V,01/01/70 23:55:40.900,1000.168495
0825676 *0001V,01/01/70 23:55:41.000,1000.185797
0825770 *0001V,01/01/70 23:55:41.100,1000.152894
0825879 *0001V,01/01/70 23:55:41.200,1000.173231
0825972 *0001V,01/01/70 23:55:41.300,1000.173468
0826082 *0001V,01/01/70 23:55:41.400,1000.183336
0826175 *0001V,01/01/70 23:55:41.500,1000.166224
0826269 *0001V,01/01/70 23:55:41.600,1000.193179
0826378 *0001V,01/01/70 23:55:41.700,1000.180399
0826472 *0001V,01/01/70 23:55:41.800,1000.184589
0826581 *0001V,01/01/70 23:55:41.900,1000.165873
0826674 *0001V,01/01/70 23:55:42.000,1000.181564
0826784 *0001V,01/01/70 23:55:42.100,1000.201276
0826877 *0001V,01/01/70 23:55:42.200,1000.196264
0826971 *0001V,01/01/70 23:55:42.300,1000.203250
0827080 *0001V,01/01/70 23:55:42.400,1000.199838
0827174 *0001V,01/01/70 23:55:42.500,1000.218643
0827283 *0001V,01/01/70 23:55:42.600,1000.220415
0827376 *0001V,01/01/70 23:55:42.700,1000.209387
0827470 *0001V,01/01/70 23:55:42.800,1000.179551
0827579 *0001V,01/01/70 23:55:42.900,1000.180851
0827673 *0001V,01/01/70 23:55:43.000,1000.156632
0827782 *0001V,01/01/70 23:55:43.100,1000.141345
0827876 *0001V,01/01/70 23:55:43.200,1000.161468
0827969 *0001V,01/01/70 23:55:43.300,1000.154484
0828078 *0001V,01/01/70 23:55:43.400,1000.138505
0828172 *0001V,01/01/70 23:55:43.500,1000.133323
0828281 *0001V,01/01/70 23:55:43.600,1000.143619
0828375 *0001V,01/01/70 23:55:43.700,1000.154594
0828484 *0001V,01/01/70 23:55:43.800,1000.118187
0828578 *0001V,01/01/70 23:55:43.900,1000.134762
0828671 *0001V,01/01/70 23:55:44.000,1000.146321
0828780 *0001V,01/01/70 23:55:44.100,1000.167497
0828874 *0001V,01/01/70 23:55:44.200,1000.160586
0828983 *0001V,01/01/70 23:55:44.300,1000.187669
0829077 *0001V,01/01/70 23:55:44.400,1000.171374
0829170 *0001V,01/01/70 23:55:44.500,1000.173855
0829280 *0001V,01/01/70 23:55:44.600,1000.238147
0829373 *0001V,01/01/70 23:55:44.700,1000.228934
0829482 *0001V,01/01/70 23:55:44.800,1000.237281
0829576 *0001V,01/01/70 23:55:44.900,1000.204746
0829670 *0001V,01/01/70 23:55:45.000,1000.219144
0829779 *0001V,01/01/70 23:55:45.100,1000.203159
0829872 *0001V,01/01/70 23:55:45.200,1000.198989
0829982 *0001V,01/01/70 23:55:45.300,1000.193294
0830075 *0001V,01/01/70 23:55:45.400,1000.211188
0830169 *0001V,01/01/70 23:55:45.500,1000.250914
0830278 *0001V,01/01/70 23:55:45.600,1000.244166
0830372 *0001V,01/01/70 23:55:45.700,1000.261281
0830481 *0001V,01/01/70 23:55:45.800,1000.245845
0830574 *0001V,01/01/70 23:55:45.900,1000.263686
0830684 *0001V,01/01/70 23:55:46.000,1000.270284
0830777 *0001V,01/01/70 23:55:46.100,1000.268119
0830871 *0001V,01/01/70 23:55:46.200,1000.264170
0830980 *0001V,01/01/70 23:55:46.300,1000.249191
0831074 *0001V,01/01/70 23:55:46.400,1000.280899
0831183 *0001V,01/01/70 23:55:46.500,1000.273211
0831276 *0001V,01/01/70 23:55:46.600,1000.262242
0831370 *0001V,01/01/70 23:55:46.700,1000.276401
0831479 *0001V,01/01/70 23:55:46.800,1000.296308
0831573 *0001V,01/01/70 23:55:46.900,1000.225219
0831682 *0001V,01/01/70 23:55:47.000,1000.254481
0831776 *0001V,01/01/70 23:55:47.100,1000.283369
0831869 *0001V,01/01/70 23:55:47.200,1000.306623
0831978 *0001V,01/01/70 23:55:47.300,1000.212866
0832072 *0001V,01/01/70 23:55:47.400,1000.246250
0832181 *0001V,01/01/70 23:55:47.500,1000.193303
0832275 *0001V,01/01/70 23:55:47.600,1000.189909
0832368 *0001V,01/01/70 23:55:47.700,1000.190435
0832478 *0001V,01/01/70 23:55:47.800,1000.149440
0832571 *0001V,01/01/70 23:55:47.900,1000.130542
0832680 *0001V,01/01/70 23:55:48.000,1000.139248
0832774 *0001V,01/01/70 23:55:48.100,1000.178798
0832883 *0001V,01/01/70 23:55:48.200,1000.189007
0832977 *0001V,01/01/70 23:55:48.300,1000.221936
0833070 *0001V,01/01/70 23:55:48.400,1000.213551
0833180 *0001V,01/01/70 23:55:48.500,1000.195964
0833273 *0001V,01/01/70 23:55:48.600,1000.187950
0833382 *0001V,01/01/70 23:55:48.700,1000.222350
0833476 *0001V,01/01/70 23:55:48.800,1000.186726
0833570 *0001V,01/01/70 23:55:48.900,1000.161095
0833679 *0001V,01/01/70 23:55:49.000,1000.147219
0833772 *0001V,01/01/70 23:55:49.100,1000.091769
0833882 *0001V,01/01/70 23:55:49.200,1000.097828
0833975 *0001V,01/01/70 23:55:49.300,1000.121518
0834069 *0001V,01/01/70 23:55:49.400,1000.100364
0834178 *0001V,01/01/70 23:55:49.500,1000.161827
0834272 *0001V,01/01/70 23:55:49.600,1000.184714
0834381 *0001V,01/01/70 23:55:49.700,1000.126062
0834474 *0001V,01/01/70 23:55:49.800,1000.154591
0834584 *0001V,01/01/70 23:55:49.900,1000.172911
0834677 *0001V,01/01/70 23:55:50.000,1000.205439
0834771 *0001V,01/01/70 23:55:50.100,1000.219925
0834880 *0001V,01/01/70 23:55:50.200,1000.179476
0834974 *0001V,01/01/70 23:55:50.300,1000.210023
0835083 *0001V,01/01/70 23:55:50.400,1000.162994
0835176 *0001V,01/01/70 23:55:50.500,1000.227211
0835270 *0001V,01/01/70 23:55:50.600,1000.290427
0835379 *0001V,01/01/70 23:55:50.700,1000.339397
0835473 *0001V,01/01/70 23:55:50.800,1000.339162
0835582 *0001V,01/01/70 23:55:50.900,1000.306570
0835676 *0001V,01/01/70 23:55:51.000,1000.296994
0835769 *0001V,01/01/70 23:55:51.100,1000.302407
0835878 *0001V,01/01/70 23:55:51.200,1000.311112
0835972 *0001V,01/01/70 23:55:51.300,1000.299527
0836081 *0001V,01/01/70 23:55:51.400,1000.286599
0836175 *0001V,01/01/70 23:55:51.500,1000.298054
0836284 *0001V,01/01/70 23:55:51.600,1000.305119
0836378 *0001V,01/01/70 23:55:51.700,1000.293851
0836471 *0001V,01/01/70 23:55:51.800,1000.280643
0836580 *0001V,01/01/70 23:55:51.900,1000.282096
0836674 *0001V,01/01/70 23:55:52.000,1000.245875
0836783 *0001V,01/01/70 23:55:52.100,1000.235593
0836877 *0001V,01/01/70 23:55:52.200,1000.266559
0836970 *0001V,01/01/70 23:55:52.300,1000.234559
0837080 *0001V,01/01/70 23:55:52.400,1000.183904
0837173 *0001V,01/01/70 23:55:52.500,1000.140309
0837282 *0001V,01/01/70 23:55:52.600,1000.142453
0837376 *0001V,01/01/70 23:55:52.700,1000.130387
0837470 *0001V,01/01/70 23:55:52.800,1000.110236
0837579 *0001V,01/01/70 23:55:52.900,1000.121472
0837672 *0001V,01/01/70 23:55:53.000,1000.129542
0837782 *0001V,01/01/70 23:55:53.100,1000.099494
0837875 *0001V,01/01/70 23:55:53.200,1000.065957
0837969 *0001V,01/01/70 23:55:53.300,1000.076672
0838078 *0001V,01/01/70 23:55:53.400,1000.099717
0838172 *0001V,01/01/70 23:55:53.500,1000.088826
0838281 *0001V,01/01/70 23:55:53.600,1000.037575
0838374 *0001V,01/01/70 23:55:53.700,1000.081952
0838484 *0001V,01/01/70 23:55:53.800,1000.127078
0838577 *0001V,01/01/70 23:55:53.900,1000.091038
0838671 *0001V,01/01/70 23:55:54.000,1000.116183
0838780 *0001V,01/01/70 23:55:54.100,1000.137718
0838874 *0001V,01/01/70 23:55:54.200,1000.121740
0838983 *0001V,01/01/70 23:55:54.300,1000.159030
0839076 *0001V,01/01/70 23:55:54.400,1000.193840
0839170 *0001V,01/01/70 23:55:54.500,1000.194776
0839279 *0001V,01/01/70 23:55:54.600,1000.209001
0839373 *0001V,01/01/70 23:55:54.700,1000.253812
0839482 *0001V,01/01/70 23:55:54.800,1000.286199
0839576 *0001V,01/01/70 23:55:54.900,1000.243248
0839669 *0001V,01/01/70 23:55:55.000,1000.117649
0839778 *0001V,01/01/70 23:55:55.100,1000.159610
0839872 *0001V,01/01/70 23:55:55.200,1000.145793
0839981 *0001V,01/01/70 23:55:55.300,1000.227761
0840075 *0001V,01/01/70 23:55:55.400,1000.267905
0840184 *0001V,01/01/70 23:55:55.500,1000.248864
0840278 *0001V,01/01/70 23:55:55.600,1000.301365
0840371 *0001V,01/01/70 23:55:55.700,1000.314869
0840480 *0001V,01/01/70 23:55:55.800,1000.278710
0840574 *0001V,01/01/70 23:55:55.900,1000.314080
0840683 *0001V,01/01/70 23:55:56.000,1000.319852
0840777 *0001V,01/01/70 23:55:56.100,1000.320518
0840870 *0001V,01/01/70 23:55:56.200,1000.318046
0840980 *0001V,01/01/70 23:55:56.300,1000.335817
0841073 *0001V,01/01/70 23:55:56.400,1000.324912
0841182 *0001V,01/01/70 23:55:56.500,1000.365971
0841276 *0001V,01/01/70 23:55:56.600,1000.322618
0841370 *0001V,01/01/70 23:55:56.700,1000.297083
0841479 *0001V,01/01/70 23:55:56.800,1000.331252
0841572 *0001V,01/01/70 23:55:56.900,1000.295234
0841682 *0001V,01/01/70 23:55:57.000,1000.263253
0841775 *0001V,01/01/70 23:55:57.100,1000.301466
0841869 *0001V,01/01/70 23:55:57.200,1000.277377
0841978 *0001V,01/01/70 23:55:57.300,1000.288688
0842072 *0001V,01/01/70 23:55:57.400,1000.307355
0842181 *0001V,01/01/70 23:55:57.500,1000.267807
0842274 *0001V,01/01/70 23:55:57.600,1000.272158
0842384 *0001V,01/01/70 23:55:57.700,1000.242503
0842477 *0001V,01/01/70 23:55:57.800,1000.244189
0842571 *0001V,01/01/70 23:55:57.900,1000.256990
0842680 *0001V,01/01/70 23:55:58.000,1000.253460
0842774 *0001V,01/01/70 23:55:58.100,1000.230388
0842883 *0001V,01/01/70 23:55:58.200,1000.135688
0842976 *0001V,01/01/70 23:55:58.300,1000.177519
0843070 *0001V,01/01/70 23:55:58.400,1000.197938
0843179 *0001V,01/01/70 23:55:58.500,1000.177908
0843273 *0001V,01/01/70 23:55:58.600,1000.143551
0843382 *0001V,01/01/70 23:55:58.700,1000.075624
0843476 *0001V,01/01/70 23:55:58.800,1000.071194
0843569 *0001V,01/01/70 23:55:58.900,1000.121066
0843678 *0001V,01/01/70 23:55:59.000,1000.092739
0843772 *0001V,01/01/70 23:55:59.100,1000.113228
0843881 *0001V,01/01/70 23:55:59.200,1000.100035
0843975 *0001V,01/01/70 23:55:59.300,1000.129643
0844068 *0001V,01/01/70 23:55:59.400,1000.054409
0844178 *0001V,01/01/70 23:55:59.500,1000.106282
0844271 *0001V,01/01/70 23:55:59.600,1000.062239
0844380 *0001V,01/01/70 23:55:59.700,1000.080792
0844474 *0001V,01/01/70 23:55:59.800,1000.072439
0844583 *0001V,01/01/70 23:55:59.900,1000.036024
0844677 *0001V,01/01/70 23:56:00.000,1000.036976
0844770 *0001V,01/01/70 23:56:00.100,1000.059505
0844880 *0001V,01/01/70 23:56:00.200,1000.069108
0844973 *0001V,01/01/70 23:56:00.300,1000.128434
0845082 *0001V,01/01/70 23:56:00.400,1000.122786
0845176 *0001V,01/01/70 23:56:00.500,1000.034202
0845270 *0001V,01/01/70 23:56:00.600,1000.099162
0845379 *0001V,01/01/70 23:56:00.700,1000.119443
0845472 *0001V,01/01/70 23:56:00.800,1000.120723
0845582 *0001V,01/01/70 23:56:00.900,1000.179702
0845675 *0001V,01/01/70 23:56:01.000,1000.183221
0845769 *0001V,01/01/70 23:56:01.100,1000.112855
0845878 *0001V,01/01/70 23:56:01.200,1000.136358
0845972 *0001V,01/01/70 23:56:01.300,1000.157805
0846081 *0001V,01/01/70 23:56:01.400,1000.155534
0846174 *0001V,01/01/70 23:56:01.500,1000.145627
0846284 *0001V,01/01/70 23:56:01.600,1000.128069
0846377 *0001V,01/01/70 23:56:01.700,1000.155131
0846471 *0001V,01/01/70 23:56:01.800,1000.227471
0846580 *0001V,01/01/70 23:56:01.900,1000.223031
0846674 *0001V,01/01/70 23:56:02.000,1000.247505
0846783 *0001V,01/01/70 23:56:02.100,1000.257217
0846876 *0001V,01/01/70 23:56:02.200,1000.251265
0846970 *0001V,01/01/70 23:56:02.300,1000.251244
0847079 *0001V,01/01/70 23:56:02.400,1000.258125
0847173 *0001V,01/01/70 23:56:02.500,1000.262922
0847282 *0001V,01/01/70 23:56:02.600,1000.280070
0847376 *0001V,01/01/70 23:56:02.700,1000.267834
0847469 *0001V,01/01/70 23:56:02.800,1000.227660
0847578 *0001V,01/01/70 23:56:02.900,1000.231083
0847672 *0001V,01/01/70 23:56:03.000,1000.226710
0847781 *0001V,01/01/70 23:56:03.100,1000.215129
0847875 *0001V,01/01/70 23:56:03.200,1000.168085
0847984 *0001V,01/01/70 23:56:03.300,1000.196926
0848078 *0001V,01/01/70 23:56:03.400,1000.218981
0848171 *0001V,01/01/70 23:56:03.500,1000.217498
0848280 *0001V,01/01/70 23:56:03.600,1000.196989
0848374 *0001V,01/01/70 23:56:03.700,1000.187605
0848483 *0001V,01/01/70 23:56:03.800,1000.140387
0848577 *0001V,01/01/70 23:56:03.900,1000.145302
0848670 *0001V,01/01/70 23:56:04.000,1000.156755
0848780 *0001V,01/01/70 23:56:04.100,1000.172413
0848873 *0001V,01/01/70 23:56:04.200,1000.154189
0848982 *0001V,01/01/70 23:56:04.300,1000.168632
0849076 *0001V,01/01/70 23:56:04.400,1000.164577
0849170 *0001V,01/01/70 23:56:04.500,1000.137312
0849279 *0001V,01/01/70 23:56:04.600,1000.118514
0849372 *0001V,01/01/70 23:56:04.700,1000.130711
0849482 *0001V,01/01/70 23:56:04.800,1000.131792
0849575 *0001V,01/01/70 23:56:04.900,1000.123648
0849669 *0001V,01/01/70 23:56:05.000,1000.094676
0849778 *0001V,01/01/70 23:56:05.100,1000.061980
0849872 *0001V,01/01/70 23:56:05.200,1000.099390
0849981 *0001V,01/01/70 23:56:05.300,1000.057326
0850074 *0001V,01/01/70 23:56:05.400,1000.083434
0850184 *0001V,01/01/70 23:56:05.500,1000.026558
0850277 *0001V,01/01/70 23:56:05.600,1000.030094
0850371 *0001V,01/01/70 23:56:05.700,1000.072559
0850480 *0001V,01/01/70 23:56:05.800,1000.032085
0850574 *0001V,01/01/70 23:56:05.900,1000.031198
0850683 *0001V,01/01/70 23:56:06.000,1000.047386
0850776 *0001V,01/01/70 23:56:06.100,1000.037301
0850870 *0001V,01/01/70 23:56:06.200,1000.039014
0850979 *0001V,01/01/70 23:56:06.300,1000.036004
0851073 *0001V,01/01/70 23:56:06.400,1000.049640
0851182 *0001V,01/01/70 23:56:06.500,1000.088799
0851276 *0001V,01/01/70 23:56:06.600,1000.025837
0851369 *0001V,01/01/70 23:56:06.700,1000.085038
0851478 *0001V,01/01/70 23:56:06.800,1000.045327
0851572 *0001V,01/01/70 23:56:06.900,1000.100985
0851681 *0001V,01/01/70 23:56:07.000,1000.155950
0851775 *0001V,01/01/70 23:56:07.100,1000.178734
0851884 *0001V,01/01/70 23:56:07.200,1000.109484
0851978 *0001V,01/01/70 23:56:07.300,1000.132813
0852071 *0001V,01/01/70 23:56:07.400,1000.126183
0852180 *0001V,01/01/70 23:56:07.500,1000.165173
0852274 *0001V,01/01/70 23:56:07.600,1000.194991
0852383 *0001V,01/01/70 23:56:07.700,1000.177778
0852477 *0001V,01/01/70 23:56:07.800,1000.195807
0852570 *0001V,01/01/70 23:56:07.900,1000.200328
0852680 *0001V,01/01/70 23:56:08.000,1000.201248
0852773 *0001V,01/01/70 23:56:08.100,1000.214431
0852882 *0001V,01/01/70 23:56:08.200,1000.224428
0852976 *0001V,01/01/70 23:56:08.300,1000.207701
0853070 *0001V,01/01/70 23:56:08.400,1000.217699
0853179 *0001V,01/01/70 23:56:08.500,1000.251316
0853272 *0001V,01/01/70 23:56:08.600,1000.300807
0853382 *0001V,01/01/70 23:56:08.700,1000.318191
0853475 *0001V,01/01/70 23:56:08.800,1000.304019
0853569 *0001V,01/01/70 23:56:08.900,1000.273783
0853678 *0001V,01/01/70 23:56:09.000,1000.262902
0853772 *0001V,01/01/70 23:56:09.100,1000.246072
0853881 *0001V,01/01/70 23:56:09.200,1000.262699
0853974 *0001V,01/01/70 23:56:09.300,1000.287787
0854084 *0001V,01/01/70 23:56:09.400,1000.228876
0854177 *0001V,01/01/70 23:56:09.500,1000.206813
0854271 *0001V,01/01/70 23:56:09.600,1000.254685
0854380 *0001V,01/01/70 23:56:09.700,1000.211917
0854474 *0001V,01/01/70 23:56:09.800,1000.206623
0854583 *0001V,01/01/70 23:56:09.900,1000.166196
0854676 *0001V,01/01/70 23:56:10.000,1000.141280
0854770 *0001V,01/01/70 23:56:10.100,1000.125734
0854879 *0001V,01/01/70 23:56:10.200,1000.106105
0854973 *0001V,01/01/70 23:56:10.300,1000.076456
0855082 *0001V,01/01/70 23:56:10.400,1000.058008
0855176 *0001V,01/01/70 23:56:10.500,1000.105714
0855269 *0001V,01/01/70 23:56:10.600,1000.086193
0855378 *0001V,01/01/70 23:56:10.700,1000.073587
0855472 *0001V,01/01/70 23:56:10.800,1000.027882
0855581 *0001V,01/01/70 23:56:10.900,1000.019761
0855675 *0001V,01/01/70 23:56:11.000,1000.001572
0855769 *0001V,01/01/70 23:56:11.100,999.986849
0855878 *0001V,01/01/70 23:56:11.200,999.974511
0855971 *0001V,01/01/70 23:56:11.300,999.961532
0856081 *0001V,01/01/70 23:56:11.400,999.921945
0856174 *0001V,01/01/70 23:56:11.500,999.923308
0856283 *0001V,01/01/70 23:56:11.600,999.926388
0856377 *0001V,01/01/70 23:56:11.700,999.916267
0856471 *0001V,01/01/70 23:56:11.800,999.954771
0856580 *0001V,01/01/70 23:56:11.900,999.989598
0856673 *0001V,01/01/70 23:56:12.000,999.971189
0856782 *0001V,01/01/70 23:56:12.100,1000.000726
0856876 *0001V,01/01/70 23:56:12.200,999.999288
0856970 *0001V,01/01/70 23:56:12.300,1000.006993
0857079 *0001V,01/01/70 23:56:12.400,999.983742
0857173 *0001V,01/01/70 23:56:12.500,999.953083
0857282 *0001V,01/01/70 23:56:12.600,999.958496
0857375 *0001V,01/01/70 23:56:12.700,999.965450
0857469 *0001V,01/01/70 23:56:12.800,999.941191
0857578 *0001V,01/01/70 23:56:12.900,999.938987
0857672 *0001V,01/01/70 23:56:13.000,999.977502
0857781 *0001V,01/01/70 23:56:13.100,999.955403
0857875 *0001V,01/01/70 23:56:13.200,999.949040
0857984 *0001V,01/01/70 23:56:13.300,999.933256
0858077 *0001V,01/01/70 23:56:13.400,999.890974
0858171 *0001V,01/01/70 23:56:13.500,999.850147
0858280 *0001V,01/01/70 23:56:13.600,999.894721
0858374 *0001V,01/01/70 23:56:13.700,999.884664
0858483 *0001V,01/01/70 23:56:13.800,999.848899
0858577 *0001V,01/01/70 23:56:13.900,999.800502
0858670 *0001V,01/01/70 23:56:14.000,999.796484
0858779 *0001V,01/01/70 23:56:14.100,999.775467
0858873 *0001V,01/01/70 23:56:14.200,999.839956
0858982 *0001V,01/01/70 23:56:14.300,999.864596
0859076 *0001V,01/01/70 23:56:14.400,999.893918
0859169 *0001V,01/01/70 23:56:14.500,999.959061
0859279 *0001V,01/01/70 23:56:14.600,999.950253
0859372 *0001V,01/01/70 23:56:14.700,999.984214
0859481 *0001V,01/01/70 23:56:14.800,1000.009235
0859575 *0001V,01/01/70 23:56:14.900,1000.058947
0859684 *0001V,01/01/70 23:56:15.000,1000.088346
0859778 *0001V,01/01/70 23:56:15.100,1000.108237
0859871 *0001V,01/01/70 23:56:15.200,1000.135628
0859980 *0001V,01/01/70 23:56:15.300,1000.148650
0900074 *0001V,01/01/70 23:56:15.400,1000.177487
0900183 *0001V,01/01/70 23:56:15.500,1000.213962
0900277 *0001V,01/01/70 23:56:15.600,1000.197201
0900370 *0001V,01/01/70 23:56:15.700,1000.214978
0900480 *0001V,01/01/70 23:56:15.800,1000.256147
0900573 *0001V,01/01/70 23:56:15.900,1000.308805
0900682 *0001V,01/01/70 23:56:16.000,1000.342224
0900776 *0001V,01/01/70 23:56:16.100,1000.370241
0900870 *0001V,01/01/70 23:56:16.200,1000.355501
0900979 *0001V,01/01/70 23:56:16.300,1000.415987
0901072 *0001V,01/01/70 23:56:16.400,1000.426424
0901182 *0001V,01/01/70 23:56:16.500,1000.448993
0901275 *0001V,01/01/70 23:56:16.600,1000.500239
0901369 *0001V,01/01/70 23:56:16.700,1000.528849
0901478 *0001V,01/01/70 23:56:16.800,1000.549821
0901572 *0001V,01/01/70 23:56:16.900,1000.532023
0901681 *0001V,01/01/70 23:56:17.000,1000.467417
0901774 *0001V,01/01/70 23:56:17.100,1000.456791
0901884 *0001V,01/01/70 23:56:17.200,1000.551891
0901977 *0001V,01/01/70 23:56:17.300,1000.581406
0902071 *0001V,01/01/70 23:56:17.400,1000.596084
0902180 *0001V,01/01/70 23:56:17.500,1000.589699
0902274 *0001V,01/01/70 23:56:17.600,1000.549405
0902383 *0001V,01/01/70 23:56:17.700,1000.523228
0902476 *0001V,01/01/70 23:56:17.800,1000.451072
0902570 *0001V,01/01/70 23:56:17.900,1000.363630
0902679 *0001V,01/01/70 23:56:18.000,1000.365240
0902773 *0001V,01/01/70 23:56:18.100,1000.361045
0902882 *0001V,01/01/70 23:56:18.200,1000.332131
0902976 *0001V,01/01/70 23:56:18.300,1000.318650
0903069 *0001V,01/01/70 23:56:18.400,1000.273021
0903178 *0001V,01/01/70 23:56:18.500,1000.232428
0903272 *0001V,01/01/70 23:56:18.600,1000.231963
0903381 *0001V,01/01/70 23:56:18.700,1000.193127
0903475 *0001V,01/01/70 23:56:18.800,1000.142795
0903584 *0001V,01/01/70 23:56:18.900,1000.113991
0903678 *0001V,01/01/70 23:56:19.000,1000.108460
0903771 *0001V,01/01/70 23:56:19.100,1000.114177
0903880 *0001V,01/01/70 23:56:19.200,1000.050397
0903974 *0001V,01/01/70 23:56:19.300,999.927847
0904083 *0001V,01/01/70 23:56:19.400,999.904784
0904177 *0001V,01/01/70 23:56:19.500,999.947404
0904271 *0001V,01/01/70 23:56:19.600,999.862387
0904380 *0001V,01/01/70 23:56:19.700,999.841614
0904473 *0001V,01/01/70 23:56:19.800,999.872681
0904583 *0001V,01/01/70 23:56:19.900,999.901168
0904676 *0001V,01/01/70 23:56:20.000,999.883486
0904770 *0001V,01/01/70 23:56:20.100,999.909183
0904879 *0001V,01/01/70 23:56:20.200,999.868614
0904973 *0001V,01/01/70 23:56:20.300,999.897312
0905082 *0001V,01/01/70 23:56:20.400,999.855769
0905175 *0001V,01/01/70 23:56:20.500,999.802713
0905269 *0001V,01/01/70 23:56:20.600,999.780291
0905378 *0001V,01/01/70 23:56:20.700,999.759908
0905472 *0001V,01/01/70 23:56:20.800,999.817145
0905581 *0001V,01/01/70 23:56:20.900,999.898247
0905675 *0001V,01/01/70 23:56:21.000,999.897518
0905784 *0001V,01/01/70 23:56:21.100,999.866825
0905877 *0001V,01/01/70 23:56:21.200,999.889078
0905971 *0001V,01/01/70 23:56:21.300,999.896962
0906080 *0001V,01/01/70 23:56:21.400,999.911213
0906174 *0001V,01/01/70 23:56:21.500,999.958102
0906283 *0001V,01/01/70 23:56:21.600,999.969762
0906377 *0001V,01/01/70 23:56:21.700,999.984204
0906470 *0001V,01/01/70 23:56:21.800,1000.005406
0906579 *0001V,01/01/70 23:56:21.900,1000.013611
0906673 *0001V,01/01/70 23:56:22.000,1000.091419
0906782 *0001V,01/01/70 23:56:22.100,1000.088536
0906876 *0001V,01/01/70 23:56:22.200,1000.146797
0906969 *0001V,01/01/70 23:56:22.300,1000.213456
0907078 *0001V,01/01/70 23:56:22.400,1000.252081
0907172 *0001V,01/01/70 23:56:22.500,1000.281972
0907281 *0001V,01/01/70 23:56:22.600,1000.307516
0907375 *0001V,01/01/70 23:56:22.700,1000.350821
0907468 *0001V,01/01/70 23:56:22.800,1000.356024
0907578 *0001V,01/01/70 23:56:22.900,1000.399706
0907671 *0001V,01/01/70 23:56:23.000,1000.386275
0907780 *0001V,01/01/70 23:56:23.100,1000.407379
0907874 *0001V,01/01/70 23:56:23.200,1000.450899
0907983 *0001V,01/01/70 23:56:23.300,1000.479224
0908077 *0001V,01/01/70 23:56:23.400,1000.514848
0908170 *0001V,01/01/70 23:56:23.500,1000.503480
0908280 *0001V,01/01/70 23:56:23.600,1000.503837
0908373 *0001V,01/01/70 23:56:23.700,1000.481642
0908482 *0001V,01/01/70 23:56:23.800,1000.491193
0908576 *0001V,01/01/70 23:56:23.900,1000.465037
0908670 *0001V,01/01/70 23:56:24.000,1000.426609
0908779 *0001V,01/01/70 23:56:24.100,1000.419779
0908872 *0001V,01/01/70 23:56:24.200,1000.411466
0908982 *0001V,01/01/70 23:56:24.300,1000.413923
0909075 *0001V,01/01/70 23:56:24.400,1000.380234
0909169 *0001V,01/01/70 23:56:24.500,1000.379454
0909278 *0001V,01/01/70 23:56:24.600,1000.364886
0909372 *0001V,01/01/70 23:56:24.700,1000.363697
0909481 *0001V,01/01/70 23:56:24.800,1000.332850
0909574 *0001V,01/01/70 23:56:24.900,1000.289145
0909684 *0001V,01/01/70 23:56:25.000,1000.241960
0909777 *0001V,01/01/70 23:56:25.100,1000.280019
0909871 *0001V,01/01/70 23:56:25.200,1000.249267
0909980 *0001V,01/01/70 23:56:25.300,1000.219001
0910074 *0001V,01/01/70 23:56:25.400,1000.167571
0910183 *0001V,01/01/70 23:56:25.500,1000.185045
0910276 *0001V,01/01/70 23:56:25.600,1000.144172
0910370 *0001V,01/01/70 23:56:25.700,1000.100640
0910479 *0001V,01/01/70 23:56:25.800,1000.050456
0910573 *0001V,01/01/70 23:56:25.900,999.992453
0910682 *0001V,01/01/70 23:56:26.000,999.911147
0910776 *0001V,01/01/70 23:56:26.100,999.868564
0910869 *0001V,01/01/70 23:56:26.200,999.900257
0910979 *0001V,01/01/70 23:56:26.300,999.858352
0911072 *0001V,01/01/70 23:56:26.400,999.847878
0911181 *0001V,01/01/70 23:56:26.500,999.804847
0911275 *0001V,01/01/70 23:56:26.600,999.755650
0911369 *0001V,01/01/70 23:56:26.700,999.731847
0911478 *0001V,01/01/70 23:56:26.800,999.780880
0911571 *0001V,01/01/70 23:56:26.900,999.788373
0911681 *0001V,01/01/70 23:56:27.000,999.747049
0911774 *0001V,01/01/70 23:56:27.100,999.706818
0911883 *0001V,01/01/70 23:56:27.200,999.731745
0911977 *0001V,01/01/70 23:56:27.300,999.771313
0912071 *0001V,01/01/70 23:56:27.400,999.770185
0912180 *0001V,01/01/70 23:56:27.500,999.796418
0912273 *0001V,01/01/70 23:56:27.600,999.785559
0912383 *0001V,01/01/70 23:56:27.700,999.807114
0912476 *0001V,01/01/70 23:56:27.800,999.841414
0912570 *0001V,01/01/70 23:56:27.900,999.822222
0912679 *0001V,01/01/70 23:56:28.000,999.833815
0912773 *0001V,01/01/70 23:56:28.100,999.815386
0912882 *0001V,01/01/70 23:56:28.200,999.847742
0912975 *0001V,01/01/70 23:56:28.300,999.880637
0913069 *0001V,01/01/70 23:56:28.400,999.953565
0913178 *0001V,01/01/70 23:56:28.500,999.959048
0913272 *0001V,01/01/70 23:56:28.600,1000.008768
0913381 *0001V,01/01/70 23:56:28.700,1000.022407
0913474 *0001V,01/01/70 23:56:28.800,1000.019262
0913584 *0001V,01/01/70 23:56:28.900,1000.042139
0913677 *0001V,01/01/70 23:56:29.000,1000.097336
0913771 *0001V,01/01/70 23:56:29.100,1000.165580
0913880 *0001V,01/01/70 23:56:29.200,1000.236999
0913974 *0001V,01/01/70 23:56:29.300,1000.172567
0914083 *0001V,01/01/70 23:56:29.400,1000.181969
0914176 *0001V,01/01/70 23:56:29.500,1000.164022
0914270 *0001V,01/01/70 23:56:29.600,1000.164187
0914379 *0001V,01/01/70 23:56:29.700,1000.211660
0914473 *0001V,01/01/70 23:56:29.800,1000.236634
0914582 *0001V,01/01/70 23:56:29.900,1000.282647
0914676 *0001V,01/01/70 23:56:30.000,1000.287243
0914769 *0001V,01/01/70 23:56:30.100,1000.330909
0914878 *0001V,01/01/70 23:56:30.200,1000.329336
0914972 *0001V,01/01/70 23:56:30.300,1000.350006
0915081 *0001V,01/01/70 23:56:30.400,1000.329831
0915175 *0001V,01/01/70 23:56:30.500,1000.340898
0915268 *0001V,01/01/70 23:56:30.600,1000.350875
0915378 *0001V,01/01/70 23:56:30.700,1000.318803
0915471 *0001V,01/01/70 23:56:30.800,1000.337465
0915580 *0001V,01/01/70 23:56:30.900,1000.338109
0915674 *0001V,01/01/70 23:56:31.000,1000.284735
0915783 *0001V,01/01/70 23:56:31.100,1000.240882
0915877 *0001V,01/01/70 23:56:31.200,1000.236485
0915970 *0001V,01/01/70 23:56:31.300,1000.271617
0916080 *0001V,01/01/70 23:56:31.400,1000.284699
0916173 *0001V,01/01/70 23:56:31.500,1000.332344
0916282 *0001V,01/01/70 23:56:31.600,1000.289455
0916376 *0001V,01/01/70 23:56:31.700,1000.304523
0916470 *0001V,01/01/70 23:56:31.800,1000.312569
0916579 *0001V,01/01/70 23:56:31.900,1000.292031
0916672 *0001V,01/01/70 23:56:32.000,1000.263484
0916782 *0001V,01/01/70 23:56:32.100,1000.217077
0916875 *0001V,01/01/70 23:56:32.200,1000.192136
0916969 *0001V,01/01/70 23:56:32.300,1000.228482
0917078 *0001V,01/01/70 23:56:32.400,1000.161949
0917172 *0001V,01/01/70 23:56:32.500,1000.133041
0917281 *0001V,01/01/70 23:56:32.600,1000.132624
0917374 *0001V,01/01/70 23:56:32.700,1000.142010
0917484 *0001V,01/01/70 23:56:32.800,1000.132291
0917577 *0001V,01/01/70 23:56:32.900,1000.139647
0917671 *0001V,01/01/70 23:56:33.000,1000.112611
0917780 *0001V,01/01/70 23:56:33.100,1000.073087
0917874 *0001V,01/01/70 23:56:33.200,1000.084102
0917983 *0001V,01/01/70 23:56:33.300,1000.066681
0918076 *0001V,01/01/70 23:56:33.400,1000.145151
0918170 *0001V,01/01/70 23:56:33.500,1000.164838
0918279 *0001V,01/01/70 23:56:33.600,1000.114787
0918373 *0001V,01/01/70 23:56:33.700,1000.093196
0918482 *0001V,01/01/70 23:56:33.800,1000.037325
0918576 *0001V,01/01/70 23:56:33.900,999.991505
0918669 *0001V,01/01/70 23:56:34.000,999.967388
0918779 *0001V,01/01/70 23:56:34.100,999.944061
0918872 *0001V,01/01/70 23:56:34.200,999.919175
0918981 *0001V,01/01/70 23:56:34.300,999.902063
0919075 *0001V,01/01/70 23:56:34.400,999.928080
0919169 *0001V,01/01/70 23:56:34.500,999.903617
0919278 *0001V,01/01/70 23:56:34.600,999.909576
0919371 *0001V,01/01/70 23:56:34.700,999.907136
0919481 *0001V,01/01/70 23:56:34.800,999.849266
0919574 *0001V,01/01/70 23:56:34.900,999.855714
0919683 *0001V,01/01/70 23:56:35.000,999.860291
0919777 *0001V,01/01/70 23:56:35.100,999.845789
0919871 *0001V,01/01/70 23:56:35.200,999.794105
0919980 *0001V,01/01/70 23:56:35.300,999.802593
0920073 *0001V,01/01/70 23:56:35.400,999.788184
0920183 *0001V,01/01/70 23:56:35.500,999.799858
0920276 *0001V,01/01/70 23:56:35.600,999.776497
0920370 *0001V,01/01/70 23:56:35.700,999.751934
0920479 *0001V,01/01/70 23:56:35.800,999.817380
0920573 *0001V,01/01/70 23:56:35.900,999.815790
0920682 *0001V,01/01/70 23:56:36.000,999.804471
0920775 *0001V,01/01/70 23:56:36.100,999.857606
0920869 *0001V,01/01/70 23:56:36.200,999.934664
0920978 *0001V,01/01/70 23:56:36.300,999.956885
0921072 *0001V,01/01/70 23:56:36.400,999.936404
0921181 *0001V,01/01/70 23:56:36.500,999.880458
0921275 *0001V,01/01/70 23:56:36.600,999.809142
0921368 *0001V,01/01/70 23:56:36.700,999.877572
0921477 *0001V,01/01/70 23:56:36.800,999.913267
0921571 *0001V,01/01/70 23:56:36.900,999.915515
0921680 *0001V,01/01/70 23:56:37.000,999.931784
0921774 *0001V,01/01/70 23:56:37.100,999.980464
0921883 *0001V,01/01/70 23:56:37.200,1000.137657
0921976 *0001V,01/01/70 23:56:37.300,1000.146213
0922070 *0001V,01/01/70 23:56:37.400,1000.217243
0922179 *0001V,01/01/70 23:56:37.500,1000.182370
0922273 *0001V,01/01/70 23:56:37.600,1000.183300
0922382 *0001V,01/01/70 23:56:37.700,1000.234559
0922476 *0001V,01/01/70 23:56:37.800,1000.308108
0922569 *0001V,01/01/70 23:56:37.900,1000.344670
0922678 *0001V,01/01/70 23:56:38.000,1000.328415
0922772 *0001V,01/01/70 23:56:38.100,1000.383176
0922881 *0001V,01/01/70 23:56:38.200,1000.393711
0922975 *0001V,01/01/70 23:56:38.300,1000.352993
0923084 *0001V,01/01/70 23:56:38.400,1000.470440
0923178 *0001V,01/01/70 23:56:38.500,1000.457710
0923271 *0001V,01/01/70 23:56:38.600,1000.456004
0923380 *0001V,01/01/70 23:56:38.700,1000.504501
0923474 *0001V,01/01/70 23:56:38.800,1000.494061
0923583 *0001V,01/01/70 23:56:38.900,1000.457821
0923677 *0001V,01/01/70 23:56:39.000,1000.436152
0923770 *0001V,01/01/70 23:56:39.100,1000.426101
0923880 *0001V,01/01/70 23:56:39.200,1000.424793
0923973 *0001V,01/01/70 23:56:39.300,1000.416073
0924082 *0001V,01/01/70 23:56:39.400,1000.401532
0924176 *0001V,01/01/70 23:56:39.500,1000.394645
0924270 *0001V,01/01/70 23:56:39.600,1000.422910
0924379 *0001V,01/01/70 23:56:39.700,1000.420929
0924472 *0001V,01/01/70 23:56:39.800,1000.407503
0924582 *0001V,01/01/70 23:56:39.900,1000.389693
0924675 *0001V,01/01/70 23:56:40.000,1000.353518
0924769 *0001V,01/01/70 23:56:40.100,1000.302102
0924878 *0001V,01/01/70 23:56:40.200,1000.251710
0924972 *0001V,01/01/70 23:56:40.300,1000.251293
0925081 *0001V,01/01/70 23:56:40.400,1000.212107
0925174 *0001V,01/01/70 23:56:40.500,1000.103831
0925284 *0001V,01/01/70 23:56:40.600,1000.085140
0925377 *0001V,01/01/70 23:56:40.700,1000.038269
0925471 *0001V,01/01/70 23:56:40.800,999.941032
0925580 *0001V,01/01/70 23:56:40.900,999.898834
0925674 *0001V,01/01/70 23:56:41.000,999.942470
0925783 *0001V,01/01/70 23:56:41.100,999.887518
0925877 *0001V,01/01/70 23:56:41.200,999.889105
0925970 *0001V,01/01/70 23:56:41.300,999.883287
0926079 *0001V,01/01/70 23:56:41.400,999.838263
0926173 *0001V,01/01/70 23:56:41.500,999.821490
0926282 *0001V,01/01/70 23:56:41.600,999.772471
0926376 *0001V,01/01/70 23:56:41.700,999.793076
0926469 *0001V,01/01/70 23:56:41.800,999.759248
0926579 *0001V,01/01/70 23:56:41.900,999.731199
0926672 *0001V,01/01/70 23:56:42.000,999.772871
0926781 *0001V,01/01/70 23:56:42.100,999.782807
0926875 *0001V,01/01/70 23:56:42.200,999.793294
0926969 *0001V,01/01/70 23:56:42.300,999.781588
0927078 *0001V,01/01/70 23:56:42.400,999.862869
0927171 *0001V,01/01/70 23:56:42.500,999.820279
0927281 *0001V,01/01/70 23:56:42.600,999.810587
0927374 *0001V,01/01/70 23:56:42.700,999.802050
0927483 *0001V,01/01/70 23:56:42.800,999.845763
0927577 *0001V,01/01/70 23:56:42.900,999.860883
0927671 *0001V,01/01/70 23:56:43.000,999.830823
0927780 *0001V,01/01/70 23:56:43.100,999.826304
0927873 *0001V,01/01/70 23:56:43.200,999.801912
0927983 *0001V,01/01/70 23:56:43.300,999.784357
0928076 *0001V,01/01/70 23:56:43.400,999.835515
0928170 *0001V,01/01/70 23:56:43.500,999.850178
0928279 *0001V,01/01/70 23:56:43.600,999.935811
0928373 *0001V,01/01/70 23:56:43.700,999.958722
0928482 *0001V,01/01/70 23:56:43.800,1000.007761
0928575 *0001V,01/01/70 23:56:43.900,999.926710
0928669 *0001V,01/01/70 23:56:44.000,999.983994
0928778 *0001V,01/01/70 23:56:44.100,1000.086897
0928872 *0001V,01/01/70 23:56:44.200,1000.117595
0928981 *0001V,01/01/70 23:56:44.300,1000.093574
0929074 *0001V,01/01/70 23:56:44.400,1000.175107
0929184 *0001V,01/01/70 23:56:44.500,1000.173942
0929277 *0001V,01/01/70 23:56:44.600,1000.207454
0929371 *0001V,01/01/70 23:56:44.700,1000.226972
0929480 *0001V,01/01/70 23:56:44.800,1000.239375
0929574 *0001V,01/01/70 23:56:44.900,1000.275620
0929683 *0001V,01/01/70 23:56:45.000,1000.318732
0929776 *0001V,01/01/70 23:56:45.100,1000.299811
0929870 *0001V,01/01/70 23:56:45.200,1000.281626
0929979 *0001V,01/01/70 23:56:45.300,1000.301138
0930073 *0001V,01/01/70 23:56:45.400,1000.286175
0930182 *0001V,01/01/70 23:56:45.500,1000.257060
0930276 *0001V,01/01/70 23:56:45.600,1000.257861
0930369 *0001V,01/01/70 23:56:45.700,1000.244279
0930478 *0001V,01/01/70 23:56:45.800,1000.255623
0930572 *0001V,01/01/70 23:56:45.900,1000.251123
0930681 *0001V,01/01/70 23:56:46.000,1000.241778
0930775 *0001V,01/01/70 23:56:46.100,1000.202269
0930884 *0001V,01/01/70 23:56:46.200,1000.301353
0930978 *0001V,01/01/70 23:56:46.300,1000.290417
0931071 *0001V,01/01/70 23:56:46.400,1000.263364
0931180 *0001V,01/01/70 23:56:46.500,1000.232666
0931274 *0001V,01/01/70 23:56:46.600,1000.245883
0931383 *0001V,01/01/70 23:56:46.700,1000.214901
0931477 *0001V,01/01/70 23:56:46.800,1000.215191
0931570 *0001V,01/01/70 23:56:46.900,1000.210066
0931680 *0001V,01/01/70 23:56:47.000,1000.189626
0931773 *0001V,01/01/70 23:56:47.100,1000.158307
0931882 *0001V,01/01/70 23:56:47.200,1000.110706
0931976 *0001V,01/01/70 23:56:47.300,1000.074154
0932070 *0001V,01/01/70 23:56:47.400,1000.108034
0932179 *0001V,01/01/70 23:56:47.500,1000.019739
0932272 *0001V,01/01/70 23:56:47.600,1000.124808
0932382 *0001V,01/01/70 23:56:47.700,1000.155941
0932475 *0001V,01/01/70 23:56:47.800,1000.093691
0932569 *0001V,01/01/70 23:56:47.900,1000.026777
0932678 *0001V,01/01/70 23:56:48.000,1000.019955
0932772 *0001V,01/01/70 23:56:48.100,999.954030
0932881 *0001V,01/01/70 23:56:48.200,1000.000923
0932975 *0001V,01/01/70 23:56:48.300,999.974026
0933084 *0001V,01/01/70 23:56:48.400,1000.027162
0933177 *0001V,01/01/70 23:56:48.500,999.967426
0933271 *0001V,01/01/70 23:56:48.600,999.961288
0933380 *0001V,01/01/70 23:56:48.700,999.932867
0933474 *0001V,01/01/70 23:56:48.800,999.936418
0933583 *0001V,01/01/70 23:56:48.900,999.909907
0933677 *0001V,01/01/70 23:56:49.000,999.927871
0933770 *0001V,01/01/70 23:56:49.100,999.920480
0933879 *0001V,01/01/70 23:56:49.200,999.954669
0933973 *0001V,01/01/70 23:56:49.300,999.938989
0934082 *0001V,01/01/70 23:56:49.400,999.984215
0934176 *0001V,01/01/70 23:56:49.500,999.931585
0934269 *0001V,01/01/70 23:56:49.600,1000.010475
0934378 *0001V,01/01/70 23:56:49.700,1000.012647
0934472 *0001V,01/01/70 23:56:49.800,1000.066039
0934581 *0001V,01/01/70 23:56:49.900,1000.115003
0934675 *0001V,01/01/70 23:56:50.000,1000.085993
0934784 *0001V,01/01/70 23:56:50.100,1000.053834
0934878 *0001V,01/01/70 23:56:50.200,1000.069766
0934971 *0001V,01/01/70 23:56:50.300,1000.058140
0935080 *0001V,01/01/70 23:56:50.400,1000.050602
0935174 *0001V,01/01/70 23:56:50.500,1000.071924
0935283 *0001V,01/01/70 23:56:50.600,1000.062166
0935377 *0001V,01/01/70 23:56:50.700,1000.087145
0935471 *0001V,01/01/70 23:56:50.800,1000.115974
0935580 *0001V,01/01/70 23:56:50.900,1000.140011
0935673 *0001V,01/01/70 23:56:51.000,1000.176226
0935783 *0001V,01/01/70 23:56:51.100,1000.164959
0935876 *0001V,01/01/70 23:56:51.200,1000.120245
0935970 *0001V,01/01/70 23:56:51.300,1000.143389
0936079 *0001V,01/01/70 23:56:51.400,1000.133596
0936173 *0001V,01/01/70 23:56:51.500,1000.175873
0936282 *0001V,01/01/70 23:56:51.600,1000.144630
0936375 *0001V,01/01/70 23:56:51.700,1000.158986
0936469 *0001V,01/01/70 23:56:51.800,1000.109177
0936578 *0001V,01/01/70 23:56:51.900,1000.081214
0936672 *0001V,01/01/70 23:56:52.000,1000.101409
0936781 *0001V,01/01/70 23:56:52.100,1000.099784
0936875 *0001V,01/01/70 23:56:52.200,1000.080892
0936984 *0001V,01/01/70 23:56:52.300,1000.122810
0937077 *0001V,01/01/70 23:56:52.400,1000.109602
0937171 *0001V,01/01/70 23:56:52.500,1000.136711
0937280 *0001V,01/01/70 23:56:52.600,1000.117336
0937374 *0001V,01/01/70 23:56:52.700,1000.134022
0937483 *0001V,01/01/70 23:56:52.800,1000.067743
0937577 *0001V,01/01/70 23:56:52.900,1000.081144
0937670 *0001V,01/01/70 23:56:53.000,1000.071725
0937779 *0001V,01/01/70 23:56:53.100,1000.072992
0937873 *0001V,01/01/70 23:56:53.200,1000.090977
0937982 *0001V,01/01/70 23:56:53.300,1000.123209
0938076 *0001V,01/01/70 23:56:53.400,1000.107364
0938169 *0001V,01/01/70 23:56:53.500,1000.102151
0938279 *0001V,01/01/70 23:56:53.600,1000.078030
0938372 *0001V,01/01/70 23:56:53.700,1000.020571
0938481 *0001V,01/01/70 23:56:53.800,999.969358
0938575 *0001V,01/01/70 23:56:53.900,999.977871
0938669 *0001V,01/01/70 23:56:54.000,999.966279
0938778 *0001V,01/01/70 23:56:54.100,999.998108
0938871 *0001V,01/01/70 23:56:54.200,1000.008001
0938981 *0001V,01/01/70 23:56:54.300,999.996782
0939074 *0001V,01/01/70 23:56:54.400,999.994138
0939183 *0001V,01/01/70 23:56:54.500,1000.017016
0939277 *0001V,01/01/70 23:56:54.600,1000.022497
0939371 *0001V,01/01/70 23:56:54.700,1000.001595
0939480 *0001V,01/01/70 23:56:54.800,999.999886
0939573 *0001V,01/01/70 23:56:54.900,1000.026559
0939683 *0001V,01/01/70 23:56:55.000,1000.019062
0939776 *0001V,01/01/70 23:56:55.100,999.985712
0939870 *0001V,01/01/70 23:56:55.200,999.980559
0939979 *0001V,01/01/70 23:56:55.300,999.970947
0940073 *0001V,01/01/70 23:56:55.400,999.979148
0940182 *0001V,01/01/70 23:56:55.500,1000.006834
0940275 *0001V,01/01/70 23:56:55.600,1000.099164
0940369 *0001V,01/01/70 23:56:55.700,1000.121350
0940478 *0001V,01/01/70 23:56:55.800,1000.143611
0940572 *0001V,01/01/70 23:56:55.900,1000.149575
0940681 *0001V,01/01/70 23:56:56.000,1000.241978
0940775 *0001V,01/01/70 23:56:56.100,1000.292380
0940884 *0001V,01/01/70 23:56:56.200,1000.269702
0940977 *0001V,01/01/70 23:56:56.300,1000.168117
0941071 *0001V,01/01/70 23:56:56.400,1000.185808
0941180 *0001V,01/01/70 23:56:56.500,1000.164649
0941274 *0001V,01/01/70 23:56:56.600,1000.212047
0941383 *0001V,01/01/70 23:56:56.700,1000.239900
0941477 *0001V,01/01/70 23:56:56.800,1000.259568
0941570 *0001V,01/01/70 23:56:56.900,1000.226566
0941679 *0001V,01/01/70 23:56:57.000,1000.272203
0941773 *0001V,01/01/70 23:56:57.100,1000.224570
0941882 *0001V,01/01/70 23:56:57.200,1000.223770
0941976 *0001V,01/01/70 23:56:57.300,1000.228834
0942069 *0001V,01/01/70 23:56:57.400,1000.183798
0942179 *0001V,01/01/70 23:56:57.500,1000.170002
0942272 *0001V,01/01/70 23:56:57.600,1000.179094
0942381 *0001V,01/01/70 23:56:57.700,1000.176089
0942475 *0001V,01/01/70 23:56:57.800,1000.184564
0942584 *0001V,01/01/70 23:56:57.900,1000.163942
0942678 *0001V,01/01/70 23:56:58.000,1000.225340
0942771 *0001V,01/01/70 23:56:58.100,1000.260253
0942881 *0001V,01/01/70 23:56:58.200,1000.207202
0942974 *0001V,01/01/70 23:56:58.300,1000.172633
0943083 *0001V,01/01/70 23:56:58.400,1000.122302
0943177 *0001V,01/01/70 23:56:58.500,1000.088853
0943271 *0001V,01/01/70 23:56:58.600,1000.114778
0943380 *0001V,01/01/70 23:56:58.700,1000.142573
0943473 *0001V,01/01/70 23:56:58.800,1000.099101
0943583 *0001V,01/01/70 23:56:58.900,1000.096254
0943676 *0001V,01/01/70 23:56:59.000,1000.053635
0943770 *0001V,01/01/70 23:56:59.100,1000.077564
0943879 *0001V,01/01/70 23:56:59.200,1000.114245
0943973 *0001V,01/01/70 23:56:59.300,1000.066219
0944082 *0001V,01/01/70 23:56:59.400,1000.039534
0944175 *0001V,01/01/70 23:56:59.500,1000.040741
0944269 *0001V,01/01/70 23:56:59.600,1000.018471
0944378 *0001V,01/01/70 23:56:59.700,999.977711
0944472 *0001V,01/01/70 23:56:59.800,999.965778
0944581 *0001V,01/01/70 23:56:59.900,999.966814
0944675 *0001V,01/01/70 23:57:00.000,999.949227
0944784 *0001V,01/01/70 23:57:00.100,999.854724
0944877 *0001V,01/01/70 23:57:00.200,999.803223
0944971 *0001V,01/01/70 23:57:00.300,999.837477
0945080 *0001V,01/01/70 23:57:00.400,999.954219
0945174 *0001V,01/01/70 23:57:00.500,1000.003488
0945283 *0001V,01/01/70 23:57:00.600,999.990542
0945377 *0001V,01/01/70 23:57:00.700,999.993457
0945470 *0001V,01/01/70 23:57:00.800,999.961026
0945579 *0001V,01/01/70 23:57:00.900,999.963693
0945673 *0001V,01/01/70 23:57:01.000,999.917976
0945782 *0001V,01/01/70 23:57:01.100,999.977374
0945876 *0001V,01/01/70 23:57:01.200,999.958188
0945969 *0001V,01/01/70 23:57:01.300,999.957879
0946079 *0001V,01/01/70 23:57:01.400,1000.059333
0946172 *0001V,01/01/70 23:57:01.500,1000.076595
0946281 *0001V,01/01/70 23:57:01.600,1000.070563
0946375 *0001V,01/01/70 23:57:01.700,1000.088609
0946469 *0001V,01/01/70 23:57:01.800,1000.131883
0946578 *0001V,01/01/70 23:57:01.900,1000.104897
0946671 *0001V,01/01/70 23:57:02.000,1000.119935
0946781 *0001V,01/01/70 23:57:02.100,1000.084400
0946874 *0001V,01/01/70 23:57:02.200,1000.118885
0946983 *0001V,01/01/70 23:57:02.300,1000.138251
0947077 *0001V,01/01/70 23:57:02.400,1000.183081
0947171 *0001V,01/01/70 23:57:02.500,1000.178597
0947280 *0001V,01/01/70 23:57:02.600,1000.216928
0947373 *0001V,01/01/70 23:57:02.700,1000.208012
0947483 *0001V,01/01/70 23:57:02.800,1000.197026
0947576 *0001V,01/01/70 23:57:02.900,1000.212924
0947670 *0001V,01/01/70 23:57:03.000,1000.176277
0947779 *0001V,01/01/70 23:57:03.100,1000.217351
0947873 *0001V,01/01/70 23:57:03.200,1000.253955
0947982 *0001V,01/01/70 23:57:03.300,1000.280778
0948075 *0001V,01/01/70 23:57:03.400,1000.307050
0948169 *0001V,01/01/70 23:57:03.500,1000.331206
0948278 *0001V,01/01/70 23:57:03.600,1000.315013
0948372 *0001V,01/01/70 23:57:03.700,1000.362495
0948481 *0001V,01/01/70 23:57:03.800,1000.335691
0948575 *0001V,01/01/70 23:57:03.900,1000.335737
0948684 *0001V,01/01/70 23:57:04.000,1000.274171
0948777 *0001V,01/01/70 23:57:04.100,1000.255169
0948871 *0001V,01/01/70 23:57:04.200,1000.241865
0948980 *0001V,01/01/70 23:57:04.300,1000.212515
0949074 *0001V,01/01/70 23:57:04.400,1000.211717
0949183 *0001V,01/01/70 23:57:04.500,1000.204530
0949277 *0001V,01/01/70 23:57:04.600,1000.182104
0949370 *0001V,01/01/70 23:57:04.700,1000.215541
0949479 *0001V,01/01/70 23:57:04.800,1000.199917
0949573 *0001V,01/01/70 23:57:04.900,1000.216935
0949682 *0001V,01/01/70 23:57:05.000,1000.222099
0949776 *0001V,01/01/70 23:57:05.100,1000.243123
0949869 *0001V,01/01/70 23:57:05.200,1000.224644
0949979 *0001V,01/01/70 23:57:05.300,1000.211262
0950072 *0001V,01/01/70 23:57:05.400,1000.169815
0950181 *0001V,01/01/70 23:57:05.500,1000.233585
0950275 *0001V,01/01/70 23:57:05.600,1000.271066
0950369 *0001V,01/01/70 23:57:05.700,1000.245052
0950478 *0001V,01/01/70 23:57:05.800,1000.191869
0950571 *0001V,01/01/70 23:57:05.900,1000.190961
0950681 *0001V,01/01/70 23:57:06.000,1000.180598
0950774 *0001V,01/01/70 23:57:06.100,1000.177781
0950883 *0001V,01/01/70 23:57:06.200,1000.158161
0950977 *0001V,01/01/70 23:57:06.300,1000.211049
0951071 *0001V,01/01/70 23:57:06.400,1000.211855
0951180 *0001V,01/01/70 23:57:06.500,1000.119522
0951273 *0001V,01/01/70 23:57:06.600,1000.070749
0951383 *0001V,01/01/70 23:57:06.700,999.985318
0951476 *0001V,01/01/70 23:57:06.800,999.927346
0951570 *0001V,01/01/70 23:57:06.900,999.942465
0951679 *0001V,01/01/70 23:57:07.000,999.902392
0951773 *0001V,01/01/70 23:57:07.100,999.842217
0951882 *0001V,01/01/70 23:57:07.200,999.876898
0951975 *0001V,01/01/70 23:57:07.300,999.818813
0952069 *0001V,01/01/70 23:57:07.400,999.857620
0952178 *0001V,01/01/70 23:57:07.500,999.822598
0952272 *0001V,01/01/70 23:57:07.600,999.855802
0952381 *0001V,01/01/70 23:57:07.700,999.861236
0952475 *0001V,01/01/70 23:57:07.800,999.852154
0952568 *0001V,01/01/70 23:57:07.900,999.819544
0952677 *0001V,01/01/70 23:57:08.000,999.815999
0952771 *0001V,01/01/70 23:57:08.100,999.784952
0952880 *0001V,01/01/70 23:57:08.200,999.820256
0952974 *0001V,01/01/70 23:57:08.300,999.860678
0953083 *0001V,01/01/70 23:57:08.400,999.865473
0953177 *0001V,01/01/70 23:57:08.500,999.872640
0953270 *0001V,01/01/70 23:57:08.600,999.913642
0953379 *0001V,01/01/70 23:57:08.700,999.850338
0953473 *0001V,01/01/70 23:57:08.800,999.898201
0953582 *0001V,01/01/70 23:57:08.900,999.896525
0953676 *0001V,01/01/70 23:57:09.000,999.923621
0953769 *0001V,01/01/70 23:57:09.100,999.917540
0953879 *0001V,01/01/70 23:57:09.200,999.942005
0953972 *0001V,01/01/70 23:57:09.300,999.969723
0954081 *0001V,01/01/70 23:57:09.400,1000.004434
0954175 *0001V,01/01/70 23:57:09.500,1000.018651
0954269 *0001V,01/01/70 23:57:09.600,999.989825
0954378 *0001V,01/01/70 23:57:09.700,1000.000243
0954471 *0001V,01/01/70 23:57:09.800,1000.069451
0954581 *0001V,01/01/70 23:57:09.900,1000.074404
0954674 *0001V,01/01/70 23:57:10.000,1000.063846
0954783 *0001V,01/01/70 23:57:10.100,1000.078141
0954877 *0001V,01/01/70 23:57:10.200,1000.038500
0954971 *0001V,01/01/70 23:57:10.300,1000.136698
0955080 *0001V,01/01/70 23:57:10.400,1000.147220
0955173 *0001V,01/01/70 23:57:10.500,1000.046377
0955283 *0001V,01/01/70 23:57:10.600,1000.063278
0955376 *0001V,01/01/70 23:57:10.700,1000.096962
0955470 *0001V,01/01/70 23:57:10.800,1000.126189
0955579 *0001V,01/01/70 23:57:10.900,1000.220535
0955673 *0001V,01/01/70 23:57:11.000,1000.308367
0955782 *0001V,01/01/70 23:57:11.100,1000.310323
0955875 *0001V,01/01/70 23:57:11.200,1000.316005
0955969 *0001V,01/01/70 23:57:11.300,1000.313029
0956078 *0001V,01/01/70 23:57:11.400,1000.356954
0956172 *0001V,01/01/70 23:57:11.500,1000.445459
0956281 *0001V,01/01/70 23:57:11.600,1000.444428
0956375 *0001V,01/01/70 23:57:11.700,1000.381310
0956484 *0001V,01/01/70 23:57:11.800,1000.328754
0956577 *0001V,01/01/70 23:57:11.900,1000.301544
0956671 *0001V,01/01/70 23:57:12.000,1000.231126
0956780 *0001V,01/01/70 23:57:12.100,1000.192590
0956874 *0001V,01/01/70 23:57:12.200,1000.176775
0956983 *0001V,01/01/70 23:57:12.300,1000.204148
0957077 *0001V,01/01/70 23:57:12.400,1000.301868
0957170 *0001V,01/01/70 23:57:12.500,1000.292623
0957279 *0001V,01/01/70 23:57:12.600,1000.248777
0957373 *0001V,01/01/70 23:57:12.700,1000.226195
0957482 *0001V,01/01/70 23:57:12.800,1000.241796
0957576 *0001V,01/01/70 23:57:12.900,1000.176693
0957669 *0001V,01/01/70 23:57:13.000,1000.146812
0957779 *0001V,01/01/70 23:57:13.100,1000.110241
0957872 *0001V,01/01/70 23:57:13.200,1000.055460
0957981 *0001V,01/01/70 23:57:13.300,1000.104840
0958075 *0001V,01/01/70 23:57:13.400,1000.044781
0958169 *0001V,01/01/70 23:57:13.500,999.994170
0958278 *0001V,01/01/70 23:57:13.600,999.931764
0958371 *0001V,01/01/70 23:57:13.700,999.919247
0958481 *0001V,01/01/70 23:57:13.800,999.915007
0958574 *0001V,01/01/70 23:57:13.900,999.924472
0958683 *0001V,01/01/70 23:57:14.000,999.880460
0958777 *0001V,01/01/70 23:57:14.100,999.855322
0958871 *0001V,01/01/70 23:57:14.200,999.838961
0958980 *0001V,01/01/70 23:57:14.300,999.813517
0959073 *0001V,01/01/70 23:57:14.400,999.739117
0959183 *0001V,01/01/70 23:57:14.500,999.668243
0959276 *0001V,01/01/70 23:57:14.600,999.595012
0959370 *0001V,01/01/70 23:57:14.700,999.638071
0959479 *0001V,01/01/70 23:57:14.800,999.648124
0959573 *0001V,01/01/70 23:57:14.900,999.663830
0959682 *0001V,01/01/70 23:57:15.000,999.660540
0959775 *0001V,01/01/70 23:57:15.100,999.674158
0959869 *0001V,01/01/70 23:57:15.200,999.642794
0959978 *0001V,01/01/70 23:57:15.300,999.652558
1000072 *0001V,01/01/70 23:57:15.400,999.640642
1000181 *0001V,01/01/70 23:57:15.500,999.663375
1000275 *0001V,01/01/70 23:57:15.600,999.635818
1000368 *0001V,01/01/70 23:57:15.700,999.738531
1000477 *0001V,01/01/70 23:57:15.800,999.751257
1000571 *0001V,01/01/70 23:57:15.900,999.748718
1000680 *0001V,01/01/70 23:57:16.000,999.794584
1000774 *0001V,01/01/70 23:57:16.100,999.761477
1000883 *0001V,01/01/70 23:57:16.200,999.808811
1000977 *0001V,01/01/70 23:57:16.300,999.864315
1001070 *0001V,01/01/70 23:57:16.400,999.882924
1001179 *0001V,01/01/70 23:57:16.500,999.863761
1001273 *0001V,01/01/70 23:57:16.600,999.924867
1001382 *0001V,01/01/70 23:57:16.700,999.926490
1001476 *0001V,01/01/70 23:57:16.800,1000.014873
1001569 *0001V,01/01/70 23:57:16.900,1000.102835
1001679 *0001V,01/01/70 23:57:17.000,1000.133534
1001772 *0001V,01/01/70 23:57:17.100,1000.192536
1001881 *0001V,01/01/70 23:57:17.200,1000.221879
1001975 *0001V,01/01/70 23:57:17.300,1000.266913
1002069 *0001V,01/01/70 23:57:17.400,1000.294966
1002178 *0001V,01/01/70 23:57:17.500,1000.271647
1002271 *0001V,01/01/70 23:57:17.600,1000.259948
1002381 *0001V,01/01/70 23:57:17.700,1000.234955
1002474 *0001V,01/01/70 23:57:17.800,1000.265247
1002583 *0001V,01/01/70 23:57:17.900,1000.223828
1002677 *0001V,01/01/70 23:57:18.000,1000.241322
1002771 *0001V,01/01/70 23:57:18.100,1000.253257
1002880 *0001V,01/01/70 23:57:18.200,1000.256525
1002973 *0001V,01/01/70 23:57:18.300,1000.283545
1003083 *0001V,01/01/70 23:57:18.400,1000.224095
1003176 *0001V,01/01/70 23:57:18.500,1000.260766
1003270 *0001V,01/01/70 23:57:18.600,1000.272637
1003379 *0001V,01/01/70 23:57:18.700,1000.261956
1003473 *0001V,01/01/70 23:57:18.800,1000.243954
1003582 *0001V,01/01/70 23:57:18.900,1000.234116
1003675 *0001V,01/01/70 23:57:19.000,1000.235656
1003769 *0001V,01/01/70 23:57:19.100,1000.224826
1003878 *0001V,01/01/70 23:57:19.200,1000.199745
1003972 *0001V,01/01/70 23:57:19.300,1000.178729
1004081 *0001V,01/01/70 23:57:19.400,1000.171580
1004175 *0001V,01/01/70 23:57:19.500,1000.097638
1004284 *0001V,01/01/70 23:57:19.600,1000.101050
1004377 *0001V,01/01/70 23:57:19.700,1000.098521
1004471 *0001V,01/01/70 23:57:19.800,1000.125567
1004580 *0001V,01/01/70 23:57:19.900,1000.083406
1004674 *0001V,01/01/70 23:57:20.000,1000.085515
1004783 *0001V,01/01/70 23:57:20.100,1000.051813
1004877 *0001V,01/01/70 23:57:20.200,1000.087777
1004970 *0001V,01/01/70 23:57:20.300,1000.003318
1005079 *0001V,01/01/70 23:57:20.400,1000.043462
1005173 *0001V,01/01/70 23:57:20.500,1000.053109
1005282 *0001V,01/01/70 23:57:20.600,999.982192
1005376 *0001V,01/01/70 23:57:20.700,1000.056963
1005469 *0001V,01/01/70 23:57:20.800,1000.076753
1005579 *0001V,01/01/70 23:57:20.900,1000.044236
1005672 *0001V,01/01/70 23:57:21.000,999.994340
1005781 *0001V,01/01/70 23:57:21.100,999.959828
1005875 *0001V,01/01/70 23:57:21.200,999.914101
1005969 *0001V,01/01/70 23:57:21.300,999.932046
1006078 *0001V,01/01/70 23:57:21.400,999.967247
1006171 *0001V,01/01/70 23:57:21.500,999.917465
1006281 *0001V,01/01/70 23:57:21.600,999.912906
1006374 *0001V,01/01/70 23:57:21.700,999.898063
1006483 *0001V,01/01/70 23:57:21.800,999.868233
1006577 *0001V,01/01/70 23:57:21.900,999.883159
1006671 *0001V,01/01/70 23:57:22.000,999.874602
1006780 *0001V,01/01/70 23:57:22.100,999.893058
1006873 *0001V,01/01/70 23:57:22.200,999.869243
1006983 *0001V,01/01/70 23:57:22.300,999.862815
1007076 *0001V,01/01/70 23:57:22.400,999.802681
1007170 *0001V,01/01/70 23:57:22.500,999.744531
1007279 *0001V,01/01/70 23:57:22.600,999.723657
1007373 *0001V,01/01/70 23:57:22.700,999.773193
1007482 *0001V,01/01/70 23:57:22.800,999.771036
1007575 *0001V,01/01/70 23:57:22.900,999.741651
1007669 *0001V,01/01/70 23:57:23.000,999.693842
1007778 *0001V,01/01/70 23:57:23.100,999.705683
1007872 *0001V,01/01/70 23:57:23.200,999.696053
1007981 *0001V,01/01/70 23:57:23.300,999.724696
1008075 *0001V,01/01/70 23:57:23.400,999.745385
1008168 *0001V,01/01/70 23:57:23.500,999.747731
1008277 *0001V,01/01/70 23:57:23.600,999.719625
1008371 *0001V,01/01/70 23:57:23.700,999.800926
1008480 *0001V,01/01/70 23:57:23.800,999.782446
1008574 *0001V,01/01/70 23:57:23.900,999.790005
1008683 *0001V,01/01/70 23:57:24.000,999.858589
1008777 *0001V,01/01/70 23:57:24.100,999.894318
1008870 *0001V,01/01/70 23:57:24.200,999.850392
1008979 *0001V,01/01/70 23:57:24.300,999.873928
1009073 *0001V,01/01/70 23:57:24.400,999.944005
1009182 *0001V,01/01/70 23:57:24.500,999.950771
1009276 *0001V,01/01/70 23:57:24.600,1000.004535
1009369 *0001V,01/01/70 23:57:24.700,1000.079849
1009479 *0001V,01/01/70 23:57:24.800,1000.106526
1009572 *0001V,01/01/70 23:57:24.900,1000.123136
1009681 *0001V,01/01/70 23:57:25.000,1000.177665
1009775 *0001V,01/01/70 23:57:25.100,1000.222788
1009884 *0001V,01/01/70 23:57:25.200,1000.236505
1009978 *0001V,01/01/70 23:57:25.300,1000.252582
1010071 *0001V,01/01/70 23:57:25.400,1000.318684
1010181 *0001V,01/01/70 23:57:25.500,1000.344025
1010274 *0001V,01/01/70 23:57:25.600,1000.350819
1010383 *0001V,01/01/70 23:57:25.700,1000.368316
1010477 *0001V,01/01/70 23:57:25.800,1000.384814
1010571 *0001V,01/01/70 23:57:25.900,1000.373670
1010680 *0001V,01/01/70 23:57:26.000,1000.476983
1010773 *0001V,01/01/70 23:57:26.100,1000.501897
1010883 *0001V,01/01/70 23:57:26.200,1000.531714
1010976 *0001V,01/01/70 23:57:26.300,1000.545544
1011070 *0001V,01/01/70 23:57:26.400,1000.535571
1011179 *0001V,01/01/70 23:57:26.500,1000.517071
1011273 *0001V,01/01/70 23:57:26.600,1000.472238
1011382 *0001V,01/01/70 23:57:26.700,1000.485156
1011475 *0001V,01/01/70 23:57:26.800,1000.478641
1011569 *0001V,01/01/70 23:57:26.900,1000.495350
1011678 *0001V,01/01/70 23:57:27.000,1000.470481
1011772 *0001V,01/01/70 23:57:27.100,1000.401985
1011881 *0001V,01/01/70 23:57:27.200,1000.325388
1011975 *0001V,01/01/70 23:57:27.300,1000.324113
1012084 *0001V,01/01/70 23:57:27.400,1000.311855
1012177 *0001V,01/01/70 23:57:27.500,1000.274366
1012271 *0001V,01/01/70 23:57:27.600,1000.193011
1012380 *0001V,01/01/70 23:57:27.700,1000.156613
1012474 *0001V,01/01/70 23:57:27.800,1000.158668
1012583 *0001V,01/01/70 23:57:27.900,1000.121320
1012677 *0001V,01/01/70 23:57:28.000,1000.063731
1012770 *0001V,01/01/70 23:57:28.100,999.995953
1012879 *0001V,01/01/70 23:57:28.200,1000.042792
1012973 *0001V,01/01/70 23:57:28.300,999.987528
1013082 *0001V,01/01/70 23:57:28.400,999.947236
1013176 *0001V,01/01/70 23:57:28.500,999.862781
1013270 *0001V,01/01/70 23:57:28.600,999.853817
1013379 *0001V,01/01/70 23:57:28.700,999.793674
1013472 *0001V,01/01/70 23:57:28.800,999.769659
1013582 *0001V,01/01/70 23:57:28.900,999.758605
1013675 *0001V,01/01/70 23:57:29.000,999.741164
1013769 *0001V,01/01/70 23:57:29.100,999.714173
1013878 *0001V,01/01/70 23:57:29.200,999.676935
1013972 *0001V,01/01/70 23:57:29.300,999.664581
1014081 *0001V,01/01/70 23:57:29.400,999.652714
1014174 *0001V,01/01/70 23:57:29.500,999.563263
1014284 *0001V,01/01/70 23:57:29.600,999.550656
1014377 *0001V,01/01/70 23:57:29.700,999.559905
1014471 *0001V,01/01/70 23:57:29.800,999.537248
1014580 *0001V,01/01/70 23:57:29.900,999.514784
1014674 *0001V,01/01/70 23:57:30.000,999.540271
1014783 *0001V,01/01/70 23:57:30.100,999.558429
1014876 *0001V,01/01/70 23:57:30.200,999.555305
1014970 *0001V,01/01/70 23:57:30.300,999.549854
1015079 *0001V,01/01/70 23:57:30.400,999.500290
1015173 *0001V,01/01/70 23:57:30.500,999.547570
1015282 *0001V,01/01/70 23:57:30.600,999.546493
1015376 *0001V,01/01/70 23:57:30.700,999.507054
1015469 *0001V,01/01/70 23:57:30.800,999.578655
1015578 *0001V,01/01/70 23:57:30.900,999.613903
1015672 *0001V,01/01/70 23:57:31.000,999.646840
1015781 *0001V,01/01/70 23:57:31.100,999.652103
1015875 *0001V,01/01/70 23:57:31.200,999.675006
1015968 *0001V,01/01/70 23:57:31.300,999.705896
1016078 *0001V,01/01/70 23:57:31.400,999.808398
1016171 *0001V,01/01/70 23:57:31.500,999.855727
1016280 *0001V,01/01/70 23:57:31.600,999.833068
1016374 *0001V,01/01/70 23:57:31.700,999.921103
1016483 *0001V,01/01/70 23:57:31.800,999.971332
1016577 *0001V,01/01/70 23:57:31.900,999.992909
1016670 *0001V,01/01/70 23:57:32.000,999.968321
1016779 *0001V,01/01/70 23:57:32.100,1000.009044
1016873 *0001V,01/01/70 23:57:32.200,1000.027989
1016982 *0001V,01/01/70 23:57:32.300,1000.067542
1017076 *0001V,01/01/70 23:57:32.400,1000.090060
1017169 *0001V,01/01/70 23:57:32.500,1000.117181
1017279 *0001V,01/01/70 23:57:32.600,1000.181031
1017372 *0001V,01/01/70 23:57:32.700,1000.212648
1017481 *0001V,01/01/70 23:57:32.800,1000.220249
1017575 *0001V,01/01/70 23:57:32.900,1000.216354
1017669 *0001V,01/01/70 23:57:33.000,1000.259556
1017778 *0001V,01/01/70 23:57:33.100,1000.324453
1017871 *0001V,01/01/70 23:57:33.200,1000.343935
1017981 *0001V,01/01/70 23:57:33.300,1000.360306
1018074 *0001V,01/01/70 23:57:33.400,1000.367014
1018183 *0001V,01/01/70 23:57:33.500,1000.419730
1018277 *0001V,01/01/70 23:57:33.600,1000.448720
1018371 *0001V,01/01/70 23:57:33.700,1000.471365
1018480 *0001V,01/01/70 23:57:33.800,1000.501382
1018573 *0001V,01/01/70 23:57:33.900,1000.504791
1018683 *0001V,01/01/70 23:57:34.000,1000.499135
1018776 *0001V,01/01/70 23:57:34.100,1000.448396
1018870 *0001V,01/01/70 23:57:34.200,1000.442719
1018979 *0001V,01/01/70 23:57:34.300,1000.423887
1019073 *0001V,01/01/70 23:57:34.400,1000.411040
1019182 *0001V,01/01/70 23:57:34.500,1000.411001
1019275 *0001V,01/01/70 23:57:34.600,1000.429249
1019369 *0001V,01/01/70 23:57:34.700,1000.413189
1019478 *0001V,01/01/70 23:57:34.800,1000.386889
1019572 *0001V,01/01/70 23:57:34.900,1000.384580
1019681 *0001V,01/01/70 23:57:35.000,1000.385495
1019775 *0001V,01/01/70 23:57:35.100,1000.389123
1019884 *0001V,01/01/70 23:57:35.200,1000.387268
1019977 *0001V,01/01/70 23:57:35.300,1000.331490
1020071 *0001V,01/01/70 23:57:35.400,1000.292234
1020180 *0001V,01/01/70 23:57:35.500,1000.222515
1020274 *0001V,01/01/70 23:57:35.600,1000.247208
1020383 *0001V,01/01/70 23:57:35.700,1000.246184
1020477 *0001V,01/01/70 23:57:35.800,1000.249228
1020570 *0001V,01/01/70 23:57:35.900,1000.241789
1020679 *0001V,01/01/70 23:57:36.000,1000.227323
1020773 *0001V,01/01/70 23:57:36.100,1000.203534
1020882 *0001V,01/01/70 23:57:36.200,1000.125996
1020976 *0001V,01/01/70 23:57:36.300,1000.067298
1021069 *0001V,01/01/70 23:57:36.400,1000.075739
1021179 *0001V,01/01/70 23:57:36.500,1000.023566
1021272 *0001V,01/01/70 23:57:36.600,1000.034540
1021382 *0001V,01/01/70 23:57:36.700,999.995124
1021475 *0001V,01/01/70 23:57:36.800,999.990920
1021569 *0001V,01/01/70 23:57:36.900,999.968732
1021678 *0001V,01/01/70 23:57:37.000,999.929181
1021772 *0001V,01/01/70 23:57:37.100,999.928261
1021881 *0001V,01/01/70 23:57:37.200,999.975937
1021974 *0001V,01/01/70 23:57:37.300,999.894365
1022084 *0001V,01/01/70 23:57:37.400,999.825982
1022177 *0001V,01/01/70 23:57:37.500,999.779959
1022271 *0001V,01/01/70 23:57:37.600,999.832658
1022380 *0001V,01/01/70 23:57:37.700,999.807577
1022474 *0001V,01/01/70 23:57:37.800,999.783528
1022583 *0001V,01/01/70 23:57:37.900,999.772675
1022676 *0001V,01/01/70 23:57:38.000,999.745305
1022770 *0001V,01/01/70 23:57:38.100,999.815334
1022879 *0001V,01/01/70 23:57:38.200,999.762278
1022973 *0001V,01/01/70 23:57:38.300,999.737862
1023082 *0001V,01/01/70 23:57:38.400,999.721784
1023176 *0001V,01/01/70 23:57:38.500,999.698370
1023269 *0001V,01/01/70 23:57:38.600,999.820720
1023378 *0001V,01/01/70 23:57:38.700,999.755776
1023472 *0001V,01/01/70 23:57:38.800,999.752997
1023581 *0001V,01/01/70 23:57:38.900,999.774130
1023675 *0001V,01/01/70 23:57:39.000,999.819516
1023768 *0001V,01/01/70 23:57:39.100,999.824125
1023878 *0001V,01/01/70 23:57:39.200,999.856010
1023971 *0001V,01/01/70 23:57:39.300,999.775892
1024080 *0001V,01/01/70 23:57:39.400,999.799678
1024174 *0001V,01/01/70 23:57:39.500,999.802639
1024283 *0001V,01/01/70 23:57:39.600,999.807354
1024377 *0001V,01/01/70 23:57:39.700,999.875046
1024470 *0001V,01/01/70 23:57:39.800,999.849226
1024580 *0001V,01/01/70 23:57:39.900,999.881208
1024673 *0001V,01/01/70 23:57:40.000,999.862357
1024782 *0001V,01/01/70 23:57:40.100,999.866724
1024876 *0001V,01/01/70 23:57:40.200,999.840023
1024970 *0001V,01/01/70 23:57:40.300,999.947341
1025079 *0001V,01/01/70 23:57:40.400,999.958368
1025172 *0001V,01/01/70 23:57:40.500,999.997230
1025281 *0001V,01/01/70 23:57:40.600,1000.002224
1025375 *0001V,01/01/70 23:57:40.700,1000.048681
1025469 *0001V,01/01/70 23:57:40.800,1000.028240
1025578 *0001V,01/01/70 23:57:40.900,1000.067662
1025671 *0001V,01/01/70 23:57:41.000,1000.085348
1025781 *0001V,01/01/70 23:57:41.100,1000.187882
1025874 *0001V,01/01/70 23:57:41.200,1000.166126
1025983 *0001V,01/01/70 23:57:41.300,1000.154367
1026077 *0001V,01/01/70 23:57:41.400,1000.173247
1026171 *0001V,01/01/70 23:57:41.500,1000.224384
1026280 *0001V,01/01/70 23:57:41.600,1000.205942
1026373 *0001V,01/01/70 23:57:41.700,1000.236322
1026483 *0001V,01/01/70 23:57:41.800,1000.289512
1026576 *0001V,01/01/70 23:57:41.900,1000.343747
1026670 *0001V,01/01/70 23:57:42.000,1000.344802
1026779 *0001V,01/01/70 23:57:42.100,1000.337299
1026873 *0001V,01/01/70 23:57:42.200,1000.301398
1026982 *0001V,01/01/70 23:57:42.300,1000.309821
1027075 *0001V,01/01/70 23:57:42.400,1000.338855
1027169 *0001V,01/01/70 23:57:42.500,1000.315816
1027278 *0001V,01/01/70 23:57:42.600,1000.309892
1027372 *0001V,01/01/70 23:57:42.700,1000.345103
1027481 *0001V,01/01/70 23:57:42.800,1000.323916
1027575 *0001V,01/01/70 23:57:42.900,1000.298182
1027684 *0001V,01/01/70 23:57:43.000,1000.252162
1027777 *0001V,01/01/70 23:57:43.100,1000.313875
1027871 *0001V,01/01/70 23:57:43.200,1000.333789
1027980 *0001V,01/01/70 23:57:43.300,1000.330913
1028074 *0001V,01/01/70 23:57:43.400,1000.324104
1028183 *0001V,01/01/70 23:57:43.500,1000.326606
1028277 *0001V,01/01/70 23:57:43.600,1000.286673
1028370 *0001V,01/01/70 23:57:43.700,1000.264837
1028479 *0001V,01/01/70 23:57:43.800,1000.226955
1028573 *0001V,01/01/70 23:57:43.900,1000.223466
1028682 *0001V,01/01/70 23:57:44.000,1000.252362
1028776 *0001V,01/01/70 23:57:44.100,1000.239104
1028869 *0001V,01/01/70 23:57:44.200,1000.184132
1028979 *0001V,01/01/70 23:57:44.300,1000.142397
1029072 *0001V,01/01/70 23:57:44.400,1000.098731
1029181 *0001V,01/01/70 23:57:44.500,1000.122922
1029275 *0001V,01/01/70 23:57:44.600,1000.154924
1029369 *0001V,01/01/70 23:57:44.700,1000.139879
1029478 *0001V,01/01/70 23:57:44.800,1000.152469
1029571 *0001V,01/01/70 23:57:44.900,1000.127463
1029681 *0001V,01/01/70 23:57:45.000,1000.093913
1029774 *0001V,01/01/70 23:57:45.100,1000.048517
1029883 *0001V,01/01/70 23:57:45.200,1000.003077
1029977 *0001V,01/01/70 23:57:45.300,1000.041493
1030071 *0001V,01/01/70 23:57:45.400,1000.005796
1030180 *0001V,01/01/70 23:57:45.500,1000.006056
1030273 *0001V,01/01/70 23:57:45.600,1000.036172
1030383 *0001V,01/01/70 23:57:45.700,1000.025315
1030476 *0001V,01/01/70 23:57:45.800,1000.094771
1030570 *0001V,01/01/70 23:57:45.900,1000.081665
1030679 *0001V,01/01/70 23:57:46.000,1000.043688
1030773 *0001V,01/01/70 23:57:46.100,1000.028170
1030882 *0001V,01/01/70 23:57:46.200,1000.011450
1030975 *0001V,01/01/70 23:57:46.300,1000.051363
1031069 *0001V,01/01/70 23:57:46.400,1000.036536
1031178 *0001V,01/01/70 23:57:46.500,1000.083600
1031272 *0001V,01/01/70 23:57:46.600,1000.056863
1031381 *0001V,01/01/70 23:57:46.700,1000.088219
1031475 *0001V,01/01/70 23:57:46.800,1000.121295
1031584 *0001V,01/01/70 23:57:46.900,1000.091723
1031677 *0001V,01/01/70 23:57:47.000,1000.082484
1031771 *0001V,01/01/70 23:57:47.100,1000.021786
1031880 *0001V,01/01/70 23:57:47.200,1000.023427
1031974 *0001V,01/01/70 23:57:47.300,999.988558
1032083 *0001V,01/01/70 23:57:47.400,999.963460
1032177 *0001V,01/01/70 23:57:47.500,999.960368
1032270 *0001V,01/01/70 23:57:47.600,999.968522
1032380 *0001V,01/01/70 23:57:47.700,999.916220
1032473 *0001V,01/01/70 23:57:47.800,999.940367
1032582 *0001V,01/01/70 23:57:47.900,999.924762
1032676 *0001V,01/01/70 23:57:48.000,999.846477
1032770 *0001V,01/01/70 23:57:48.100,999.838073
1032879 *0001V,01/01/70 23:57:48.200,999.900352
1032972 *0001V,01/01/70 23:57:48.300,999.896737
1033082 *0001V,01/01/70 23:57:48.400,999.909408
1033175 *0001V,01/01/70 23:57:48.500,999.982566
1033269 *0001V,01/01/70 23:57:48.600,999.955491
1033378 *0001V,01/01/70 23:57:48.700,999.982569
1033471 *0001V,01/01/70 23:57:48.800,1000.027065
1033581 *0001V,01/01/70 23:57:48.900,1000.024317
1033674 *0001V,01/01/70 23:57:49.000,1000.026600
1033783 *0001V,01/01/70 23:57:49.100,1000.035338
1033877 *0001V,01/01/70 23:57:49.200,1000.045662
1033971 *0001V,01/01/70 23:57:49.300,1000.089092
1034080 *0001V,01/01/70 23:57:49.400,1000.054576
1034173 *0001V,01/01/70 23:57:49.500,1000.114148
1034283 *0001V,01/01/70 23:57:49.600,1000.107628
1034376 *0001V,01/01/70 23:57:49.700,1000.150728
1034470 *0001V,01/01/70 23:57:49.800,1000.189314
1034579 *0001V,01/01/70 23:57:49.900,1000.113120
1034673 *0001V,01/01/70 23:57:50.000,1000.098697
1034782 *0001V,01/01/70 23:57:50.100,1000.167375
1034875 *0001V,01/01/70 23:57:50.200,1000.157333
1034969 *0001V,01/01/70 23:57:50.300,1000.174213
1035078 *0001V,01/01/70 23:57:50.400,1000.082347
1035172 *0001V,01/01/70 23:57:50.500,1000.112052
1035281 *0001V,01/01/70 23:57:50.600,1000.150974
1035375 *0001V,01/01/70 23:57:50.700,1000.104838
1035484 *0001V,01/01/70 23:57:50.800,1000.123867
1035577 *0001V,01/01/70 23:57:50.900,1000.185107
1035671 *0001V,01/01/70 23:57:51.000,1000.182985
1035780 *0001V,01/01/70 23:57:51.100,1000.203995
1035874 *0001V,01/01/70 23:57:51.200,1000.228086
1035983 *0001V,01/01/70 23:57:51.300,1000.241230
1036077 *0001V,01/01/70 23:57:51.400,1000.293209
1036170 *0001V,01/01/70 23:57:51.500,1000.248625
1036279 *0001V,01/01/70 23:57:51.600,1000.281137
1036373 *0001V,01/01/70 23:57:51.700,1000.296668
1036482 *0001V,01/01/70 23:57:51.800,1000.285892
1036576 *0001V,01/01/70 23:57:51.900,1000.319902
1036669 *0001V,01/01/70 23:57:52.000,1000.361588
1036779 *0001V,01/01/70 23:57:52.100,1000.358621
1036872 *0001V,01/01/70 23:57:52.200,1000.421555
1036981 *0001V,01/01/70 23:57:52.300,1000.369214
1037075 *0001V,01/01/70 23:57:52.400,1000.391491
1037169 *0001V,01/01/70 23:57:52.500,1000.385970
1037278 *0001V,01/01/70 23:57:52.600,1000.349026
1037371 *0001V,01/01/70 23:57:52.700,1000.384482
1037481 *0001V,01/01/70 23:57:52.800,1000.362023
1037574 *0001V,01/01/70 23:57:52.900,1000.328122
1037683 *0001V,01/01/70 23:57:53.000,1000.344287
1037777 *0001V,01/01/70 23:57:53.100,1000.338682
1037871 *0001V,01/01/70 23:57:53.200,1000.312791
1037980 *0001V,01/01/70 23:57:53.300,1000.286428
1038073 *0001V,01/01/70 23:57:53.400,1000.258583
1038183 *0001V,01/01/70 23:57:53.500,1000.249901
1038276 *0001V,01/01/70 23:57:53.600,1000.221366
1038370 *0001V,01/01/70 23:57:53.700,1000.202773
1038479 *0001V,01/01/70 23:57:53.800,1000.161820
1038573 *0001V,01/01/70 23:57:53.900,1000.109606
1038682 *0001V,01/01/70 23:57:54.000,1000.073654
1038775 *0001V,01/01/70 23:57:54.100,1000.042509
1038869 *0001V,01/01/70 23:57:54.200,1000.060862
1038978 *0001V,01/01/70 23:57:54.300,1000.081726
1039072 *0001V,01/01/70 23:57:54.400,1000.030369
1039181 *0001V,01/01/70 23:57:54.500,999.969629
1039275 *0001V,01/01/70 23:57:54.600,999.982820
1039384 *0001V,01/01/70 23:57:54.700,999.915194
1039478 *0001V,01/01/70 23:57:54.800,999.922706
1039571 *0001V,01/01/70 23:57:54.900,999.880756
1039680 *0001V,01/01/70 23:57:55.000,999.840981
1039774 *0001V,01/01/70 23:57:55.100,999.751458
1039883 *0001V,01/01/70 23:57:55.200,999.726295
1039977 *0001V,01/01/70 23:57:55.300,999.726563
1040070 *0001V,01/01/70 23:57:55.400,999.727076
1040180 *0001V,01/01/70 23:57:55.500,999.734747
1040273 *0001V,01/01/70 23:57:55.600,999.745863
1040382 *0001V,01/01/70 23:57:55.700,999.708136
1040476 *0001V,01/01/70 23:57:55.800,999.742931
1040570 *0001V,01/01/70 23:57:55.900,999.727424
1040679 *0001V,01/01/70 23:57:56.000,999.810044
1040772 *0001V,01/01/70 23:57:56.100,999.778051
1040882 *0001V,01/01/70 23:57:56.200,999.733066
1040975 *0001V,01/01/70 23:57:56.300,999.790442
1041069 *0001V,01/01/70 23:57:56.400,999.819983
1041178 *0001V,01/01/70 23:57:56.500,999.777799
1041272 *0001V,01/01/70 23:57:56.600,999.817285
1041381 *0001V,01/01/70 23:57:56.700,999.899991
1041474 *0001V,01/01/70 23:57:56.800,999.954668
1041584 *0001V,01/01/70 23:57:56.900,999.947150
1041677 *0001V,01/01/70 23:57:57.000,999.955660
1041771 *0001V,01/01/70 23:57:57.100,1000.032468
1041880 *0001V,01/01/70 23:57:57.200,1000.045157
1041973 *0001V,01/01/70 23:57:57.300,1000.005452
1042083 *0001V,01/01/70 23:57:57.400,1000.088530
1042176 *0001V,01/01/70 23:57:57.500,1000.091321
1042270 *0001V,01/01/70 23:57:57.600,1000.083856
1042379 *0001V,01/01/70 23:57:57.700,1000.155972
1042473 *0001V,01/01/70 23:57:57.800,1000.202066
1042582 *0001V,01/01/70 23:57:57.900,1000.275210
1042675 *0001V,01/01/70 23:57:58.000,1000.266136
1042769 *0001V,01/01/70 23:57:58.100,1000.314114
1042878 *0001V,01/01/70 23:57:58.200,1000.314573
1042972 *0001V,01/01/70 23:57:58.300,1000.361236
1043081 *0001V,01/01/70 23:57:58.400,1000.414499
1043175 *0001V,01/01/70 23:57:58.500,1000.375220
1043284 *0001V,01/01/70 23:57:58.600,1000.404533
1043377 *0001V,01/01/70 23:57:58.700,1000.391620
1043471 *0001V,01/01/70 23:57:58.800,1000.390354
1043580 *0001V,01/01/70 23:57:58.900,1000.362104
1043674 *0001V,01/01/70 23:57:59.000,1000.394110
1043783 *0001V,01/01/70 23:57:59.100,1000.388809
1043877 *0001V,01/01/70 23:57:59.200,1000.370340
1043970 *0001V,01/01/70 23:57:59.300,1000.396159
1044079 *0001V,01/01/70 23:57:59.400,1000.416508
1044173 *0001V,01/01/70 23:57:59.500,1000.390781
1044282 *0001V,01/01/70 23:57:59.600,1000.377134
1044376 *0001V,01/01/70 23:57:59.700,1000.354509
1044469 *0001V,01/01/70 23:57:59.800,1000.339099
1044579 *0001V,01/01/70 23:57:59.900,1000.342528
1044672 *0001V,01/01/70 23:58:00.000,1000.307553
1044781 *0001V,01/01/70 23:58:00.100,1000.282296
1044875 *0001V,01/01/70 23:58:00.200,1000.235143
1044984 *0001V,01/01/70 23:58:00.300,1000.221835
1045078 *0001V,01/01/70 23:58:00.400,1000.167696
1045171 *0001V,01/01/70 23:58:00.500,1000.162552
1045281 *0001V,01/01/70 23:58:00.600,1000.128862
1045374 *0001V,01/01/70 23:58:00.700,1000.123450
1045483 *0001V,01/01/70 23:58:00.800,1000.061640
1045577 *0001V,01/01/70 23:58:00.900,1000.053778
1045671 *0001V,01/01/70 23:58:01.000,1000.034873
1045780 *0001V,01/01/70 23:58:01.100,999.985124
1045874 *0001V,01/01/70 23:58:01.200,999.949635
1045983 *0001V,01/01/70 23:58:01.300,999.931554
1046076 *0001V,01/01/70 23:58:01.400,999.939484
1046170 *0001V,01/01/70 23:58:01.500,999.924515
1046279 *0001V,01/01/70 23:58:01.600,999.938769
1046373 *0001V,01/01/70 23:58:01.700,999.948532
1046482 *0001V,01/01/70 23:58:01.800,999.896462
1046576 *0001V,01/01/70 23:58:01.900,999.879013
1046669 *0001V,01/01/70 23:58:02.000,999.865268
1046778 *0001V,01/01/70 23:58:02.100,999.782159
1046872 *0001V,01/01/70 23:58:02.200,999.766338
1046981 *0001V,01/01/70 23:58:02.300,999.770786
1047075 *0001V,01/01/70 23:58:02.400,999.753868
1047184 *0001V,01/01/70 23:58:02.500,999.672470
1047278 *0001V,01/01/70 23:58:02.600,999.747403
1047371 *0001V,01/01/70 23:58:02.700,999.799821
1047480 *0001V,01/01/70 23:58:02.800,999.850891
1047574 *0001V,01/01/70 23:58:02.900,999.839559
1047683 *0001V,01/01/70 23:58:03.000,999.848707
1047777 *0001V,01/01/70 23:58:03.100,999.842117
1047870 *0001V,01/01/70 23:58:03.200,999.868060
1047980 *0001V,01/01/70 23:58:03.300,999.855515
1048073 *0001V,01/01/70 23:58:03.400,999.898107
1048182 *0001V,01/01/70 23:58:03.500,999.928682
1048276 *0001V,01/01/70 23:58:03.600,999.968126
1048370 *0001V,01/01/70 23:58:03.700,999.944267
1048479 *0001V,01/01/70 23:58:03.800,999.912839
1048572 *0001V,01/01/70 23:58:03.900,999.981294
1048681 *0001V,01/01/70 23:58:04.000,1000.010752
1048775 *0001V,01/01/70 23:58:04.100,1000.034900
1048869 *0001V,01/01/70 23:58:04.200,999.990832
1048978 *0001V,01/01/70 23:58:04.300,1000.083298
1049071 *0001V,01/01/70 23:58:04.400,1000.103713
1049181 *0001V,01/01/70 23:58:04.500,1000.070849
1049274 *0001V,01/01/70 23:58:04.600,1000.087750
1049383 *0001V,01/01/70 23:58:04.700,1000.146577
1049477 *0001V,01/01/70 23:58:04.800,1000.211338
1049571 *0001V,01/01/70 23:58:04.900,1000.190583
1049680 *0001V,01/01/70 23:58:05.000,1000.162729
1049773 *0001V,01/01/70 23:58:05.100,1000.214264
1049883 *0001V,01/01/70 23:58:05.200,1000.244528
1049976 *0001V,01/01/70 23:58:05.300,1000.347068
1050070 *0001V,01/01/70 23:58:05.400,1000.334093
1050179 *0001V,01/01/70 23:58:05.500,1000.334010
1050273 *0001V,01/01/70 23:58:05.600,1000.331871
1050382 *0001V,01/01/70 23:58:05.700,1000.352675
1050475 *0001V,01/01/70 23:58:05.800,1000.429360
1050569 *0001V,01/01/70 23:58:05.900,1000.446855
1050678 *0001V,01/01/70 23:58:06.000,1000.430748
1050772 *0001V,01/01/70 23:58:06.100,1000.464514
1050881 *0001V,01/01/70 23:58:06.200,1000.451931
1050975 *0001V,01/01/70 23:58:06.300,1000.462126
1051084 *0001V,01/01/70 23:58:06.400,1000.466263
1051177 *0001V,01/01/70 23:58:06.500,1000.467951
1051271 *0001V,01/01/70 23:58:06.600,1000.424707
1051380 *0001V,01/01/70 23:58:06.700,1000.392999
1051474 *0001V,01/01/70 23:58:06.800,1000.409122
1051583 *0001V,01/01/70 23:58:06.900,1000.424722
1051677 *0001V,01/01/70 23:58:07.000,1000.419682
1051770 *0001V,01/01/70 23:58:07.100,1000.390616
1051879 *0001V,01/01/70 23:58:07.200,1000.426310
1051973 *0001V,01/01/70 23:58:07.300,1000.443858
1052082 *0001V,01/01/70 23:58:07.400,1000.428290
1052176 *0001V,01/01/70 23:58:07.500,1000.399283
1052269 *0001V,01/01/70 23:58:07.600,1000.349203
1052379 *0001V,01/01/70 23:58:07.700,1000.296147
1052472 *0001V,01/01/70 23:58:07.800,1000.256846
1052581 *0001V,01/01/70 23:58:07.900,1000.227983
1052675 *0001V,01/01/70 23:58:08.000,1000.228574
1052769 *0001V,01/01/70 23:58:08.100,1000.230810
1052878 *0001V,01/01/70 23:58:08.200,1000.172425
1052971 *0001V,01/01/70 23:58:08.300,1000.104806
1053081 *0001V,01/01/70 23:58:08.400,1000.136088
1053174 *0001V,01/01/70 23:58:08.500,1000.121040
1053283 *0001V,01/01/70 23:58:08.600,1000.056543
1053377 *0001V,01/01/70 23:58:08.700,1000.036873
1053471 *0001V,01/01/70 23:58:08.800,1000.018162
1053580 *0001V,01/01/70 23:58:08.900,999.990618
1053674 *0001V,01/01/70 23:58:09.000,999.983728
1053783 *0001V,01/01/70 23:58:09.100,999.947776
1053876 *0001V,01/01/70 23:58:09.200,999.921572
1053970 *0001V,01/01/70 23:58:09.300,999.858343
1054079 *0001V,01/01/70 23:58:09.400,999.901000
1054173 *0001V,01/01/70 23:58:09.500,999.826084
1054282 *0001V,01/01/70 23:58:09.600,999.853683
1054376 *0001V,01/01/70 23:58:09.700,999.797716
1054469 *0001V,01/01/70 23:58:09.800,999.815290
1054578 *0001V,01/01/70 23:58:09.900,999.825466
1054672 *0001V,01/01/70 23:58:10.000,999.908182
1054781 *0001V,01/01/70 23:58:10.100,999.910562
1054875 *0001V,01/01/70 23:58:10.200,999.896911
1054968 *0001V,01/01/70 23:58:10.300,999.895040
1055078 *0001V,01/01/70 23:58:10.400,999.946018
1055171 *0001V,01/01/70 23:58:10.500,999.954977
1055280 *0001V,01/01/70 23:58:10.600,999.952480
1055374 *0001V,01/01/70 23:58:10.700,999.963362
1055483 *0001V,01/01/70 23:58:10.800,999.983538
1055577 *0001V,01/01/70 23:58:10.900,999.962779
1055670 *0001V,01/01/70 23:58:11.000,1000.009018
1055780 *0001V,01/01/70 23:58:11.100,999.999001
1055873 *0001V,01/01/70 23:58:11.200,1000.073714
1055982 *0001V,01/01/70 23:58:11.300,1000.098792
1056076 *0001V,01/01/70 23:58:11.400,1000.095758
1056169 *0001V,01/01/70 23:58:11.500,1000.141053
1056279 *0001V,01/01/70 23:58:11.600,1000.181501
1056372 *0001V,01/01/70 23:58:11.700,1000.189887
1056481 *0001V,01/01/70 23:58:11.800,1000.181103
1056575 *0001V,01/01/70 23:58:11.900,1000.184208
1056669 *0001V,01/01/70 23:58:12.000,1000.216523
1056778 *0001V,01/01/70 23:58:12.100,1000.200179
1056871 *0001V,01/01/70 23:58:12.200,1000.232002
1056981 *0001V,01/01/70 23:58:12.300,1000.229627
1057074 *0001V,01/01/70 23:58:12.400,1000.270197
1057183 *0001V,01/01/70 23:58:12.500,1000.290845
1057277 *0001V,01/01/70 23:58:12.600,1000.313073
1057371 *0001V,01/01/70 23:58:12.700,1000.257253
1057480 *0001V,01/01/70 23:58:12.800,1000.222577
1057573 *0001V,01/01/70 23:58:12.900,1000.205497
1057683 *0001V,01/01/70 23:58:13.000,1000.176619
1057776 *0001V,01/01/70 23:58:13.100,1000.142223
1057870 *0001V,01/01/70 23:58:13.200,1000.159683
1057979 *0001V,01/01/70 23:58:13.300,1000.131295
1058073 *0001V,01/01/70 23:58:13.400,1000.154751
1058182 *0001V,01/01/70 23:58:13.500,1000.157804
1058275 *0001V,01/01/70 23:58:13.600,1000.114416
1058369 *0001V,01/01/70 23:58:13.700,1000.089339
1058478 *0001V,01/01/70 23:58:13.800,1000.063642
1058572 *0001V,01/01/70 23:58:13.900,1000.064784
1058681 *0001V,01/01/70 23:58:14.000,1000.078601
1058775 *0001V,01/01/70 23:58:14.100,1000.053848
1058884 *0001V,01/01/70 23:58:14.200,1000.059202
1058977 *0001V,01/01/70 23:58:14.300,1000.067647
1059071 *0001V,01/01/70 23:58:14.400,1000.055701
1059180 *0001V,01/01/70 23:58:14.500,1000.109127
1059274 *0001V,01/01/70 23:58:14.600,1000.111336
1059383 *0001V,01/01/70 23:58:14.700,1000.083538
1059477 *0001V,01/01/70 23:58:14.800,1000.115014
1059570 *0001V,01/01/70 23:58:14.900,1000.065041
1059679 *0001V,01/01/70 23:58:15.000,1000.079535
1059773 *0001V,01/01/70 23:58:15.100,1000.081660
1059882 *0001V,01/01/70 23:58:15.200,1000.098217
1059976 *0001V,01/01/70 23:58:15.300,1000.127253
1100069 *0001V,01/01/70 23:58:15.400,1000.113302
1100179 *0001V,01/01/70 23:58:15.500,1000.123772
1100272 *0001V,01/01/70 23:58:15.600,1000.146631
1100381 *0001V,01/01/70 23:58:15.700,1000.144223
1100475 *0001V,01/01/70 23:58:15.800,1000.152941
1100569 *0001V,01/01/70 23:58:15.900,1000.153562
1100678 *0001V,01/01/70 23:58:16.000,1000.144023
1100771 *0001V,01/01/70 23:58:16.100,1000.153046
1100881 *0001V,01/01/70 23:58:16.200,1000.144398
1100974 *0001V,01/01/70 23:58:16.300,1000.202654
1101083 *0001V,01/01/70 23:58:16.400,1000.215042
1101177 *0001V,01/01/70 23:58:16.500,1000.224108
1101271 *0001V,01/01/70 23:58:16.600,1000.236578
1101380 *0001V,01/01/70 23:58:16.700,1000.216879
1101473 *0001V,01/01/70 23:58:16.800,1000.193707
1101583 *0001V,01/01/70 23:58:16.900,1000.194400
1101676 *0001V,01/01/70 23:58:17.000,1000.211535
1101770 *0001V,01/01/70 23:58:17.100,1000.175131
1101879 *0001V,01/01/70 23:58:17.200,1000.234545
1101973 *0001V,01/01/70 23:58:17.300,1000.253061
1102082 *0001V,01/01/70 23:58:17.400,1000.215558
1102175 *0001V,01/01/70 23:58:17.500,1000.221210
1102269 *0001V,01/01/70 23:58:17.600,1000.207650
1102378 *0001V,01/01/70 23:58:17.700,1000.209572
1102472 *0001V,01/01/70 23:58:17.800,1000.214612
1102581 *0001V,01/01/70 23:58:17.900,1000.217669
1102675 *0001V,01/01/70 23:58:18.000,1000.195908
1102784 *0001V,01/01/70 23:58:18.100,1000.225125
1102877 *0001V,01/01/70 23:58:18.200,1000.216839
1102971 *0001V,01/01/70 23:58:18.300,1000.179356
1103080 *0001V,01/01/70 23:58:18.400,1000.163545
1103174 *0001V,01/01/70 23:58:18.500,1000.163222
1103283 *0001V,01/01/70 23:58:18.600,1000.217109
1103377 *0001V,01/01/70 23:58:18.700,1000.154114
1103470 *0001V,01/01/70 23:58:18.800,1000.116935
1103579 *0001V,01/01/70 23:58:18.900,1000.157765
1103673 *0001V,01/01/70 23:58:19.000,1000.163920
1103782 *0001V,01/01/70 23:58:19.100,1000.163582
1103876 *0001V,01/01/70 23:58:19.200,1000.177612
1103969 *0001V,01/01/70 23:58:19.300,1000.131491
1104079 *0001V,01/01/70 23:58:19.400,1000.164024
1104172 *0001V,01/01/70 23:58:19.500,1000.138416
1104281 *0001V,01/01/70 23:58:19.600,1000.150495
1104375 *0001V,01/01/70 23:58:19.700,1000.194237
1104469 *0001V,01/01/70 23:58:19.800,1000.193797
1104578 *0001V,01/01/70 23:58:19.900,1000.225147
1104671 *0001V,01/01/70 23:58:20.000,1000.232216
1104781 *0001V,01/01/70 23:58:20.100,1000.221680
1104874 *0001V,01/01/70 23:58:20.200,1000.197438
1104983 *0001V,01/01/70 23:58:20.300,1000.157891
1105077 *0001V,01/01/70 23:58:20.400,1000.185498
1105171 *0001V,01/01/70 23:58:20.500,1000.194237
1105280 *0001V,01/01/70 23:58:20.600,1000.184184
1105373 *0001V,01/01/70 23:58:20.700,1000.178294
1105483 *0001V,01/01/70 23:58:20.800,1000.149865
1105576 *0001V,01/01/70 23:58:20.900,1000.142293
1105670 *0001V,01/01/70 23:58:21.000,1000.152776
1105779 *0001V,01/01/70 23:58:21.100,1000.140346
1105873 *0001V,01/01/70 23:58:21.200,1000.154731
1105982 *0001V,01/01/70 23:58:21.300,1000.150265
1106075 *0001V,01/01/70 23:58:21.400,1000.170709
1106169 *0001V,01/01/70 23:58:21.500,1000.160747
1106278 *0001V,01/01/70 23:58:21.600,1000.184298
1106372 *0001V,01/01/70 23:58:21.700,1000.173069
1106481 *0001V,01/01/70 23:58:21.800,1000.153160
1106575 *0001V,01/01/70 23:58:21.900,1000.190416
1106668 *0001V,01/01/70 23:58:22.000,1000.128371
1106777 *0001V,01/01/70 23:58:22.100,1000.104498
1106871 *0001V,01/01/70 23:58:22.200,1000.080008
1106980 *0001V,01/01/70 23:58:22.300,1000.136578
1107074 *0001V,01/01/70 23:58:22.400,1000.053175
1107183 *0001V,01/01/70 23:58:22.500,1000.097651
1107277 *0001V,01/01/70 23:58:22.600,1000.074936
1107370 *0001V,01/01/70 23:58:22.700,1000.056400
1107479 *0001V,01/01/70 23:58:22.800,1000.128008
1107573 *0001V,01/01/70 23:58:22.900,1000.167931
1107682 *0001V,01/01/70 23:58:23.000,1000.138697
1107776 *0001V,01/01/70 23:58:23.100,1000.123165
1107869 *0001V,01/01/70 23:58:23.200,1000.117707
1107979 *0001V,01/01/70 23:58:23.300,1000.119891
1108072 *0001V,01/01/70 23:58:23.400,1000.126859
1108181 *0001V,01/01/70 23:58:23.500,1000.151051
1108275 *0001V,01/01/70 23:58:23.600,1000.171003
1108369 *0001V,01/01/70 23:58:23.700,1000.112233
1108478 *0001V,01/01/70 23:58:23.800,1000.131605
1108571 *0001V,01/01/70 23:58:23.900,1000.135768
1108681 *0001V,01/01/70 23:58:24.000,1000.109775
1108774 *0001V,01/01/70 23:58:24.100,1000.110376
1108883 *0001V,01/01/70 23:58:24.200,1000.137126
1108977 *0001V,01/01/70 23:58:24.300,1000.171636
1109071 *0001V,01/01/70 23:58:24.400,1000.172625
1109180 *0001V,01/01/70 23:58:24.500,1000.182571
1109273 *0001V,01/01/70 23:58:24.600,1000.161961
1109383 *0001V,01/01/70 23:58:24.700,1000.170869
1109476 *0001V,01/01/70 23:58:24.800,1000.185605
1109570 *0001V,01/01/70 23:58:24.900,1000.184979
1109679 *0001V,01/01/70 23:58:25.000,1000.168097
1109773 *0001V,01/01/70 23:58:25.100,1000.201421
1109882 *0001V,01/01/70 23:58:25.200,1000.182816
1109975 *0001V,01/01/70 23:58:25.300,1000.179594
1110069 *0001V,01/01/70 23:58:25.400,1000.204099
1110178 *0001V,01/01/70 23:58:25.500,1000.262734
1110272 *0001V,01/01/70 23:58:25.600,1000.274952
1110381 *0001V,01/01/70 23:58:25.700,1000.248234
1110475 *0001V,01/01/70 23:58:25.800,1000.278748
1110568 *0001V,01/01/70 23:58:25.900,1000.266726
1110677 *0001V,01/01/70 23:58:26.000,1000.250460
1110771 *0001V,01/01/70 23:58:26.100,1000.247640
1110880 *0001V,01/01/70 23:58:26.200,1000.193369
1110974 *0001V,01/01/70 23:58:26.300,1000.174260
1111083 *0001V,01/01/70 23:58:26.400,1000.195482
1111177 *0001V,01/01/70 23:58:26.500,1000.190000
1111270 *0001V,01/01/70 23:58:26.600,1000.231645
1111379 *0001V,01/01/70 23:58:26.700,1000.165441
1111473 *0001V,01/01/70 23:58:26.800,1000.154275
1111582 *0001V,01/01/70 23:58:26.900,1000.173830
1111676 *0001V,01/01/70 23:58:27.000,1000.177322
1111769 *0001V,01/01/70 23:58:27.100,1000.176611
1111879 *0001V,01/01/70 23:58:27.200,1000.111059
1111972 *0001V,01/01/70 23:58:27.300,1000.117717
1112081 *0001V,01/01/70 23:58:27.400,1000.110505
1112175 *0001V,01/01/70 23:58:27.500,1000.056877
1112269 *0001V,01/01/70 23:58:27.600,1000.102480
1112378 *0001V,01/01/70 23:58:27.700,1000.069537
1112471 *0001V,01/01/70 23:58:27.800,1000.082427
1112581 *0001V,01/01/70 23:58:27.900,1000.061850
1112674 *0001V,01/01/70 23:58:28.000,1000.103041
1112783 *0001V,01/01/70 23:58:28.100,1000.134798
1112877 *0001V,01/01/70 23:58:28.200,1000.089731
1112971 *0001V,01/01/70 23:58:28.300,1000.142439
1113080 *0001V,01/01/70 23:58:28.400,1000.147460
1113173 *0001V,01/01/70 23:58:28.500,1000.129287
1113283 *0001V,01/01/70 23:58:28.600,1000.107582
1113376 *0001V,01/01/70 23:58:28.700,1000.152401
1113470 *0001V,01/01/70 23:58:28.800,1000.126791
1113579 *0001V,01/01/70 23:58:28.900,1000.149952
1113673 *0001V,01/01/70 23:58:29.000,1000.165625
1113782 *0001V,01/01/70 23:58:29.100,1000.138945
1113875 *0001V,01/01/70 23:58:29.200,1000.086738
1113969 *0001V,01/01/70 23:58:29.300,1000.082674
1114078 *0001V,01/01/70 23:58:29.400,1000.156359
1114172 *0001V,01/01/70 23:58:29.500,1000.101482
1114281 *0001V,01/01/70 23:58:29.600,1000.088809
1114375 *0001V,01/01/70 23:58:29.700,1000.072006
1114468 *0001V,01/01/70 23:58:29.800,1000.132625
1114577 *0001V,01/01/70 23:58:29.900,1000.158894
1114671 *0001V,01/01/70 23:58:30.000,1000.078791
1114780 *0001V,01/01/70 23:58:30.100,1000.101756
1114874 *0001V,01/01/70 23:58:30.200,1000.122664
1114983 *0001V,01/01/70 23:58:30.300,1000.126373
1115077 *0001V,01/01/70 23:58:30.400,1000.125309
1115170 *0001V,01/01/70 23:58:30.500,1000.130560
1115279 *0001V,01/01/70 23:58:30.600,1000.130347
1115373 *0001V,01/01/70 23:58:30.700,1000.070288
1115482 *0001V,01/01/70 23:58:30.800,1000.064782
1115576 *0001V,01/01/70 23:58:30.900,1000.062231
1115669 *0001V,01/01/70 23:58:31.000,1000.052182
1115779 *0001V,01/01/70 23:58:31.100,1000.035435
1115872 *0001V,01/01/70 23:58:31.200,1000.022337
1115981 *0001V,01/01/70 23:58:31.300,1000.037670
1116075 *0001V,01/01/70 23:58:31.400,1000.052504
1116169 *0001V,01/01/70 23:58:31.500,1000.063606
1116278 *0001V,01/01/70 23:58:31.600,1000.060792
1116371 *0001V,01/01/70 23:58:31.700,1000.057835
1116481 *0001V,01/01/70 23:58:31.800,1000.032500
1116574 *0001V,01/01/70 23:58:31.900,1000.010181
1116684 *0001V,01/01/70 23:58:32.000,999.948424
1116777 *0001V,01/01/70 23:58:32.100,999.959705
1116871 *0001V,01/01/70 23:58:32.200,1000.018818
1116980 *0001V,01/01/70 23:58:32.300,1000.062232
1117073 *0001V,01/01/70 23:58:32.400,1000.016464
1117183 *0001V,01/01/70 23:58:32.500,999.992656
1117276 *0001V,01/01/70 23:58:32.600,999.894094
1117370 *0001V,01/01/70 23:58:32.700,999.974654
1117479 *0001V,01/01/70 23:58:32.800,1000.000099
1117573 *0001V,01/01/70 23:58:32.900,999.983703
1117682 *0001V,01/01/70 23:58:33.000,1000.018876
1117775 *0001V,01/01/70 23:58:33.100,1000.024410
1117869 *0001V,01/01/70 23:58:33.200,1000.043206
1117978 *0001V,01/01/70 23:58:33.300,1000.103582
1118072 *0001V,01/01/70 23:58:33.400,1000.111448
1118181 *0001V,01/01/70 23:58:33.500,1000.131276
1118275 *0001V,01/01/70 23:58:33.600,1000.188099
1118368 *0001V,01/01/70 23:58:33.700,1000.194152
1118477 *0001V,01/01/70 23:58:33.800,1000.193798
1118571 *0001V,01/01/70 23:58:33.900,1000.213951
1118680 *0001V,01/01/70 23:58:34.000,1000.195023
1118774 *0001V,01/01/70 23:58:34.100,1000.205959
1118883 *0001V,01/01/70 23:58:34.200,1000.258582
1118977 *0001V,01/01/70 23:58:34.300,1000.306221
1119070 *0001V,01/01/70 23:58:34.400,1000.393391
1119179 *0001V,01/01/70 23:58:34.500,1000.414681
1119273 *0001V,01/01/70 23:58:34.600,1000.456859
1119382 *0001V,01/01/70 23:58:34.700,1000.427451
1119476 *0001V,01/01/70 23:58:34.800,1000.412936
1119569 *0001V,01/01/70 23:58:34.900,1000.414442
1119679 *0001V,01/01/70 23:58:35.000,1000.428447
1119772 *0001V,01/01/70 23:58:35.100,1000.456390
1119881 *0001V,01/01/70 23:58:35.200,1000.484220
1119975 *0001V,01/01/70 23:58:35.300,1000.523742
1120069 *0001V,01/01/70 23:58:35.400,1000.427282
1120178 *0001V,01/01/70 23:58:35.500,1000.341744
1120271 *0001V,01/01/70 23:58:35.600,1000.312335
1120381 *0001V,01/01/70 23:58:35.700,1000.343987
1120474 *0001V,01/01/70 23:58:35.800,1000.366632
1120583 *0001V,01/01/70 23:58:35.900,1000.350797
1120677 *0001V,01/01/70 23:58:36.000,1000.317100
1120771 *0001V,01/01/70 23:58:36.100,1000.314749
1120880 *0001V,01/01/70 23:58:36.200,1000.302359
1120973 *0001V,01/01/70 23:58:36.300,1000.244205
1121083 *0001V,01/01/70 23:58:36.400,1000.230254
1121176 *0001V,01/01/70 23:58:36.500,1000.212806
1121270 *0001V,01/01/70 23:58:36.600,1000.238856
1121379 *0001V,01/01/70 23:58:36.700,1000.224093
1121473 *0001V,01/01/70 23:58:36.800,1000.214857
1121582 *0001V,01/01/70 23:58:36.900,1000.215836
1121675 *0001V,01/01/70 23:58:37.000,1000.210173
1121769 *0001V,01/01/70 23:58:37.100,1000.173878
1121878 *0001V,01/01/70 23:58:37.200,1000.124086
1121972 *0001V,01/01/70 23:58:37.300,1000.104892
1122081 *0001V,01/01/70 23:58:37.400,1000.081811
1122175 *0001V,01/01/70 23:58:37.500,1000.031483
1122284 *0001V,01/01/70 23:58:37.600,1000.050136
1122377 *0001V,01/01/70 23:58:37.700,1000.033236
1122471 *0001V,01/01/70 23:58:37.800,999.973066
1122580 *0001V,01/01/70 23:58:37.900,1000.009139
1122674 *0001V,01/01/70 23:58:38.000,1000.050058
1122783 *0001V,01/01/70 23:58:38.100,1000.075391
1122877 *0001V,01/01/70 23:58:38.200,1000.104645
1122970 *0001V,01/01/70 23:58:38.300,1000.082009
1123079 *0001V,01/01/70 23:58:38.400,1000.077522
1123173 *0001V,01/01/70 23:58:38.500,1000.058073
1123282 *0001V,01/01/70 23:58:38.600,1000.053889
1123376 *0001V,01/01/70 23:58:38.700,1000.016121
1123469 *0001V,01/01/70 23:58:38.800,1000.010675
1123579 *0001V,01/01/70 23:58:38.900,1000.016383
1123672 *0001V,01/01/70 23:58:39.000,1000.039483
1123781 *0001V,01/01/70 23:58:39.100,1000.047513
1123875 *0001V,01/01/70 23:58:39.200,1000.084488
1123969 *0001V,01/01/70 23:58:39.300,1000.082025
1124078 *0001V,01/01/70 23:58:39.400,1000.061340
1124171 *0001V,01/01/70 23:58:39.500,1000.067422
1124281 *0001V,01/01/70 23:58:39.600,1000.071553
1124374 *0001V,01/01/70 23:58:39.700,1000.094738
1124483 *0001V,01/01/70 23:58:39.800,1000.099286
1124577 *0001V,01/01/70 23:58:39.900,1000.127329
1124671 *0001V,01/01/70 23:58:40.000,1000.187812
1124780 *0001V,01/01/70 23:58:40.100,1000.182504
1124873 *0001V,01/01/70 23:58:40.200,1000.202175
1124983 *0001V,01/01/70 23:58:40.300,1000.227394
1125076 *0001V,01/01/70 23:58:40.400,1000.250980
1125170 *0001V,01/01/70 23:58:40.500,1000.250197
1125279 *0001V,01/01/70 23:58:40.600,1000.292315
1125373 *0001V,01/01/70 23:58:40.700,1000.290640
1125482 *0001V,01/01/70 23:58:40.800,1000.312361
1125575 *0001V,01/01/70 23:58:40.900,1000.323478
1125669 *0001V,01/01/70 23:58:41.000,1000.334217
1125778 *0001V,01/01/70 23:58:41.100,1000.323743
1125872 *0001V,01/01/70 23:58:41.200,1000.329400
1125981 *0001V,01/01/70 23:58:41.300,1000.321476
1126075 *0001V,01/01/70 23:58:41.400,1000.320032
1126168 *0001V,01/01/70 23:58:41.500,1000.311283
1126277 *0001V,01/01/70 23:58:41.600,1000.306728
1126371 *0001V,01/01/70 23:58:41.700,1000.264270
1126480 *0001V,01/01/70 23:58:41.800,1000.204908
1126574 *0001V,01/01/70 23:58:41.900,1000.166895
1126683 *0001V,01/01/70 23:58:42.000,1000.113888
1126777 *0001V,01/01/70 23:58:42.100,1000.128726
1126870 *0001V,01/01/70 23:58:42.200,1000.153692
1126979 *0001V,01/01/70 23:58:42.300,1000.191248
1127073 *0001V,01/01/70 23:58:42.400,1000.189054
1127182 *0001V,01/01/70 23:58:42.500,1000.152410
1127276 *0001V,01/01/70 23:58:42.600,1000.165002
1127369 *0001V,01/01/70 23:58:42.700,1000.093461
1127479 *0001V,01/01/70 23:58:42.800,1000.062431
1127572 *0001V,01/01/70 23:58:42.900,1000.029866
1127681 *0001V,01/01/70 23:58:43.000,1000.010256
1127775 *0001V,01/01/70 23:58:43.100,999.999678
1127869 *0001V,01/01/70 23:58:43.200,999.984403
1127978 *0001V,01/01/70 23:58:43.300,999.951324
1128072 *0001V,01/01/70 23:58:43.400,999.939344
1128181 *0001V,01/01/70 23:58:43.500,999.981678
1128274 *0001V,01/01/70 23:58:43.600,1000.001056
1128383 *0001V,01/01/70 23:58:43.700,1000.004791
1128477 *0001V,01/01/70 23:58:43.800,999.974600
1128571 *0001V,01/01/70 23:58:43.900,1000.009220
1128680 *0001V,01/01/70 23:58:44.000,999.984061
1128774 *0001V,01/01/70 23:58:44.100,999.931637
1128883 *0001V,01/01/70 23:58:44.200,1000.025952
1128976 *0001V,01/01/70 23:58:44.300,1000.080073
1129070 *0001V,01/01/70 23:58:44.400,1000.147271
1129179 *0001V,01/01/70 23:58:44.500,1000.158344
1129273 *0001V,01/01/70 23:58:44.600,1000.225647
1129382 *0001V,01/01/70 23:58:44.700,1000.241269
1129476 *0001V,01/01/70 23:58:44.800,1000.215546
1129569 *0001V,01/01/70 23:58:44.900,1000.266685
1129678 *0001V,01/01/70 23:58:45.000,1000.320333
1129772 *0001V,01/01/70 23:58:45.100,1000.290389
1129881 *0001V,01/01/70 23:58:45.200,1000.358711
1129975 *0001V,01/01/70 23:58:45.300,1000.376510
1130084 *0001V,01/01/70 23:58:45.400,1000.403323
1130178 *0001V,01/01/70 23:58:45.500,1000.428312
1130271 *0001V,01/01/70 23:58:45.600,1000.464739
1130380 *0001V,01/01/70 23:58:45.700,1000.468391
1130474 *0001V,01/01/70 23:58:45.800,1000.505590
1130583 *0001V,01/01/70 23:58:45.900,1000.508864
1130677 *0001V,01/01/70 23:58:46.000,1000.497097
1130770 *0001V,01/01/70 23:58:46.100,1000.491841
1130880 *0001V,01/01/70 23:58:46.200,1000.494590
1130973 *0001V,01/01/70 23:58:46.300,1000.487475
1131082 *0001V,01/01/70 23:58:46.400,1000.487409
1131176 *0001V,01/01/70 23:58:46.500,1000.486406
1131270 *0001V,01/01/70 23:58:46.600,1000.450138
1131379 *0001V,01/01/70 23:58:46.700,1000.412855
1131472 *0001V,01/01/70 23:58:46.800,1000.397654
1131582 *0001V,01/01/70 23:58:46.900,1000.387560
1131675 *0001V,01/01/70 23:58:47.000,1000.383673
1131769 *0001V,01/01/70 23:58:47.100,1000.391169
1131878 *0001V,01/01/70 23:58:47.200,1000.353373
1131972 *0001V,01/01/70 23:58:47.300,1000.324614
1132081 *0001V,01/01/70 23:58:47.400,1000.274309
1132174 *0001V,01/01/70 23:58:47.500,1000.201653
1132284 *0001V,01/01/70 23:58:47.600,1000.182370
1132377 *0001V,01/01/70 23:58:47.700,1000.126011
1132471 *0001V,01/01/70 23:58:47.800,1000.084643
1132580 *0001V,01/01/70 23:58:47.900,1000.108312
1132674 *0001V,01/01/70 23:58:48.000,1000.078922
1132783 *0001V,01/01/70 23:58:48.100,1000.044385
1132876 *0001V,01/01/70 23:58:48.200,1000.026874
1132970 *0001V,01/01/70 23:58:48.300,999.988344
1133079 *0001V,01/01/70 23:58:48.400,999.942549
1133173 *0001V,01/01/70 23:58:48.500,999.847772
1133282 *0001V,01/01/70 23:58:48.600,999.862231
1133376 *0001V,01/01/70 23:58:48.700,999.880894
1133469 *0001V,01/01/70 23:58:48.800,999.849236
1133578 *0001V,01/01/70 23:58:48.900,999.818923
1133672 *0001V,01/01/70 23:58:49.000,999.784767
1133781 *0001V,01/01/70 23:58:49.100,999.803744
1133875 *0001V,01/01/70 23:58:49.200,999.770064
1133968 *0001V,01/01/70 23:58:49.300,999.767618
1134078 *0001V,01/01/70 23:58:49.400,999.766667
1134171 *0001V,01/01/70 23:58:49.500,999.805175
1134280 *0001V,01/01/70 23:58:49.600,999.797430
1134374 *0001V,01/01/70 23:58:49.700,999.800937
1134483 *0001V,01/01/70 23:58:49.800,999.745716
1134577 *0001V,01/01/70 23:58:49.900,999.760013
1134670 *0001V,01/01/70 23:58:50.000,999.839183
1134780 *0001V,01/01/70 23:58:50.100,999.815575
1134873 *0001V,01/01/70 23:58:50.200,999.837247
1134982 *0001V,01/01/70 23:58:50.300,999.884300
1135076 *0001V,01/01/70 23:58:50.400,999.892334
1135170 *0001V,01/01/70 23:58:50.500,999.873019
1135279 *0001V,01/01/70 23:58:50.600,999.924306
1135372 *0001V,01/01/70 23:58:50.700,1000.011959
1135482 *0001V,01/01/70 23:58:50.800,1000.011398
1135575 *0001V,01/01/70 23:58:50.900,999.988894
1135669 *0001V,01/01/70 23:58:51.000,1000.012668
1135778 *0001V,01/01/70 23:58:51.100,1000.028651
1135872 *0001V,01/01/70 23:58:51.200,1000.054255
1135981 *0001V,01/01/70 23:58:51.300,1000.083899
1136074 *0001V,01/01/70 23:58:51.400,1000.094587
1136184 *0001V,01/01/70 23:58:51.500,1000.156665
1136277 *0001V,01/01/70 23:58:51.600,1000.177734
1136371 *0001V,01/01/70 23:58:51.700,1000.240832
1136480 *0001V,01/01/70 23:58:51.800,1000.212337
1136574 *0001V,01/01/70 23:58:51.900,1000.245071
1136683 *0001V,01/01/70 23:58:52.000,1000.285455
1136776 *0001V,01/01/70 23:58:52.100,1000.340174
1136870 *0001V,01/01/70 23:58:52.200,1000.360160
1136979 *0001V,01/01/70 23:58:52.300,1000.366656
1137073 *0001V,01/01/70 23:58:52.400,1000.390436
1137182 *0001V,01/01/70 23:58:52.500,1000.418752
1137276 *0001V,01/01/70 23:58:52.600,1000.449241
1137369 *0001V,01/01/70 23:58:52.700,1000.447575
1137478 *0001V,01/01/70 23:58:52.800,1000.447526
1137572 *0001V,01/01/70 23:58:52.900,1000.456417
1137681 *0001V,01/01/70 23:58:53.000,1000.458757
1137775 *0001V,01/01/70 23:58:53.100,1000.437075
1137868 *0001V,01/01/70 23:58:53.200,1000.412773
1137978 *0001V,01/01/70 23:58:53.300,1000.379514
1138071 *0001V,01/01/70 23:58:53.400,1000.369277
1138180 *0001V,01/01/70 23:58:53.500,1000.375763
1138274 *0001V,01/01/70 23:58:53.600,1000.344416
1138383 *0001V,01/01/70 23:58:53.700,1000.337156
1138477 *0001V,01/01/70 23:58:53.800,1000.370696
1138570 *0001V,01/01/70 23:58:53.900,1000.428209
1138680 *0001V,01/01/70 23:58:54.000,1000.425999
1138773 *0001V,01/01/70 23:58:54.100,1000.424810
1138882 *0001V,01/01/70 23:58:54.200,1000.366064
1138976 *0001V,01/01/70 23:58:54.300,1000.339863
1139070 *0001V,01/01/70 23:58:54.400,1000.293065
1139179 *0001V,01/01/70 23:58:54.500,1000.261552
1139272 *0001V,01/01/70 23:58:54.600,1000.267038
1139382 *0001V,01/01/70 23:58:54.700,1000.233494
1139475 *0001V,01/01/70 23:58:54.800,1000.111207
1139569 *0001V,01/01/70 23:58:54.900,1000.005033
1139678 *0001V,01/01/70 23:58:55.000,999.878185
1139772 *0001V,01/01/70 23:58:55.100,999.898376
1139881 *0001V,01/01/70 23:58:55.200,999.935596
1139974 *0001V,01/01/70 23:58:55.300,999.946481
1140068 *0001V,01/01/70 23:58:55.400,999.885241
1140177 *0001V,01/01/70 23:58:55.500,999.789036
1140271 *0001V,01/01/70 23:58:55.600,999.758810
1140380 *0001V,01/01/70 23:58:55.700,999.780928
1140474 *0001V,01/01/70 23:58:55.800,999.850785
1140583 *0001V,01/01/70 23:58:55.900,999.780546
1140676 *0001V,01/01/70 23:58:56.000,999.776086
1140770 *0001V,01/01/70 23:58:56.100,999.806017
1140879 *0001V,01/01/70 23:58:56.200,999.816568
1140973 *0001V,01/01/70 23:58:56.300,999.789998
1141082 *0001V,01/01/70 23:58:56.400,999.810232
1141176 *0001V,01/01/70 23:58:56.500,999.728508
1141269 *0001V,01/01/70 23:58:56.600,999.717149
1141378 *0001V,01/01/70 23:58:56.700,999.731062
1141472 *0001V,01/01/70 23:58:56.800,999.703753
1141581 *0001V,01/01/70 23:58:56.900,999.661438
1141675 *0001V,01/01/70 23:58:57.000,999.658321
1141768 *0001V,01/01/70 23:58:57.100,999.698844
1141878 *0001V,01/01/70 23:58:57.200,999.749242
1141971 *0001V,01/01/70 23:58:57.300,999.783510
1142080 *0001V,01/01/70 23:58:57.400,999.775121
1142174 *0001V,01/01/70 23:58:57.500,999.791955
1142283 *0001V,01/01/70 23:58:57.600,999.753553
1142377 *0001V,01/01/70 23:58:57.700,999.777424
1142470 *0001V,01/01/70 23:58:57.800,999.695973
1142580 *0001V,01/01/70 23:58:57.900,999.706458
1142673 *0001V,01/01/70 23:58:58.000,999.701491
1142782 *0001V,01/01/70 23:58:58.100,999.723566
1142876 *0001V,01/01/70 23:58:58.200,999.744446
1142970 *0001V,01/01/70 23:58:58.300,999.742589
1143079 *0001V,01/01/70 23:58:58.400,999.818785
1143172 *0001V,01/01/70 23:58:58.500,999.795086
1143282 *0001V,01/01/70 23:58:58.600,999.810587
1143375 *0001V,01/01/70 23:58:58.700,999.837643
1143469 *0001V,01/01/70 23:58:58.800,999.830747
1143578 *0001V,01/01/70 23:58:58.900,999.880573
1143672 *0001V,01/01/70 23:58:59.000,999.915720
1143781 *0001V,01/01/70 23:58:59.100,999.924648
1143874 *0001V,01/01/70 23:58:59.200,999.907513
1143968 *0001V,01/01/70 23:58:59.300,999.893271
1144077 *0001V,01/01/70 23:58:59.400,999.966291
1144171 *0001V,01/01/70 23:58:59.500,1000.003115
1144280 *0001V,01/01/70 23:58:59.600,999.994471
1144374 *0001V,01/01/70 23:58:59.700,999.985114
1144483 *0001V,01/01/70 23:58:59.800,1000.056230
1144576 *0001V,01/01/70 23:58:59.900,1000.097255
1144670 *0001V,01/01/70 23:59:00.000,1000.109603
1144779 *0001V,01/01/70 23:59:00.100,1000.157729
1144873 *0001V,01/01/70 23:59:00.200,1000.142772
1144982 *0001V,01/01/70 23:59:00.300,1000.182361
1145076 *0001V,01/01/70 23:59:00.400,1000.174826
1145169 *0001V,01/01/70 23:59:00.500,1000.248386
1145278 *0001V,01/01/70 23:59:00.600,1000.282329
1145372 *0001V,01/01/70 23:59:00.700,1000.231243
1145481 *0001V,01/01/70 23:59:00.800,1000.258609
1145575 *0001V,01/01/70 23:59:00.900,1000.259953
1145668 *0001V,01/01/70 23:59:01.000,1000.296964
1145778 *0001V,01/01/70 23:59:01.100,1000.261642
1145871 *0001V,01/01/70 23:59:01.200,1000.294524
1145980 *0001V,01/01/70 23:59:01.300,1000.309762
1146074 *0001V,01/01/70 23:59:01.400,1000.310219
1146183 *0001V,01/01/70 23:59:01.500,1000.300345
1146277 *0001V,01/01/70 23:59:01.600,1000.277216
1146370 *0001V,01/01/70 23:59:01.700,1000.304525
1146480 *0001V,01/01/70 23:59:01.800,1000.319989
1146573 *0001V,01/01/70 23:59:01.900,1000.245182
1146682 *0001V,01/01/70 23:59:02.000,1000.216978
1146776 *0001V,01/01/70 23:59:02.100,1000.233815
1146870 *0001V,01/01/70 23:59:02.200,1000.208596
1146979 *0001V,01/01/70 23:59:02.300,1000.117648
1147072 *0001V,01/01/70 23:59:02.400,1000.108854
1147182 *0001V,01/01/70 23:59:02.500,1000.075843
1147275 *0001V,01/01/70 23:59:02.600,1000.079006
1147369 *0001V,01/01/70 23:59:02.700,1000.067487
1147478 *0001V,01/01/70 23:59:02.800,1000.082548
1147572 *0001V,01/01/70 23:59:02.900,1000.077591
1147681 *0001V,01/01/70 23:59:03.000,1000.072874
1147774 *0001V,01/01/70 23:59:03.100,1000.058706
1147884 *0001V,01/01/70 23:59:03.200,1000.052792
1147977 *0001V,01/01/70 23:59:03.300,1000.007894
1148071 *0001V,01/01/70 23:59:03.400,999.960056
1148180 *0001V,01/01/70 23:59:03.500,999.960060
1148274 *0001V,01/01/70 23:59:03.600,999.938238
1148383 *0001V,01/01/70 23:59:03.700,999.939673
1148476 *0001V,01/01/70 23:59:03.800,999.954176
1148570 *0001V,01/01/70 23:59:03.900,999.962473
1148679 *0001V,01/01/70 23:59:04.000,999.932575
1148773 *0001V,01/01/70 23:59:04.100,999.923725
1148882 *0001V,01/01/70 23:59:04.200,999.951404
1148976 *0001V,01/01/70 23:59:04.300,999.924195
1149069 *0001V,01/01/70 23:59:04.400,999.924776
1149178 *0001V,01/01/70 23:59:04.500,999.838925
1149272 *0001V,01/01/70 23:59:04.600,999.868818
1149381 *0001V,01/01/70 23:59:04.700,999.821120
1149475 *0001V,01/01/70 23:59:04.800,999.807772
1149568 *0001V,01/01/70 23:59:04.900,999.771173
1149678 *0001V,01/01/70 23:59:05.000,999.786273
1149771 *0001V,01/01/70 23:59:05.100,999.767060
1149880 *0001V,01/01/70 23:59:05.200,999.752496
1149974 *0001V,01/01/70 23:59:05.300,999.759239
1150068 *0001V,01/01/70 23:59:05.400,999.774381
1150177 *0001V,01/01/70 23:59:05.500,999.784306
1150270 *0001V,01/01/70 23:59:05.600,999.766501
1150380 *0001V,01/01/70 23:59:05.700,999.811944
1150473 *0001V,01/01/70 23:59:05.800,999.796430
1150582 *0001V,01/01/70 23:59:05.900,999.799873
1150676 *0001V,01/01/70 23:59:06.000,999.816570
1150770 *0001V,01/01/70 23:59:06.100,999.857389
1150879 *0001V,01/01/70 23:59:06.200,999.822287
1150972 *0001V,01/01/70 23:59:06.300,999.845829
1151082 *0001V,01/01/70 23:59:06.400,999.809739
1151175 *0001V,01/01/70 23:59:06.500,999.857538
1151269 *0001V,01/01/70 23:59:06.600,999.778968
1151378 *0001V,01/01/70 23:59:06.700,999.779081
1151472 *0001V,01/01/70 23:59:06.800,999.759302
1151581 *0001V,01/01/70 23:59:06.900,999.836876
1151674 *0001V,01/01/70 23:59:07.000,999.826682
1151768 *0001V,01/01/70 23:59:07.100,999.805060
1151877 *0001V,01/01/70 23:59:07.200,999.776914
1151971 *0001V,01/01/70 23:59:07.300,999.717824
1152080 *0001V,01/01/70 23:59:07.400,999.724908
1152174 *0001V,01/01/70 23:59:07.500,999.762611
1152283 *0001V,01/01/70 23:59:07.600,999.841067
1152376 *0001V,01/01/70 23:59:07.700,999.816624
1152470 *0001V,01/01/70 23:59:07.800,999.873109
1152579 *0001V,01/01/70 23:59:07.900,999.891633
1152673 *0001V,01/01/70 23:59:08.000,999.890037
1152782 *0001V,01/01/70 23:59:08.100,999.866378
1152876 *0001V,01/01/70 23:59:08.200,999.943129
1152969 *0001V,01/01/70 23:59:08.300,999.946499
1153078 *0001V,01/01/70 23:59:08.400,1000.038056
1153172 *0001V,01/01/70 23:59:08.500,1000.038423
1153281 *0001V,01/01/70 23:59:08.600,1000.012750
1153375 *0001V,01/01/70 23:59:08.700,1000.046565
1153468 *0001V,01/01/70 23:59:08.800,1000.078300
1153578 *0001V,01/01/70 23:59:08.900,1000.080557
1153671 *0001V,01/01/70 23:59:09.000,1000.097147
1153780 *0001V,01/01/70 23:59:09.100,1000.161841
1153874 *0001V,01/01/70 23:59:09.200,1000.200431
1153983 *0001V,01/01/70 23:59:09.300,1000.263654
1154077 *0001V,01/01/70 23:59:09.400,1000.338111
1154170 *0001V,01/01/70 23:59:09.500,1000.382785
1154280 *0001V,01/01/70 23:59:09.600,1000.391003
1154373 *0001V,01/01/70 23:59:09.700,1000.352996
1154482 *0001V,01/01/70 23:59:09.800,1000.404404
1154576 *0001V,01/01/70 23:59:09.900,1000.397486
1154670 *0001V,01/01/70 23:59:10.000,1000.449646
1154779 *0001V,01/01/70 23:59:10.100,1000.482298
1154872 *0001V,01/01/70 23:59:10.200,1000.467059
1154982 *0001V,01/01/70 23:59:10.300,1000.484535
1155075 *0001V,01/01/70 23:59:10.400,1000.545826
1155169 *0001V,01/01/70 23:59:10.500,1000.556514
1155278 *0001V,01/01/70 23:59:10.600,1000.572664
1155372 *0001V,01/01/70 23:59:10.700,1000.560988
1155481 *0001V,01/01/70 23:59:10.800,1000.557558
1155574 *0001V,01/01/70 23:59:10.900,1000.557544
1155668 *0001V,01/01/70 23:59:11.000,1000.532143
1155777 *0001V,01/01/70 23:59:11.100,1000.530778
1155871 *0001V,01/01/70 23:59:11.200,1000.509443
1155980 *0001V,01/01/70 23:59:11.300,1000.492958
1156074 *0001V,01/01/70 23:59:11.400,1000.441658
1156183 *0001V,01/01/70 23:59:11.500,1000.425616
1156276 *0001V,01/01/70 23:59:11.600,1000.320511
1156370 *0001V,01/01/70 23:59:11.700,1000.267985
1156479 *0001V,01/01/70 23:59:11.800,1000.234413
1156573 *0001V,01/01/70 23:59:11.900,1000.198165
1156682 *0001V,01/01/70 23:59:12.000,1000.188925
1156776 *0001V,01/01/70 23:59:12.100,1000.171288
1156869 *0001V,01/01/70 23:59:12.200,1000.132050
1156978 *0001V,01/01/70 23:59:12.300,1000.101569
1157072 *0001V,01/01/70 23:59:12.400,1000.067357
1157181 *0001V,01/01/70 23:59:12.500,1000.052649
1157275 *0001V,01/01/70 23:59:12.600,1000.015578
1157368 *0001V,01/01/70 23:59:12.700,999.931365
1157478 *0001V,01/01/70 23:59:12.800,999.918459
1157571 *0001V,01/01/70 23:59:12.900,999.891190
1157680 *0001V,01/01/70 23:59:13.000,999.899836
1157774 *0001V,01/01/70 23:59:13.100,999.895601
1157883 *0001V,01/01/70 23:59:13.200,999.845998
1157977 *0001V,01/01/70 23:59:13.300,999.740160
1158070 *0001V,01/01/70 23:59:13.400,999.746147
1158180 *0001V,01/01/70 23:59:13.500,999.769209
1158273 *0001V,01/01/70 23:59:13.600,999.687717
1158382 *0001V,01/01/70 23:59:13.700,999.719049
1158476 *0001V,01/01/70 23:59:13.800,999.671939
1158570 *0001V,01/01/70 23:59:13.900,999.689111
1158679 *0001V,01/01/70 23:59:14.000,999.663205
1158772 *0001V,01/01/70 23:59:14.100,999.661116
1158882 *0001V,01/01/70 23:59:14.200,999.651260
1158975 *0001V,01/01/70 23:59:14.300,999.631128
1159069 *0001V,01/01/70 23:59:14.400,999.606205
1159178 *0001V,01/01/70 23:59:14.500,999.623003
1159272 *0001V,01/01/70 23:59:14.600,999.635537
1159381 *0001V,01/01/70 23:59:14.700,999.615133
1159474 *0001V,01/01/70 23:59:14.800,999.630838
1159568 *0001V,01/01/70 23:59:14.900,999.628096
1159677 *0001V,01/01/70 23:59:15.000,999.638958
1159771 *0001V,01/01/70 23:59:15.100,999.629438
1159880 *0001V,01/01/70 23:59:15.200,999.642206
1159974 *0001V,01/01/70 23:59:15.300,999.716753
1200083 *0001V,01/01/70 23:59:15.400,999.755547
1200176 *0001V,01/01/70 23:59:15.500,999.780434
1200270 *0001V,01/01/70 23:59:15.600,999.761144
1200379 *0001V,01/01/70 23:59:15.700,999.831056
1200473 *0001V,01/01/70 23:59:15.800,999.866704
1200582 *0001V,01/01/70 23:59:15.900,999.939830
1200676 *0001V,01/01/70 23:59:16.000,999.897185
1200769 *0001V,01/01/70 23:59:16.100,999.975384
1200878 *0001V,01/01/70 23:59:16.200,999.976478
1200972 *0001V,01/01/70 23:59:16.300,999.993921
1201081 *0001V,01/01/70 23:59:16.400,1000.085590
1201175 *0001V,01/01/70 23:59:16.500,1000.156244
1201268 *0001V,01/01/70 23:59:16.600,1000.172159
1201378 *0001V,01/01/70 23:59:16.700,1000.208538
1201471 *0001V,01/01/70 23:59:16.800,1000.229231
1201580 *0001V,01/01/70 23:59:16.900,1000.257239
1201674 *0001V,01/01/70 23:59:17.000,1000.322451
1201783 *0001V,01/01/70 23:59:17.100,1000.361196
1201877 *0001V,01/01/70 23:59:17.200,1000.286096
1201970 *0001V,01/01/70 23:59:17.300,1000.241871
1202080 *0001V,01/01/70 23:59:17.400,1000.330552
1202173 *0001V,01/01/70 23:59:17.500,1000.332004
1202282 *0001V,01/01/70 23:59:17.600,1000.397788
1202376 *0001V,01/01/70 23:59:17.700,1000.419085
1202470 *0001V,01/01/70 23:59:17.800,1000.389838
1202579 *0001V,01/01/70 23:59:17.900,1000.397332
1202672 *0001V,01/01/70 23:59:18.000,1000.398342
1202782 *0001V,01/01/70 23:59:18.100,1000.369061
1202875 *0001V,01/01/70 23:59:18.200,1000.389854
1202969 *0001V,01/01/70 23:59:18.300,1000.436685
1203078 *0001V,01/01/70 23:59:18.400,1000.439376
1203172 *0001V,01/01/70 23:59:18.500,1000.385523
1203281 *0001V,01/01/70 23:59:18.600,1000.390842
1203374 *0001V,01/01/70 23:59:18.700,1000.380333
1203484 *0001V,01/01/70 23:59:18.800,1000.403406
1203577 *0001V,01/01/70 23:59:18.900,1000.392301
1203671 *0001V,01/01/70 23:59:19.000,1000.320579
1203780 *0001V,01/01/70 23:59:19.100,1000.348317
1203874 *0001V,01/01/70 23:59:19.200,1000.312963
1203983 *0001V,01/01/70 23:59:19.300,1000.326271
1204076 *0001V,01/01/70 23:59:19.400,1000.287829
1204170 *0001V,01/01/70 23:59:19.500,1000.236521
1204279 *0001V,01/01/70 23:59:19.600,1000.248398
1204373 *0001V,01/01/70 23:59:19.700,1000.210891
1204482 *0001V,01/01/70 23:59:19.800,1000.174342
1204576 *0001V,01/01/70 23:59:19.900,1000.162407
1204669 *0001V,01/01/70 23:59:20.000,1000.135129
1204778 *0001V,01/01/70 23:59:20.100,1000.134256
1204872 *0001V,01/01/70 23:59:20.200,1000.125725
1204981 *0001V,01/01/70 23:59:20.300,1000.068082
1205075 *0001V,01/01/70 23:59:20.400,999.998294
1205169 *0001V,01/01/70 23:59:20.500,999.996323
1205278 *0001V,01/01/70 23:59:20.600,999.998414
1205371 *0001V,01/01/70 23:59:20.700,999.961632
1205481 *0001V,01/01/70 23:59:20.800,999.975392
1205574 *0001V,01/01/70 23:59:20.900,1000.028629
1205683 *0001V,01/01/70 23:59:21.000,1000.022518
1205777 *0001V,01/01/70 23:59:21.100,1000.040180
1205870 *0001V,01/01/70 23:59:21.200,1000.123200
1205980 *0001V,01/01/70 23:59:21.300,1000.130460
1206073 *0001V,01/01/70 23:59:21.400,1000.135081
1206182 *0001V,01/01/70 23:59:21.500,1000.103520
1206276 *0001V,01/01/70 23:59:21.600,1000.094947
1206370 *0001V,01/01/70 23:59:21.700,1000.066134
1206479 *0001V,01/01/70 23:59:21.800,1000.031154
1206572 *0001V,01/01/70 23:59:21.900,1000.055761
1206682 *0001V,01/01/70 23:59:22.000,1000.044326
1206775 *0001V,01/01/70 23:59:22.100,999.993665
1206869 *0001V,01/01/70 23:59:22.200,999.987573
1206978 *0001V,01/01/70 23:59:22.300,1000.004094
1207072 *0001V,01/01/70 23:59:22.400,1000.050981
1207181 *0001V,01/01/70 23:59:22.500,999.994938
1207275 *0001V,01/01/70 23:59:22.600,999.970303
1207384 *0001V,01/01/70 23:59:22.700,999.956114
1207477 *0001V,01/01/70 23:59:22.800,999.927767
1207571 *0001V,01/01/70 23:59:22.900,999.895916
1207680 *0001V,01/01/70 23:59:23.000,999.765670
1207774 *0001V,01/01/70 23:59:23.100,999.805264
1207883 *0001V,01/01/70 23:59:23.200,999.824623
1207977 *0001V,01/01/70 23:59:23.300,999.862091
1208070 *0001V,01/01/70 23:59:23.400,999.930843
1208179 *0001V,01/01/70 23:59:23.500,999.853259
1208273 *0001V,01/01/70 23:59:23.600,999.865567
1208382 *0001V,01/01/70 23:59:23.700,999.889075
1208476 *0001V,01/01/70 23:59:23.800,999.883277
1208569 *0001V,01/01/70 23:59:23.900,999.872337
1208679 *0001V,01/01/70 23:59:24.000,999.851863
1208772 *0001V,01/01/70 23:59:24.100,999.823104
1208881 *0001V,01/01/70 23:59:24.200,999.746345
1208975 *0001V,01/01/70 23:59:24.300,999.761590
1209069 *0001V,01/01/70 23:59:24.400,999.775154
1209178 *0001V,01/01/70 23:59:24.500,999.735733
1209271 *0001V,01/01/70 23:59:24.600,999.680322
1209381 *0001V,01/01/70 23:59:24.700,999.632497
1209474 *0001V,01/01/70 23:59:24.800,999.608541
1209583 *0001V,01/01/70 23:59:24.900,999.683455
1209677 *0001V,01/01/70 23:59:25.000,999.722735
1209771 *0001V,01/01/70 23:59:25.100,999.703341
1209880 *0001V,01/01/70 23:59:25.200,999.747603
1209973 *0001V,01/01/70 23:59:25.300,999.743047
1210083 *0001V,01/01/70 23:59:25.400,999.653052
1210176 *0001V,01/01/70 23:59:25.500,999.703483
1210270 *0001V,01/01/70 23:59:25.600,999.688270
1210379 *0001V,01/01/70 23:59:25.700,999.684732
1210473 *0001V,01/01/70 23:59:25.800,999.680422
1210582 *0001V,01/01/70 23:59:25.900,999.667371
1210675 *0001V,01/01/70 23:59:26.000,999.778679
1210769 *0001V,01/01/70 23:59:26.100,999.758808
1210878 *0001V,01/01/70 23:59:26.200,999.741187
1210972 *0001V,01/01/70 23:59:26.300,999.824637
1211081 *0001V,01/01/70 23:59:26.400,999.874569
1211175 *0001V,01/01/70 23:59:26.500,999.910257
1211284 *0001V,01/01/70 23:59:26.600,999.965890
1211377 *0001V,01/01/70 23:59:26.700,999.979295
1211471 *0001V,01/01/70 23:59:26.800,999.999080
1211580 *0001V,01/01/70 23:59:26.900,1000.067129
1211674 *0001V,01/01/70 23:59:27.000,1000.104954
1211783 *0001V,01/01/70 23:59:27.100,1000.122659
1211876 *0001V,01/01/70 23:59:27.200,1000.226805
1211970 *0001V,01/01/70 23:59:27.300,1000.266993
1212079 *0001V,01/01/70 23:59:27.400,1000.350146
1212173 *0001V,01/01/70 23:59:27.500,1000.372434
1212282 *0001V,01/01/70 23:59:27.600,1000.433581
1212376 *0001V,01/01/70 23:59:27.700,1000.460077
1212469 *0001V,01/01/70 23:59:27.800,1000.500791
1212578 *0001V,01/01/70 23:59:27.900,1000.534387
1212672 *0001V,01/01/70 23:59:28.000,1000.597066
1212781 *0001V,01/01/70 23:59:28.100,1000.624812
1212875 *0001V,01/01/70 23:59:28.200,1000.663662
1212984 *0001V,01/01/70 23:59:28.300,1000.689597
1213078 *0001V,01/01/70 23:59:28.400,1000.685274
1213171 *0001V,01/01/70 23:59:28.500,1000.713034
1213280 *0001V,01/01/70 23:59:28.600,1000.714197
1213374 *0001V,01/01/70 23:59:28.700,1000.723426
1213483 *0001V,01/01/70 23:59:28.800,1000.713856
1213577 *0001V,01/01/70 23:59:28.900,1000.694537
1213670 *0001V,01/01/70 23:59:29.000,1000.691240
1213780 *0001V,01/01/70 23:59:29.100,1000.658882
1213873 *0001V,01/01/70 23:59:29.200,1000.642893
1213982 *0001V,01/01/70 23:59:29.300,1000.591090
1214076 *0001V,01/01/70 23:59:29.400,1000.563877
1214170 *0001V,01/01/70 23:59:29.500,1000.532381
1214279 *0001V,01/01/70 23:59:29.600,1000.500721
1214372 *0001V,01/01/70 23:59:29.700,1000.472506
1214482 *0001V,01/01/70 23:59:29.800,1000.436238
1214575 *0001V,01/01/70 23:59:29.900,1000.428774
1214669 *0001V,01/01/70 23:59:30.000,1000.391650
1214778 *0001V,01/01/70 23:59:30.100,1000.340095
1214872 *0001V,01/01/70 23:59:30.200,1000.280594
1214981 *0001V,01/01/70 23:59:30.300,1000.223505
1215074 *0001V,01/01/70 23:59:30.400,1000.155572
1215168 *0001V,01/01/70 23:59:30.500,1000.086865
1215277 *0001V,01/01/70 23:59:30.600,1000.051118
1215371 *0001V,01/01/70 23:59:30.700,999.959089
1215480 *0001V,01/01/70 23:59:30.800,999.924271
1215574 *0001V,01/01/70 23:59:30.900,999.890296
1215683 *0001V,01/01/70 23:59:31.000,999.841520
1215777 *0001V,01/01/70 23:59:31.100,999.770917
1215870 *0001V,01/01/70 23:59:31.200,999.733228
1215979 *0001V,01/01/70 23:59:31.300,999.653024
1216073 *0001V,01/01/70 23:59:31.400,999.655157
1216182 *0001V,01/01/70 23:59:31.500,999.647680
1216276 *0001V,01/01/70 23:59:31.600,999.668096
1216369 *0001V,01/01/70 23:59:31.700,999.612070
1216479 *0001V,01/01/70 23:59:31.800,999.577516
1216572 *0001V,01/01/70 23:59:31.900,999.520254
1216681 *0001V,01/01/70 23:59:32.000,999.519039
1216775 *0001V,01/01/70 23:59:32.100,999.526420
1216869 *0001V,01/01/70 23:59:32.200,999.399982
1216978 *0001V,01/01/70 23:59:32.300,999.353041
1217071 *0001V,01/01/70 23:59:32.400,999.282152
1217181 *0001V,01/01/70 23:59:32.500,999.292769
1217274 *0001V,01/01/70 23:59:32.600,999.285201
1217383 *0001V,01/01/70 23:59:32.700,999.277489
1217477 *0001V,01/01/70 23:59:32.800,999.213674
1217571 *0001V,01/01/70 23:59:32.900,999.200228
1217680 *0001V,01/01/70 23:59:33.000,999.281897
1217773 *0001V,01/01/70 23:59:33.100,999.327715
1217883 *0001V,01/01/70 23:59:33.200,999.414204
1217976 *0001V,01/01/70 23:59:33.300,999.413414
1218070 *0001V,01/01/70 23:59:33.400,999.382710
1218179 *0001V,01/01/70 23:59:33.500,999.420480
1218273 *0001V,01/01/70 23:59:33.600,999.457009
1218382 *0001V,01/01/70 23:59:33.700,999.518594
1218475 *0001V,01/01/70 23:59:33.800,999.512317
1218569 *0001V,01/01/70 23:59:33.900,999.553730
1218678 *0001V,01/01/70 23:59:34.000,999.533053
1218772 *0001V,01/01/70 23:59:34.100,999.664987
1218881 *0001V,01/01/70 23:59:34.200,999.734912
1218975 *0001V,01/01/70 23:59:34.300,999.814630
1219068 *0001V,01/01/70 23:59:34.400,999.888338
1219177 *0001V,01/01/70 23:59:34.500,999.955693
1219271 *0001V,01/01/70 23:59:34.600,999.962609
1219380 *0001V,01/01/70 23:59:34.700,999.982914
1219474 *0001V,01/01/70 23:59:34.800,1000.049797
1219583 *0001V,01/01/70 23:59:34.900,1000.137395
1219676 *0001V,01/01/70 23:59:35.000,1000.136854
1219770 *0001V,01/01/70 23:59:35.100,1000.198774
1219879 *0001V,01/01/70 23:59:35.200,1000.256709
1219973 *0001V,01/01/70 23:59:35.300,1000.369832
1220082 *0001V,01/01/70 23:59:35.400,1000.367130
1220176 *0001V,01/01/70 23:59:35.500,1000.427512
1220269 *0001V,01/01/70 23:59:35.600,1000.494252
1220378 *0001V,01/01/70 23:59:35.700,1000.555133
1220472 *0001V,01/01/70 23:59:35.800,1000.603031
1220581 *0001V,01/01/70 23:59:35.900,1000.595922
1220675 *0001V,01/01/70 23:59:36.000,1000.651151
1220768 *0001V,01/01/70 23:59:36.100,1000.681285
1220878 *0001V,01/01/70 23:59:36.200,1000.702448
1220971 *0001V,01/01/70 23:59:36.300,1000.733615
1221080 *0001V,01/01/70 23:59:36.400,1000.732918
1221174 *0001V,01/01/70 23:59:36.500,1000.738896
1221283 *0001V,01/01/70 23:59:36.600,1000.730473
1221377 *0001V,01/01/70 23:59:36.700,1000.731228
1221470 *0001V,01/01/70 23:59:36.800,1000.715438
1221580 *0001V,01/01/70 23:59:36.900,1000.680169
1221673 *0001V,01/01/70 23:59:37.000,1000.666648
1221782 *0001V,01/01/70 23:59:37.100,1000.672016
1221876 *0001V,01/01/70 23:59:37.200,1000.640629
1221970 *0001V,01/01/70 23:59:37.300,1000.630546
1222079 *0001V,01/01/70 23:59:37.400,1000.550072
1222172 *0001V,01/01/70 23:59:37.500,1000.533900
1222282 *0001V,01/01/70 23:59:37.600,1000.498095
1222375 *0001V,01/01/70 23:59:37.700,1000.442186
1222469 *0001V,01/01/70 23:59:37.800,1000.395130
1222578 *0001V,01/01/70 23:59:37.900,1000.355500
1222672 *0001V,01/01/70 23:59:38.000,1000.260868
1222781 *0001V,01/01/70 23:59:38.100,1000.244002
1222874 *0001V,01/01/70 23:59:38.200,1000.203295
1222984 *0001V,01/01/70 23:59:38.300,1000.158903
1223077 *0001V,01/01/70 23:59:38.400,1000.091638
1223171 *0001V,01/01/70 23:59:38.500,1000.054774
1223280 *0001V,01/01/70 23:59:38.600,1000.002822
1223374 *0001V,01/01/70 23:59:38.700,999.957485
1223483 *0001V,01/01/70 23:59:38.800,999.905836
1223577 *0001V,01/01/70 23:59:38.900,999.830764
1223670 *0001V,01/01/70 23:59:39.000,999.751828
1223779 *0001V,01/01/70 23:59:39.100,999.704338
1223873 *0001V,01/01/70 23:59:39.200,999.697833
1223982 *0001V,01/01/70 23:59:39.300,999.710984
1224076 *0001V,01/01/70 23:59:39.400,999.679967
1224169 *0001V,01/01/70 23:59:39.500,999.647132
1224279 *0001V,01/01/70 23:59:39.600,999.594188
1224372 *0001V,01/01/70 23:59:39.700,999.551898
1224481 *0001V,01/01/70 23:59:39.800,999.555863
1224575 *0001V,01/01/70 23:59:39.900,999.523334
1224669 *0001V,01/01/70 23:59:40.000,999.516017
1224778 *0001V,01/01/70 23:59:40.100,999.562942
1224871 *0001V,01/01/70 23:59:40.200,999.537417
1224981 *0001V,01/01/70 23:59:40.300,999.564507
1225074 *0001V,01/01/70 23:59:40.400,999.590178
1225183 *0001V,01/01/70 23:59:40.500,999.546434
1225277 *0001V,01/01/70 23:59:40.600,999.616029
1225371 *0001V,01/01/70 23:59:40.700,999.638496
1225480 *0001V,01/01/70 23:59:40.800,999.660696
1225573 *0001V,01/01/70 23:59:40.900,999.693262
1225683 *0001V,01/01/70 23:59:41.000,999.729949
1225776 *0001V,01/01/70 23:59:41.100,999.699490
1225870 *0001V,01/01/70 23:59:41.200,999.760214
1225979 *0001V,01/01/70 23:59:41.300,999.817605
1226073 *0001V,01/01/70 23:59:41.400,999.868545
1226182 *0001V,01/01/70 23:59:41.500,999.842355
1226275 *0001V,01/01/70 23:59:41.600,999.933582
1226369 *0001V,01/01/70 23:59:41.700,999.938454
1226478 *0001V,01/01/70 23:59:41.800,1000.006701
1226572 *0001V,01/01/70 23:59:41.900,1000.025007
1226681 *0001V,01/01/70 23:59:42.000,1000.078769
1226774 *0001V,01/01/70 23:59:42.100,1000.089163
1226868 *0001V,01/01/70 23:59:42.200,1000.165183
1226977 *0001V,01/01/70 23:59:42.300,1000.197314
1227071 *0001V,01/01/70 23:59:42.400,1000.244666
1227180 *0001V,01/01/70 23:59:42.500,1000.292804
1227274 *0001V,01/01/70 23:59:42.600,1000.316825
1227383 *0001V,01/01/70 23:59:42.700,1000.300089
1227476 *0001V,01/01/70 23:59:42.800,1000.345138
1227570 *0001V,01/01/70 23:59:42.900,1000.297245
1227679 *0001V,01/01/70 23:59:43.000,1000.385572
1227773 *0001V,01/01/70 23:59:43.100,1000.347423
1227882 *0001V,01/01/70 23:59:43.200,1000.363438
1227976 *0001V,01/01/70 23:59:43.300,1000.388803
1228069 *0001V,01/01/70 23:59:43.400,1000.348655
1228178 *0001V,01/01/70 23:59:43.500,1000.349221
1228272 *0001V,01/01/70 23:59:43.600,1000.347945
1228381 *0001V,01/01/70 23:59:43.700,1000.354239
1228475 *0001V,01/01/70 23:59:43.800,1000.340687
1228568 *0001V,01/01/70 23:59:43.900,1000.381840
1228678 *0001V,01/01/70 23:59:44.000,1000.398561
1228771 *0001V,01/01/70 23:59:44.100,1000.365933
1228880 *0001V,01/01/70 23:59:44.200,1000.381662
1228974 *0001V,01/01/70 23:59:44.300,1000.290569
1229083 *0001V,01/01/70 23:59:44.400,1000.326835
1229177 *0001V,01/01/70 23:59:44.500,1000.266592
1229270 *0001V,01/01/70 23:59:44.600,1000.280819
1229380 *0001V,01/01/70 23:59:44.700,1000.222859
1229473 *0001V,01/01/70 23:59:44.800,1000.246780
1229582 *0001V,01/01/70 23:59:44.900,1000.199010
1229676 *0001V,01/01/70 23:59:45.000,1000.214050
1229770 *0001V,01/01/70 23:59:45.100,1000.224294
1229879 *0001V,01/01/70 23:59:45.200,1000.232474
1229972 *0001V,01/01/70 23:59:45.300,1000.260605
1230082 *0001V,01/01/70 23:59:45.400,1000.233372
1230175 *0001V,01/01/70 23:59:45.500,1000.201105
1230269 *0001V,01/01/70 23:59:45.600,1000.187709
1230378 *0001V,01/01/70 23:59:45.700,1000.158408
1230472 *0001V,01/01/70 23:59:45.800,1000.174887
1230581 *0001V,01/01/70 23:59:45.900,1000.188870
1230674 *0001V,01/01/70 23:59:46.000,1000.165577
1230784 *0001V,01/01/70 23:59:46.100,1000.221549
1230877 *0001V,01/01/70 23:59:46.200,1000.195923
1230971 *0001V,01/01/70 23:59:46.300,1000.193129
1231080 *0001V,01/01/70 23:59:46.400,1000.177026
1231174 *0001V,01/01/70 23:59:46.500,1000.167778
1231283 *0001V,01/01/70 23:59:46.600,1000.177854
1231376 *0001V,01/01/70 23:59:46.700,1000.167447
1231470 *0001V,01/01/70 23:59:46.800,1000.166717
1231579 *0001V,01/01/70 23:59:46.900,1000.192617
1231673 *0001V,01/01/70 23:59:47.000,1000.201694
1231782 *0001V,01/01/70 23:59:47.100,1000.208142
1231876 *0001V,01/01/70 23:59:47.200,1000.166484
1231969 *0001V,01/01/70 23:59:47.300,1000.153393
1232078 *0001V,01/01/70 23:59:47.400,1000.145366
1232172 *0001V,01/01/70 23:59:47.500,1000.124043
1232281 *0001V,01/01/70 23:59:47.600,1000.134426
1232375 *0001V,01/01/70 23:59:47.700,1000.118665
1232468 *0001V,01/01/70 23:59:47.800,1000.087088
1232578 *0001V,01/01/70 23:59:47.900,1000.094219
1232671 *0001V,01/01/70 23:59:48.000,1000.029759
1232780 *0001V,01/01/70 23:59:48.100,1000.013610
1232874 *0001V,01/01/70 23:59:48.200,999.982421
1232968 *0001V,01/01/70 23:59:48.300,999.946526
1233077 *0001V,01/01/70 23:59:48.400,999.898318
1233171 *0001V,01/01/70 23:59:48.500,999.921072
1233280 *0001V,01/01/70 23:59:48.600,999.947984
1233373 *0001V,01/01/70 23:59:48.700,999.915207
1233483 *0001V,01/01/70 23:59:48.800,999.915549
1233576 *0001V,01/01/70 23:59:48.900,999.912735
1233670 *0001V,01/01/70 23:59:49.000,999.925686
1233779 *0001V,01/01/70 23:59:49.100,999.945366
1233873 *0001V,01/01/70 23:59:49.200,999.928359
1233982 *0001V,01/01/70 23:59:49.300,999.895319
1234075 *0001V,01/01/70 23:59:49.400,999.888449
1234169 *0001V,01/01/70 23:59:49.500,999.859810
1234278 *0001V,01/01/70 23:59:49.600,999.907171
1234372 *0001V,01/01/70 23:59:49.700,999.923970
1234481 *0001V,01/01/70 23:59:49.800,999.973407
1234574 *0001V,01/01/70 23:59:49.900,1000.013897
1234668 *0001V,01/01/70 23:59:50.000,1000.014453
1234777 *0001V,01/01/70 23:59:50.100,999.989579
1234871 *0001V,01/01/70 23:59:50.200,999.965565
1234980 *0001V,01/01/70 23:59:50.300,1000.031243
1235074 *0001V,01/01/70 23:59:50.400,1000.059742
1235183 *0001V,01/01/70 23:59:50.500,1000.077927
1235276 *0001V,01/01/70 23:59:50.600,1000.137231
1235370 *0001V,01/01/70 23:59:50.700,1000.099564
1235479 *0001V,01/01/70 23:59:50.800,1000.013649
1235573 *0001V,01/01/70 23:59:50.900,1000.136932
1235682 *0001V,01/01/70 23:59:51.000,1000.201728
1235776 *0001V,01/01/70 23:59:51.100,1000.210823
1235869 *0001V,01/01/70 23:59:51.200,1000.192036
1235978 *0001V,01/01/70 23:59:51.300,1000.239698
1236072 *0001V,01/01/70 23:59:51.400,1000.203546
1236181 *0001V,01/01/70 23:59:51.500,1000.217647
1236275 *0001V,01/01/70 23:59:51.600,1000.222355
1236368 *0001V,01/01/70 23:59:51.700,1000.260070
1236478 *0001V,01/01/70 23:59:51.800,1000.283390
1236571 *0001V,01/01/70 23:59:51.900,1000.304250
1236680 *0001V,01/01/70 23:59:52.000,1000.288197
1236774 *0001V,01/01/70 23:59:52.100,1000.315229
1236883 *0001V,01/01/70 23:59:52.200,1000.317407
1236977 *0001V,01/01/70 23:59:52.300,1000.256140
1237070 *0001V,01/01/70 23:59:52.400,1000.265170
1237180 *0001V,01/01/70 23:59:52.500,1000.291257
1237273 *0001V,01/01/70 23:59:52.600,1000.233218
1237382 *0001V,01/01/70 23:59:52.700,1000.214975
1237476 *0001V,01/01/70 23:59:52.800,1000.240753
1237570 *0001V,01/01/70 23:59:52.900,1000.212920
1237679 *0001V,01/01/70 23:59:53.000,1000.207782
1237772 *0001V,01/01/70 23:59:53.100,1000.162888
1237882 *0001V,01/01/70 23:59:53.200,1000.123815
1237975 *0001V,01/01/70 23:59:53.300,1000.168477
1238069 *0001V,01/01/70 23:59:53.400,1000.197204
1238178 *0001V,01/01/70 23:59:53.500,1000.215167
1238272 *0001V,01/01/70 23:59:53.600,1000.165554
1238381 *0001V,01/01/70 23:59:53.700,1000.139607
1238474 *0001V,01/01/70 23:59:53.800,1000.036289
1238568 *0001V,01/01/70 23:59:53.900,1000.052023
1238677 *0001V,01/01/70 23:59:54.000,999.997622
1238771 *0001V,01/01/70 23:59:54.100,1000.065793
1238880 *0001V,01/01/70 23:59:54.200,1000.043602
1238974 *0001V,01/01/70 23:59:54.300,1000.047741
1239083 *0001V,01/01/70 23:59:54.400,999.999292
1239177 *0001V,01/01/70 23:59:54.500,999.937373
1239270 *0001V,01/01/70 23:59:54.600,999.857239
1239379 *0001V,01/01/70 23:59:54.700,999.866794
1239473 *0001V,01/01/70 23:59:54.800,999.881331
1239582 *0001V,01/01/70 23:59:54.900,999.864352
1239676 *0001V,01/01/70 23:59:55.000,999.937835
1239769 *0001V,01/01/70 23:59:55.100,999.954342
1239878 *0001V,01/01/70 23:59:55.200,1000.010404
1239972 *0001V,01/01/70 23:59:55.300,1000.021715
1240081 *0001V,01/01/70 23:59:55.400,1000.008021
1240175 *0001V,01/01/70 23:59:55.500,1000.004680
1240268 *0001V,01/01/70 23:59:55.600,1000.041631
1240378 *0001V,01/01/70 23:59:55.700,1000.022176
1240471 *0001V,01/01/70 23:59:55.800,999.984163
1240580 *0001V,01/01/70 23:59:55.900,1000.032048
1240674 *0001V,01/01/70 23:59:56.000,1000.031780
1240768 *0001V,01/01/70 23:59:56.100,999.996663
1240877 *0001V,01/01/70 23:59:56.200,1000.038990
1240971 *0001V,01/01/70 23:59:56.300,999.982771
1241080 *0001V,01/01/70 23:59:56.400,999.997621
1241173 *0001V,01/01/70 23:59:56.500,1000.004496
1241282 *0001V,01/01/70 23:59:56.600,1000.018137
1241376 *0001V,01/01/70 23:59:56.700,1000.059218
1241470 *0001V,01/01/70 23:59:56.800,1000.032019
1241579 *0001V,01/01/70 23:59:56.900,1000.074521
1241672 *0001V,01/01/70 23:59:57.000,1000.096507
1241782 *0001V,01/01/70 23:59:57.100,1000.068028
1241875 *0001V,01/01/70 23:59:57.200,1000.024565
1241969 *0001V,01/01/70 23:59:57.300,1000.062191
1242078 *0001V,01/01/70 23:59:57.400,1000.096793
1242172 *0001V,01/01/70 23:59:57.500,1000.074773
1242281 *0001V,01/01/70 23:59:57.600,1000.078411
1242374 *0001V,01/01/70 23:59:57.700,1000.050975
1242484 *0001V,01/01/70 23:59:57.800,1000.062039
1242577 *0001V,01/01/70 23:59:57.900,1000.031781
1242671 *0001V,01/01/70 23:59:58.000,1000.028907
1242780 *0001V,01/01/70 23:59:58.100,1000.047803
1242874 *0001V,01/01/70 23:59:58.200,1000.033658
1242983 *0001V,01/01/70 23:59:58.300,1000.046690
1243076 *0001V,01/01/70 23:59:58.400,1000.056960
1243170 *0001V,01/01/70 23:59:58.500,1000.082383
1243279 *0001V,01/01/70 23:59:58.600,1000.082009
1243373 *0001V,01/01/70 23:59:58.700,1000.071101
1243482 *0001V,01/01/70 23:59:58.800,1000.094050
1243576 *0001V,01/01/70 23:59:58.900,1000.058025
1243669 *0001V,01/01/70 23:59:59.000,1000.028431
1243778 *0001V,01/01/70 23:59:59.100,1000.055052
1243872 *0001V,01/01/70 23:59:59.200,1000.098846
1243981 *0001V,01/01/70 23:59:59.300,1000.098264
1244075 *0001V,01/01/70 23:59:59.400,1000.060725
1244168 *0001V,01/01/70 23:59:59.500,1000.065718
1244278 *0001V,01/01/70 23:59:59.600,1000.093057
1244371 *0001V,01/01/70 23:59:59.700,1000.048097
1244480 *0001V,01/01/70 23:59:59.800,1000.043279
1244574 *0001V,01/01/70 23:59:59.900,1000.023242
1244683 *0001V,01/02/70 00:00:00.000,1000.022886
1244777 *0001V,01/02/70 00:00:00.100,1000.010934
1244871 *0001V,01/02/70 00:00:00.200,999.999324
1244980 *0001V,01/02/70 00:00:00.300,1000.014179
1245073 *0001V,01/02/70 00:00:00.400,999.998312
1245182 *0001V,01/02/70 00:00:00.500,1000.015042
1245276 *0001V,01/02/70 00:00:00.600,1000.018769
1245370 *0001V,01/02/70 00:00:00.700,1000.060169
1245479 *0001V,01/02/70 00:00:00.800,1000.059590
1245572 *0001V,01/02/70 00:00:00.900,1000.073512
1245682 *0001V,01/02/70 00:00:01.000,1000.061969
1245775 *0001V,01/02/70 00:00:01.100,1000.042477
1245869 *0001V,01/02/70 00:00:01.200,1000.006655
1245978 *0001V,01/02/70 00:00:01.300,1000.010534
1246072 *0001V,01/02/70 00:00:01.400,1000.028474
1246181 *0001V,01/02/70 00:00:01.500,1000.068304
1246274 *0001V,01/02/70 00:00:01.600,1000.041283
1246368 *0001V,01/02/70 00:00:01.700,1000.010827
1246477 *0001V,01/02/70 00:00:01.800,1000.012694
1246571 *0001V,01/02/70 00:00:01.900,1000.041528
1246680 *0001V,01/02/70 00:00:02.000,1000.022459
1246774 *0001V,01/02/70 00:00:02.100,1000.077813
1246883 *0001V,01/02/70 00:00:02.200,1000.078783
1246976 *0001V,01/02/70 00:00:02.300,1000.063751
1247070 *0001V,01/02/70 00:00:02.400,1000.019328
1247179 *0001V,01/02/70 00:00:02.500,1000.081147
1247273 *0001V,01/02/70 00:00:02.600,1000.035840
1247382 *0001V,01/02/70 00:00:02.700,1000.073015
1247476 *0001V,01/02/70 00:00:02.800,1000.087630
1247569 *0001V,01/02/70 00:00:02.900,1000.056450
1247678 *0001V,01/02/70 00:00:03.000,1000.069218
1247772 *0001V,01/02/70 00:00:03.100,1000.088167
1247881 *0001V,01/02/70 00:00:03.200,1000.044471
1247975 *0001V,01/02/70 00:00:03.300,1000.017859
1248068 *0001V,01/02/70 00:00:03.400,1000.054688
1248178 *0001V,01/02/70 00:00:03.500,1000.041814
1248271 *0001V,01/02/70 00:00:03.600,1000.082270
1248380 *0001V,01/02/70 00:00:03.700,1000.147253
1248474 *0001V,01/02/70 00:00:03.800,1000.146199
1248583 *0001V,01/02/70 00:00:03.900,1000.143334
1248677 *0001V,01/02/70 00:00:04.000,1000.139461
1248770 *0001V,01/02/70 00:00:04.100,1000.078124
1248880 *0001V,01/02/70 00:00:04.200,1000.123434
1248973 *0001V,01/02/70 00:00:04.300,1000.146701
1249082 *0001V,01/02/70 00:00:04.400,1000.157760
1249176 *0001V,01/02/70 00:00:04.500,1000.144171
1249270 *0001V,01/02/70 00:00:04.600,1000.165053
1249379 *0001V,01/02/70 00:00:04.700,1000.182105
1249472 *0001V,01/02/70 00:00:04.800,1000.168885
1249582 *0001V,01/02/70 00:00:04.900,1000.198263
1249675 *0001V,01/02/70 00:00:05.000,1000.213322
1249769 *0001V,01/02/70 00:00:05.100,1000.226213
1249878 *0001V,01/02/70 00:00:05.200,1000.188600
1249972 *0001V,01/02/70 00:00:05.300,1000.202431
1250081 *0001V,01/02/70 00:00:05.400,1000.209665
1250174 *0001V,01/02/70 00:00:05.500,1000.188153
1250268 *0001V,01/02/70 00:00:05.600,1000.193028
1250377 *0001V,01/02/70 00:00:05.700,1000.193696
1250471 *0001V,01/02/70 00:00:05.800,1000.218649
1250580 *0001V,01/02/70 00:00:05.900,1000.253337
1250674 *0001V,01/02/70 00:00:06.000,1000.263050
1250783 *0001V,01/02/70 00:00:06.100,1000.230230
1250876 *0001V,01/02/70 00:00:06.200,1000.253802
1250970 *0001V,01/02/70 00:00:06.300,1000.273976
1251079 *0001V,01/02/70 00:00:06.400,1000.262849
1251173 *0001V,01/02/70 00:00:06.500,1000.235252
1251282 *0001V,01/02/70 00:00:06.600,1000.262196
1251376 *0001V,01/02/70 00:00:06.700,1000.252899
1251469 *0001V,01/02/70 00:00:06.800,1000.221587
1251578 *0001V,01/02/70 00:00:06.900,1000.248537
1251672 *0001V,01/02/70 00:00:07.000,1000.245712
1251781 *0001V,01/02/70 00:00:07.100,1000.192192
1251875 *0001V,01/02/70 00:00:07.200,1000.195117
1251968 *0001V,01/02/70 00:00:07.300,1000.229267
1252078 *0001V,01/02/70 00:00:07.400,1000.221246
1252171 *0001V,01/02/70 00:00:07.500,1000.237652
1252280 *0001V,01/02/70 00:00:07.600,1000.181709
1252374 *0001V,01/02/70 00:00:07.700,1000.238326
1252483 *0001V,01/02/70 00:00:07.800,1000.206418
1252577 *0001V,01/02/70 00:00:07.900,1000.182262
1252670 *0001V,01/02/70 00:00:08.000,1000.185321
1252780 *0001V,01/02/70 00:00:08.100,1000.145038
1252873 *0001V,01/02/70 00:00:08.200,1000.132321
1252982 *0001V,01/02/70 00:00:08.300,1000.121372
1253076 *0001V,01/02/70 00:00:08.400,1000.108599
1253170 *0001V,01/02/70 00:00:08.500,1000.074979
1253279 *0001V,01/02/70 00:00:08.600,1000.068496
1253372 *0001V,01/02/70 00:00:08.700,1000.072658
1253482 *0001V,01/02/70 00:00:08.800,1000.073798
1253575 *0001V,01/02/70 00:00:08.900,1000.056262
1253669 *0001V,01/02/70 00:00:09.000,1000.038084
1253778 *0001V,01/02/70 00:00:09.100,1000.039494
1253872 *0001V,01/02/70 00:00:09.200,1000.050245
1253981 *0001V,01/02/70 00:00:09.300,1000.029347
1254074 *0001V,01/02/70 00:00:09.400,1000.005557
1254184 *0001V,01/02/70 00:00:09.500,1000.014588
1254277 *0001V,01/02/70 00:00:09.600,999.986298
1254371 *0001V,01/02/70 00:00:09.700,999.977676
1254480 *0001V,01/02/70 00:00:09.800,999.929632
1254574 *0001V,01/02/70 00:00:09.900,999.956211
1254683 *0001V,01/02/70 00:00:10.000,999.936695
1254777 *0001V,01/02/70 00:00:10.100,999.910997
1254870 *0001V,01/02/70 00:00:10.200,999.885367
1254979 *0001V,01/02/70 00:00:10.300,999.904218
1255073 *0001V,01/02/70 00:00:10.400,999.910754
1255182 *0001V,01/02/70 00:00:10.500,999.910738
1255276 *0001V,01/02/70 00:00:10.600,999.937661
1255369 *0001V,01/02/70 00:00:10.700,999.913177
1255479 *0001V,01/02/70 00:00:10.800,999.910019
1255572 *0001V,01/02/70 00:00:10.900,999.937886
1255681 *0001V,01/02/70 00:00:11.000,999.976578
1255775 *0001V,01/02/70 00:00:11.100,999.980406
1255869 *0001V,01/02/70 00:00:11.200,999.980074
1255978 *0001V,01/02/70 00:00:11.300,999.989194
1256071 *0001V,01/02/70 00:00:11.400,999.987574
1256180 *0001V,01/02/70 00:00:11.500,1000.030272
1256274 *0001V,01/02/70 00:00:11.600,1000.065494
1256383 *0001V,01/02/70 00:00:11.700,1000.139215
1256477 *0001V,01/02/70 00:00:11.800,1000.132501
1256570 *0001V,01/02/70 00:00:11.900,1000.143911
1256680 *0001V,01/02/70 00:00:12.000,1000.194396
1256773 *0001V,01/02/70 00:00:12.100,1000.221076
1256882 *0001V,01/02/70 00:00:12.200,1000.239597
1256976 *0001V,01/02/70 00:00:12.300,1000.274615
1257070 *0001V,01/02/70 00:00:12.400,1000.226747
1257179 *0001V,01/02/70 00:00:12.500,1000.245114
1257272 *0001V,01/02/70 00:00:12.600,1000.268818
1257382 *0001V,01/02/70 00:00:12.700,1000.292667
1257475 *0001V,01/02/70 00:00:12.800,1000.293298
1257569 *0001V,01/02/70 00:00:12.900,1000.310598
1257678 *0001V,01/02/70 00:00:13.000,1000.327069
1257772 *0001V,01/02/70 00:00:13.100,1000.381049
1257881 *0001V,01/02/70 00:00:13.200,1000.387606
1257974 *0001V,01/02/70 00:00:13.300,1000.404215
1258068 *0001V,01/02/70 00:00:13.400,1000.367229
1258177 *0001V,01/02/70 00:00:13.500,1000.316492
1258271 *0001V,01/02/70 00:00:13.600,1000.368809
1258380 *0001V,01/02/70 00:00:13.700,1000.336516
1258474 *0001V,01/02/70 00:00:13.800,1000.316641
1258583 *0001V,01/02/70 00:00:13.900,1000.335960
1258676 *0001V,01/02/70 00:00:14.000,1000.352680
1258770 *0001V,01/02/70 00:00:14.100,1000.355326
1258879 *0001V,01/02/70 00:00:14.200,1000.340004
1258973 *0001V,01/02/70 00:00:14.300,1000.321661
1259082 *0001V,01/02/70 00:00:14.400,1000.308642
1259176 *0001V,01/02/70 00:00:14.500,1000.339264
1259269 *0001V,01/02/70 00:00:14.600,1000.295306
1259378 *0001V,01/02/70 00:00:14.700,1000.296111
1259472 *0001V,01/02/70 00:00:14.800,1000.313396
1259581 *0001V,01/02/70 00:00:14.900,1000.279021
1259675 *0001V,01/02/70 00:00:15.000,1000.283249
1259768 *0001V,01/02/70 00:00:15.100,1000.312332
1259878 *0001V,01/02/70 00:00:15.200,1000.328652
1259971 *0001V,01/02/70 00:00:15.300,1000.304708
1300080 *0001V,01/02/70 00:00:15.400,1000.298280
1300174 *0001V,01/02/70 00:00:15.500,1000.256871
1300283 *0001V,01/02/70 00:00:15.600,1000.288110
1300377 *0001V,01/02/70 00:00:15.700,1000.256890
1300470 *0001V,01/02/70 00:00:15.800,1000.228782
1300580 *0001V,01/02/70 00:00:15.900,1000.256266
1300673 *0001V,01/02/70 00:00:16.000,1000.211014
1300782 *0001V,01/02/70 00:00:16.100,1000.227528
1300876 *0001V,01/02/70 00:00:16.200,1000.238487
1300970 *0001V,01/02/70 00:00:16.300,1000.183014
1301079 *0001V,01/02/70 00:00:16.400,1000.167448
1301172 *0001V,01/02/70 00:00:16.500,1000.131968
1301282 *0001V,01/02/70 00:00:16.600,1000.146104
1301375 *0001V,01/02/70 00:00:16.700,1000.123683
1301469 *0001V,01/02/70 00:00:16.800,1000.076635
1301578 *0001V,01/02/70 00:00:16.900,1000.073244
1301672 *0001V,01/02/70 00:00:17.000,1000.087613
1301781 *0001V,01/02/70 00:00:17.100,1000.056590
1301874 *0001V,01/02/70 00:00:17.200,1000.025546
1301968 *0001V,01/02/70 00:00:17.300,999.990085
1302077 *0001V,01/02/70 00:00:17.400,1000.000358
1302171 *0001V,01/02/70 00:00:17.500,1000.014481
1302280 *0001V,01/02/70 00:00:17.600,999.975088
1302374 *0001V,01/02/70 00:00:17.700,999.954501
1302483 *0001V,01/02/70 00:00:17.800,999.926956
1302577 *0001V,01/02/70 00:00:17.900,999.906554
1302670 *0001V,01/02/70 00:00:18.000,999.882667
1302779 *0001V,01/02/70 00:00:18.100,999.862272
1302873 *0001V,01/02/70 00:00:18.200,999.895558
1302982 *0001V,01/02/70 00:00:18.300,999.808213
1303076 *0001V,01/02/70 00:00:18.400,999.865550
1303169 *0001V,01/02/70 00:00:18.500,999.849998
1303279 *0001V,01/02/70 00:00:18.600,999.829344
1303372 *0001V,01/02/70 00:00:18.700,999.850004
1303481 *0001V,01/02/70 00:00:18.800,999.811118
1303575 *0001V,01/02/70 00:00:18.900,999.820959
1303669 *0001V,01/02/70 00:00:19.000,999.784518
1303778 *0001V,01/02/70 00:00:19.100,999.732862
1303871 *0001V,01/02/70 00:00:19.200,999.764158
1303981 *0001V,01/02/70 00:00:19.300,999.759092
1304074 *0001V,01/02/70 00:00:19.400,999.753033
1304168 *0001V,01/02/70 00:00:19.500,999.786901
1304277 *0001V,01/02/70 00:00:19.600,999.825116
1304371 *0001V,01/02/70 00:00:19.700,999.855214
1304480 *0001V,01/02/70 00:00:19.800,999.879465
1304573 *0001V,01/02/70 00:00:19.900,999.938727
1304683 *0001V,01/02/70 00:00:20.000,999.950622
1304776 *0001V,01/02/70 00:00:20.100,999.979922
1304870 *0001V,01/02/70 00:00:20.200,999.994394
1304979 *0001V,01/02/70 00:00:20.300,1000.051186
1305072 *0001V,01/02/70 00:00:20.400,1000.085908
1305182 *0001V,01/02/70 00:00:20.500,1000.134911
1305275 *0001V,01/02/70 00:00:20.600,1000.224602
1305369 *0001V,01/02/70 00:00:20.700,1000.238638
1305478 *0001V,01/02/70 00:00:20.800,1000.255625
1305572 *0001V,01/02/70 00:00:20.900,1000.324178
1305681 *0001V,01/02/70 00:00:21.000,1000.322326
1305774 *0001V,01/02/70 00:00:21.100,1000.373859
1305868 *0001V,01/02/70 00:00:21.200,1000.399992
1305977 *0001V,01/02/70 00:00:21.300,1000.431427
1306071 *0001V,01/02/70 00:00:21.400,1000.445839
1306180 *0001V,01/02/70 00:00:21.500,1000.479958
1306274 *0001V,01/02/70 00:00:21.600,1000.513377
1306383 *0001V,01/02/70 00:00:21.700,1000.568341
1306476 *0001V,01/02/70 00:00:21.800,1000.591071
1306570 *0001V,01/02/70 00:00:21.900,1000.633392
1306679 *0001V,01/02/70 00:00:22.000,1000.669597
1306773 *0001V,01/02/70 00:00:22.100,1000.695187
1306882 *0001V,01/02/70 00:00:22.200,1000.711336
1306976 *0001V,01/02/70 00:00:22.300,1000.697421
1307069 *0001V,01/02/70 00:00:22.400,1000.699023
1307178 *0001V,01/02/70 00:00:22.500,1000.701250
1307272 *0001V,01/02/70 00:00:22.600,1000.716002
1307381 *0001V,01/02/70 00:00:22.700,1000.732039
1307475 *0001V,01/02/70 00:00:22.800,1000.719409
1307568 *0001V,01/02/70 00:00:22.900,1000.684635
1307678 *0001V,01/02/70 00:00:23.000,1000.697505
1307771 *0001V,01/02/70 00:00:23.100,1000.679894
1307880 *0001V,01/02/70 00:00:23.200,1000.672997
1307974 *0001V,01/02/70 00:00:23.300,1000.647183
1308083 *0001V,01/02/70 00:00:23.400,1000.635060
1308177 *0001V,01/02/70 00:00:23.500,1000.593854
1308270 *0001V,01/02/70 00:00:23.600,1000.592894
1308380 *0001V,01/02/70 00:00:23.700,1000.533988
1308473 *0001V,01/02/70 00:00:23.800,1000.503960
1308582 *0001V,01/02/70 00:00:23.900,1000.468456
1308676 *0001V,01/02/70 00:00:24.000,1000.424991
1308770 *0001V,01/02/70 00:00:24.100,1000.365417
1308879 *0001V,01/02/70 00:00:24.200,1000.343143
1308972 *0001V,01/02/70 00:00:24.300,1000.317187
1309082 *0001V,01/02/70 00:00:24.400,1000.270216
1309175 *0001V,01/02/70 00:00:24.500,1000.239693
1309269 *0001V,01/02/70 00:00:24.600,1000.204256
1309378 *0001V,01/02/70 00:00:24.700,1000.158326
1309472 *0001V,01/02/70 00:00:24.800,1000.117191
1309581 *0001V,01/02/70 00:00:24.900,1000.057467
1309674 *0001V,01/02/70 00:00:25.000,1000.000957
1309768 *0001V,01/02/70 00:00:25.100,999.944564
1309877 *0001V,01/02/70 00:00:25.200,999.897210
1309971 *0001V,01/02/70 00:00:25.300,999.901510
1310080 *0001V,01/02/70 00:00:25.400,999.849813
1310174 *0001V,01/02/70 00:00:25.500,999.848708
1310283 *0001V,01/02/70 00:00:25.600,999.779714
1310377 *0001V,01/02/70 00:00:25.700,999.744809
1310470 *0001V,01/02/70 00:00:25.800,999.737697
1310579 *0001V,01/02/70 00:00:25.900,999.666676
1310673 *0001V,01/02/70 00:00:26.000,999.708859
1310782 *0001V,01/02/70 00:00:26.100,999.689379
1310876 *0001V,01/02/70 00:00:26.200,999.648878
1310969 *0001V,01/02/70 00:00:26.300,999.621559
1311079 *0001V,01/02/70 00:00:26.400,999.598363
1311172 *0001V,01/02/70 00:00:26.500,999.581724
1311281 *0001V,01/02/70 00:00:26.600,999.580731
1311375 *0001V,01/02/70 00:00:26.700,999.614646
1311469 *0001V,01/02/70 00:00:26.800,999.609122
1311578 *0001V,01/02/70 00:00:26.900,999.588528
1311671 *0001V,01/02/70 00:00:27.000,999.571383
1311781 *0001V,01/02/70 00:00:27.100,999.518376
1311874 *0001V,01/02/70 00:00:27.200,999.463340
1311983 *0001V,01/02/70 00:00:27.300,999.577124
1312077 *0001V,01/02/70 00:00:27.400,999.606921
1312171 *0001V,01/02/70 00:00:27.500,999.710016
1312280 *0001V,01/02/70 00:00:27.600,999.781909
1312373 *0001V,01/02/70 00:00:27.700,999.808977
1312483 *0001V,01/02/70 00:00:27.800,999.816188
1312576 *0001V,01/02/70 00:00:27.900,999.803464
1312670 *0001V,01/02/70 00:00:28.000,999.876305
1312779 *0001V,01/02/70 00:00:28.100,999.926343
1312873 *0001V,01/02/70 00:00:28.200,999.937026
1312982 *0001V,01/02/70 00:00:28.300,1000.004853
1313075 *0001V,01/02/70 00:00:28.400,1000.045877
1313169 *0001V,01/02/70 00:00:28.500,1000.065522
1313278 *0001V,01/02/70 00:00:28.600,1000.055457
1313372 *0001V,01/02/70 00:00:28.700,1000.084045
1313481 *0001V,01/02/70 00:00:28.800,1000.099912
1313574 *0001V,01/02/70 00:00:28.900,1000.138608
1313668 *0001V,01/02/70 00:00:29.000,1000.103309
1313777 *0001V,01/02/70 00:00:29.100,1000.125204
1313871 *0001V,01/02/70 00:00:29.200,1000.167941
1313980 *0001V,01/02/70 00:00:29.300,1000.194623
1314074 *0001V,01/02/70 00:00:29.400,1000.163812
1314183 *0001V,01/02/70 00:00:29.500,1000.156473
1314276 *0001V,01/02/70 00:00:29.600,1000.187524
1314370 *0001V,01/02/70 00:00:29.700,1000.263717
1314479 *0001V,01/02/70 00:00:29.800,1000.254056
1314573 *0001V,01/02/70 00:00:29.900,1000.287248
1314682 *0001V,01/02/70 00:00:30.000,1000.307131
1314776 *0001V,01/02/70 00:00:30.100,1000.286396
1314869 *0001V,01/02/70 00:00:30.200,1000.301049
1314978 *0001V,01/02/70 00:00:30.300,1000.368170
1315072 *0001V,01/02/70 00:00:30.400,1000.327470
1315181 *0001V,01/02/70 00:00:30.500,1000.361793
1315275 *0001V,01/02/70 00:00:30.600,1000.381938
1315368 *0001V,01/02/70 00:00:30.700,1000.385042
1315478 *0001V,01/02/70 00:00:30.800,1000.387172
1315571 *0001V,01/02/70 00:00:30.900,1000.368984
1315680 *0001V,01/02/70 00:00:31.000,1000.413091
1315774 *0001V,01/02/70 00:00:31.100,1000.445438
1315883 *0001V,01/02/70 00:00:31.200,1000.485858
1315977 *0001V,01/02/70 00:00:31.300,1000.532726
1316070 *0001V,01/02/70 00:00:31.400,1000.482231
1316180 *0001V,01/02/70 00:00:31.500,1000.419872
1316273 *0001V,01/02/70 00:00:31.600,1000.418061
1316382 *0001V,01/02/70 00:00:31.700,1000.418486
1316476 *0001V,01/02/70 00:00:31.800,1000.423559
1316570 *0001V,01/02/70 00:00:31.900,1000.397853
1316679 *0001V,01/02/70 00:00:32.000,1000.385914
1316772 *0001V,01/02/70 00:00:32.100,1000.398649
1316882 *0001V,01/02/70 00:00:32.200,1000.359491
1316975 *0001V,01/02/70 00:00:32.300,1000.388954
1317069 *0001V,01/02/70 00:00:32.400,1000.409249
1317178 *0001V,01/02/70 00:00:32.500,1000.424259
1317272 *0001V,01/02/70 00:00:32.600,1000.421056
1317381 *0001V,01/02/70 00:00:32.700,1000.408675
1317474 *0001V,01/02/70 00:00:32.800,1000.403269
1317568 *0001V,01/02/70 00:00:32.900,1000.398398
1317677 *0001V,01/02/70 00:00:33.000,1000.433573
1317771 *0001V,01/02/70 00:00:33.100,1000.402646
1317880 *0001V,01/02/70 00:00:33.200,1000.338972
1317974 *0001V,01/02/70 00:00:33.300,1000.299854
1318083 *0001V,01/02/70 00:00:33.400,1000.266550
1318176 *0001V,01/02/70 00:00:33.500,1000.234727
1318270 *0001V,01/02/70 00:00:33.600,1000.250596
1318379 *0001V,01/02/70 00:00:33.700,1000.212883
1318473 *0001V,01/02/70 00:00:33.800,1000.155918
1318582 *0001V,01/02/70 00:00:33.900,1000.144847
1318676 *0001V,01/02/70 00:00:34.000,1000.118718
1318769 *0001V,01/02/70 00:00:34.100,1000.066912
1318878 *0001V,01/02/70 00:00:34.200,1000.070226
1318972 *0001V,01/02/70 00:00:34.300,1000.016589
1319081 *0001V,01/02/70 00:00:34.400,999.969704
1319175 *0001V,01/02/70 00:00:34.500,999.949669
1319269 *0001V,01/02/70 00:00:34.600,999.938699
1319378 *0001V,01/02/70 00:00:34.700,999.912641
1319471 *0001V,01/02/70 00:00:34.800,999.942487
1319581 *0001V,01/02/70 00:00:34.900,999.900428
1319674 *0001V,01/02/70 00:00:35.000,999.861993
1319768 *0001V,01/02/70 00:00:35.100,999.873876
1319877 *0001V,01/02/70 00:00:35.200,999.767291
1319971 *0001V,01/02/70 00:00:35.300,999.829540
1320080 *0001V,01/02/70 00:00:35.400,999.790419
1320173 *0001V,01/02/70 00:00:35.500,999.759762
1320283 *0001V,01/02/70 00:00:35.600,999.699256
1320376 *0001V,01/02/70 00:00:35.700,999.668122
1320470 *0001V,01/02/70 00:00:35.800,999.732834
1320579 *0001V,01/02/70 00:00:35.900,999.690812
1320673 *0001V,01/02/70 00:00:36.000,999.707119
1320782 *0001V,01/02/70 00:00:36.100,999.707370
1320875 *0001V,01/02/70 00:00:36.200,999.687732
1320969 *0001V,01/02/70 00:00:36.300,999.698533
1321078 *0001V,01/02/70 00:00:36.400,999.707607
1321172 *0001V,01/02/70 00:00:36.500,999.668627
1321281 *0001V,01/02/70 00:00:36.600,999.713764
1321375 *0001V,01/02/70 00:00:36.700,999.748347
1321468 *0001V,01/02/70 00:00:36.800,999.716994
1321577 *0001V,01/02/70 00:00:36.900,999.727212
1321671 *0001V,01/02/70 00:00:37.000,999.760441
1321780 *0001V,01/02/70 00:00:37.100,999.744937
1321874 *0001V,01/02/70 00:00:37.200,999.794479
1321967 *0001V,01/02/70 00:00:37.300,999.842653
1322077 *0001V,01/02/70 00:00:37.400,999.871353
1322170 *0001V,01/02/70 00:00:37.500,999.963684
1322279 *0001V,01/02/70 00:00:37.600,999.995335
1322373 *0001V,01/02/70 00:00:37.700,999.986258
1322482 *0001V,01/02/70 00:00:37.800,1000.054811
1322576 *0001V,01/02/70 00:00:37.900,1000.063436
1322669 *0001V,01/02/70 00:00:38.000,1000.073717
1322778 *0001V,01/02/70 00:00:38.100,1000.129072
1322872 *0001V,01/02/70 00:00:38.200,1000.165339
1322981 *0001V,01/02/70 00:00:38.300,1000.224120
1323075 *0001V,01/02/70 00:00:38.400,1000.264857
1323169 *0001V,01/02/70 00:00:38.500,1000.280428
1323278 *0001V,01/02/70 00:00:38.600,1000.349289
1323371 *0001V,01/02/70 00:00:38.700,1000.354908
1323481 *0001V,01/02/70 00:00:38.800,1000.374143
1323574 *0001V,01/02/70 00:00:38.900,1000.413719
1323683 *0001V,01/02/70 00:00:39.000,1000.437368
1323777 *0001V,01/02/70 00:00:39.100,1000.449321
1323871 *0001V,01/02/70 00:00:39.200,1000.494422
1323980 *0001V,01/02/70 00:00:39.300,1000.529561
1324073 *0001V,01/02/70 00:00:39.400,1000.552277
1324183 *0001V,01/02/70 00:00:39.500,1000.566097
1324276 *0001V,01/02/70 00:00:39.600,1000.521131
1324370 *0001V,01/02/70 00:00:39.700,1000.526921
1324479 *0001V,01/02/70 00:00:39.800,1000.586215
1324573 *0001V,01/02/70 00:00:39.900,1000.594827
1324682 *0001V,01/02/70 00:00:40.000,1000.592100
1324775 *0001V,01/02/70 00:00:40.100,1000.526105
1324869 *0001V,01/02/70 00:00:40.200,1000.445698
1324978 *0001V,01/02/70 00:00:40.300,1000.409097
1325072 *0001V,01/02/70 00:00:40.400,1000.332576
1325181 *0001V,01/02/70 00:00:40.500,1000.412908
1325275 *0001V,01/02/70 00:00:40.600,1000.428564
1325368 *0001V,01/02/70 00:00:40.700,1000.421606
1325477 *0001V,01/02/70 00:00:40.800,1000.336071
1325571 *0001V,01/02/70 00:00:40.900,1000.302077
1325680 *0001V,01/02/70 00:00:41.000,1000.304539
1325774 *0001V,01/02/70 00:00:41.100,1000.279838
1325883 *0001V,01/02/70 00:00:41.200,1000.228229
1325977 *0001V,01/02/70 00:00:41.300,1000.187834
1326070 *0001V,01/02/70 00:00:41.400,1000.150144
1326179 *0001V,01/02/70 00:00:41.500,1000.134284
1326273 *0001V,01/02/70 00:00:41.600,1000.118891
1326382 *0001V,01/02/70 00:00:41.700,1000.042506
1326476 *0001V,01/02/70 00:00:41.800,999.999041
1326569 *0001V,01/02/70 00:00:41.900,1000.034739
1326679 *0001V,01/02/70 00:00:42.000,1000.121633
1326772 *0001V,01/02/70 00:00:42.100,1000.083056
1326881 *0001V,01/02/70 00:00:42.200,1000.046908
1326975 *0001V,01/02/70 00:00:42.300,1000.045187
1327069 *0001V,01/02/70 00:00:42.400,1000.112828
1327178 *0001V,01/02/70 00:00:42.500,1000.100939
1327271 *0001V,01/02/70 00:00:42.600,1000.077505
1327381 *0001V,01/02/70 00:00:42.700,1000.082425
1327474 *0001V,01/02/70 00:00:42.800,1000.050619
1327583 *0001V,01/02/70 00:00:42.900,1000.053131
1327677 *0001V,01/02/70 00:00:43.000,1000.047826
1327771 *0001V,01/02/70 00:00:43.100,999.964592
1327880 *0001V,01/02/70 00:00:43.200,999.989726
1327973 *0001V,01/02/70 00:00:43.300,999.945597
1328083 *0001V,01/02/70 00:00:43.400,999.929740
1328176 *0001V,01/02/70 00:00:43.500,999.907716
1328270 *0001V,01/02/70 00:00:43.600,999.916145
1328379 *0001V,01/02/70 00:00:43.700,999.898981
1328473 *0001V,01/02/70 00:00:43.800,999.915269
1328582 *0001V,01/02/70 00:00:43.900,999.858854
1328675 *0001V,01/02/70 00:00:44.000,999.850654
1328769 *0001V,01/02/70 00:00:44.100,999.898785
1328878 *0001V,01/02/70 00:00:44.200,999.893879
1328972 *0001V,01/02/70 00:00:44.300,999.911542
1329081 *0001V,01/02/70 00:00:44.400,999.867787
1329175 *0001V,01/02/70 00:00:44.500,999.838574
1329268 *0001V,01/02/70 00:00:44.600,999.878293
1329377 *0001V,01/02/70 00:00:44.700,999.912935
1329471 *0001V,01/02/70 00:00:44.800,999.958547
1329580 *0001V,01/02/70 00:00:44.900,999.894128
1329674 *0001V,01/02/70 00:00:45.000,999.892801
1329783 *0001V,01/02/70 00:00:45.100,999.874986
1329877 *0001V,01/02/70 00:00:45.200,999.877492
1329970 *0001V,01/02/70 00:00:45.300,999.915248
1330079 *0001V,01/02/70 00:00:45.400,999.907396
1330173 *0001V,01/02/70 00:00:45.500,999.906082
1330282 *0001V,01/02/70 00:00:45.600,999.897808
1330376 *0001V,01/02/70 00:00:45.700,999.891980
1330469 *0001V,01/02/70 00:00:45.800,999.802267
1330579 *0001V,01/02/70 00:00:45.900,999.758072
1330672 *0001V,01/02/70 00:00:46.000,999.794957
1330781 *0001V,01/02/70 00:00:46.100,999.812690
1330875 *0001V,01/02/70 00:00:46.200,999.858773
1330969 *0001V,01/02/70 00:00:46.300,999.889702
1331078 *0001V,01/02/70 00:00:46.400,999.936649
1331171 *0001V,01/02/70 00:00:46.500,999.989733
1331281 *0001V,01/02/70 00:00:46.600,999.957006
1331374 *0001V,01/02/70 00:00:46.700,999.950446
1331483 *0001V,01/02/70 00:00:46.800,999.979060
1331577 *0001V,01/02/70 00:00:46.900,999.953660
1331671 *0001V,01/02/70 00:00:47.000,999.995695
1331780 *0001V,01/02/70 00:00:47.100,999.932918
1331873 *0001V,01/02/70 00:00:47.200,999.920735
1331983 *0001V,01/02/70 00:00:47.300,999.953216
1332076 *0001V,01/02/70 00:00:47.400,999.991525
1332170 *0001V,01/02/70 00:00:47.500,1000.001767
1332279 *0001V,01/02/70 00:00:47.600,1000.016524
1332373 *0001V,01/02/70 00:00:47.700,1000.005275
1332482 *0001V,01/02/70 00:00:47.800,999.993040
1332575 *0001V,01/02/70 00:00:47.900,999.996397
1332669 *0001V,01/02/70 00:00:48.000,1000.008331
1332778 *0001V,01/02/70 00:00:48.100,1000.040036
1332872 *0001V,01/02/70 00:00:48.200,1000.008043
1332981 *0001V,01/02/70 00:00:48.300,999.996391
1333075 *0001V,01/02/70 00:00:48.400,999.980235
1333184 *0001V,01/02/70 00:00:48.500,999.982623
1333277 *0001V,01/02/70 00:00:48.600,1000.037145
1333371 *0001V,01/02/70 00:00:48.700,1000.079488
1333480 *0001V,01/02/70 00:00:48.800,1000.163895
1333574 *0001V,01/02/70 00:00:48.900,1000.169328
1333683 *0001V,01/02/70 00:00:49.000,1000.236133
1333777 *0001V,01/02/70 00:00:49.100,1000.225920
1333870 *0001V,01/02/70 00:00:49.200,1000.275465
1333979 *0001V,01/02/70 00:00:49.300,1000.326104
1334073 *0001V,01/02/70 00:00:49.400,1000.330604
1334182 *0001V,01/02/70 00:00:49.500,1000.234473
1334276 *0001V,01/02/70 00:00:49.600,1000.260717
1334369 *0001V,01/02/70 00:00:49.700,1000.282279
1334479 *0001V,01/02/70 00:00:49.800,1000.251753
1334572 *0001V,01/02/70 00:00:49.900,1000.241619
1334681 *0001V,01/02/70 00:00:50.000,1000.203131
1334775 *0001V,01/02/70 00:00:50.100,1000.244539
1334869 *0001V,01/02/70 00:00:50.200,1000.301952
1334978 *0001V,01/02/70 00:00:50.300,1000.374545
1335071 *0001V,01/02/70 00:00:50.400,1000.421487
1335181 *0001V,01/02/70 00:00:50.500,1000.418986
1335274 *0001V,01/02/70 00:00:50.600,1000.394016
1335368 *0001V,01/02/70 00:00:50.700,1000.379203
1335477 *0001V,01/02/70 00:00:50.800,1000.348907
1335571 *0001V,01/02/70 00:00:50.900,1000.342917
1335680 *0001V,01/02/70 00:00:51.000,1000.309129
1335773 *0001V,01/02/70 00:00:51.100,1000.302375
1335883 *0001V,01/02/70 00:00:51.200,1000.237868
1335976 *0001V,01/02/70 00:00:51.300,1000.292582
1336070 *0001V,01/02/70 00:00:51.400,1000.231047
1336179 *0001V,01/02/70 00:00:51.500,1000.226674
1336273 *0001V,01/02/70 00:00:51.600,1000.243313
1336382 *0001V,01/02/70 00:00:51.700,1000.173163
1336475 *0001V,01/02/70 00:00:51.800,1000.136044
1336569 *0001V,01/02/70 00:00:51.900,1000.151992
1336678 *0001V,01/02/70 00:00:52.000,1000.144202
1336772 *0001V,01/02/70 00:00:52.100,1000.095251
1336881 *0001V,01/02/70 00:00:52.200,1000.081056
1336975 *0001V,01/02/70 00:00:52.300,1000.101808
1337068 *0001V,01/02/70 00:00:52.400,1000.125202
1337177 *0001V,01/02/70 00:00:52.500,1000.099779
1337271 *0001V,01/02/70 00:00:52.600,1000.051674
1337380 *0001V,01/02/70 00:00:52.700,999.977406
1337474 *0001V,01/02/70 00:00:52.800,999.954838
1337567 *0001V,01/02/70 00:00:52.900,999.924198
1337677 *0001V,01/02/70 00:00:53.000,999.901466
1337770 *0001V,01/02/70 00:00:53.100,999.870112
1337879 *0001V,01/02/70 00:00:53.200,999.857723
1337973 *0001V,01/02/70 00:00:53.300,999.894658
1338082 *0001V,01/02/70 00:00:53.400,999.877233
1338176 *0001V,01/02/70 00:00:53.500,999.845370
1338269 *0001V,01/02/70 00:00:53.600,999.800114
1338379 *0001V,01/02/70 00:00:53.700,999.788138
1338472 *0001V,01/02/70 00:00:53.800,999.744061
1338581 *0001V,01/02/70 00:00:53.900,999.750075
1338675 *0001V,01/02/70 00:00:54.000,999.757817
1338769 *0001V,01/02/70 00:00:54.100,999.777193
1338878 *0001V,01/02/70 00:00:54.200,999.829906
1338971 *0001V,01/02/70 00:00:54.300,999.893959
1339081 *0001V,01/02/70 00:00:54.400,999.874930
1339174 *0001V,01/02/70 00:00:54.500,999.898583
1339268 *0001V,01/02/70 00:00:54.600,999.825676
1339377 *0001V,01/02/70 00:00:54.700,999.911615
1339471 *0001V,01/02/70 00:00:54.800,999.902653
1339580 *0001V,01/02/70 00:00:54.900,999.943576
1339673 *0001V,01/02/70 00:00:55.000,999.869783
1339783 *0001V,01/02/70 00:00:55.100,999.804656
1339876 *0001V,01/02/70 00:00:55.200,999.846682
1339970 *0001V,01/02/70 00:00:55.300,999.867887
1340079 *0001V,01/02/70 00:00:55.400,999.886092
1340173 *0001V,01/02/70 00:00:55.500,999.915282
1340282 *0001V,01/02/70 00:00:55.600,999.912975
1340375 *0001V,01/02/70 00:00:55.700,999.944041
1340469 *0001V,01/02/70 00:00:55.800,999.975120
1340578 *0001V,01/02/70 00:00:55.900,999.999631
1340672 *0001V,01/02/70 00:00:56.000,999.991928
1340781 *0001V,01/02/70 00:00:56.100,1000.019956
1340875 *0001V,01/02/70 00:00:56.200,1000.041218
1340968 *0001V,01/02/70 00:00:56.300,999.999970
1341077 *0001V,01/02/70 00:00:56.400,1000.004450
1341171 *0001V,01/02/70 00:00:56.500,999.968529
1341280 *0001V,01/02/70 00:00:56.600,999.954440
1341374 *0001V,01/02/70 00:00:56.700,999.926734
1341483 *0001V,01/02/70 00:00:56.800,999.954743
1341577 *0001V,01/02/70 00:00:56.900,999.986652
1341670 *0001V,01/02/70 00:00:57.000,1000.004255
1341779 *0001V,01/02/70 00:00:57.100,999.978354
1341873 *0001V,01/02/70 00:00:57.200,1000.007981
1341982 *0001V,01/02/70 00:00:57.300,999.981071
1342076 *0001V,01/02/70 00:00:57.400,1000.040296
1342169 *0001V,01/02/70 00:00:57.500,999.989563
1342279 *0001V,01/02/70 00:00:57.600,1000.008723
1342372 *0001V,01/02/70 00:00:57.700,1000.063295
1342481 *0001V,01/02/70 00:00:57.800,1000.122037
1342575 *0001V,01/02/70 00:00:57.900,1000.059562
1342669 *0001V,01/02/70 00:00:58.000,1000.103574
1342778 *0001V,01/02/70 00:00:58.100,1000.096142
1342871 *0001V,01/02/70 00:00:58.200,1000.049153
1342981 *0001V,01/02/70 00:00:58.300,1000.123317
1343074 *0001V,01/02/70 00:00:58.400,1000.148205
1343183 *0001V,01/02/70 00:00:58.500,1000.145480
1343277 *0001V,01/02/70 00:00:58.600,1000.148742
1343371 *0001V,01/02/70 00:00:58.700,1000.116473
1343480 *0001V,01/02/70 00:00:58.800,1000.134018
1343573 *0001V,01/02/70 00:00:58.900,1000.173183
1343683 *0001V,01/02/70 00:00:59.000,1000.223851
1343776 *0001V,01/02/70 00:00:59.100,1000.264784
1343870 *0001V,01/02/70 00:00:59.200,1000.254071
1343979 *0001V,01/02/70 00:00:59.300,1000.210724
1344073 *0001V,01/02/70 00:00:59.400,1000.282786
1344182 *0001V,01/02/70 00:00:59.500,1000.290066
1344275 *0001V,01/02/70 00:00:59.600,1000.428070
1344369 *0001V,01/02/70 00:00:59.700,1000.427109
1344478 *0001V,01/02/70 00:00:59.800,1000.460229
1344572 *0001V,01/02/70 00:00:59.900,1000.511424
1344681 *0001V,01/02/70 00:01:00.000,1000.539603
1344775 *0001V,01/02/70 00:01:00.100,1000.558797
1344884 *0001V,01/02/70 00:01:00.200,1000.563811
1344977 *0001V,01/02/70 00:01:00.300,1000.589333
1345071 *0001V,01/02/70 00:01:00.400,1000.585034
1345180 *0001V,01/02/70 00:01:00.500,1000.609962
1345274 *0001V,01/02/70 00:01:00.600,1000.613241
1345383 *0001V,01/02/70 00:01:00.700,1000.537747
1345477 *0001V,01/02/70 00:01:00.800,1000.472228
1345570 *0001V,01/02/70 00:01:00.900,1000.448801
1345679 *0001V,01/02/70 00:01:01.000,1000.472008
1345773 *0001V,01/02/70 00:01:01.100,1000.452402
1345882 *0001V,01/02/70 00:01:01.200,1000.428108
1345976 *0001V,01/02/70 00:01:01.300,1000.433563
1346069 *0001V,01/02/70 00:01:01.400,1000.458045
1346179 *0001V,01/02/70 00:01:01.500,1000.438534
1346272 *0001V,01/02/70 00:01:01.600,1000.406357
1346381 *0001V,01/02/70 00:01:01.700,1000.396031
1346475 *0001V,01/02/70 00:01:01.800,1000.355783
1346569 *0001V,01/02/70 00:01:01.900,1000.301665
1346678 *0001V,01/02/70 00:01:02.000,1000.253185
1346771 *0001V,01/02/70 00:01:02.100,1000.202524
1346881 *0001V,01/02/70 00:01:02.200,1000.180913
1346974 *0001V,01/02/70 00:01:02.300,1000.173492
1347068 *0001V,01/02/70 00:01:02.400,1000.164578
1347177 *0001V,01/02/70 00:01:02.500,1000.138240
1347271 *0001V,01/02/70 00:01:02.600,1000.109428
1347380 *0001V,01/02/70 00:01:02.700,1000.064148
1347473 *0001V,01/02/70 00:01:02.800,1000.026043
1347583 *0001V,01/02/70 00:01:02.900,999.981542
1347676 *0001V,01/02/70 00:01:03.000,999.973286
1347770 *0001V,01/02/70 00:01:03.100,999.961730
1347879 *0001V,01/02/70 00:01:03.200,999.928920
1347973 *0001V,01/02/70 00:01:03.300,999.834542
1348082 *0001V,01/02/70 00:01:03.400,999.778286
1348175 *0001V,01/02/70 00:01:03.500,999.777593
1348269 *0001V,01/02/70 00:01:03.600,999.754823
1348378 *0001V,01/02/70 00:01:03.700,999.755688
1348472 *0001V,01/02/70 00:01:03.800,999.734814
1348581 *0001V,01/02/70 00:01:03.900,999.672122
1348675 *0001V,01/02/70 00:01:04.000,999.658686
1348768 *0001V,01/02/70 00:01:04.100,999.704579
1348877 *0001V,01/02/70 00:01:04.200,999.715939
1348971 *0001V,01/02/70 00:01:04.300,999.704615
1349080 *0001V,01/02/70 00:01:04.400,999.643631
1349174 *0001V,01/02/70 00:01:04.500,999.588078
1349283 *0001V,01/02/70 00:01:04.600,999.581154
1349377 *0001V,01/02/70 00:01:04.700,999.522893
1349470 *0001V,01/02/70 00:01:04.800,999.539690
1349579 *0001V,01/02/70 00:01:04.900,999.579334
1349673 *0001V,01/02/70 00:01:05.000,999.602261
1349782 *0001V,01/02/70 00:01:05.100,999.644844
1349876 *0001V,01/02/70 00:01:05.200,999.683321
1349969 *0001V,01/02/70 00:01:05.300,999.704877
1350079 *0001V,01/02/70 00:01:05.400,999.734043
1350172 *0001V,01/02/70 00:01:05.500,999.716086
1350281 *0001V,01/02/70 00:01:05.600,999.702441
1350375 *0001V,01/02/70 00:01:05.700,999.727514
1350469 *0001V,01/02/70 00:01:05.800,999.693554
1350578 *0001V,01/02/70 00:01:05.900,999.665080
1350671 *0001V,01/02/70 00:01:06.000,999.702239
1350781 *0001V,01/02/70 00:01:06.100,999.698281
1350874 *0001V,01/02/70 00:01:06.200,999.789302
1350983 *0001V,01/02/70 00:01:06.300,999.840836
1351077 *0001V,01/02/70 00:01:06.400,999.810937
1351171 *0001V,01/02/70 00:01:06.500,999.864683
1351280 *0001V,01/02/70 00:01:06.600,999.899176
1351373 *0001V,01/02/70 00:01:06.700,999.867035
1351483 *0001V,01/02/70 00:01:06.800,999.923902
1351576 *0001V,01/02/70 00:01:06.900,1000.000752
1351670 *0001V,01/02/70 00:01:07.000,999.992206
1351779 *0001V,01/02/70 00:01:07.100,1000.044740
1351873 *0001V,01/02/70 00:01:07.200,1000.126010
1351982 *0001V,01/02/70 00:01:07.300,1000.215520
1352075 *0001V,01/02/70 00:01:07.400,1000.231212
1352169 *0001V,01/02/70 00:01:07.500,1000.279791
1352278 *0001V,01/02/70 00:01:07.600,1000.275620
1352372 *0001V,01/02/70 00:01:07.700,1000.320539
1352481 *0001V,01/02/70 00:01:07.800,1000.374591
1352575 *0001V,01/02/70 00:01:07.900,1000.370106
1352668 *0001V,01/02/70 00:01:08.000,1000.398845
1352777 *0001V,01/02/70 00:01:08.100,1000.479059
1352871 *0001V,01/02/70 00:01:08.200,1000.473771
1352980 *0001V,01/02/70 00:01:08.300,1000.531354
1353074 *0001V,01/02/70 00:01:08.400,1000.588036
1353183 *0001V,01/02/70 00:01:08.500,1000.645659
1353277 *0001V,01/02/70 00:01:08.600,1000.680713
1353370 *0001V,01/02/70 00:01:08.700,1000.691134
1353479 *0001V,01/02/70 00:01:08.800,1000.704125
1353573 *0001V,01/02/70 00:01:08.900,1000.691159
1353682 *0001V,01/02/70 00:01:09.000,1000.717436
1353776 *0001V,01/02/70 00:01:09.100,1000.735339
1353869 *0001V,01/02/70 00:01:09.200,1000.730641
1353979 *0001V,01/02/70 00:01:09.300,1000.747134
1354072 *0001V,01/02/70 00:01:09.400,1000.743522
1354181 *0001V,01/02/70 00:01:09.500,1000.752451
1354275 *0001V,01/02/70 00:01:09.600,1000.728421
1354369 *0001V,01/02/70 00:01:09.700,1000.705091
1354478 *0001V,01/02/70 00:01:09.800,1000.673184
1354571 *0001V,01/02/70 00:01:09.900,1000.625623
1354681 *0001V,01/02/70 00:01:10.000,1000.592867
1354774 *0001V,01/02/70 00:01:10.100,1000.565216
1354883 *0001V,01/02/70 00:01:10.200,1000.531666
1354977 *0001V,01/02/70 00:01:10.300,1000.486268
1355071 *0001V,01/02/70 00:01:10.400,1000.495574
1355180 *0001V,01/02/70 00:01:10.500,1000.457733
1355273 *0001V,01/02/70 00:01:10.600,1000.430374
1355383 *0001V,01/02/70 00:01:10.700,1000.402919
1355476 *0001V,01/02/70 00:01:10.800,1000.346898
1355570 *0001V,01/02/70 00:01:10.900,1000.308251
1355679 *0001V,01/02/70 00:01:11.000,1000.280814
1355773 *0001V,01/02/70 00:01:11.100,1000.240183
1355882 *0001V,01/02/70 00:01:11.200,1000.227895
1355975 *0001V,01/02/70 00:01:11.300,1000.178210
1356069 *0001V,01/02/70 00:01:11.400,1000.129871
1356178 *0001V,01/02/70 00:01:11.500,1000.116245
1356272 *0001V,01/02/70 00:01:11.600,1000.124979
1356381 *0001V,01/02/70 00:01:11.700,1000.088020
1356475 *0001V,01/02/70 00:01:11.800,1000.052775
1356568 *0001V,01/02/70 00:01:11.900,1000.050275
1356677 *0001V,01/02/70 00:01:12.000,999.993538
1356771 *0001V,01/02/70 00:01:12.100,999.940444
1356880 *0001V,01/02/70 00:01:12.200,999.913310
1356974 *0001V,01/02/70 00:01:12.300,999.872492
1357083 *0001V,01/02/70 00:01:12.400,999.861234
1357177 *0001V,01/02/70 00:01:12.500,999.852695
1357270 *0001V,01/02/70 00:01:12.600,999.812645
1357379 *0001V,01/02/70 00:01:12.700,999.783994
1357473 *0001V,01/02/70 00:01:12.800,999.782125
1357582 *0001V,01/02/70 00:01:12.900,999.756183
1357676 *0001V,01/02/70 00:01:13.000,999.707323
1357770 *0001V,01/02/70 00:01:13.100,999.707899
1357879 *0001V,01/02/70 00:01:13.200,999.718262
1357972 *0001V,01/02/70 00:01:13.300,999.715629
1358082 *0001V,01/02/70 00:01:13.400,999.710467
1358175 *0001V,01/02/70 00:01:13.500,999.737124
1358269 *0001V,01/02/70 00:01:13.600,999.674104
1358378 *0001V,01/02/70 00:01:13.700,999.642697
1358472 *0001V,01/02/70 00:01:13.800,999.687243
1358581 *0001V,01/02/70 00:01:13.900,999.638606
1358674 *0001V,01/02/70 00:01:14.000,999.667126
1358768 *0001V,01/02/70 00:01:14.100,999.643677
1358877 *0001V,01/02/70 00:01:14.200,999.684580
1358971 *0001V,01/02/70 00:01:14.300,999.638632
1359080 *0001V,01/02/70 00:01:14.400,999.618213
1359174 *0001V,01/02/70 00:01:14.500,999.634301
1359283 *0001V,01/02/70 00:01:14.600,999.633374
1359376 *0001V,01/02/70 00:01:14.700,999.634305
1359470 *0001V,01/02/70 00:01:14.800,999.642390
1359579 *0001V,01/02/70 00:01:14.900,999.660594
1359673 *0001V,01/02/70 00:01:15.000,999.675707
1359782 *0001V,01/02/70 00:01:15.100,999.683710
1359876 *0001V,01/02/70 00:01:15.200,999.716707
1359969 *0001V,01/02/70 00:01:15.300,999.757508
1400078 *0001V,01/02/70 00:01:15.400,999.738286
1400172 *0001V,01/02/70 00:01:15.500,999.786898
1400281 *0001V,01/02/70 00:01:15.600,999.751103
1400375 *0001V,01/02/70 00:01:15.700,999.832983
1400468 *0001V,01/02/70 00:01:15.800,999.807355
1400578 *0001V,01/02/70 00:01:15.900,999.914283
1400671 *0001V,01/02/70 00:01:16.000,999.948800
1400780 *0001V,01/02/70 00:01:16.100,1000.012625
1400874 *0001V,01/02/70 00:01:16.200,1000.046332
1400983 *0001V,01/02/70 00:01:16.300,1000.163425
1401077 *0001V,01/02/70 00:01:16.400,1000.183563
1401170 *0001V,01/02/70 00:01:16.500,1000.189922
1401279 *0001V,01/02/70 00:01:16.600,1000.127348
1401373 *0001V,01/02/70 00:01:16.700,1000.286705
1401482 *0001V,01/02/70 00:01:16.800,1000.288607
1401576 *0001V,01/02/70 00:01:16.900,1000.441467
1401669 *0001V,01/02/70 00:01:17.000,1000.541236
1401779 *0001V,01/02/70 00:01:17.100,1000.589429
1401872 *0001V,01/02/70 00:01:17.200,1000.630701
1401981 *0001V,01/02/70 00:01:17.300,1000.650431
1402075 *0001V,01/02/70 00:01:17.400,1000.661179
1402169 *0001V,01/02/70 00:01:17.500,1000.719652
1402278 *0001V,01/02/70 00:01:17.600,1000.748138
1402371 *0001V,01/02/70 00:01:17.700,1000.769491
1402481 *0001V,01/02/70 00:01:17.800,1000.747204
1402574 *0001V,01/02/70 00:01:17.900,1000.787427
1402668 *0001V,01/02/70 00:01:18.000,1000.788001
1402777 *0001V,01/02/70 00:01:18.100,1000.797803
1402871 *0001V,01/02/70 00:01:18.200,1000.811225
1402980 *0001V,01/02/70 00:01:18.300,1000.759432
1403073 *0001V,01/02/70 00:01:18.400,1000.743221
1403183 *0001V,01/02/70 00:01:18.500,1000.756703
1403276 *0001V,01/02/70 00:01:18.600,1000.726208
1403370 *0001V,01/02/70 00:01:18.700,1000.684113
1403479 *0001V,01/02/70 00:01:18.800,1000.661826
1403573 *0001V,01/02/70 00:01:18.900,1000.663449
1403682 *0001V,01/02/70 00:01:19.000,1000.652328
1403775 *0001V,01/02/70 00:01:19.100,1000.572354
1403869 *0001V,01/02/70 00:01:19.200,1000.555073
1403978 *0001V,01/02/70 00:01:19.300,1000.546159
1404072 *0001V,01/02/70 00:01:19.400,1000.491839
1404181 *0001V,01/02/70 00:01:19.500,1000.447511
1404275 *0001V,01/02/70 00:01:19.600,1000.400703
1404368 *0001V,01/02/70 00:01:19.700,1000.345979
1404477 *0001V,01/02/70 00:01:19.800,1000.309921
1404571 *0001V,01/02/70 00:01:19.900,1000.235146
1404680 *0001V,01/02/70 00:01:20.000,1000.177759
1404774 *0001V,01/02/70 00:01:20.100,1000.107512
1404883 *0001V,01/02/70 00:01:20.200,1000.098761
1404977 *0001V,01/02/70 00:01:20.300,1000.095293
1405070 *0001V,01/02/70 00:01:20.400,1000.047303
1405180 *0001V,01/02/70 00:01:20.500,999.977046
1405273 *0001V,01/02/70 00:01:20.600,1000.027861
1405382 *0001V,01/02/70 00:01:20.700,999.992168
1405476 *0001V,01/02/70 00:01:20.800,999.878285
1405570 *0001V,01/02/70 00:01:20.900,999.878515
1405679 *0001V,01/02/70 00:01:21.000,999.862649
1405772 *0001V,01/02/70 00:01:21.100,999.841313
1405882 *0001V,01/02/70 00:01:21.200,999.799389
1405975 *0001V,01/02/70 00:01:21.300,999.761502
1406069 *0001V,01/02/70 00:01:21.400,999.682375
1406178 *0001V,01/02/70 00:01:21.500,999.670568
1406272 *0001V,01/02/70 00:01:21.600,999.674233
1406381 *0001V,01/02/70 00:01:21.700,999.670398
1406474 *0001V,01/02/70 00:01:21.800,999.630330
1406568 *0001V,01/02/70 00:01:21.900,999.636073
1406677 *0001V,01/02/70 00:01:22.000,999.681056
1406771 *0001V,01/02/70 00:01:22.100,999.684574
1406880 *0001V,01/02/70 00:01:22.200,999.715918
1406974 *0001V,01/02/70 00:01:22.300,999.706552
1407083 *0001V,01/02/70 00:01:22.400,999.698825
1407176 *0001V,01/02/70 00:01:22.500,999.690767
1407270 *0001V,01/02/70 00:01:22.600,999.715088
1407379 *0001V,01/02/70 00:01:22.700,999.768537
1407473 *0001V,01/02/70 00:01:22.800,999.749496
1407582 *0001V,01/02/70 00:01:22.900,999.738548
1407676 *0001V,01/02/70 00:01:23.000,999.721848
1407769 *0001V,01/02/70 00:01:23.100,999.711421
1407878 *0001V,01/02/70 00:01:23.200,999.738745
1407972 *0001V,01/02/70 00:01:23.300,999.756409
1408081 *0001V,01/02/70 00:01:23.400,999.757611
1408175 *0001V,01/02/70 00:01:23.500,999.764582
1408268 *0001V,01/02/70 00:01:23.600,999.805734
1408378 *0001V,01/02/70 00:01:23.700,999.870501
1408471 *0001V,01/02/70 00:01:23.800,999.949932
1408580 *0001V,01/02/70 00:01:23.900,999.924081
1408674 *0001V,01/02/70 00:01:24.000,999.971882
1408783 *0001V,01/02/70 00:01:24.100,1000.065254
1408877 *0001V,01/02/70 00:01:24.200,1000.141345
1408970 *0001V,01/02/70 00:01:24.300,1000.154361
1409079 *0001V,01/02/70 00:01:24.400,1000.159499
1409173 *0001V,01/02/70 00:01:24.500,1000.135181
1409282 *0001V,01/02/70 00:01:24.600,1000.142148
1409376 *0001V,01/02/70 00:01:24.700,1000.182314
1409469 *0001V,01/02/70 00:01:24.800,1000.218862
1409579 *0001V,01/02/70 00:01:24.900,1000.259975
1409672 *0001V,01/02/70 00:01:25.000,1000.277193
1409781 *0001V,01/02/70 00:01:25.100,1000.351340
1409875 *0001V,01/02/70 00:01:25.200,1000.416647
1409969 *0001V,01/02/70 00:01:25.300,1000.381817
1410078 *0001V,01/02/70 00:01:25.400,1000.437673
1410171 *0001V,01/02/70 00:01:25.500,1000.498715
1410281 *0001V,01/02/70 00:01:25.600,1000.506018
1410374 *0001V,01/02/70 00:01:25.700,1000.521364
1410483 *0001V,01/02/70 00:01:25.800,1000.543524
1410577 *0001V,01/02/70 00:01:25.900,1000.586794
1410671 *0001V,01/02/70 00:01:26.000,1000.532635
1410780 *0001V,01/02/70 00:01:26.100,1000.431141
1410873 *0001V,01/02/70 00:01:26.200,1000.521287
1410983 *0001V,01/02/70 00:01:26.300,1000.586280
1411076 *0001V,01/02/70 00:01:26.400,1000.612692
1411170 *0001V,01/02/70 00:01:26.500,1000.652612
1411279 *0001V,01/02/70 00:01:26.600,1000.637317
1411373 *0001V,01/02/70 00:01:26.700,1000.589449
1411482 *0001V,01/02/70 00:01:26.800,1000.562615
1411575 *0001V,01/02/70 00:01:26.900,1000.598735
1411669 *0001V,01/02/70 00:01:27.000,1000.589423
1411778 *0001V,01/02/70 00:01:27.100,1000.506548
1411872 *0001V,01/02/70 00:01:27.200,1000.469950
1411981 *0001V,01/02/70 00:01:27.300,1000.479282
1412075 *0001V,01/02/70 00:01:27.400,1000.447153
1412168 *0001V,01/02/70 00:01:27.500,1000.409847
1412277 *0001V,01/02/70 00:01:27.600,1000.374650
1412371 *0001V,01/02/70 00:01:27.700,1000.282854
1412480 *0001V,01/02/70 00:01:27.800,1000.242235
1412574 *0001V,01/02/70 00:01:27.900,1000.186162
1412683 *0001V,01/02/70 00:01:28.000,1000.120653
1412777 *0001V,01/02/70 00:01:28.100,1000.065883
1412870 *0001V,01/02/70 00:01:28.200,999.987429
1412980 *0001V,01/02/70 00:01:28.300,999.961363
1413073 *0001V,01/02/70 00:01:28.400,1000.007098
1413182 *0001V,01/02/70 00:01:28.500,999.986778
1413276 *0001V,01/02/70 00:01:28.600,999.955728
1413370 *0001V,01/02/70 00:01:28.700,999.911954
1413479 *0001V,01/02/70 00:01:28.800,999.839295
1413572 *0001V,01/02/70 00:01:28.900,999.872235
1413682 *0001V,01/02/70 00:01:29.000,999.810905
1413775 *0001V,01/02/70 00:01:29.100,999.803904
1413869 *0001V,01/02/70 00:01:29.200,999.772608
1413978 *0001V,01/02/70 00:01:29.300,999.762164
1414072 *0001V,01/02/70 00:01:29.400,999.746319
1414181 *0001V,01/02/70 00:01:29.500,999.684419
1414274 *0001V,01/02/70 00:01:29.600,999.615900
1414368 *0001V,01/02/70 00:01:29.700,999.598549
1414477 *0001V,01/02/70 00:01:29.800,999.600440
1414571 *0001V,01/02/70 00:01:29.900,999.616486
1414680 *0001V,01/02/70 00:01:30.000,999.483372
1414774 *0001V,01/02/70 00:01:30.100,999.506299
1414883 *0001V,01/02/70 00:01:30.200,999.589927
1414976 *0001V,01/02/70 00:01:30.300,999.602845
1415070 *0001V,01/02/70 00:01:30.400,999.561685
1415179 *0001V,01/02/70 00:01:30.500,999.509839
1415273 *0001V,01/02/70 00:01:30.600,999.653448
1415382 *0001V,01/02/70 00:01:30.700,999.779055
1415476 *0001V,01/02/70 00:01:30.800,999.744412
1415569 *0001V,01/02/70 00:01:30.900,999.763022
1415678 *0001V,01/02/70 00:01:31.000,999.839789
1415772 *0001V,01/02/70 00:01:31.100,999.857389
1415881 *0001V,01/02/70 00:01:31.200,999.887493
1415975 *0001V,01/02/70 00:01:31.300,999.917491
1416068 *0001V,01/02/70 00:01:31.400,1000.007230
1416177 *0001V,01/02/70 00:01:31.500,1000.084706
1416271 *0001V,01/02/70 00:01:31.600,1000.099137
1416380 *0001V,01/02/70 00:01:31.700,1000.070590
1416474 *0001V,01/02/70 00:01:31.800,1000.131133
1416583 *0001V,01/02/70 00:01:31.900,1000.215319
1416677 *0001V,01/02/70 00:01:32.000,1000.247544
1416770 *0001V,01/02/70 00:01:32.100,1000.219520
1416879 *0001V,01/02/70 00:01:32.200,1000.277486
1416973 *0001V,01/02/70 00:01:32.300,1000.275911
1417082 *0001V,01/02/70 00:01:32.400,1000.290620
1417176 *0001V,01/02/70 00:01:32.500,1000.286271
1417269 *0001V,01/02/70 00:01:32.600,1000.317989
1417379 *0001V,01/02/70 00:01:32.700,1000.337556
1417472 *0001V,01/02/70 00:01:32.800,1000.346258
1417581 *0001V,01/02/70 00:01:32.900,1000.325976
1417675 *0001V,01/02/70 00:01:33.000,1000.314464
1417769 *0001V,01/02/70 00:01:33.100,1000.363095
1417878 *0001V,01/02/70 00:01:33.200,1000.368011
1417971 *0001V,01/02/70 00:01:33.300,1000.373049
1418081 *0001V,01/02/70 00:01:33.400,1000.319532
1418174 *0001V,01/02/70 00:01:33.500,1000.292746
1418268 *0001V,01/02/70 00:01:33.600,1000.276568
1418377 *0001V,01/02/70 00:01:33.700,1000.283352
1418471 *0001V,01/02/70 00:01:33.800,1000.279964
1418580 *0001V,01/02/70 00:01:33.900,1000.256221
1418673 *0001V,01/02/70 00:01:34.000,1000.237344
1418783 *0001V,01/02/70 00:01:34.100,1000.204932
1418876 *0001V,01/02/70 00:01:34.200,1000.199192
1418970 *0001V,01/02/70 00:01:34.300,1000.177988
1419079 *0001V,01/02/70 00:01:34.400,1000.086605
1419173 *0001V,01/02/70 00:01:34.500,1000.091655
1419282 *0001V,01/02/70 00:01:34.600,1000.040801
1419376 *0001V,01/02/70 00:01:34.700,999.947167
1419469 *0001V,01/02/70 00:01:34.800,999.894376
1419578 *0001V,01/02/70 00:01:34.900,999.951370
1419672 *0001V,01/02/70 00:01:35.000,999.959531
1419781 *0001V,01/02/70 00:01:35.100,999.965578
1419875 *0001V,01/02/70 00:01:35.200,1000.002145
1419968 *0001V,01/02/70 00:01:35.300,999.900694
1420078 *0001V,01/02/70 00:01:35.400,999.871693
1420171 *0001V,01/02/70 00:01:35.500,999.868989
1420280 *0001V,01/02/70 00:01:35.600,999.842331
1420374 *0001V,01/02/70 00:01:35.700,999.872008
1420483 *0001V,01/02/70 00:01:35.800,999.835453
1420577 *0001V,01/02/70 00:01:35.900,999.848113
1420670 *0001V,01/02/70 00:01:36.000,999.822386
1420780 *0001V,01/02/70 00:01:36.100,999.903509
1420873 *0001V,01/02/70 00:01:36.200,999.895743
1420982 *0001V,01/02/70 00:01:36.300,999.859958
1421076 *0001V,01/02/70 00:01:36.400,999.853874
1421170 *0001V,01/02/70 00:01:36.500,999.907945
1421279 *0001V,01/02/70 00:01:36.600,999.893080
1421372 *0001V,01/02/70 00:01:36.700,999.858768
1421482 *0001V,01/02/70 00:01:36.800,999.937000
1421575 *0001V,01/02/70 00:01:36.900,1000.065128
1421669 *0001V,01/02/70 00:01:37.000,1000.043679
1421778 *0001V,01/02/70 00:01:37.100,1000.064856
1421871 *0001V,01/02/70 00:01:37.200,1000.135555
1421981 *0001V,01/02/70 00:01:37.300,1000.134334
1422074 *0001V,01/02/70 00:01:37.400,1000.160681
1422183 *0001V,01/02/70 00:01:37.500,1000.193920
1422277 *0001V,01/02/70 00:01:37.600,1000.200425
1422371 *0001V,01/02/70 00:01:37.700,1000.173923
1422480 *0001V,01/02/70 00:01:37.800,1000.155269
1422573 *0001V,01/02/70 00:01:37.900,1000.210692
1422683 *0001V,01/02/70 00:01:38.000,1000.230410
1422776 *0001V,01/02/70 00:01:38.100,1000.269091
1422870 *0001V,01/02/70 00:01:38.200,1000.320894
1422979 *0001V,01/02/70 00:01:38.300,1000.312262
1423073 *0001V,01/02/70 00:01:38.400,1000.302492
1423182 *0001V,01/02/70 00:01:38.500,1000.317146
1423275 *0001V,01/02/70 00:01:38.600,1000.320836
1423369 *0001V,01/02/70 00:01:38.700,1000.291377
1423478 *0001V,01/02/70 00:01:38.800,1000.271605
1423572 *0001V,01/02/70 00:01:38.900,1000.280511
1423681 *0001V,01/02/70 00:01:39.000,1000.252327
1423775 *0001V,01/02/70 00:01:39.100,1000.284968
1423868 *0001V,01/02/70 00:01:39.200,1000.219545
1423977 *0001V,01/02/70 00:01:39.300,1000.235875
1424071 *0001V,01/02/70 00:01:39.400,1000.166635
1424180 *0001V,01/02/70 00:01:39.500,1000.140318
1424274 *0001V,01/02/70 00:01:39.600,1000.113141
1424383 *0001V,01/02/70 00:01:39.700,1000.115242
1424477 *0001V,01/02/70 00:01:39.800,1000.145949
1424570 *0001V,01/02/70 00:01:39.900,1000.123500
1424679 *0001V,01/02/70 00:01:40.000,1000.100595
1424773 *0001V,01/02/70 00:01:40.100,1000.047011
1424882 *0001V,01/02/70 00:01:40.200,1000.027548
1424976 *0001V,01/02/70 00:01:40.300,1000.052106
1425069 *0001V,01/02/70 00:01:40.400,1000.040466
1425179 *0001V,01/02/70 00:01:40.500,1000.004445
1425272 *0001V,01/02/70 00:01:40.600,999.961649
1425382 *0001V,01/02/70 00:01:40.700,999.880555
1425475 *0001V,01/02/70 00:01:40.800,999.830949
1425569 *0001V,01/02/70 00:01:40.900,999.836457
1425678 *0001V,01/02/70 00:01:41.000,999.803428
1425772 *0001V,01/02/70 00:01:41.100,999.799607
1425881 *0001V,01/02/70 00:01:41.200,999.842996
1425974 *0001V,01/02/70 00:01:41.300,999.786200
1426068 *0001V,01/02/70 00:01:41.400,999.775196
1426177 *0001V,01/02/70 00:01:41.500,999.759507
1426271 *0001V,01/02/70 00:01:41.600,999.797139
1426380 *0001V,01/02/70 00:01:41.700,999.774381
1426474 *0001V,01/02/70 00:01:41.800,999.803770
1426583 *0001V,01/02/70 00:01:41.900,999.840351
1426676 *0001V,01/02/70 00:01:42.000,999.865387
1426770 *0001V,01/02/70 00:01:42.100,999.848000
1426879 *0001V,01/02/70 00:01:42.200,999.860009
1426973 *0001V,01/02/70 00:01:42.300,999.831538
1427082 *0001V,01/02/70 00:01:42.400,999.887825
1427176 *0001V,01/02/70 00:01:42.500,999.871516
1427269 *0001V,01/02/70 00:01:42.600,999.858642
1427378 *0001V,01/02/70 00:01:42.700,999.874918
1427472 *0001V,01/02/70 00:01:42.800,999.899903
1427581 *0001V,01/02/70 00:01:42.900,999.929651
1427675 *0001V,01/02/70 00:01:43.000,999.930639
1427768 *0001V,01/02/70 00:01:43.100,999.949226
1427878 *0001V,01/02/70 00:01:43.200,999.996927
1427971 *0001V,01/02/70 00:01:43.300,999.939909
1428080 *0001V,01/02/70 00:01:43.400,1000.000071
1428174 *0001V,01/02/70 00:01:43.500,1000.040695
1428283 *0001V,01/02/70 00:01:43.600,1000.081383
1428377 *0001V,01/02/70 00:01:43.700,1000.087806
1428470 *0001V,01/02/70 00:01:43.800,1000.108935
1428579 *0001V,01/02/70 00:01:43.900,1000.109413
1428673 *0001V,01/02/70 00:01:44.000,1000.146648
1428782 *0001V,01/02/70 00:01:44.100,1000.186615
1428876 *0001V,01/02/70 00:01:44.200,1000.196411
1428969 *0001V,01/02/70 00:01:44.300,1000.259154
1429079 *0001V,01/02/70 00:01:44.400,1000.300073
1429172 *0001V,01/02/70 00:01:44.500,1000.312487
1429281 *0001V,01/02/70 00:01:44.600,1000.347523
1429375 *0001V,01/02/70 00:01:44.700,1000.408854
1429469 *0001V,01/02/70 00:01:44.800,1000.426329
1429578 *0001V,01/02/70 00:01:44.900,1000.450313
1429671 *0001V,01/02/70 00:01:45.000,1000.447860
1429781 *0001V,01/02/70 00:01:45.100,1000.431075
1429874 *0001V,01/02/70 00:01:45.200,1000.434028
1429968 *0001V,01/02/70 00:01:45.300,1000.434983
1430077 *0001V,01/02/70 00:01:45.400,1000.400088
1430171 *0001V,01/02/70 00:01:45.500,1000.426744
1430280 *0001V,01/02/70 00:01:45.600,1000.384428
1430373 *0001V,01/02/70 00:01:45.700,1000.388433
1430483 *0001V,01/02/70 00:01:45.800,1000.348014
1430576 *0001V,01/02/70 00:01:45.900,1000.324121
1430670 *0001V,01/02/70 00:01:46.000,1000.336172
1430779 *0001V,01/02/70 00:01:46.100,1000.366283
1430873 *0001V,01/02/70 00:01:46.200,1000.346910
1430982 *0001V,01/02/70 00:01:46.300,1000.284728
1431075 *0001V,01/02/70 00:01:46.400,1000.275578
1431169 *0001V,01/02/70 00:01:46.500,1000.216882
1431278 *0001V,01/02/70 00:01:46.600,1000.261338
1431372 *0001V,01/02/70 00:01:46.700,1000.248675
1431481 *0001V,01/02/70 00:01:46.800,1000.233583
1431575 *0001V,01/02/70 00:01:46.900,1000.131987
1431668 *0001V,01/02/70 00:01:47.000,1000.121268
1431778 *0001V,01/02/70 00:01:47.100,999.999843
1431871 *0001V,01/02/70 00:01:47.200,999.966092
1431980 *0001V,01/02/70 00:01:47.300,999.989942
1432074 *0001V,01/02/70 00:01:47.400,1000.008709
1432168 *0001V,01/02/70 00:01:47.500,999.933895
1432277 *0001V,01/02/70 00:01:47.600,999.972244
1432370 *0001V,01/02/70 00:01:47.700,999.959108
1432480 *0001V,01/02/70 00:01:47.800,999.909876
1432573 *0001V,01/02/70 00:01:47.900,999.931847
1432682 *0001V,01/02/70 00:01:48.000,999.934074
1432776 *0001V,01/02/70 00:01:48.100,999.897164
1432870 *0001V,01/02/70 00:01:48.200,999.871985
1432979 *0001V,01/02/70 00:01:48.300,999.862160
1433072 *0001V,01/02/70 00:01:48.400,999.903694
1433182 *0001V,01/02/70 00:01:48.500,999.962829
1433275 *0001V,01/02/70 00:01:48.600,999.975727
1433369 *0001V,01/02/70 00:01:48.700,999.919159
1433478 *0001V,01/02/70 00:01:48.800,999.916817
1433572 *0001V,01/02/70 00:01:48.900,999.897451
1433681 *0001V,01/02/70 00:01:49.000,999.896154
1433774 *0001V,01/02/70 00:01:49.100,999.901371
1433868 *0001V,01/02/70 00:01:49.200,999.881453
1433977 *0001V,01/02/70 00:01:49.300,999.864502
1434071 *0001V,01/02/70 00:01:49.400,999.828634
1434180 *0001V,01/02/70 00:01:49.500,999.864700
1434274 *0001V,01/02/70 00:01:49.600,999.826172
1434383 *0001V,01/02/70 00:01:49.700,999.836432
1434476 *0001V,01/02/70 00:01:49.800,999.915572
1434570 *0001V,01/02/70 00:01:49.900,999.988830
1434679 *0001V,01/02/70 00:01:50.000,999.996324
1434773 *0001V,01/02/70 00:01:50.100,999.992445
1434882 *0001V,01/02/70 00:01:50.200,999.962050
1434975 *0001V,01/02/70 00:01:50.300,1000.047725
1435069 *0001V,01/02/70 00:01:50.400,1000.096904
1435178 *0001V,01/02/70 00:01:50.500,1000.129463
1435272 *0001V,01/02/70 00:01:50.600,1000.136910
1435381 *0001V,01/02/70 00:01:50.700,1000.153121
1435475 *0001V,01/02/70 00:01:50.800,1000.170189
1435568 *0001V,01/02/70 00:01:50.900,1000.228118
1435677 *0001V,01/02/70 00:01:51.000,1000.188552
1435771 *0001V,01/02/70 00:01:51.100,1000.248295
1435880 *0001V,01/02/70 00:01:51.200,1000.257335
1435974 *0001V,01/02/70 00:01:51.300,1000.303200
1436083 *0001V,01/02/70 00:01:51.400,1000.301872
1436177 *0001V,01/02/70 00:01:51.500,1000.347204
1436270 *0001V,01/02/70 00:01:51.600,1000.366607
1436379 *0001V,01/02/70 00:01:51.700,1000.371038
1436473 *0001V,01/02/70 00:01:51.800,1000.367373
1436582 *0001V,01/02/70 00:01:51.900,1000.350582
1436676 *0001V,01/02/70 00:01:52.000,1000.335609
1436769 *0001V,01/02/70 00:01:52.100,1000.377744
1436879 *0001V,01/02/70 00:01:52.200,1000.367080
1436972 *0001V,01/02/70 00:01:52.300,1000.351194
1437081 *0001V,01/02/70 00:01:52.400,1000.420300
1437175 *0001V,01/02/70 00:01:52.500,1000.426042
1437269 *0001V,01/02/70 00:01:52.600,1000.379887
1437378 *0001V,01/02/70 00:01:52.700,1000.351150
1437471 *0001V,01/02/70 00:01:52.800,1000.341965
1437581 *0001V,01/02/70 00:01:52.900,1000.336069
1437674 *0001V,01/02/70 00:01:53.000,1000.336918
1437783 *0001V,01/02/70 00:01:53.100,1000.322408
1437877 *0001V,01/02/70 00:01:53.200,1000.364662
1437971 *0001V,01/02/70 00:01:53.300,1000.337883
1438080 *0001V,01/02/70 00:01:53.400,1000.321168
1438173 *0001V,01/02/70 00:01:53.500,1000.302557
1438283 *0001V,01/02/70 00:01:53.600,1000.345349
1438376 *0001V,01/02/70 00:01:53.700,1000.329708
1438470 *0001V,01/02/70 00:01:53.800,1000.299180
1438579 *0001V,01/02/70 00:01:53.900,1000.266415
1438673 *0001V,01/02/70 00:01:54.000,1000.265181
1438782 *0001V,01/02/70 00:01:54.100,1000.246867
1438875 *0001V,01/02/70 00:01:54.200,1000.186360
1438969 *0001V,01/02/70 00:01:54.300,1000.205240
1439078 *0001V,01/02/70 00:01:54.400,1000.186356
1439172 *0001V,01/02/70 00:01:54.500,1000.168574
1439281 *0001V,01/02/70 00:01:54.600,1000.145089
1439375 *0001V,01/02/70 00:01:54.700,1000.138216
1439468 *0001V,01/02/70 00:01:54.800,1000.077782
1439577 *0001V,01/02/70 00:01:54.900,1000.043248
1439671 *0001V,01/02/70 00:01:55.000,1000.019769
1439780 *0001V,01/02/70 00:01:55.100,999.947159
1439874 *0001V,01/02/70 00:01:55.200,999.933129
1439983 *0001V,01/02/70 00:01:55.300,999.864028
1440077 *0001V,01/02/70 00:01:55.400,999.868211
1440170 *0001V,01/02/70 00:01:55.500,999.870871
1440280 *0001V,01/02/70 00:01:55.600,999.803958
1440373 *0001V,01/02/70 00:01:55.700,999.800901
1440482 *0001V,01/02/70 00:01:55.800,999.772090
1440576 *0001V,01/02/70 00:01:55.900,999.812580
1440670 *0001V,01/02/70 00:01:56.000,999.795171
1440779 *0001V,01/02/70 00:01:56.100,999.873337
1440872 *0001V,01/02/70 00:01:56.200,999.821251
1440982 *0001V,01/02/70 00:01:56.300,999.860902
1441075 *0001V,01/02/70 00:01:56.400,999.823137
1441169 *0001V,01/02/70 00:01:56.500,999.795578
1441278 *0001V,01/02/70 00:01:56.600,999.808623
1441372 *0001V,01/02/70 00:01:56.700,999.803112
1441481 *0001V,01/02/70 00:01:56.800,999.769691
1441574 *0001V,01/02/70 00:01:56.900,999.783029
1441668 *0001V,01/02/70 00:01:57.000,999.789729
1441777 *0001V,01/02/70 00:01:57.100,999.878113
1441871 *0001V,01/02/70 00:01:57.200,999.876279
1441980 *0001V,01/02/70 00:01:57.300,999.876849
1442074 *0001V,01/02/70 00:01:57.400,999.873284
1442183 *0001V,01/02/70 00:01:57.500,999.846342
1442276 *0001V,01/02/70 00:01:57.600,999.843458
1442370 *0001V,01/02/70 00:01:57.700,999.925578
1442479 *0001V,01/02/70 00:01:57.800,999.945669
1442573 *0001V,01/02/70 00:01:57.900,999.998745
1442682 *0001V,01/02/70 00:01:58.000,1000.038553
1442775 *0001V,01/02/70 00:01:58.100,1000.052924
1442869 *0001V,01/02/70 00:01:58.200,1000.059910
1442978 *0001V,01/02/70 00:01:58.300,1000.114015
1443072 *0001V,01/02/70 00:01:58.400,1000.088210
1443181 *0001V,01/02/70 00:01:58.500,1000.112560
1443275 *0001V,01/02/70 00:01:58.600,1000.160320
1443368 *0001V,01/02/70 00:01:58.700,1000.143326
1443477 *0001V,01/02/70 00:01:58.800,1000.137681
1443571 *0001V,01/02/70 00:01:58.900,1000.168700
1443680 *0001V,01/02/70 00:01:59.000,1000.213345
1443774 *0001V,01/02/70 00:01:59.100,1000.216853
1443883 *0001V,01/02/70 00:01:59.200,1000.250691
1443977 *0001V,01/02/70 00:01:59.300,1000.285498
1444070 *0001V,01/02/70 00:01:59.400,1000.298212
1444179 *0001V,01/02/70 00:01:59.500,1000.329161
1444273 *0001V,01/02/70 00:01:59.600,1000.363125
1444382 *0001V,01/02/70 00:01:59.700,1000.411348
1444476 *0001V,01/02/70 00:01:59.800,1000.413562
1444569 *0001V,01/02/70 00:01:59.900,1000.370195
1444679 *0001V,01/02/70 00:02:00.000,1000.367177
1444772 *0001V,01/02/70 00:02:00.100,1000.398908
1444881 *0001V,01/02/70 00:02:00.200,1000.411854
1444975 *0001V,01/02/70 00:02:00.300,1000.377485
1445069 *0001V,01/02/70 00:02:00.400,1000.417230
1445178 *0001V,01/02/70 00:02:00.500,1000.422256
1445271 *0001V,01/02/70 00:02:00.600,1000.419147
1445381 *0001V,01/02/70 00:02:00.700,1000.392111
1445474 *0001V,01/02/70 00:02:00.800,1000.379166
1445568 *0001V,01/02/70 00:02:00.900,1000.370554
1445677 *0001V,01/02/70 00:02:01.000,1000.409499
1445771 *0001V,01/02/70 00:02:01.100,1000.372132
1445880 *0001V,01/02/70 00:02:01.200,1000.388858
1445973 *0001V,01/02/70 00:02:01.300,1000.368925
1446083 *0001V,01/02/70 00:02:01.400,1000.306856
1446176 *0001V,01/02/70 00:02:01.500,1000.272798
1446270 *0001V,01/02/70 00:02:01.600,1000.275054
1446379 *0001V,01/02/70 00:02:01.700,1000.209299
1446473 *0001V,01/02/70 00:02:01.800,1000.162083
1446582 *0001V,01/02/70 00:02:01.900,1000.151062
1446675 *0001V,01/02/70 00:02:02.000,1000.121331
1446769 *0001V,01/02/70 00:02:02.100,1000.093563
1446878 *0001V,01/02/70 00:02:02.200,1000.037003
1446972 *0001V,01/02/70 00:02:02.300,1000.010425
1447081 *0001V,01/02/70 00:02:02.400,999.935460
1447175 *0001V,01/02/70 00:02:02.500,999.890616
1447268 *0001V,01/02/70 00:02:02.600,999.850925
1447378 *0001V,01/02/70 00:02:02.700,999.822817
1447471 *0001V,01/02/70 00:02:02.800,999.803199
1447580 *0001V,01/02/70 00:02:02.900,999.811663
1447674 *0001V,01/02/70 00:02:03.000,999.784770
1447768 *0001V,01/02/70 00:02:03.100,999.731083
1447877 *0001V,01/02/70 00:02:03.200,999.689246
1447970 *0001V,01/02/70 00:02:03.300,999.656647
1448080 *0001V,01/02/70 00:02:03.400,999.671031
1448173 *0001V,01/02/70 00:02:03.500,999.661738
1448282 *0001V,01/02/70 00:02:03.600,999.769091
1448376 *0001V,01/02/70 00:02:03.700,999.789516
1448470 *0001V,01/02/70 00:02:03.800,999.737537
1448579 *0001V,01/02/70 00:02:03.900,999.721470
1448672 *0001V,01/02/70 00:02:04.000,999.674334
1448782 *0001V,01/02/70 00:02:04.100,999.696756
1448875 *0001V,01/02/70 00:02:04.200,999.660138
1448969 *0001V,01/02/70 00:02:04.300,999.666921
1449078 *0001V,01/02/70 00:02:04.400,999.725578
1449172 *0001V,01/02/70 00:02:04.500,999.790439
1449281 *0001V,01/02/70 00:02:04.600,999.812241
1449374 *0001V,01/02/70 00:02:04.700,999.834014
1449468 *0001V,01/02/70 00:02:04.800,999.925101
1449577 *0001V,01/02/70 00:02:04.900,999.923835
1449671 *0001V,01/02/70 00:02:05.000,1000.001072
1449780 *0001V,01/02/70 00:02:05.100,1000.040299
1449873 *0001V,01/02/70 00:02:05.200,1000.100561
1449983 *0001V,01/02/70 00:02:05.300,1000.111881
1450076 *0001V,01/02/70 00:02:05.400,1000.210466
1450170 *0001V,01/02/70 00:02:05.500,1000.282312
1450279 *0001V,01/02/70 00:02:05.600,1000.358932
1450373 *0001V,01/02/70 00:02:05.700,1000.329354
1450482 *0001V,01/02/70 00:02:05.800,1000.362534
1450575 *0001V,01/02/70 00:02:05.900,1000.304250
1450669 *0001V,01/02/70 00:02:06.000,1000.315092
1450778 *0001V,01/02/70 00:02:06.100,1000.330111
1450872 *0001V,01/02/70 00:02:06.200,1000.363790
1450981 *0001V,01/02/70 00:02:06.300,1000.402960
1451075 *0001V,01/02/70 00:02:06.400,1000.480177
1451168 *0001V,01/02/70 00:02:06.500,1000.504004
1451277 *0001V,01/02/70 00:02:06.600,1000.514745
1451371 *0001V,01/02/70 00:02:06.700,1000.493530
1451480 *0001V,01/02/70 00:02:06.800,1000.503680
1451574 *0001V,01/02/70 00:02:06.900,1000.513004
1451683 *0001V,01/02/70 00:02:07.000,1000.519507
1451777 *0001V,01/02/70 00:02:07.100,1000.515558
1451870 *0001V,01/02/70 00:02:07.200,1000.487730
1451979 *0001V,01/02/70 00:02:07.300,1000.496705
1452073 *0001V,01/02/70 00:02:07.400,1000.479465
1452182 *0001V,01/02/70 00:02:07.500,1000.432247
1452276 *0001V,01/02/70 00:02:07.600,1000.407188
1452369 *0001V,01/02/70 00:02:07.700,1000.364116
1452479 *0001V,01/02/70 00:02:07.800,1000.379566
1452572 *0001V,01/02/70 00:02:07.900,1000.289687
1452681 *0001V,01/02/70 00:02:08.000,1000.145408
1452775 *0001V,01/02/70 00:02:08.100,1000.132719
1452869 *0001V,01/02/70 00:02:08.200,1000.144523
1452978 *0001V,01/02/70 00:02:08.300,1000.077304
1453071 *0001V,01/02/70 00:02:08.400,1000.064598
1453181 *0001V,01/02/70 00:02:08.500,1000.067688
1453274 *0001V,01/02/70 00:02:08.600,1000.060262
1453368 *0001V,01/02/70 00:02:08.700,999.986835
1453477 *0001V,01/02/70 00:02:08.800,999.921943
1453571 *0001V,01/02/70 00:02:08.900,999.887628
1453680 *0001V,01/02/70 00:02:09.000,999.843410
1453774 *0001V,01/02/70 00:02:09.100,999.743304
1453883 *0001V,01/02/70 00:02:09.200,999.780578
1453976 *0001V,01/02/70 00:02:09.300,999.759244
1454070 *0001V,01/02/70 00:02:09.400,999.655687
1454179 *0001V,01/02/70 00:02:09.500,999.640005
1454273 *0001V,01/02/70 00:02:09.600,999.615650
1454382 *0001V,01/02/70 00:02:09.700,999.675187
1454476 *0001V,01/02/70 00:02:09.800,999.730259
1454569 *0001V,01/02/70 00:02:09.900,999.743427
1454678 *0001V,01/02/70 00:02:10.000,999.827096
1454772 *0001V,01/02/70 00:02:10.100,999.854762
1454881 *0001V,01/02/70 00:02:10.200,999.777256
1454975 *0001V,01/02/70 00:02:10.300,999.774261
1455068 *0001V,01/02/70 00:02:10.400,999.818824
1455178 *0001V,01/02/70 00:02:10.500,999.865891
1455271 *0001V,01/02/70 00:02:10.600,999.833221
1455380 *0001V,01/02/70 00:02:10.700,999.786990
1455474 *0001V,01/02/70 00:02:10.800,999.793094
1455568 *0001V,01/02/70 00:02:10.900,999.879177
1455677 *0001V,01/02/70 00:02:11.000,999.841239
1455770 *0001V,01/02/70 00:02:11.100,999.888710
1455880 *0001V,01/02/70 00:02:11.200,999.802366
1455973 *0001V,01/02/70 00:02:11.300,999.855722
1456082 *0001V,01/02/70 00:02:11.400,999.909326
1456176 *0001V,01/02/70 00:02:11.500,999.977456
1456269 *0001V,01/02/70 00:02:11.600,1000.035251
1456379 *0001V,01/02/70 00:02:11.700,1000.084575
1456472 *0001V,01/02/70 00:02:11.800,1000.127014
1456581 *0001V,01/02/70 00:02:11.900,1000.101424
1456675 *0001V,01/02/70 00:02:12.000,1000.111402
1456769 *0001V,01/02/70 00:02:12.100,1000.039856
1456878 *0001V,01/02/70 00:02:12.200,1000.028066
1456971 *0001V,01/02/70 00:02:12.300,1000.076075
1457081 *0001V,01/02/70 00:02:12.400,1000.153717
1457174 *0001V,01/02/70 00:02:12.500,1000.087004
1457268 *0001V,01/02/70 00:02:12.600,1000.068190
1457377 *0001V,01/02/70 00:02:12.700,1000.066799
1457471 *0001V,01/02/70 00:02:12.800,1000.128557
1457580 *0001V,01/02/70 00:02:12.900,1000.083814
1457673 *0001V,01/02/70 00:02:13.000,1000.163379
1457783 *0001V,01/02/70 00:02:13.100,1000.159430
1457876 *0001V,01/02/70 00:02:13.200,1000.152901
1457970 *0001V,01/02/70 00:02:13.300,1000.088358
1458079 *0001V,01/02/70 00:02:13.400,1000.080131
1458173 *0001V,01/02/70 00:02:13.500,1000.051323
1458282 *0001V,01/02/70 00:02:13.600,1000.144144
1458375 *0001V,01/02/70 00:02:13.700,1000.177846
1458469 *0001V,01/02/70 00:02:13.800,1000.210521
1458578 *0001V,01/02/70 00:02:13.900,1000.236614
1458672 *0001V,01/02/70 00:02:14.000,1000.224615
1458781 *0001V,01/02/70 00:02:14.100,1000.239079
1458875 *0001V,01/02/70 00:02:14.200,1000.272054
1458968 *0001V,01/02/70 00:02:14.300,1000.255130
1459077 *0001V,01/02/70 00:02:14.400,1000.301753
1459171 *0001V,01/02/70 00:02:14.500,1000.302248
1459280 *0001V,01/02/70 00:02:14.600,1000.340426
1459374 *0001V,01/02/70 00:02:14.700,1000.366381
1459483 *0001V,01/02/70 00:02:14.800,1000.403979
1459577 *0001V,01/02/70 00:02:14.900,1000.316624
1459670 *0001V,01/02/70 00:02:15.000,1000.337488
1459779 *0001V,01/02/70 00:02:15.100,1000.410069
1459873 *0001V,01/02/70 00:02:15.200,1000.437330
1459982 *0001V,01/02/70 00:02:15.300,1000.446645
1500076 *0001V,01/02/70 00:02:15.400,1000.460484
1500169 *0001V,01/02/70 00:02:15.500,1000.437703
1500279 *0001V,01/02/70 00:02:15.600,1000.413710
1500372 *0001V,01/02/70 00:02:15.700,1000.390293
1500481 *0001V,01/02/70 00:02:15.800,1000.360946
1500575 *0001V,01/02/70 00:02:15.900,1000.354207
1500669 *0001V,01/02/70 00:02:16.000,1000.330922
1500778 *0001V,01/02/70 00:02:16.100,1000.315165
1500871 *0001V,01/02/70 00:02:16.200,1000.284513
1500981 *0001V,01/02/70 00:02:16.300,1000.254956
1501074 *0001V,01/02/70 00:02:16.400,1000.195920
1501168 *0001V,01/02/70 00:02:16.500,1000.164048
1501277 *0001V,01/02/70 00:02:16.600,1000.149053
1501371 *0001V,01/02/70 00:02:16.700,1000.124970
1501480 *0001V,01/02/70 00:02:16.800,1000.071705
1501574 *0001V,01/02/70 00:02:16.900,999.980174
1501683 *0001V,01/02/70 00:02:17.000,999.972942
1501776 *0001V,01/02/70 00:02:17.100,999.993666
1501870 *0001V,01/02/70 00:02:17.200,999.945021
1501979 *0001V,01/02/70 00:02:17.300,999.966075
1502073 *0001V,01/02/70 00:02:17.400,999.910848
1502182 *0001V,01/02/70 00:02:17.500,999.838743
1502276 *0001V,01/02/70 00:02:17.600,999.847554
1502369 *0001V,01/02/70 00:02:17.700,999.894846
1502478 *0001V,01/02/70 00:02:17.800,999.849325
1502572 *0001V,01/02/70 00:02:17.900,999.794544
1502681 *0001V,01/02/70 00:02:18.000,999.736300
1502775 *0001V,01/02/70 00:02:18.100,999.653548
1502868 *0001V,01/02/70 00:02:18.200,999.627123
1502978 *0001V,01/02/70 00:02:18.300,999.609581
1503071 *0001V,01/02/70 00:02:18.400,999.604629
1503180 *0001V,01/02/70 00:02:18.500,999.596687
1503274 *0001V,01/02/70 00:02:18.600,999.654123
1503383 *0001V,01/02/70 00:02:18.700,999.652460
1503477 *0001V,01/02/70 00:02:18.800,999.657158
1503570 *0001V,01/02/70 00:02:18.900,999.664718
1503680 *0001V,01/02/70 00:02:19.000,999.494692
1503773 *0001V,01/02/70 00:02:19.100,999.544752
1503882 *0001V,01/02/70 00:02:19.200,999.541964
1503976 *0001V,01/02/70 00:02:19.300,999.540230
1504070 *0001V,01/02/70 00:02:19.400,999.525946
1504179 *0001V,01/02/70 00:02:19.500,999.460258
1504272 *0001V,01/02/70 00:02:19.600,999.495825
1504382 *0001V,01/02/70 00:02:19.700,999.613941
1504475 *0001V,01/02/70 00:02:19.800,999.701894
1504569 *0001V,01/02/70 00:02:19.900,999.776477
1504678 *0001V,01/02/70 00:02:20.000,999.821902
1504772 *0001V,01/02/70 00:02:20.100,999.819175
1504881 *0001V,01/02/70 00:02:20.200,999.797143
1504974 *0001V,01/02/70 00:02:20.300,999.856134
1505068 *0001V,01/02/70 00:02:20.400,999.903604
1505177 *0001V,01/02/70 00:02:20.500,999.963571
1505271 *0001V,01/02/70 00:02:20.600,1000.027993
1505380 *0001V,01/02/70 00:02:20.700,1000.097116
1505473 *0001V,01/02/70 00:02:20.800,1000.130787
1505583 *0001V,01/02/70 00:02:20.900,1000.166445
1505676 *0001V,01/02/70 00:02:21.000,1000.185896
1505770 *0001V,01/02/70 00:02:21.100,1000.166045
1505879 *0001V,01/02/70 00:02:21.200,1000.230691
1505973 *0001V,01/02/70 00:02:21.300,1000.288416
1506082 *0001V,01/02/70 00:02:21.400,1000.327129
1506175 *0001V,01/02/70 00:02:21.500,1000.361161
1506269 *0001V,01/02/70 00:02:21.600,1000.398835
1506378 *0001V,01/02/70 00:02:21.700,1000.394209
1506472 *0001V,01/02/70 00:02:21.800,1000.431218
1506581 *0001V,01/02/70 00:02:21.900,1000.463334
1506675 *0001V,01/02/70 00:02:22.000,1000.497409
1506768 *0001V,01/02/70 00:02:22.100,1000.482908
1506877 *0001V,01/02/70 00:02:22.200,1000.473414
1506971 *0001V,01/02/70 00:02:22.300,1000.429833
1507080 *0001V,01/02/70 00:02:22.400,1000.412045
1507174 *0001V,01/02/70 00:02:22.500,1000.425455
1507267 *0001V,01/02/70 00:02:22.600,1000.419326
1507377 *0001V,01/02/70 00:02:22.700,1000.422143
1507470 *0001V,01/02/70 00:02:22.800,1000.375641
1507579 *0001V,01/02/70 00:02:22.900,1000.339646
1507673 *0001V,01/02/70 00:02:23.000,1000.334536
1507782 *0001V,01/02/70 00:02:23.100,1000.276234
1507876 *0001V,01/02/70 00:02:23.200,1000.232846
1507969 *0001V,01/02/70 00:02:23.300,1000.215308
1508079 *0001V,01/02/70 00:02:23.400,1000.209790
1508172 *0001V,01/02/70 00:02:23.500,1000.187205
1508281 *0001V,01/02/70 00:02:23.600,1000.149360
1508375 *0001V,01/02/70 00:02:23.700,1000.087703
1508469 *0001V,01/02/70 00:02:23.800,1000.043977
1508578 *0001V,01/02/70 00:02:23.900,1000.026898
1508671 *0001V,01/02/70 00:02:24.000,1000.000846
1508781 *0001V,01/02/70 00:02:24.100,999.972766
1508874 *0001V,01/02/70 00:02:24.200,999.969595
1508968 *0001V,01/02/70 00:02:24.300,999.950662
1509077 *0001V,01/02/70 00:02:24.400,999.887635
1509171 *0001V,01/02/70 00:02:24.500,999.824952
1509280 *0001V,01/02/70 00:02:24.600,999.810707
1509374 *0001V,01/02/70 00:02:24.700,999.827936
1509483 *0001V,01/02/70 00:02:24.800,999.808070
1509576 *0001V,01/02/70 00:02:24.900,999.826811
1509670 *0001V,01/02/70 00:02:25.000,999.774252
1509779 *0001V,01/02/70 00:02:25.100,999.723738
1509873 *0001V,01/02/70 00:02:25.200,999.765982
1509982 *0001V,01/02/70 00:02:25.300,999.731547
1510076 *0001V,01/02/70 00:02:25.400,999.746480
1510169 *0001V,01/02/70 00:02:25.500,999.703758
1510278 *0001V,01/02/70 00:02:25.600,999.742927
1510372 *0001V,01/02/70 00:02:25.700,999.690435
1510481 *0001V,01/02/70 00:02:25.800,999.796572
1510575 *0001V,01/02/70 00:02:25.900,999.805519
1510668 *0001V,01/02/70 00:02:26.000,999.842199
1510778 *0001V,01/02/70 00:02:26.100,999.899456
1510871 *0001V,01/02/70 00:02:26.200,999.904751
1510980 *0001V,01/02/70 00:02:26.300,999.905839
1511074 *0001V,01/02/70 00:02:26.400,999.912710
1511183 *0001V,01/02/70 00:02:26.500,1000.007131
1511277 *0001V,01/02/70 00:02:26.600,1000.031297
1511370 *0001V,01/02/70 00:02:26.700,1000.068047
1511479 *0001V,01/02/70 00:02:26.800,1000.144442
1511573 *0001V,01/02/70 00:02:26.900,1000.184726
1511682 *0001V,01/02/70 00:02:27.000,1000.167956
1511776 *0001V,01/02/70 00:02:27.100,1000.243813
1511869 *0001V,01/02/70 00:02:27.200,1000.244442
1511979 *0001V,01/02/70 00:02:27.300,1000.246936
1512072 *0001V,01/02/70 00:02:27.400,1000.268664
1512181 *0001V,01/02/70 00:02:27.500,1000.316886
1512275 *0001V,01/02/70 00:02:27.600,1000.298316
1512369 *0001V,01/02/70 00:02:27.700,1000.337329
1512478 *0001V,01/02/70 00:02:27.800,1000.302325
1512571 *0001V,01/02/70 00:02:27.900,1000.294328
1512681 *0001V,01/02/70 00:02:28.000,1000.235925
1512774 *0001V,01/02/70 00:02:28.100,1000.190316
1512868 *0001V,01/02/70 00:02:28.200,1000.206534
1512977 *0001V,01/02/70 00:02:28.300,1000.223541
1513071 *0001V,01/02/70 00:02:28.400,1000.214325
1513180 *0001V,01/02/70 00:02:28.500,1000.236940
1513273 *0001V,01/02/70 00:02:28.600,1000.190460
1513383 *0001V,01/02/70 00:02:28.700,1000.202970
1513476 *0001V,01/02/70 00:02:28.800,1000.126588
1513570 *0001V,01/02/70 00:02:28.900,1000.111209
1513679 *0001V,01/02/70 00:02:29.000,1000.102402
1513773 *0001V,01/02/70 00:02:29.100,1000.106761
1513882 *0001V,01/02/70 00:02:29.200,999.979423
1513976 *0001V,01/02/70 00:02:29.300,999.943848
1514069 *0001V,01/02/70 00:02:29.400,999.948431
1514178 *0001V,01/02/70 00:02:29.500,1000.020113
1514272 *0001V,01/02/70 00:02:29.600,999.926293
1514381 *0001V,01/02/70 00:02:29.700,999.885463
1514475 *0001V,01/02/70 00:02:29.800,999.819682
1514568 *0001V,01/02/70 00:02:29.900,999.777574
1514678 *0001V,01/02/70 00:02:30.000,999.723307
1514771 *0001V,01/02/70 00:02:30.100,999.716236
1514880 *0001V,01/02/70 00:02:30.200,999.633204
1514974 *0001V,01/02/70 00:02:30.300,999.628009
1515083 *0001V,01/02/70 00:02:30.400,999.633623
1515177 *0001V,01/02/70 00:02:30.500,999.609594
1515270 *0001V,01/02/70 00:02:30.600,999.597492
1515380 *0001V,01/02/70 00:02:30.700,999.585703
1515473 *0001V,01/02/70 00:02:30.800,999.612909
1515582 *0001V,01/02/70 00:02:30.900,999.602006
1515676 *0001V,01/02/70 00:02:31.000,999.587313
1515770 *0001V,01/02/70 00:02:31.100,999.593337
1515879 *0001V,01/02/70 00:02:31.200,999.612993
1515972 *0001V,01/02/70 00:02:31.300,999.630741
1516082 *0001V,01/02/70 00:02:31.400,999.673288
1516175 *0001V,01/02/70 00:02:31.500,999.679257
1516269 *0001V,01/02/70 00:02:31.600,999.701048
1516378 *0001V,01/02/70 00:02:31.700,999.677025
1516472 *0001V,01/02/70 00:02:31.800,999.693799
1516581 *0001V,01/02/70 00:02:31.900,999.766623
1516674 *0001V,01/02/70 00:02:32.000,999.778138
1516768 *0001V,01/02/70 00:02:32.100,999.877123
1516877 *0001V,01/02/70 00:02:32.200,999.858913
1516971 *0001V,01/02/70 00:02:32.300,999.900568
1517080 *0001V,01/02/70 00:02:32.400,999.962176
1517174 *0001V,01/02/70 00:02:32.500,1000.022442
1517283 *0001V,01/02/70 00:02:32.600,1000.069588
1517376 *0001V,01/02/70 00:02:32.700,1000.105923
1517470 *0001V,01/02/70 00:02:32.800,1000.128139
1517579 *0001V,01/02/70 00:02:32.900,1000.156815
1517673 *0001V,01/02/70 00:02:33.000,1000.177259
1517782 *0001V,01/02/70 00:02:33.100,1000.229236
1517876 *0001V,01/02/70 00:02:33.200,1000.289535
1517969 *0001V,01/02/70 00:02:33.300,1000.302977
1518078 *0001V,01/02/70 00:02:33.400,1000.294702
1518172 *0001V,01/02/70 00:02:33.500,1000.388274
1518281 *0001V,01/02/70 00:02:33.600,1000.434676
1518375 *0001V,01/02/70 00:02:33.700,1000.444317
1518468 *0001V,01/02/70 00:02:33.800,1000.430005
1518578 *0001V,01/02/70 00:02:33.900,1000.414540
1518671 *0001V,01/02/70 00:02:34.000,1000.426406
1518780 *0001V,01/02/70 00:02:34.100,1000.402911
1518874 *0001V,01/02/70 00:02:34.200,1000.374809
1518983 *0001V,01/02/70 00:02:34.300,1000.396139
1519077 *0001V,01/02/70 00:02:34.400,1000.472133
1519170 *0001V,01/02/70 00:02:34.500,1000.460123
1519280 *0001V,01/02/70 00:02:34.600,1000.400187
1519373 *0001V,01/02/70 00:02:34.700,1000.405499
1519482 *0001V,01/02/70 00:02:34.800,1000.388421
1519576 *0001V,01/02/70 00:02:34.900,1000.384975
1519670 *0001V,01/02/70 00:02:35.000,1000.371790
1519779 *0001V,01/02/70 00:02:35.100,1000.350600
1519872 *0001V,01/02/70 00:02:35.200,1000.422914
1519982 *0001V,01/02/70 00:02:35.300,1000.401384
1520075 *0001V,01/02/70 00:02:35.400,1000.373799
1520169 *0001V,01/02/70 00:02:35.500,1000.352687
1520278 *0001V,01/02/70 00:02:35.600,1000.286408
1520372 *0001V,01/02/70 00:02:35.700,1000.242825
1520481 *0001V,01/02/70 00:02:35.800,1000.212572
1520574 *0001V,01/02/70 00:02:35.900,1000.200048
1520668 *0001V,01/02/70 00:02:36.000,1000.129197
1520777 *0001V,01/02/70 00:02:36.100,1000.076782
1520871 *0001V,01/02/70 00:02:36.200,1000.032604
1520980 *0001V,01/02/70 00:02:36.300,999.981662
1521074 *0001V,01/02/70 00:02:36.400,999.987233
1521183 *0001V,01/02/70 00:02:36.500,999.921176
1521276 *0001V,01/02/70 00:02:36.600,999.889666
1521370 *0001V,01/02/70 00:02:36.700,999.883367
1521479 *0001V,01/02/70 00:02:36.800,999.822865
1521573 *0001V,01/02/70 00:02:36.900,999.789957
1521682 *0001V,01/02/70 00:02:37.000,999.730904
1521776 *0001V,01/02/70 00:02:37.100,999.674759
1521869 *0001V,01/02/70 00:02:37.200,999.633096
1521978 *0001V,01/02/70 00:02:37.300,999.590675
1522072 *0001V,01/02/70 00:02:37.400,999.644300
1522181 *0001V,01/02/70 00:02:37.500,999.622674
1522275 *0001V,01/02/70 00:02:37.600,999.610675
1522368 *0001V,01/02/70 00:02:37.700,999.603219
1522478 *0001V,01/02/70 00:02:37.800,999.586042
1522571 *0001V,01/02/70 00:02:37.900,999.623094
1522680 *0001V,01/02/70 00:02:38.000,999.588503
1522774 *0001V,01/02/70 00:02:38.100,999.591877
1522868 *0001V,01/02/70 00:02:38.200,999.623302
1522977 *0001V,01/02/70 00:02:38.300,999.628286
1523070 *0001V,01/02/70 00:02:38.400,999.662808
1523180 *0001V,01/02/70 00:02:38.500,999.632054
1523273 *0001V,01/02/70 00:02:38.600,999.611013
1523382 *0001V,01/02/70 00:02:38.700,999.582270
1523476 *0001V,01/02/70 00:02:38.800,999.598412
1523570 *0001V,01/02/70 00:02:38.900,999.603289
1523679 *0001V,01/02/70 00:02:39.000,999.618351
1523772 *0001V,01/02/70 00:02:39.100,999.625319
1523882 *0001V,01/02/70 00:02:39.200,999.650573
1523975 *0001V,01/02/70 00:02:39.300,999.698581
1524069 *0001V,01/02/70 00:02:39.400,999.670483
1524178 *0001V,01/02/70 00:02:39.500,999.706115
1524272 *0001V,01/02/70 00:02:39.600,999.770401
1524381 *0001V,01/02/70 00:02:39.700,999.823695
1524474 *0001V,01/02/70 00:02:39.800,999.874346
1524568 *0001V,01/02/70 00:02:39.900,999.908717
1524677 *0001V,01/02/70 00:02:40.000,999.916840
1524771 *0001V,01/02/70 00:02:40.100,999.981278
1524880 *0001V,01/02/70 00:02:40.200,1000.010669
1524974 *0001V,01/02/70 00:02:40.300,1000.103268
1525083 *0001V,01/02/70 00:02:40.400,1000.106199
1525176 *0001V,01/02/70 00:02:40.500,1000.142972
1525270 *0001V,01/02/70 00:02:40.600,1000.201586
1525379 *0001V,01/02/70 00:02:40.700,1000.209239
1525473 *0001V,01/02/70 00:02:40.800,1000.262565
1525582 *0001V,01/02/70 00:02:40.900,1000.273498
1525676 *0001V,01/02/70 00:02:41.000,1000.304136
1525769 *0001V,01/02/70 00:02:41.100,1000.349239
1525878 *0001V,01/02/70 00:02:41.200,1000.410620
1525972 *0001V,01/02/70 00:02:41.300,1000.429402
1526081 *0001V,01/02/70 00:02:41.400,1000.442013
1526175 *0001V,01/02/70 00:02:41.500,1000.426466
1526268 *0001V,01/02/70 00:02:41.600,1000.427677
1526378 *0001V,01/02/70 00:02:41.700,1000.403705
1526471 *0001V,01/02/70 00:02:41.800,1000.376053
1526580 *0001V,01/02/70 00:02:41.900,1000.211389
1526674 *0001V,01/02/70 00:02:42.000,1000.253291
1526783 *0001V,01/02/70 00:02:42.100,1000.227916
1526877 *0001V,01/02/70 00:02:42.200,1000.258579
1526970 *0001V,01/02/70 00:02:42.300,1000.290146
1527080 *0001V,01/02/70 00:02:42.400,1000.311725
1527173 *0001V,01/02/70 00:02:42.500,1000.304269
1527282 *0001V,01/02/70 00:02:42.600,1000.272271
1527376 *0001V,01/02/70 00:02:42.700,1000.268631
1527470 *0001V,01/02/70 00:02:42.800,1000.220961
1527579 *0001V,01/02/70 00:02:42.900,1000.246908
1527672 *0001V,01/02/70 00:02:43.000,1000.249866
1527782 *0001V,01/02/70 00:02:43.100,1000.203061
1527875 *0001V,01/02/70 00:02:43.200,1000.175796
1527969 *0001V,01/02/70 00:02:43.300,1000.142003
1528078 *0001V,01/02/70 00:02:43.400,1000.139147
1528172 *0001V,01/02/70 00:02:43.500,1000.140064
1528281 *0001V,01/02/70 00:02:43.600,1000.137204
1528374 *0001V,01/02/70 00:02:43.700,1000.107739
1528468 *0001V,01/02/70 00:02:43.800,1000.112207
1528577 *0001V,01/02/70 00:02:43.900,1000.080360
1528671 *0001V,01/02/70 00:02:44.000,1000.094714
1528780 *0001V,01/02/70 00:02:44.100,1000.044077
1528874 *0001V,01/02/70 00:02:44.200,1000.060607
1528983 *0001V,01/02/70 00:02:44.300,1000.016066
1529076 *0001V,01/02/70 00:02:44.400,1000.065633
1529170 *0001V,01/02/70 00:02:44.500,999.987139
1529279 *0001V,01/02/70 00:02:44.600,999.965679
1529373 *0001V,01/02/70 00:02:44.700,999.984636
1529482 *0001V,01/02/70 00:02:44.800,999.946470
1529576 *0001V,01/02/70 00:02:44.900,999.894026
1529669 *0001V,01/02/70 00:02:45.000,999.943207
1529778 *0001V,01/02/70 00:02:45.100,999.938473
1529872 *0001V,01/02/70 00:02:45.200,999.932518
1529981 *0001V,01/02/70 00:02:45.300,999.955097
1530075 *0001V,01/02/70 00:02:45.400,999.876709
1530168 *0001V,01/02/70 00:02:45.500,999.863496
1530278 *0001V,01/02/70 00:02:45.600,999.827840
1530371 *0001V,01/02/70 00:02:45.700,999.838061
1530480 *0001V,01/02/70 00:02:45.800,999.716288
1530574 *0001V,01/02/70 00:02:45.900,999.755039
1530668 *0001V,01/02/70 00:02:46.000,999.752260
1530777 *0001V,01/02/70 00:02:46.100,999.732846
1530870 *0001V,01/02/70 00:02:46.200,999.725815
1530980 *0001V,01/02/70 00:02:46.300,999.712013
1531073 *0001V,01/02/70 00:02:46.400,999.751131
1531182 *0001V,01/02/70 00:02:46.500,999.778581
1531276 *0001V,01/02/70 00:02:46.600,999.688934
1531370 *0001V,01/02/70 00:02:46.700,999.737527
1531479 *0001V,01/02/70 00:02:46.800,999.739823
1531572 *0001V,01/02/70 00:02:46.900,999.785043
1531682 *0001V,01/02/70 00:02:47.000,999.786717
1531775 *0001V,01/02/70 00:02:47.100,999.774590
1531869 *0001V,01/02/70 00:02:47.200,999.782495
1531978 *0001V,01/02/70 00:02:47.300,999.764208
1532072 *0001V,01/02/70 00:02:47.400,999.803742
1532181 *0001V,01/02/70 00:02:47.500,999.846557
1532274 *0001V,01/02/70 00:02:47.600,999.875491
1532368 *0001V,01/02/70 00:02:47.700,999.916467
1532477 *0001V,01/02/70 00:02:47.800,999.945372
1532571 *0001V,01/02/70 00:02:47.900,999.965360
1532680 *0001V,01/02/70 00:02:48.000,1000.031358
1532774 *0001V,01/02/70 00:02:48.100,1000.057864
1532883 *0001V,01/02/70 00:02:48.200,1000.113094
1532976 *0001V,01/02/70 00:02:48.300,1000.099830
1533070 *0001V,01/02/70 00:02:48.400,1000.084070
1533179 *0001V,01/02/70 00:02:48.500,1000.120270
1533273 *0001V,01/02/70 00:02:48.600,1000.144961
1533382 *0001V,01/02/70 00:02:48.700,1000.107323
1533476 *0001V,01/02/70 00:02:48.800,1000.152602
1533569 *0001V,01/02/70 00:02:48.900,1000.175365
1533678 *0001V,01/02/70 00:02:49.000,1000.172890
1533772 *0001V,01/02/70 00:02:49.100,1000.180009
1533881 *0001V,01/02/70 00:02:49.200,1000.217882
1533975 *0001V,01/02/70 00:02:49.300,1000.243081
1534068 *0001V,01/02/70 00:02:49.400,1000.235729
1534178 *0001V,01/02/70 00:02:49.500,1000.229340
1534271 *0001V,01/02/70 00:02:49.600,1000.273133
1534380 *0001V,01/02/70 00:02:49.700,1000.247460
1534474 *0001V,01/02/70 00:02:49.800,1000.229913
1534583 *0001V,01/02/70 00:02:49.900,1000.237111
1534677 *0001V,01/02/70 00:02:50.000,1000.195076
1534770 *0001V,01/02/70 00:02:50.100,1000.217693
1534880 *0001V,01/02/70 00:02:50.200,1000.265109
1534973 *0001V,01/02/70 00:02:50.300,1000.225368
1535082 *0001V,01/02/70 00:02:50.400,1000.223469
1535176 *0001V,01/02/70 00:02:50.500,1000.237157
1535270 *0001V,01/02/70 00:02:50.600,1000.213360
1535379 *0001V,01/02/70 00:02:50.700,1000.146330
1535472 *0001V,01/02/70 00:02:50.800,1000.078626
1535582 *0001V,01/02/70 00:02:50.900,1000.068916
1535675 *0001V,01/02/70 00:02:51.000,1000.007369
1535769 *0001V,01/02/70 00:02:51.100,1000.083089
1535878 *0001V,01/02/70 00:02:51.200,1000.095641
1535972 *0001V,01/02/70 00:02:51.300,1000.044222
1536081 *0001V,01/02/70 00:02:51.400,1000.027725
1536174 *0001V,01/02/70 00:02:51.500,1000.048011
1536268 *0001V,01/02/70 00:02:51.600,1000.051167
1536377 *0001V,01/02/70 00:02:51.700,1000.023234
1536471 *0001V,01/02/70 00:02:51.800,1000.061913
1536580 *0001V,01/02/70 00:02:51.900,1000.035908
1536674 *0001V,01/02/70 00:02:52.000,1000.027637
1536783 *0001V,01/02/70 00:02:52.100,999.990488
1536876 *0001V,01/02/70 00:02:52.200,1000.028284
1536970 *0001V,01/02/70 00:02:52.300,999.988215
1537079 *0001V,01/02/70 00:02:52.400,999.978346
1537173 *0001V,01/02/70 00:02:52.500,999.961358
1537282 *0001V,01/02/70 00:02:52.600,1000.000875
1537376 *0001V,01/02/70 00:02:52.700,999.987926
1537469 *0001V,01/02/70 00:02:52.800,999.967016
1537578 *0001V,01/02/70 00:02:52.900,1000.005547
1537672 *0001V,01/02/70 00:02:53.000,1000.046290
1537781 *0001V,01/02/70 00:02:53.100,1000.061835
1537875 *0001V,01/02/70 00:02:53.200,1000.043249
1537968 *0001V,01/02/70 00:02:53.300,1000.050211
1538078 *0001V,01/02/70 00:02:53.400,1000.018195
1538171 *0001V,01/02/70 00:02:53.500,999.997104
1538280 *0001V,01/02/70 00:02:53.600,1000.063748
1538374 *0001V,01/02/70 00:02:53.700,1000.045239
1538468 *0001V,01/02/70 00:02:53.800,1000.098769
1538577 *0001V,01/02/70 00:02:53.900,1000.092206
1538670 *0001V,01/02/70 00:02:54.000,1000.067142
1538780 *0001V,01/02/70 00:02:54.100,1000.154668
1538873 *0001V,01/02/70 00:02:54.200,1000.118906
1538982 *0001V,01/02/70 00:02:54.300,1000.066571
1539076 *0001V,01/02/70 00:02:54.400,1000.064750
1539170 *0001V,01/02/70 00:02:54.500,1000.059291
1539279 *0001V,01/02/70 00:02:54.600,999.996919
1539372 *0001V,01/02/70 00:02:54.700,999.929806
1539482 *0001V,01/02/70 00:02:54.800,999.977246
1539575 *0001V,01/02/70 00:02:54.900,1000.033088
1539669 *0001V,01/02/70 00:02:55.000,1000.038623
1539778 *0001V,01/02/70 00:02:55.100,1000.009043
1539872 *0001V,01/02/70 00:02:55.200,1000.012928
1539981 *0001V,01/02/70 00:02:55.300,1000.008067
1540074 *0001V,01/02/70 00:02:55.400,999.966801
1540168 *0001V,01/02/70 00:02:55.500,999.939755
1540277 *0001V,01/02/70 00:02:55.600,999.919179
1540371 *0001V,01/02/70 00:02:55.700,999.893721
1540480 *0001V,01/02/70 00:02:55.800,999.866441
1540574 *0001V,01/02/70 00:02:55.900,999.928936
1540683 *0001V,01/02/70 00:02:56.000,999.873866
1540776 *0001V,01/02/70 00:02:56.100,999.908684
1540870 *0001V,01/02/70 00:02:56.200,999.896175
1540979 *0001V,01/02/70 00:02:56.300,999.994952
1541073 *0001V,01/02/70 00:02:56.400,1000.000318
1541182 *0001V,01/02/70 00:02:56.500,1000.029051
1541276 *0001V,01/02/70 00:02:56.600,999.990811
1541369 *0001V,01/02/70 00:02:56.700,999.970810
1541478 *0001V,01/02/70 00:02:56.800,999.977326
1541572 *0001V,01/02/70 00:02:56.900,999.974755
1541681 *0001V,01/02/70 00:02:57.000,999.979347
1541775 *0001V,01/02/70 00:02:57.100,999.979209
1541868 *0001V,01/02/70 00:02:57.200,999.979722
1541978 *0001V,01/02/70 00:02:57.300,999.935673
1542071 *0001V,01/02/70 00:02:57.400,999.953232
1542180 *0001V,01/02/70 00:02:57.500,999.976590
1542274 *0001V,01/02/70 00:02:57.600,1000.004771
1542368 *0001V,01/02/70 00:02:57.700,1000.036354
1542477 *0001V,01/02/70 00:02:57.800,1000.059259
1542570 *0001V,01/02/70 00:02:57.900,1000.086517
1542680 *0001V,01/02/70 00:02:58.000,1000.141782
1542773 *0001V,01/02/70 00:02:58.100,1000.102585
1542882 *0001V,01/02/70 00:02:58.200,1000.121622
1542976 *0001V,01/02/70 00:02:58.300,1000.134907
1543070 *0001V,01/02/70 00:02:58.400,1000.132284
1543179 *0001V,01/02/70 00:02:58.500,1000.156420
1543272 *0001V,01/02/70 00:02:58.600,1000.200081
1543382 *0001V,01/02/70 00:02:58.700,1000.208604
1543475 *0001V,01/02/70 00:02:58.800,1000.183888
1543569 *0001V,01/02/70 00:02:58.900,1000.187354
1543678 *0001V,01/02/70 00:02:59.000,1000.245313
1543772 *0001V,01/02/70 00:02:59.100,1000.245030
1543881 *0001V,01/02/70 00:02:59.200,1000.251956
1543974 *0001V,01/02/70 00:02:59.300,1000.268587
1544068 *0001V,01/02/70 00:02:59.400,1000.276746
1544177 *0001V,01/02/70 00:02:59.500,1000.229348
1544271 *0001V,01/02/70 00:02:59.600,1000.210455
1544380 *0001V,01/02/70 00:02:59.700,1000.217991
1544474 *0001V,01/02/70 00:02:59.800,1000.191662
1544583 *0001V,01/02/70 00:02:59.900,1000.160414
1544676 *0001V,01/02/70 00:03:00.000,1000.139862
1544770 *0001V,01/02/70 00:03:00.100,1000.120412
1544879 *0001V,01/02/70 00:03:00.200,1000.077698
1544973 *0001V,01/02/70 00:03:00.300,1000.086187
1545082 *0001V,01/02/70 00:03:00.400,1000.089559
1545176 *0001V,01/02/70 00:03:00.500,1000.073847
1545269 *0001V,01/02/70 00:03:00.600,1000.031983
1545378 *0001V,01/02/70 00:03:00.700,1000.015549
1545472 *0001V,01/02/70 00:03:00.800,999.978528
1545581 *0001V,01/02/70 00:03:00.900,1000.009320
1545675 *0001V,01/02/70 00:03:01.000,999.915341
1545768 *0001V,01/02/70 00:03:01.100,999.914476
1545878 *0001V,01/02/70 00:03:01.200,999.872097
1545971 *0001V,01/02/70 00:03:01.300,999.834252
1546080 *0001V,01/02/70 00:03:01.400,999.863385
1546174 *0001V,01/02/70 00:03:01.500,999.854725
1546268 *0001V,01/02/70 00:03:01.600,999.851558
1546377 *0001V,01/02/70 00:03:01.700,999.813490
1546470 *0001V,01/02/70 00:03:01.800,999.811612
1546580 *0001V,01/02/70 00:03:01.900,999.806382
1546673 *0001V,01/02/70 00:03:02.000,999.834872
1546782 *0001V,01/02/70 00:03:02.100,999.810132
1546876 *0001V,01/02/70 00:03:02.200,999.787050
1546970 *0001V,01/02/70 00:03:02.300,999.819434
1547079 *0001V,01/02/70 00:03:02.400,999.786929
1547172 *0001V,01/02/70 00:03:02.500,999.705071
1547282 *0001V,01/02/70 00:03:02.600,999.655455
1547375 *0001V,01/02/70 00:03:02.700,999.705709
1547469 *0001V,01/02/70 00:03:02.800,999.713824
1547578 *0001V,01/02/70 00:03:02.900,999.741648
1547672 *0001V,01/02/70 00:03:03.000,999.762158
1547781 *0001V,01/02/70 00:03:03.100,999.791046
1547874 *0001V,01/02/70 00:03:03.200,999.786703
1547968 *0001V,01/02/70 00:03:03.300,999.797197
1548077 *0001V,01/02/70 00:03:03.400,999.814009
1548171 *0001V,01/02/70 00:03:03.500,999.874802
1548280 *0001V,01/02/70 00:03:03.600,999.913048
1548374 *0001V,01/02/70 00:03:03.700,999.971711
1548483 *0001V,01/02/70 00:03:03.800,1000.010209
1548576 *0001V,01/02/70 00:03:03.900,1000.028351
1548670 *0001V,01/02/70 00:03:04.000,1000.070565
1548779 *0001V,01/02/70 00:03:04.100,1000.093835
1548873 *0001V,01/02/70 00:03:04.200,1000.112928
1548982 *0001V,01/02/70 00:03:04.300,1000.160909
1549076 *0001V,01/02/70 00:03:04.400,1000.160199
1549169 *0001V,01/02/70 00:03:04.500,1000.131173
1549278 *0001V,01/02/70 00:03:04.600,1000.153718
1549372 *0001V,01/02/70 00:03:04.700,1000.162425
1549481 *0001V,01/02/70 00:03:04.800,1000.191946
1549575 *0001V,01/02/70 00:03:04.900,1000.228263
1549668 *0001V,01/02/70 00:03:05.000,1000.204610
1549778 *0001V,01/02/70 00:03:05.100,1000.224059
1549871 *0001V,01/02/70 00:03:05.200,1000.244318
1549980 *0001V,01/02/70 00:03:05.300,1000.278946
1550074 *0001V,01/02/70 00:03:05.400,1000.245011
1550168 *0001V,01/02/70 00:03:05.500,1000.319827
1550277 *0001V,01/02/70 00:03:05.600,1000.369088
1550370 *0001V,01/02/70 00:03:05.700,1000.368671
1550480 *0001V,01/02/70 00:03:05.800,1000.368178
1550573 *0001V,01/02/70 00:03:05.900,1000.391454
1550682 *0001V,01/02/70 00:03:06.000,1000.339227
1550776 *0001V,01/02/70 00:03:06.100,1000.329755
1550870 *0001V,01/02/70 00:03:06.200,1000.316015
1550979 *0001V,01/02/70 00:03:06.300,1000.320773
1551072 *0001V,01/02/70 00:03:06.400,1000.289260
1551182 *0001V,01/02/70 00:03:06.500,1000.273246
1551275 *0001V,01/02/70 00:03:06.600,1000.264284
1551369 *0001V,01/02/70 00:03:06.700,1000.246054
1551478 *0001V,01/02/70 00:03:06.800,1000.241228
1551572 *0001V,01/02/70 00:03:06.900,1000.238595
1551681 *0001V,01/02/70 00:03:07.000,1000.249513
1551774 *0001V,01/02/70 00:03:07.100,1000.218896
1551868 *0001V,01/02/70 00:03:07.200,1000.199277
1551977 *0001V,01/02/70 00:03:07.300,1000.160795
1552071 *0001V,01/02/70 00:03:07.400,1000.143945
1552180 *0001V,01/02/70 00:03:07.500,1000.118157
1552274 *0001V,01/02/70 00:03:07.600,1000.083990
1552383 *0001V,01/02/70 00:03:07.700,1000.036893
1552476 *0001V,01/02/70 00:03:07.800,1000.046796
1552570 *0001V,01/02/70 00:03:07.900,1000.033900
1552679 *0001V,01/02/70 00:03:08.000,1000.007897
1552773 *0001V,01/02/70 00:03:08.100,1000.032222
1552882 *0001V,01/02/70 00:03:08.200,1000.021102
1552976 *0001V,01/02/70 00:03:08.300,1000.015490
1553069 *0001V,01/02/70 00:03:08.400,999.999950
1553179 *0001V,01/02/70 00:03:08.500,999.971709
1553272 *0001V,01/02/70 00:03:08.600,999.974040
1553381 *0001V,01/02/70 00:03:08.700,999.960741
1553475 *0001V,01/02/70 00:03:08.800,999.996305
1553569 *0001V,01/02/70 00:03:08.900,999.979161
1553678 *0001V,01/02/70 00:03:09.000,999.941372
1553771 *0001V,01/02/70 00:03:09.100,999.896944
1553881 *0001V,01/02/70 00:03:09.200,999.946030
1553974 *0001V,01/02/70 00:03:09.300,999.841251
1554068 *0001V,01/02/70 00:03:09.400,999.923897
1554177 *0001V,01/02/70 00:03:09.500,999.933110
1554271 *0001V,01/02/70 00:03:09.600,999.899164
1554380 *0001V,01/02/70 00:03:09.700,999.933156
1554473 *0001V,01/02/70 00:03:09.800,999.962585
1554583 *0001V,01/02/70 00:03:09.900,999.872049
1554676 *0001V,01/02/70 00:03:10.000,999.942048
1554770 *0001V,01/02/70 00:03:10.100,999.926451
1554879 *0001V,01/02/70 00:03:10.200,999.916419
1554973 *0001V,01/02/70 00:03:10.300,999.862050
1555082 *0001V,01/02/70 00:03:10.400,999.824558
1555175 *0001V,01/02/70 00:03:10.500,999.833432
1555269 *0001V,01/02/70 00:03:10.600,999.851692
1555378 *0001V,01/02/70 00:03:10.700,999.827455
1555472 *0001V,01/02/70 00:03:10.800,999.854345
1555581 *0001V,01/02/70 00:03:10.900,999.815551
1555675 *0001V,01/02/70 00:03:11.000,999.851664
1555768 *0001V,01/02/70 00:03:11.100,999.820651
1555877 *0001V,01/02/70 00:03:11.200,999.851108
1555971 *0001V,01/02/70 00:03:11.300,999.882913
1556080 *0001V,01/02/70 00:03:11.400,999.876819
1556174 *0001V,01/02/70 00:03:11.500,999.890521
1556267 *0001V,01/02/70 00:03:11.600,999.920048
1556377 *0001V,01/02/70 00:03:11.700,999.859206
1556470 *0001V,01/02/70 00:03:11.800,999.856225
1556579 *0001V,01/02/70 00:03:11.900,999.890136
1556673 *0001V,01/02/70 00:03:12.000,999.832510
1556782 *0001V,01/02/70 00:03:12.100,999.886409
1556876 *0001V,01/02/70 00:03:12.200,999.794296
1556969 *0001V,01/02/70 00:03:12.300,999.884184
1557079 *0001V,01/02/70 00:03:12.400,999.960125
1557172 *0001V,01/02/70 00:03:12.500,999.961772
1557281 *0001V,01/02/70 00:03:12.600,999.959552
1557375 *0001V,01/02/70 00:03:12.700,1000.038615
1557468 *0001V,01/02/70 00:03:12.800,1000.108711
1557578 *0001V,01/02/70 00:03:12.900,1000.132428
1557671 *0001V,01/02/70 00:03:13.000,1000.167656
1557780 *0001V,01/02/70 00:03:13.100,1000.216432
1557874 *0001V,01/02/70 00:03:13.200,1000.209424
1557983 *0001V,01/02/70 00:03:13.300,1000.201584
1558077 *0001V,01/02/70 00:03:13.400,1000.226473
1558170 *0001V,01/02/70 00:03:13.500,1000.255329
1558280 *0001V,01/02/70 00:03:13.600,1000.245138
1558373 *0001V,01/02/70 00:03:13.700,1000.278810
1558482 *0001V,01/02/70 00:03:13.800,1000.290452
1558576 *0001V,01/02/70 00:03:13.900,1000.397104
1558670 *0001V,01/02/70 00:03:14.000,1000.403893
1558779 *0001V,01/02/70 00:03:14.100,1000.425347
1558872 *0001V,01/02/70 00:03:14.200,1000.440800
1558982 *0001V,01/02/70 00:03:14.300,1000.456931
1559075 *0001V,01/02/70 00:03:14.400,1000.441083
1559169 *0001V,01/02/70 00:03:14.500,1000.440048
1559278 *0001V,01/02/70 00:03:14.600,1000.403378
1559372 *0001V,01/02/70 00:03:14.700,1000.398291
1559481 *0001V,01/02/70 00:03:14.800,1000.378087
1559574 *0001V,01/02/70 00:03:14.900,1000.415055
1559668 *0001V,01/02/70 00:03:15.000,1000.357994
1559777 *0001V,01/02/70 00:03:15.100,1000.352691
1559871 *0001V,01/02/70 00:03:15.200,1000.303098
1559980 *0001V,01/02/70 00:03:15.300,1000.313650
1600074 *0001V,01/02/70 00:03:15.400,1000.302476
1600183 *0001V,01/02/70 00:03:15.500,1000.251696
1600276 *0001V,01/02/70 00:03:15.600,1000.225901
1600370 *0001V,01/02/70 00:03:15.700,1000.261598
1600479 *0001V,01/02/70 00:03:15.800,1000.213197
1600573 *0001V,01/02/70 00:03:15.900,1000.188685
1600682 *0001V,01/02/70 00:03:16.000,1000.151107
1600776 *0001V,01/02/70 00:03:16.100,1000.146332
1600869 *0001V,01/02/70 00:03:16.200,1000.074045
1600978 *0001V,01/02/70 00:03:16.300,1000.021919
1601072 *0001V,01/02/70 00:03:16.400,1000.027566
1601181 *0001V,01/02/70 00:03:16.500,999.997825
1601275 *0001V,01/02/70 00:03:16.600,999.986771
1601369 *0001V,01/02/70 00:03:16.700,999.907644
1601478 *0001V,01/02/70 00:03:16.800,999.889002
1601571 *0001V,01/02/70 00:03:16.900,999.834991
1601681 *0001V,01/02/70 00:03:17.000,999.877899
1601774 *0001V,01/02/70 00:03:17.100,999.826309
1601868 *0001V,01/02/70 00:03:17.200,999.813391
1601977 *0001V,01/02/70 00:03:17.300,999.766447
1602071 *0001V,01/02/70 00:03:17.400,999.719622
1602180 *0001V,01/02/70 00:03:17.500,999.727056
1602273 *0001V,01/02/70 00:03:17.600,999.755705
1602367 *0001V,01/02/70 00:03:17.700,999.793252
1602476 *0001V,01/02/70 00:03:17.800,999.790458
1602570 *0001V,01/02/70 00:03:17.900,999.779930
1602679 *0001V,01/02/70 00:03:18.000,999.757962
1602773 *0001V,01/02/70 00:03:18.100,999.777438
1602882 *0001V,01/02/70 00:03:18.200,999.789037
1602975 *0001V,01/02/70 00:03:18.300,999.836582
1603069 *0001V,01/02/70 00:03:18.400,999.802644
1603178 *0001V,01/02/70 00:03:18.500,999.747518
1603272 *0001V,01/02/70 00:03:18.600,999.768678
1603381 *0001V,01/02/70 00:03:18.700,999.762337
1603475 *0001V,01/02/70 00:03:18.800,999.774941
1603568 *0001V,01/02/70 00:03:18.900,999.839536
1603677 *0001V,01/02/70 00:03:19.000,999.796324
1603771 *0001V,01/02/70 00:03:19.100,999.838751
1603880 *0001V,01/02/70 00:03:19.200,999.857075
1603974 *0001V,01/02/70 00:03:19.300,999.829419
1604083 *0001V,01/02/70 00:03:19.400,999.814610
1604177 *0001V,01/02/70 00:03:19.500,999.856377
1604270 *0001V,01/02/70 00:03:19.600,999.888481
1604379 *0001V,01/02/70 00:03:19.700,999.844805
1604473 *0001V,01/02/70 00:03:19.800,999.919421
1604582 *0001V,01/02/70 00:03:19.900,999.954275
1604676 *0001V,01/02/70 00:03:20.000,999.981487
1604769 *0001V,01/02/70 00:03:20.100,1000.007103
1604879 *0001V,01/02/70 00:03:20.200,999.935704
1604972 *0001V,01/02/70 00:03:20.300,1000.090213
1605081 *0001V,01/02/70 00:03:20.400,1000.109395
1605175 *0001V,01/02/70 00:03:20.500,1000.209292
1605268 *0001V,01/02/70 00:03:20.600,1000.273678
1605378 *0001V,01/02/70 00:03:20.700,1000.268744
1605471 *0001V,01/02/70 00:03:20.800,1000.262464
1605580 *0001V,01/02/70 00:03:20.900,1000.256926
1605674 *0001V,01/02/70 00:03:21.000,1000.293808
1605768 *0001V,01/02/70 00:03:21.100,1000.250208
1605877 *0001V,01/02/70 00:03:21.200,1000.244084
1605970 *0001V,01/02/70 00:03:21.300,1000.343153
1606080 *0001V,01/02/70 00:03:21.400,1000.366356
1606173 *0001V,01/02/70 00:03:21.500,1000.394941
1606282 *0001V,01/02/70 00:03:21.600,1000.391417
1606376 *0001V,01/02/70 00:03:21.700,1000.390122
1606470 *0001V,01/02/70 00:03:21.800,1000.402912
1606579 *0001V,01/02/70 00:03:21.900,1000.364145
1606672 *0001V,01/02/70 00:03:22.000,1000.374437
1606782 *0001V,01/02/70 00:03:22.100,1000.367704
1606875 *0001V,01/02/70 00:03:22.200,1000.348335
1606969 *0001V,01/02/70 00:03:22.300,1000.344535
1607078 *0001V,01/02/70 00:03:22.400,1000.327389
1607172 *0001V,01/02/70 00:03:22.500,1000.272817
1607281 *0001V,01/02/70 00:03:22.600,1000.232339
1607374 *0001V,01/02/70 00:03:22.700,1000.177762
1607468 *0001V,01/02/70 00:03:22.800,1000.234763
1607577 *0001V,01/02/70 00:03:22.900,1000.222465
1607671 *0001V,01/02/70 00:03:23.000,1000.181247
1607780 *0001V,01/02/70 00:03:23.100,1000.114464
1607874 *0001V,01/02/70 00:03:23.200,1000.046837
1607983 *0001V,01/02/70 00:03:23.300,1000.194626
1608076 *0001V,01/02/70 00:03:23.400,1000.190239
1608170 *0001V,01/02/70 00:03:23.500,1000.183330
1608279 *0001V,01/02/70 00:03:23.600,1000.100486
1608373 *0001V,01/02/70 00:03:23.700,1000.182834
1608482 *0001V,01/02/70 00:03:23.800,1000.165953
1608576 *0001V,01/02/70 00:03:23.900,1000.146664
1608669 *0001V,01/02/70 00:03:24.000,1000.129373
1608778 *0001V,01/02/70 00:03:24.100,1000.127592
1608872 *0001V,01/02/70 00:03:24.200,1000.108118
1608981 *0001V,01/02/70 00:03:24.300,1000.079600
1609075 *0001V,01/02/70 00:03:24.400,1000.080693
1609169 *0001V,01/02/70 00:03:24.500,999.964208
1609278 *0001V,01/02/70 00:03:24.600,999.914431
1609371 *0001V,01/02/70 00:03:24.700,999.978064
1609481 *0001V,01/02/70 00:03:24.800,999.947311
1609574 *0001V,01/02/70 00:03:24.900,999.954600
1609668 *0001V,01/02/70 00:03:25.000,999.958218
1609777 *0001V,01/02/70 00:03:25.100,999.922783
1609871 *0001V,01/02/70 00:03:25.200,999.879143
1609980 *0001V,01/02/70 00:03:25.300,999.906844
1610073 *0001V,01/02/70 00:03:25.400,999.859574
1610183 *0001V,01/02/70 00:03:25.500,999.862086
1610276 *0001V,01/02/70 00:03:25.600,999.858857
1610370 *0001V,01/02/70 00:03:25.700,999.843524
1610479 *0001V,01/02/70 00:03:25.800,999.846049
1610573 *0001V,01/02/70 00:03:25.900,999.876439
1610682 *0001V,01/02/70 00:03:26.000,999.865513
1610775 *0001V,01/02/70 00:03:26.100,999.884648
1610869 *0001V,01/02/70 00:03:26.200,999.879278
1610978 *0001V,01/02/70 00:03:26.300,999.875975
1611072 *0001V,01/02/70 00:03:26.400,999.938905
1611181 *0001V,01/02/70 00:03:26.500,999.938235
1611275 *0001V,01/02/70 00:03:26.600,999.956582
1611368 *0001V,01/02/70 00:03:26.700,999.988461
1611477 *0001V,01/02/70 00:03:26.800,1000.022266
1611571 *0001V,01/02/70 00:03:26.900,999.978239
1611680 *0001V,01/02/70 00:03:27.000,1000.051040
1611774 *0001V,01/02/70 00:03:27.100,1000.072012
1611883 *0001V,01/02/70 00:03:27.200,1000.106945
1611976 *0001V,01/02/70 00:03:27.300,1000.081201
1612070 *0001V,01/02/70 00:03:27.400,1000.093435
1612179 *0001V,01/02/70 00:03:27.500,1000.057733
1612273 *0001V,01/02/70 00:03:27.600,1000.124638
1612382 *0001V,01/02/70 00:03:27.700,1000.147216
1612476 *0001V,01/02/70 00:03:27.800,1000.178519
1612569 *0001V,01/02/70 00:03:27.900,1000.209219
1612678 *0001V,01/02/70 00:03:28.000,1000.204392
1612772 *0001V,01/02/70 00:03:28.100,1000.211119
1612881 *0001V,01/02/70 00:03:28.200,1000.235981
1612975 *0001V,01/02/70 00:03:28.300,1000.293181
1613068 *0001V,01/02/70 00:03:28.400,1000.262748
1613178 *0001V,01/02/70 00:03:28.500,1000.276119
1613271 *0001V,01/02/70 00:03:28.600,1000.272418
1613380 *0001V,01/02/70 00:03:28.700,1000.230445
1613474 *0001V,01/02/70 00:03:28.800,1000.265407
1613583 *0001V,01/02/70 00:03:28.900,1000.278455
1613677 *0001V,01/02/70 00:03:29.000,1000.304564
1613770 *0001V,01/02/70 00:03:29.100,1000.334159
1613880 *0001V,01/02/70 00:03:29.200,1000.349719
1613973 *0001V,01/02/70 00:03:29.300,1000.277304
1614082 *0001V,01/02/70 00:03:29.400,1000.303557
1614176 *0001V,01/02/70 00:03:29.500,1000.334335
1614270 *0001V,01/02/70 00:03:29.600,1000.303844
1614379 *0001V,01/02/70 00:03:29.700,1000.309535
1614472 *0001V,01/02/70 00:03:29.800,1000.261338
1614582 *0001V,01/02/70 00:03:29.900,1000.238191
1614675 *0001V,01/02/70 00:03:30.000,1000.231962
1614769 *0001V,01/02/70 00:03:30.100,1000.205627
1614878 *0001V,01/02/70 00:03:30.200,1000.166826
1614972 *0001V,01/02/70 00:03:30.300,1000.176833
1615081 *0001V,01/02/70 00:03:30.400,1000.204266
1615174 *0001V,01/02/70 00:03:30.500,1000.189820
1615268 *0001V,01/02/70 00:03:30.600,1000.200849
1615377 *0001V,01/02/70 00:03:30.700,1000.194242
1615471 *0001V,01/02/70 00:03:30.800,1000.214604
1615580 *0001V,01/02/70 00:03:30.900,1000.147167
1615674 *0001V,01/02/70 00:03:31.000,1000.143950
1615783 *0001V,01/02/70 00:03:31.100,1000.115212
1615876 *0001V,01/02/70 00:03:31.200,1000.124394
1615970 *0001V,01/02/70 00:03:31.300,1000.107323
1616079 *0001V,01/02/70 00:03:31.400,1000.113105
1616173 *0001V,01/02/70 00:03:31.500,1000.120195
1616282 *0001V,01/02/70 00:03:31.600,1000.096799
1616376 *0001V,01/02/70 00:03:31.700,1000.076154
1616469 *0001V,01/02/70 00:03:31.800,1000.092297
1616578 *0001V,01/02/70 00:03:31.900,1000.049285
1616672 *0001V,01/02/70 00:03:32.000,1000.010588
1616781 *0001V,01/02/70 00:03:32.100,999.976100
1616875 *0001V,01/02/70 00:03:32.200,999.942527
1616969 *0001V,01/02/70 00:03:32.300,999.960584
1617078 *0001V,01/02/70 00:03:32.400,999.939174
1617171 *0001V,01/02/70 00:03:32.500,999.905983
1617281 *0001V,01/02/70 00:03:32.600,999.798183
1617374 *0001V,01/02/70 00:03:32.700,999.822923
1617468 *0001V,01/02/70 00:03:32.800,999.858106
1617577 *0001V,01/02/70 00:03:32.900,999.833953
1617671 *0001V,01/02/70 00:03:33.000,999.798741
1617780 *0001V,01/02/70 00:03:33.100,999.756141
1617873 *0001V,01/02/70 00:03:33.200,999.705282
1617983 *0001V,01/02/70 00:03:33.300,999.831109
1618076 *0001V,01/02/70 00:03:33.400,999.844270
1618170 *0001V,01/02/70 00:03:33.500,999.829167
1618279 *0001V,01/02/70 00:03:33.600,999.684881
1618373 *0001V,01/02/70 00:03:33.700,999.692374
1618482 *0001V,01/02/70 00:03:33.800,999.728192
1618575 *0001V,01/02/70 00:03:33.900,999.690328
1618669 *0001V,01/02/70 00:03:34.000,999.770170
1618778 *0001V,01/02/70 00:03:34.100,999.801420
1618872 *0001V,01/02/70 00:03:34.200,999.802339
1618981 *0001V,01/02/70 00:03:34.300,999.855833
1619075 *0001V,01/02/70 00:03:34.400,999.784696
1619168 *0001V,01/02/70 00:03:34.500,999.868844
1619277 *0001V,01/02/70 00:03:34.600,999.890938
1619371 *0001V,01/02/70 00:03:34.700,999.930999
1619480 *0001V,01/02/70 00:03:34.800,999.962638
1619574 *0001V,01/02/70 00:03:34.900,999.951633
1619683 *0001V,01/02/70 00:03:35.000,1000.006760
1619777 *0001V,01/02/70 00:03:35.100,999.980215
1619870 *0001V,01/02/70 00:03:35.200,999.988086
1619979 *0001V,01/02/70 00:03:35.300,1000.044935
1620073 *0001V,01/02/70 00:03:35.400,1000.090355
1620182 *0001V,01/02/70 00:03:35.500,1000.106494
1620276 *0001V,01/02/70 00:03:35.600,1000.104501
1620369 *0001V,01/02/70 00:03:35.700,1000.131485
1620478 *0001V,01/02/70 00:03:35.800,1000.125467
1620572 *0001V,01/02/70 00:03:35.900,1000.187146
1620681 *0001V,01/02/70 00:03:36.000,1000.152701
1620775 *0001V,01/02/70 00:03:36.100,1000.156555
1620868 *0001V,01/02/70 00:03:36.200,1000.205731
1620978 *0001V,01/02/70 00:03:36.300,1000.256095
1621071 *0001V,01/02/70 00:03:36.400,1000.255813
1621180 *0001V,01/02/70 00:03:36.500,1000.323622
1621274 *0001V,01/02/70 00:03:36.600,1000.314728
1621368 *0001V,01/02/70 00:03:36.700,1000.314152
1621477 *0001V,01/02/70 00:03:36.800,1000.326776
1621570 *0001V,01/02/70 00:03:36.900,1000.297746
1621680 *0001V,01/02/70 00:03:37.000,1000.267756
1621773 *0001V,01/02/70 00:03:37.100,1000.277233
1621882 *0001V,01/02/70 00:03:37.200,1000.224668
1621976 *0001V,01/02/70 00:03:37.300,1000.201544
1622070 *0001V,01/02/70 00:03:37.400,1000.135191
1622179 *0001V,01/02/70 00:03:37.500,1000.090770
1622272 *0001V,01/02/70 00:03:37.600,1000.037059
1622382 *0001V,01/02/70 00:03:37.700,1000.124107
1622475 *0001V,01/02/70 00:03:37.800,1000.085313
1622569 *0001V,01/02/70 00:03:37.900,1000.142055
1622678 *0001V,01/02/70 00:03:38.000,1000.147256
1622772 *0001V,01/02/70 00:03:38.100,1000.156233
1622881 *0001V,01/02/70 00:03:38.200,1000.168271
1622974 *0001V,01/02/70 00:03:38.300,1000.194446
1623068 *0001V,01/02/70 00:03:38.400,1000.180860
1623177 *0001V,01/02/70 00:03:38.500,1000.196656
1623271 *0001V,01/02/70 00:03:38.600,1000.173394
1623380 *0001V,01/02/70 00:03:38.700,1000.184486
1623474 *0001V,01/02/70 00:03:38.800,1000.162543
1623583 *0001V,01/02/70 00:03:38.900,1000.168193
1623676 *0001V,01/02/70 00:03:39.000,1000.178416
1623770 *0001V,01/02/70 00:03:39.100,1000.181308
1623879 *0001V,01/02/70 00:03:39.200,1000.174135
1623973 *0001V,01/02/70 00:03:39.300,1000.151847
1624082 *0001V,01/02/70 00:03:39.400,1000.105985
1624176 *0001V,01/02/70 00:03:39.500,1000.112446
1624269 *0001V,01/02/70 00:03:39.600,1000.076195
1624378 *0001V,01/02/70 00:03:39.700,1000.045766
1624472 *0001V,01/02/70 00:03:39.800,1000.050210
1624581 *0001V,01/02/70 00:03:39.900,1000.059168
1624675 *0001V,01/02/70 00:03:40.000,1000.005146
1624769 *0001V,01/02/70 00:03:40.100,999.946341
1624878 *0001V,01/02/70 00:03:40.200,999.922370
1624971 *0001V,01/02/70 00:03:40.300,999.858257
1625081 *0001V,01/02/70 00:03:40.400,999.801425
1625174 *0001V,01/02/70 00:03:40.500,999.753335
1625268 *0001V,01/02/70 00:03:40.600,999.775208
1625377 *0001V,01/02/70 00:03:40.700,999.763901
1625471 *0001V,01/02/70 00:03:40.800,999.750520
1625580 *0001V,01/02/70 00:03:40.900,999.719392
1625673 *0001V,01/02/70 00:03:41.000,999.764717
1625783 *0001V,01/02/70 00:03:41.100,999.700617
1625876 *0001V,01/02/70 00:03:41.200,999.657833
1625970 *0001V,01/02/70 00:03:41.300,999.693791
1626079 *0001V,01/02/70 00:03:41.400,999.696533
1626173 *0001V,01/02/70 00:03:41.500,999.649687
1626282 *0001V,01/02/70 00:03:41.600,999.686303
1626375 *0001V,01/02/70 00:03:41.700,999.682243
1626469 *0001V,01/02/70 00:03:41.800,999.696088
1626578 *0001V,01/02/70 00:03:41.900,999.695272
1626672 *0001V,01/02/70 00:03:42.000,999.697508
1626781 *0001V,01/02/70 00:03:42.100,999.701023
1626875 *0001V,01/02/70 00:03:42.200,999.682107
1626968 *0001V,01/02/70 00:03:42.300,999.747815
1627077 *0001V,01/02/70 00:03:42.400,999.707418
1627171 *0001V,01/02/70 00:03:42.500,999.724231
1627280 *0001V,01/02/70 00:03:42.600,999.734234
1627374 *0001V,01/02/70 00:03:42.700,999.777034
1627467 *0001V,01/02/70 00:03:42.800,999.810806
1627577 *0001V,01/02/70 00:03:42.900,999.829083
1627670 *0001V,01/02/70 00:03:43.000,999.854055
1627779 *0001V,01/02/70 00:03:43.100,999.928166
1627873 *0001V,01/02/70 00:03:43.200,999.896108
1627982 *0001V,01/02/70 00:03:43.300,999.931319
1628076 *0001V,01/02/70 00:03:43.400,999.946354
1628169 *0001V,01/02/70 00:03:43.500,1000.033151
1628278 *0001V,01/02/70 00:03:43.600,1000.089952
1628372 *0001V,01/02/70 00:03:43.700,1000.103059
1628481 *0001V,01/02/70 00:03:43.800,1000.146280
1628575 *0001V,01/02/70 00:03:43.900,1000.111558
1628668 *0001V,01/02/70 00:03:44.000,1000.150612
1628778 *0001V,01/02/70 00:03:44.100,1000.241279
1628871 *0001V,01/02/70 00:03:44.200,1000.310224
1628980 *0001V,01/02/70 00:03:44.300,1000.324327
1629074 *0001V,01/02/70 00:03:44.400,1000.375683
1629168 *0001V,01/02/70 00:03:44.500,1000.397150
1629277 *0001V,01/02/70 00:03:44.600,1000.371268
1629370 *0001V,01/02/70 00:03:44.700,1000.374380
1629480 *0001V,01/02/70 00:03:44.800,1000.395652
1629573 *0001V,01/02/70 00:03:44.900,1000.360863
1629682 *0001V,01/02/70 00:03:45.000,1000.424585
1629776 *0001V,01/02/70 00:03:45.100,1000.411928
1629870 *0001V,01/02/70 00:03:45.200,1000.397074
1629979 *0001V,01/02/70 00:03:45.300,1000.389319
1630072 *0001V,01/02/70 00:03:45.400,1000.405287
1630182 *0001V,01/02/70 00:03:45.500,1000.430348
1630275 *0001V,01/02/70 00:03:45.600,1000.378691
1630369 *0001V,01/02/70 00:03:45.700,1000.361352
1630478 *0001V,01/02/70 00:03:45.800,1000.304485
1630572 *0001V,01/02/70 00:03:45.900,1000.233229
1630681 *0001V,01/02/70 00:03:46.000,1000.199984
1630774 *0001V,01/02/70 00:03:46.100,1000.169391
1630868 *0001V,01/02/70 00:03:46.200,1000.150793
1630977 *0001V,01/02/70 00:03:46.300,1000.104169
1631071 *0001V,01/02/70 00:03:46.400,1000.096882
1631180 *0001V,01/02/70 00:03:46.500,1000.036660
1631274 *0001V,01/02/70 00:03:46.600,1000.018677
1631383 *0001V,01/02/70 00:03:46.700,999.945582
1631477 *0001V,01/02/70 00:03:46.800,999.936079
1631570 *0001V,01/02/70 00:03:46.900,999.910335
1631679 *0001V,01/02/70 00:03:47.000,999.792736
1631773 *0001V,01/02/70 00:03:47.100,999.754695
1631882 *0001V,01/02/70 00:03:47.200,999.767105
1631976 *0001V,01/02/70 00:03:47.300,999.706728
1632069 *0001V,01/02/70 00:03:47.400,999.742089
1632179 *0001V,01/02/70 00:03:47.500,999.674256
1632272 *0001V,01/02/70 00:03:47.600,999.685218
1632381 *0001V,01/02/70 00:03:47.700,999.723274
1632475 *0001V,01/02/70 00:03:47.800,999.687988
1632569 *0001V,01/02/70 00:03:47.900,999.715459
1632678 *0001V,01/02/70 00:03:48.000,999.846275
1632771 *0001V,01/02/70 00:03:48.100,999.855888
1632881 *0001V,01/02/70 00:03:48.200,999.901225
1632974 *0001V,01/02/70 00:03:48.300,999.893307
1633068 *0001V,01/02/70 00:03:48.400,999.876883
1633177 *0001V,01/02/70 00:03:48.500,999.905001
1633271 *0001V,01/02/70 00:03:48.600,999.958158
1633380 *0001V,01/02/70 00:03:48.700,999.939714
1633473 *0001V,01/02/70 00:03:48.800,999.926054
1633583 *0001V,01/02/70 00:03:48.900,999.921766
1633676 *0001V,01/02/70 00:03:49.000,999.916527
1633770 *0001V,01/02/70 00:03:49.100,999.888287
1633879 *0001V,01/02/70 00:03:49.200,999.888423
1633973 *0001V,01/02/70 00:03:49.300,999.875201
1634082 *0001V,01/02/70 00:03:49.400,999.846801
1634175 *0001V,01/02/70 00:03:49.500,999.870842
1634269 *0001V,01/02/70 00:03:49.600,999.873527
1634378 *0001V,01/02/70 00:03:49.700,999.955408
1634472 *0001V,01/02/70 00:03:49.800,999.955748
1634581 *0001V,01/02/70 00:03:49.900,999.987296
1634675 *0001V,01/02/70 00:03:50.000,999.986792
1634768 *0001V,01/02/70 00:03:50.100,1000.018376
1634877 *0001V,01/02/70 00:03:50.200,1000.054114
1634971 *0001V,01/02/70 00:03:50.300,1000.021951
1635080 *0001V,01/02/70 00:03:50.400,1000.010700
1635174 *0001V,01/02/70 00:03:50.500,1000.025624
1635283 *0001V,01/02/70 00:03:50.600,1000.082339
1635376 *0001V,01/02/70 00:03:50.700,1000.042861
1635470 *0001V,01/02/70 00:03:50.800,1000.101138
1635579 *0001V,01/02/70 00:03:50.900,1000.067733
1635673 *0001V,01/02/70 00:03:51.000,1000.092871
1635782 *0001V,01/02/70 00:03:51.100,1000.111208
1635876 *0001V,01/02/70 00:03:51.200,1000.125390
1635969 *0001V,01/02/70 00:03:51.300,1000.141534
1636078 *0001V,01/02/70 00:03:51.400,1000.153193
1636172 *0001V,01/02/70 00:03:51.500,1000.169275
1636281 *0001V,01/02/70 00:03:51.600,1000.146883
1636375 *0001V,01/02/70 00:03:51.700,1000.168418
1636468 *0001V,01/02/70 00:03:51.800,1000.210737
1636578 *0001V,01/02/70 00:03:51.900,1000.209674
1636671 *0001V,01/02/70 00:03:52.000,1000.239181
1636780 *0001V,01/02/70 00:03:52.100,1000.253548
1636874 *0001V,01/02/70 00:03:52.200,1000.281502
1636983 *0001V,01/02/70 00:03:52.300,1000.274568
1637077 *0001V,01/02/70 00:03:52.400,1000.256419
1637170 *0001V,01/02/70 00:03:52.500,1000.186031
1637280 *0001V,01/02/70 00:03:52.600,1000.168760
1637373 *0001V,01/02/70 00:03:52.700,1000.179304
1637482 *0001V,01/02/70 00:03:52.800,1000.235447
1637576 *0001V,01/02/70 00:03:52.900,1000.205180
1637670 *0001V,01/02/70 00:03:53.000,1000.150359
1637779 *0001V,01/02/70 00:03:53.100,1000.162448
1637872 *0001V,01/02/70 00:03:53.200,1000.148840
1637982 *0001V,01/02/70 00:03:53.300,1000.163955
1638075 *0001V,01/02/70 00:03:53.400,1000.258478
1638169 *0001V,01/02/70 00:03:53.500,1000.228989
1638278 *0001V,01/02/70 00:03:53.600,1000.228589
1638372 *0001V,01/02/70 00:03:53.700,1000.261865
1638481 *0001V,01/02/70 00:03:53.800,1000.262200
1638574 *0001V,01/02/70 00:03:53.900,1000.318001
1638668 *0001V,01/02/70 00:03:54.000,1000.335265
1638777 *0001V,01/02/70 00:03:54.100,1000.338695
1638871 *0001V,01/02/70 00:03:54.200,1000.362181
1638980 *0001V,01/02/70 00:03:54.300,1000.351169
1639074 *0001V,01/02/70 00:03:54.400,1000.407373
1639183 *0001V,01/02/70 00:03:54.500,1000.430449
1639276 *0001V,01/02/70 00:03:54.600,1000.409850
1639370 *0001V,01/02/70 00:03:54.700,1000.436430
1639479 *0001V,01/02/70 00:03:54.800,1000.454641
1639573 *0001V,01/02/70 00:03:54.900,1000.471731
1639682 *0001V,01/02/70 00:03:55.000,1000.450962
1639776 *0001V,01/02/70 00:03:55.100,1000.428154
1639869 *0001V,01/02/70 00:03:55.200,1000.403759
1639978 *0001V,01/02/70 00:03:55.300,1000.404507
1640072 *0001V,01/02/70 00:03:55.400,1000.407415
1640181 *0001V,01/02/70 00:03:55.500,1000.380842
1640275 *0001V,01/02/70 00:03:55.600,1000.399532
1640368 *0001V,01/02/70 00:03:55.700,1000.387536
1640478 *0001V,01/02/70 00:03:55.800,1000.363072
1640571 *0001V,01/02/70 00:03:55.900,1000.381114
1640680 *0001V,01/02/70 00:03:56.000,1000.374682
1640774 *0001V,01/02/70 00:03:56.100,1000.317034
1640883 *0001V,01/02/70 00:03:56.200,1000.286959
1640977 *0001V,01/02/70 00:03:56.300,1000.233897
1641070 *0001V,01/02/70 00:03:56.400,1000.218142
1641180 *0001V,01/02/70 00:03:56.500,1000.231558
1641273 *0001V,01/02/70 00:03:56.600,1000.235264
1641382 *0001V,01/02/70 00:03:56.700,1000.220662
1641476 *0001V,01/02/70 00:03:56.800,1000.240534
1641570 *0001V,01/02/70 00:03:56.900,1000.261513
1641679 *0001V,01/02/70 00:03:57.000,1000.201412
1641772 *0001V,01/02/70 00:03:57.100,1000.163156
1641882 *0001V,01/02/70 00:03:57.200,1000.142878
1641975 *0001V,01/02/70 00:03:57.300,1000.107792
1642069 *0001V,01/02/70 00:03:57.400,1000.078346
1642178 *0001V,01/02/70 00:03:57.500,1000.063071
1642272 *0001V,01/02/70 00:03:57.600,1000.034413
1642381 *0001V,01/02/70 00:03:57.700,1000.051557
1642474 *0001V,01/02/70 00:03:57.800,1000.046338
1642568 *0001V,01/02/70 00:03:57.900,1000.021137
1642677 *0001V,01/02/70 00:03:58.000,1000.031549
1642771 *0001V,01/02/70 00:03:58.100,999.989535
1642880 *0001V,01/02/70 00:03:58.200,999.952863
1642974 *0001V,01/02/70 00:03:58.300,999.926899
1643083 *0001V,01/02/70 00:03:58.400,999.872125
1643177 *0001V,01/02/70 00:03:58.500,999.886016
1643270 *0001V,01/02/70 00:03:58.600,999.850769
1643379 *0001V,01/02/70 00:03:58.700,999.848925
1643473 *0001V,01/02/70 00:03:58.800,999.822637
1643582 *0001V,01/02/70 00:03:58.900,999.813767
1643676 *0001V,01/02/70 00:03:59.000,999.791754
1643769 *0001V,01/02/70 00:03:59.100,999.859410
1643879 *0001V,01/02/70 00:03:59.200,999.877300
1643972 *0001V,01/02/70 00:03:59.300,999.864322
1644081 *0001V,01/02/70 00:03:59.400,999.869725
1644175 *0001V,01/02/70 00:03:59.500,999.839143
1644269 *0001V,01/02/70 00:03:59.600,999.833516
1644378 *0001V,01/02/70 00:03:59.700,999.909086
1644471 *0001V,01/02/70 00:03:59.800,999.900195
1644581 *0001V,01/02/70 00:03:59.900,999.926503
1644674 *0001V,01/02/70 00:04:00.000,999.928417
1644768 *0001V,01/02/70 00:04:00.100,999.921647
1644877 *0001V,01/02/70 00:04:00.200,999.910347
1644971 *0001V,01/02/70 00:04:00.300,999.908410
1645080 *0001V,01/02/70 00:04:00.400,999.910206
1645173 *0001V,01/02/70 00:04:00.500,999.927960
1645283 *0001V,01/02/70 00:04:00.600,999.939315
1645376 *0001V,01/02/70 00:04:00.700,999.943961
1645470 *0001V,01/02/70 00:04:00.800,999.967087
1645579 *0001V,01/02/70 00:04:00.900,999.935221
1645673 *0001V,01/02/70 00:04:01.000,999.962219
1645782 *0001V,01/02/70 00:04:01.100,999.962203
1645875 *0001V,01/02/70 00:04:01.200,999.991082
1645969 *0001V,01/02/70 00:04:01.300,1000.055482
1646078 *0001V,01/02/70 00:04:01.400,1000.022873
1646172 *0001V,01/02/70 00:04:01.500,1000.123031
1646281 *0001V,01/02/70 00:04:01.600,1000.137307
1646374 *0001V,01/02/70 00:04:01.700,1000.098849
1646468 *0001V,01/02/70 00:04:01.800,1000.112887
1646577 *0001V,01/02/70 00:04:01.900,1000.169010
1646671 *0001V,01/02/70 00:04:02.000,1000.156927
1646780 *0001V,01/02/70 00:04:02.100,1000.173294
1646874 *0001V,01/02/70 00:04:02.200,1000.208617
1646983 *0001V,01/02/70 00:04:02.300,1000.177165
1647076 *0001V,01/02/70 00:04:02.400,1000.202386
1647170 *0001V,01/02/70 00:04:02.500,1000.215046
1647279 *0001V,01/02/70 00:04:02.600,1000.259930
1647373 *0001V,01/02/70 00:04:02.700,1000.290173
1647482 *0001V,01/02/70 00:04:02.800,1000.296133
1647576 *0001V,01/02/70 00:04:02.900,1000.309472
1647669 *0001V,01/02/70 00:04:03.000,1000.342311
1647778 *0001V,01/02/70 00:04:03.100,1000.306324
1647872 *0001V,01/02/70 00:04:03.200,1000.326878
1647981 *0001V,01/02/70 00:04:03.300,1000.358447
1648075 *0001V,01/02/70 00:04:03.400,1000.367566
1648168 *0001V,01/02/70 00:04:03.500,1000.379375
1648278 *0001V,01/02/70 00:04:03.600,1000.363547
1648371 *0001V,01/02/70 00:04:03.700,1000.404913
1648480 *0001V,01/02/70 00:04:03.800,1000.426919
1648574 *0001V,01/02/70 00:04:03.900,1000.434333
1648683 *0001V,01/02/70 00:04:04.000,1000.394605
1648777 *0001V,01/02/70 00:04:04.100,1000.408419
1648870 *0001V,01/02/70 00:04:04.200,1000.439977
1648980 *0001V,01/02/70 00:04:04.300,1000.433475
1649073 *0001V,01/02/70 00:04:04.400,1000.432761
1649182 *0001V,01/02/70 00:04:04.500,1000.456386
1649276 *0001V,01/02/70 00:04:04.600,1000.451778
1649370 *0001V,01/02/70 00:04:04.700,1000.475728
1649479 *0001V,01/02/70 00:04:04.800,1000.468966
1649572 *0001V,01/02/70 00:04:04.900,1000.455573
1649682 *0001V,01/02/70 00:04:05.000,1000.465913
1649775 *0001V,01/02/70 00:04:05.100,1000.482649
1649869 *0001V,01/02/70 00:04:05.200,1000.465347
1649978 *0001V,01/02/70 00:04:05.300,1000.434444
1650072 *0001V,01/02/70 00:04:05.400,1000.427594
1650181 *0001V,01/02/70 00:04:05.500,1000.382035
1650274 *0001V,01/02/70 00:04:05.600,1000.320627
1650368 *0001V,01/02/70 00:04:05.700,1000.300621
1650477 *0001V,01/02/70 00:04:05.800,1000.239673
1650571 *0001V,01/02/70 00:04:05.900,1000.231127
1650680 *0001V,01/02/70 00:04:06.000,1000.205275
1650774 *0001V,01/02/70 00:04:06.100,1000.179270
1650883 *0001V,01/02/70 00:04:06.200,1000.148698
1650976 *0001V,01/02/70 00:04:06.300,1000.122065
1651070 *0001V,01/02/70 00:04:06.400,1000.096672
1651179 *0001V,01/02/70 00:04:06.500,1000.029543
1651273 *0001V,01/02/70 00:04:06.600,1000.008603
1651382 *0001V,01/02/70 00:04:06.700,999.988332
1651476 *0001V,01/02/70 00:04:06.800,999.992548
1651569 *0001V,01/02/70 00:04:06.900,999.950779
1651679 *0001V,01/02/70 00:04:07.000,999.902921
1651772 *0001V,01/02/70 00:04:07.100,999.896764
1651881 *0001V,01/02/70 00:04:07.200,999.848964
1651975 *0001V,01/02/70 00:04:07.300,999.849302
1652069 *0001V,01/02/70 00:04:07.400,999.767065
1652178 *0001V,01/02/70 00:04:07.500,999.762733
1652271 *0001V,01/02/70 00:04:07.600,999.734279
1652381 *0001V,01/02/70 00:04:07.700,999.736894
1652474 *0001V,01/02/70 00:04:07.800,999.727213
1652568 *0001V,01/02/70 00:04:07.900,999.724851
1652677 *0001V,01/02/70 00:04:08.000,999.689433
1652771 *0001V,01/02/70 00:04:08.100,999.651676
1652880 *0001V,01/02/70 00:04:08.200,999.649760
1652973 *0001V,01/02/70 00:04:08.300,999.717014
1653083 *0001V,01/02/70 00:04:08.400,999.770010
1653176 *0001V,01/02/70 00:04:08.500,999.740948
1653270 *0001V,01/02/70 00:04:08.600,999.803989
1653379 *0001V,01/02/70 00:04:08.700,999.843551
1653473 *0001V,01/02/70 00:04:08.800,999.890019
1653582 *0001V,01/02/70 00:04:08.900,999.892561
1653675 *0001V,01/02/70 00:04:09.000,999.902706
1653769 *0001V,01/02/70 00:04:09.100,999.862604
1653878 *0001V,01/02/70 00:04:09.200,999.892324
1653972 *0001V,01/02/70 00:04:09.300,999.926354
1654081 *0001V,01/02/70 00:04:09.400,999.937186
1654174 *0001V,01/02/70 00:04:09.500,1000.028395
1654268 *0001V,01/02/70 00:04:09.600,1000.103754
1654377 *0001V,01/02/70 00:04:09.700,1000.131890
1654471 *0001V,01/02/70 00:04:09.800,1000.193663
1654580 *0001V,01/02/70 00:04:09.900,1000.246813
1654674 *0001V,01/02/70 00:04:10.000,1000.313997
1654767 *0001V,01/02/70 00:04:10.100,1000.351161
1654876 *0001V,01/02/70 00:04:10.200,1000.347501
1654970 *0001V,01/02/70 00:04:10.300,1000.289408
1655079 *0001V,01/02/70 00:04:10.400,1000.288531
1655173 *0001V,01/02/70 00:04:10.500,1000.284430
1655282 *0001V,01/02/70 00:04:10.600,1000.324896
1655376 *0001V,01/02/70 00:04:10.700,1000.345725
1655469 *0001V,01/02/70 00:04:10.800,1000.345766
1655578 *0001V,01/02/70 00:04:10.900,1000.390365
1655672 *0001V,01/02/70 00:04:11.000,1000.365593
1655781 *0001V,01/02/70 00:04:11.100,1000.362011
1655875 *0001V,01/02/70 00:04:11.200,1000.392194
1655968 *0001V,01/02/70 00:04:11.300,1000.409084
1656078 *0001V,01/02/70 00:04:11.400,1000.358400
1656171 *0001V,01/02/70 00:04:11.500,1000.373009
1656280 *0001V,01/02/70 00:04:11.600,1000.417651
1656374 *0001V,01/02/70 00:04:11.700,1000.427077
1656468 *0001V,01/02/70 00:04:11.800,1000.423265
1656577 *0001V,01/02/70 00:04:11.900,1000.388310
1656670 *0001V,01/02/70 00:04:12.000,1000.370562
1656780 *0001V,01/02/70 00:04:12.100,1000.383877
1656873 *0001V,01/02/70 00:04:12.200,1000.370828
1656982 *0001V,01/02/70 00:04:12.300,1000.338295
1657076 *0001V,01/02/70 00:04:12.400,1000.333897
1657170 *0001V,01/02/70 00:04:12.500,1000.343647
1657279 *0001V,01/02/70 00:04:12.600,1000.341642
1657372 *0001V,01/02/70 00:04:12.700,1000.324997
1657482 *0001V,01/02/70 00:04:12.800,1000.331496
1657575 *0001V,01/02/70 00:04:12.900,1000.340078
1657669 *0001V,01/02/70 00:04:13.000,1000.346692
1657778 *0001V,01/02/70 00:04:13.100,1000.334846
1657872 *0001V,01/02/70 00:04:13.200,1000.331656
1657981 *0001V,01/02/70 00:04:13.300,1000.341159
1658074 *0001V,01/02/70 00:04:13.400,1000.304471
1658168 *0001V,01/02/70 00:04:13.500,1000.307070
1658277 *0001V,01/02/70 00:04:13.600,1000.296025
1658371 *0001V,01/02/70 00:04:13.700,1000.289267
1658480 *0001V,01/02/70 00:04:13.800,1000.330631
1658574 *0001V,01/02/70 00:04:13.900,1000.340712
1658667 *0001V,01/02/70 00:04:14.000,1000.334203
1658776 *0001V,01/02/70 00:04:14.100,1000.334415
1658870 *0001V,01/02/70 00:04:14.200,1000.330625
1658979 *0001V,01/02/70 00:04:14.300,1000.348175
1659073 *0001V,01/02/70 00:04:14.400,1000.360278
1659182 *0001V,01/02/70 00:04:14.500,1000.359800
1659276 *0001V,01/02/70 00:04:14.600,1000.351881
1659369 *0001V,01/02/70 00:04:14.700,1000.341352
1659478 *0001V,01/02/70 00:04:14.800,1000.324613
1659572 *0001V,01/02/70 00:04:14.900,1000.330917
1659681 *0001V,01/02/70 00:04:15.000,1000.325291
1659775 *0001V,01/02/70 00:04:15.100,1000.305460
1659868 *0001V,01/02/70 00:04:15.200,1000.303346
1659978 *0001V,01/02/70 00:04:15.300,1000.277677
1700071 *0001V,01/02/70 00:04:15.400,1000.305405
1700180 *0001V,01/02/70 00:04:15.500,1000.281419
1700274 *0001V,01/02/70 00:04:15.600,1000.269556
1700368 *0001V,01/02/70 00:04:15.700,1000.244345
1700477 *0001V,01/02/70 00:04:15.800,1000.244605
1700570 *0001V,01/02/70 00:04:15.900,1000.264809
1700680 *0001V,01/02/70 00:04:16.000,1000.200326
1700773 *0001V,01/02/70 00:04:16.100,1000.168987
1700882 *0001V,01/02/70 00:04:16.200,1000.133571
1700976 *0001V,01/02/70 00:04:16.300,1000.107533
1701070 *0001V,01/02/70 00:04:16.400,1000.111782
1701179 *0001V,01/02/70 00:04:16.500,1000.116122
1701272 *0001V,01/02/70 00:04:16.600,1000.093403
1701382 *0001V,01/02/70 00:04:16.700,1000.057018
1701475 *0001V,01/02/70 00:04:16.800,1000.086042
1701569 *0001V,01/02/70 00:04:16.900,1000.107040
1701678 *0001V,01/02/70 00:04:17.000,1000.082325
1701772 *0001V,01/02/70 00:04:17.100,1000.064195
1701881 *0001V,01/02/70 00:04:17.200,1000.068735
1701974 *0001V,01/02/70 00:04:17.300,1000.032307
1702068 *0001V,01/02/70 00:04:17.400,1000.030318
1702177 *0001V,01/02/70 00:04:17.500,1000.029593
1702271 *0001V,01/02/70 00:04:17.600,999.983819
1702380 *0001V,01/02/70 00:04:17.700,999.950262
1702474 *0001V,01/02/70 00:04:17.800,999.886416
1702567 *0001V,01/02/70 00:04:17.900,999.825293
1702677 *0001V,01/02/70 00:04:18.000,999.822217
1702770 *0001V,01/02/70 00:04:18.100,999.865689
1702879 *0001V,01/02/70 00:04:18.200,999.877381
1702973 *0001V,01/02/70 00:04:18.300,999.883218
1703082 *0001V,01/02/70 00:04:18.400,999.881343
1703176 *0001V,01/02/70 00:04:18.500,999.871949
1703269 *0001V,01/02/70 00:04:18.600,999.890434
1703379 *0001V,01/02/70 00:04:18.700,999.945903
1703472 *0001V,01/02/70 00:04:18.800,999.945183
1703581 *0001V,01/02/70 00:04:18.900,999.940879
1703675 *0001V,01/02/70 00:04:19.000,999.935414
1703769 *0001V,01/02/70 00:04:19.100,999.936497
1703878 *0001V,01/02/70 00:04:19.200,999.940752
1703971 *0001V,01/02/70 00:04:19.300,999.930413
1704081 *0001V,01/02/70 00:04:19.400,999.942019
1704174 *0001V,01/02/70 00:04:19.500,999.949731
1704268 *0001V,01/02/70 00:04:19.600,1000.056151
1704377 *0001V,01/02/70 00:04:19.700,1000.080890
1704470 *0001V,01/02/70 00:04:19.800,1000.135979
1704580 *0001V,01/02/70 00:04:19.900,1000.214799
1704673 *0001V,01/02/70 00:04:20.000,1000.225077
1704782 *0001V,01/02/70 00:04:20.100,1000.211598
1704876 *0001V,01/02/70 00:04:20.200,1000.235794
1704970 *0001V,01/02/70 00:04:20.300,1000.284988
1705079 *0001V,01/02/70 00:04:20.400,1000.327283
1705172 *0001V,01/02/70 00:04:20.500,1000.301868
1705282 *0001V,01/02/70 00:04:20.600,1000.341440
1705375 *0001V,01/02/70 00:04:20.700,1000.330480
1705469 *0001V,01/02/70 00:04:20.800,1000.364405
1705578 *0001V,01/02/70 00:04:20.900,1000.379206
1705672 *0001V,01/02/70 00:04:21.000,1000.396494
1705781 *0001V,01/02/70 00:04:21.100,1000.373788
1705874 *0001V,01/02/70 00:04:21.200,1000.346037
1705968 *0001V,01/02/70 00:04:21.300,1000.358382
1706077 *0001V,01/02/70 00:04:21.400,1000.383012
1706171 *0001V,01/02/70 00:04:21.500,1000.395646
1706280 *0001V,01/02/70 00:04:21.600,1000.412021
1706374 *0001V,01/02/70 00:04:21.700,1000.403419
1706467 *0001V,01/02/70 00:04:21.800,1000.411212
1706576 *0001V,01/02/70 00:04:21.900,1000.433356
1706670 *0001V,01/02/70 00:04:22.000,1000.392486
1706779 *0001V,01/02/70 00:04:22.100,1000.419352
1706873 *0001V,01/02/70 00:04:22.200,1000.418620
1706982 *0001V,01/02/70 00:04:22.300,1000.400824
1707076 *0001V,01/02/70 00:04:22.400,1000.369751
1707169 *0001V,01/02/70 00:04:22.500,1000.399119
1707278 *0001V,01/02/70 00:04:22.600,1000.400066
1707372 *0001V,01/02/70 00:04:22.700,1000.417562
1707481 *0001V,01/02/70 00:04:22.800,1000.392880
1707575 *0001V,01/02/70 00:04:22.900,1000.324900
1707668 *0001V,01/02/70 00:04:23.000,1000.221392
1707778 *0001V,01/02/70 00:04:23.100,1000.244453
1707871 *0001V,01/02/70 00:04:23.200,1000.230374
1707980 *0001V,01/02/70 00:04:23.300,1000.246814
1708074 *0001V,01/02/70 00:04:23.400,1000.227511
1708168 *0001V,01/02/70 00:04:23.500,1000.258649
1708277 *0001V,01/02/70 00:04:23.600,1000.301316
1708370 *0001V,01/02/70 00:04:23.700,1000.256821
1708480 *0001V,01/02/70 00:04:23.800,1000.239931
1708573 *0001V,01/02/70 00:04:23.900,1000.246106
1708682 *0001V,01/02/70 00:04:24.000,1000.238416
1708776 *0001V,01/02/70 00:04:24.100,1000.236170
1708870 *0001V,01/02/70 00:04:24.200,1000.197564
1708979 *0001V,01/02/70 00:04:24.300,1000.193403
1709072 *0001V,01/02/70 00:04:24.400,1000.249678
1709182 *0001V,01/02/70 00:04:24.500,1000.268769
1709275 *0001V,01/02/70 00:04:24.600,1000.242607
1709369 *0001V,01/02/70 00:04:24.700,1000.209594
1709478 *0001V,01/02/70 00:04:24.800,1000.200210
1709572 *0001V,01/02/70 00:04:24.900,1000.205284
1709681 *0001V,01/02/70 00:04:25.000,1000.253657
1709774 *0001V,01/02/70 00:04:25.100,1000.279418
1709868 *0001V,01/02/70 00:04:25.200,1000.252892
1709977 *0001V,01/02/70 00:04:25.300,1000.310589
1710071 *0001V,01/02/70 00:04:25.400,1000.295693
1710180 *0001V,01/02/70 00:04:25.500,1000.284753
1710274 *0001V,01/02/70 00:04:25.600,1000.346425
1710367 *0001V,01/02/70 00:04:25.700,1000.344013
1710476 *0001V,01/02/70 00:04:25.800,1000.319172
1710570 *0001V,01/02/70 00:04:25.900,1000.324950
1710679 *0001V,01/02/70 00:04:26.000,1000.316694
1710773 *0001V,01/02/70 00:04:26.100,1000.324951
1710882 *0001V,01/02/70 00:04:26.200,1000.311096
1710976 *0001V,01/02/70 00:04:26.300,1000.332248
1711069 *0001V,01/02/70 00:04:26.400,1000.271497
1711179 *0001V,01/02/70 00:04:26.500,1000.257909
1711272 *0001V,01/02/70 00:04:26.600,1000.220636
1711381 *0001V,01/02/70 00:04:26.700,1000.160232
1711475 *0001V,01/02/70 00:04:26.800,1000.117617
1711569 *0001V,01/02/70 00:04:26.900,1000.106955
1711678 *0001V,01/02/70 00:04:27.000,1000.102948
1711771 *0001V,01/02/70 00:04:27.100,1000.018919
1711881 *0001V,01/02/70 00:04:27.200,999.972723
1711974 *0001V,01/02/70 00:04:27.300,999.990626
1712068 *0001V,01/02/70 00:04:27.400,999.952931
1712177 *0001V,01/02/70 00:04:27.500,999.966995
1712271 *0001V,01/02/70 00:04:27.600,999.919430
1712380 *0001V,01/02/70 00:04:27.700,999.850908
1712473 *0001V,01/02/70 00:04:27.800,999.850390
1712567 *0001V,01/02/70 00:04:27.900,999.850452
1712676 *0001V,01/02/70 00:04:28.000,999.799279
1712770 *0001V,01/02/70 00:04:28.100,999.794541
1712879 *0001V,01/02/70 00:04:28.200,999.782800
1712973 *0001V,01/02/70 00:04:28.300,999.740981
1713082 *0001V,01/02/70 00:04:28.400,999.750104
1713175 *0001V,01/02/70 00:04:28.500,999.690046
1713269 *0001V,01/02/70 00:04:28.600,999.692145
1713378 *0001V,01/02/70 00:04:28.700,999.680005
1713472 *0001V,01/02/70 00:04:28.800,999.661113
1713581 *0001V,01/02/70 00:04:28.900,999.611362
1713675 *0001V,01/02/70 00:04:29.000,999.635014
1713768 *0001V,01/02/70 00:04:29.100,999.643777
1713877 *0001V,01/02/70 00:04:29.200,999.666845
1713971 *0001V,01/02/70 00:04:29.300,999.628415
1714080 *0001V,01/02/70 00:04:29.400,999.657090
1714174 *0001V,01/02/70 00:04:29.500,999.725087
1714267 *0001V,01/02/70 00:04:29.600,999.717761
1714377 *0001V,01/02/70 00:04:29.700,999.713888
1714470 *0001V,01/02/70 00:04:29.800,999.715191
1714579 *0001V,01/02/70 00:04:29.900,999.735312
1714673 *0001V,01/02/70 00:04:30.000,999.778610
1714782 *0001V,01/02/70 00:04:30.100,999.823561
1714876 *0001V,01/02/70 00:04:30.200,999.853626
1714969 *0001V,01/02/70 00:04:30.300,999.891903
1715079 *0001V,01/02/70 00:04:30.400,999.981278
1715172 *0001V,01/02/70 00:04:30.500,1000.022218
1715281 *0001V,01/02/70 00:04:30.600,1000.163288
1715375 *0001V,01/02/70 00:04:30.700,1000.206729
1715469 *0001V,01/02/70 00:04:30.800,1000.271949
1715578 *0001V,01/02/70 00:04:30.900,1000.326702
1715671 *0001V,01/02/70 00:04:31.000,1000.366430
1715781 *0001V,01/02/70 00:04:31.100,1000.326822
1715874 *0001V,01/02/70 00:04:31.200,1000.417655
1715968 *0001V,01/02/70 00:04:31.300,1000.510030
1716077 *0001V,01/02/70 00:04:31.400,1000.608415
1716171 *0001V,01/02/70 00:04:31.500,1000.637512
1716280 *0001V,01/02/70 00:04:31.600,1000.661974
1716373 *0001V,01/02/70 00:04:31.700,1000.696555
1716483 *0001V,01/02/70 00:04:31.800,1000.704018
1716576 *0001V,01/02/70 00:04:31.900,1000.702945
1716670 *0001V,01/02/70 00:04:32.000,1000.770169
1716779 *0001V,01/02/70 00:04:32.100,1000.798991
1716873 *0001V,01/02/70 00:04:32.200,1000.816929
1716982 *0001V,01/02/70 00:04:32.300,1000.819592
1717075 *0001V,01/02/70 00:04:32.400,1000.801499
1717169 *0001V,01/02/70 00:04:32.500,1000.818798
1717278 *0001V,01/02/70 00:04:32.600,1000.793874
1717372 *0001V,01/02/70 00:04:32.700,1000.764825
1717481 *0001V,01/02/70 00:04:32.800,1000.745898
1717575 *0001V,01/02/70 00:04:32.900,1000.738970
1717668 *0001V,01/02/70 00:04:33.000,1000.696067
1717777 *0001V,01/02/70 00:04:33.100,1000.666985
1717871 *0001V,01/02/70 00:04:33.200,1000.657626
1717980 *0001V,01/02/70 00:04:33.300,1000.629497
1718074 *0001V,01/02/70 00:04:33.400,1000.595417
1718167 *0001V,01/02/70 00:04:33.500,1000.570057
1718277 *0001V,01/02/70 00:04:33.600,1000.528186
1718370 *0001V,01/02/70 00:04:33.700,1000.458529
1718479 *0001V,01/02/70 00:04:33.800,1000.433895
1718573 *0001V,01/02/70 00:04:33.900,1000.415990
1718682 *0001V,01/02/70 00:04:34.000,1000.383570
1718776 *0001V,01/02/70 00:04:34.100,1000.371991
1718869 *0001V,01/02/70 00:04:34.200,1000.314175
1718979 *0001V,01/02/70 00:04:34.300,1000.253391
1719072 *0001V,01/02/70 00:04:34.400,1000.172872
1719181 *0001V,01/02/70 00:04:34.500,1000.086219
1719275 *0001V,01/02/70 00:04:34.600,1000.082502
1719369 *0001V,01/02/70 00:04:34.700,1000.037616
1719478 *0001V,01/02/70 00:04:34.800,1000.004839
1719571 *0001V,01/02/70 00:04:34.900,999.962888
1719681 *0001V,01/02/70 00:04:35.000,999.948394
1719774 *0001V,01/02/70 00:04:35.100,999.904763
1719868 *0001V,01/02/70 00:04:35.200,999.906346
1719977 *0001V,01/02/70 00:04:35.300,999.900115
1720071 *0001V,01/02/70 00:04:35.400,999.912408
1720180 *0001V,01/02/70 00:04:35.500,999.896562
1720273 *0001V,01/02/70 00:04:35.600,999.888006
1720367 *0001V,01/02/70 00:04:35.700,999.932215
1720476 *0001V,01/02/70 00:04:35.800,999.901360
1720570 *0001V,01/02/70 00:04:35.900,999.789052
1720679 *0001V,01/02/70 00:04:36.000,999.798714
1720773 *0001V,01/02/70 00:04:36.100,999.788905
1720882 *0001V,01/02/70 00:04:36.200,999.803237
1720975 *0001V,01/02/70 00:04:36.300,999.821923
1721069 *0001V,01/02/70 00:04:36.400,999.781965
1721178 *0001V,01/02/70 00:04:36.500,999.743075
1721272 *0001V,01/02/70 00:04:36.600,999.762462
1721381 *0001V,01/02/70 00:04:36.700,999.783057
1721475 *0001V,01/02/70 00:04:36.800,999.765813
1721568 *0001V,01/02/70 00:04:36.900,999.784041
1721677 *0001V,01/02/70 00:04:37.000,999.775046
1721771 *0001V,01/02/70 00:04:37.100,999.768243
1721880 *0001V,01/02/70 00:04:37.200,999.793557
1721974 *0001V,01/02/70 00:04:37.300,999.788259
1722067 *0001V,01/02/70 00:04:37.400,999.836253
1722177 *0001V,01/02/70 00:04:37.500,999.862078
1722270 *0001V,01/02/70 00:04:37.600,999.828086
1722379 *0001V,01/02/70 00:04:37.700,999.872119
1722473 *0001V,01/02/70 00:04:37.800,999.894522
1722582 *0001V,01/02/70 00:04:37.900,999.867976
1722676 *0001V,01/02/70 00:04:38.000,999.904763
1722769 *0001V,01/02/70 00:04:38.100,999.859206
1722879 *0001V,01/02/70 00:04:38.200,999.917434
1722972 *0001V,01/02/70 00:04:38.300,999.928308
1723081 *0001V,01/02/70 00:04:38.400,1000.001015
1723175 *0001V,01/02/70 00:04:38.500,1000.028341
1723269 *0001V,01/02/70 00:04:38.600,1000.024771
1723378 *0001V,01/02/70 00:04:38.700,1000.054933
1723471 *0001V,01/02/70 00:04:38.800,1000.069207
1723581 *0001V,01/02/70 00:04:38.900,1000.087223
1723674 *0001V,01/02/70 00:04:39.000,1000.105175
1723768 *0001V,01/02/70 00:04:39.100,1000.101739
1723877 *0001V,01/02/70 00:04:39.200,1000.155605
1723971 *0001V,01/02/70 00:04:39.300,1000.172412
1724080 *0001V,01/02/70 00:04:39.400,1000.209702
1724173 *0001V,01/02/70 00:04:39.500,1000.222792
1724283 *0001V,01/02/70 00:04:39.600,1000.238327
1724376 *0001V,01/02/70 00:04:39.700,1000.218917
1724470 *0001V,01/02/70 00:04:39.800,1000.296829
1724579 *0001V,01/02/70 00:04:39.900,1000.323233
1724673 *0001V,01/02/70 00:04:40.000,1000.362664
1724782 *0001V,01/02/70 00:04:40.100,1000.418207
1724875 *0001V,01/02/70 00:04:40.200,1000.452620
1724969 *0001V,01/02/70 00:04:40.300,1000.476505
1725078 *0001V,01/02/70 00:04:40.400,1000.480284
1725172 *0001V,01/02/70 00:04:40.500,1000.464774
1725281 *0001V,01/02/70 00:04:40.600,1000.470477
1725375 *0001V,01/02/70 00:04:40.700,1000.507094
1725468 *0001V,01/02/70 00:04:40.800,1000.537214
1725577 *0001V,01/02/70 00:04:40.900,1000.590545
1725671 *0001V,01/02/70 00:04:41.000,1000.633024
1725780 *0001V,01/02/70 00:04:41.100,1000.670041
1725874 *0001V,01/02/70 00:04:41.200,1000.611058
1725983 *0001V,01/02/70 00:04:41.300,1000.627841
1726077 *0001V,01/02/70 00:04:41.400,1000.663274
1726170 *0001V,01/02/70 00:04:41.500,1000.677828
1726279 *0001V,01/02/70 00:04:41.600,1000.687094
1726373 *0001V,01/02/70 00:04:41.700,1000.702297
1726482 *0001V,01/02/70 00:04:41.800,1000.691518
1726576 *0001V,01/02/70 00:04:41.900,1000.702005
1726669 *0001V,01/02/70 00:04:42.000,1000.717867
1726779 *0001V,01/02/70 00:04:42.100,1000.716003
1726872 *0001V,01/02/70 00:04:42.200,1000.686261
1726981 *0001V,01/02/70 00:04:42.300,1000.704606
1727075 *0001V,01/02/70 00:04:42.400,1000.686697
1727169 *0001V,01/02/70 00:04:42.500,1000.663542
1727278 *0001V,01/02/70 00:04:42.600,1000.623359
1727371 *0001V,01/02/70 00:04:42.700,1000.620143
1727481 *0001V,01/02/70 00:04:42.800,1000.592582
1727574 *0001V,01/02/70 00:04:42.900,1000.554781
1727668 *0001V,01/02/70 00:04:43.000,1000.568346
1727777 *0001V,01/02/70 00:04:43.100,1000.547746
1727871 *0001V,01/02/70 00:04:43.200,1000.499994
1727980 *0001V,01/02/70 00:04:43.300,1000.464275
1728073 *0001V,01/02/70 00:04:43.400,1000.470167
1728183 *0001V,01/02/70 00:04:43.500,1000.447501
1728276 *0001V,01/02/70 00:04:43.600,1000.392601
1728370 *0001V,01/02/70 00:04:43.700,1000.318342
1728479 *0001V,01/02/70 00:04:43.800,1000.287456
1728573 *0001V,01/02/70 00:04:43.900,1000.257167
1728682 *0001V,01/02/70 00:04:44.000,1000.233202
1728775 *0001V,01/02/70 00:04:44.100,1000.220711
1728869 *0001V,01/02/70 00:04:44.200,1000.174112
1728978 *0001V,01/02/70 00:04:44.300,1000.117434
1729072 *0001V,01/02/70 00:04:44.400,1000.083895
1729181 *0001V,01/02/70 00:04:44.500,1000.035397
1729275 *0001V,01/02/70 00:04:44.600,999.988541
1729368 *0001V,01/02/70 00:04:44.700,999.966964
1729477 *0001V,01/02/70 00:04:44.800,1000.005095
1729571 *0001V,01/02/70 00:04:44.900,999.963401
1729680 *0001V,01/02/70 00:04:45.000,999.937445
1729774 *0001V,01/02/70 00:04:45.100,999.913925
1729867 *0001V,01/02/70 00:04:45.200,999.817022
1729977 *0001V,01/02/70 00:04:45.300,999.765320
1730070 *0001V,01/02/70 00:04:45.400,999.745671
1730179 *0001V,01/02/70 00:04:45.500,999.735156
1730273 *0001V,01/02/70 00:04:45.600,999.702244
1730382 *0001V,01/02/70 00:04:45.700,999.662872
1730476 *0001V,01/02/70 00:04:45.800,999.661187
1730569 *0001V,01/02/70 00:04:45.900,999.657187
1730679 *0001V,01/02/70 00:04:46.000,999.597918
1730772 *0001V,01/02/70 00:04:46.100,999.606644
1730881 *0001V,01/02/70 00:04:46.200,999.688535
1730975 *0001V,01/02/70 00:04:46.300,999.711320
1731069 *0001V,01/02/70 00:04:46.400,999.721223
1731178 *0001V,01/02/70 00:04:46.500,999.759888
1731271 *0001V,01/02/70 00:04:46.600,999.763826
1731381 *0001V,01/02/70 00:04:46.700,999.774217
1731474 *0001V,01/02/70 00:04:46.800,999.758277
1731568 *0001V,01/02/70 00:04:46.900,999.747967
1731677 *0001V,01/02/70 00:04:47.000,999.748954
1731771 *0001V,01/02/70 00:04:47.100,999.784855
1731880 *0001V,01/02/70 00:04:47.200,999.845527
1731973 *0001V,01/02/70 00:04:47.300,999.878264
1732067 *0001V,01/02/70 00:04:47.400,999.915388
1732176 *0001V,01/02/70 00:04:47.500,999.901256
1732270 *0001V,01/02/70 00:04:47.600,999.983684
1732379 *0001V,01/02/70 00:04:47.700,1000.027129
1732473 *0001V,01/02/70 00:04:47.800,1000.062033
1732582 *0001V,01/02/70 00:04:47.900,1000.106125
1732675 *0001V,01/02/70 00:04:48.000,1000.112446
1732769 *0001V,01/02/70 00:04:48.100,1000.105874
1732878 *0001V,01/02/70 00:04:48.200,1000.184007
1732972 *0001V,01/02/70 00:04:48.300,1000.237356
1733081 *0001V,01/02/70 00:04:48.400,1000.260993
1733175 *0001V,01/02/70 00:04:48.500,1000.332416
1733268 *0001V,01/02/70 00:04:48.600,1000.306928
1733377 *0001V,01/02/70 00:04:48.700,1000.450702
1733471 *0001V,01/02/70 00:04:48.800,1000.403530
1733580 *0001V,01/02/70 00:04:48.900,1000.416941
1733674 *0001V,01/02/70 00:04:49.000,1000.529396
1733783 *0001V,01/02/70 00:04:49.100,1000.540173
1733877 *0001V,01/02/70 00:04:49.200,1000.555531
1733970 *0001V,01/02/70 00:04:49.300,1000.596557
1734079 *0001V,01/02/70 00:04:49.400,1000.698989
1734173 *0001V,01/02/70 00:04:49.500,1000.659563
1734282 *0001V,01/02/70 00:04:49.600,1000.668597
1734376 *0001V,01/02/70 00:04:49.700,1000.673219
1734469 *0001V,01/02/70 00:04:49.800,1000.696835
1734579 *0001V,01/02/70 00:04:49.900,1000.728981
1734672 *0001V,01/02/70 00:04:50.000,1000.689854
1734781 *0001V,01/02/70 00:04:50.100,1000.686809
1734875 *0001V,01/02/70 00:04:50.200,1000.721500
1734969 *0001V,01/02/70 00:04:50.300,1000.695127
1735078 *0001V,01/02/70 00:04:50.400,1000.704058
1735171 *0001V,01/02/70 00:04:50.500,1000.714964
1735281 *0001V,01/02/70 00:04:50.600,1000.695323
1735374 *0001V,01/02/70 00:04:50.700,1000.678943
1735468 *0001V,01/02/70 00:04:50.800,1000.684412
1735577 *0001V,01/02/70 00:04:50.900,1000.649798
1735671 *0001V,01/02/70 00:04:51.000,1000.657153
1735780 *0001V,01/02/70 00:04:51.100,1000.634571
1735873 *0001V,01/02/70 00:04:51.200,1000.659601
1735983 *0001V,01/02/70 00:04:51.300,1000.619264
1736076 *0001V,01/02/70 00:04:51.400,1000.544854
1736170 *0001V,01/02/70 00:04:51.500,1000.560406
1736279 *0001V,01/02/70 00:04:51.600,1000.562585
1736373 *0001V,01/02/70 00:04:51.700,1000.536046
1736482 *0001V,01/02/70 00:04:51.800,1000.515320
1736575 *0001V,01/02/70 00:04:51.900,1000.461564
1736669 *0001V,01/02/70 00:04:52.000,1000.448095
1736778 *0001V,01/02/70 00:04:52.100,1000.409521
1736872 *0001V,01/02/70 00:04:52.200,1000.374277
1736981 *0001V,01/02/70 00:04:52.300,1000.318208
1737075 *0001V,01/02/70 00:04:52.400,1000.322787
1737168 *0001V,01/02/70 00:04:52.500,1000.304467
1737277 *0001V,01/02/70 00:04:52.600,1000.287743
1737371 *0001V,01/02/70 00:04:52.700,1000.217913
1737480 *0001V,01/02/70 00:04:52.800,1000.231433
1737574 *0001V,01/02/70 00:04:52.900,1000.202423
1737667 *0001V,01/02/70 00:04:53.000,1000.176782
1737777 *0001V,01/02/70 00:04:53.100,1000.110041
1737870 *0001V,01/02/70 00:04:53.200,1000.140213
1737979 *0001V,01/02/70 00:04:53.300,1000.103614
1738073 *0001V,01/02/70 00:04:53.400,1000.081101
1738182 *0001V,01/02/70 00:04:53.500,1000.080934
1738276 *0001V,01/02/70 00:04:53.600,1000.056754
1738369 *0001V,01/02/70 00:04:53.700,999.969856
1738479 *0001V,01/02/70 00:04:53.800,999.950195
1738572 *0001V,01/02/70 00:04:53.900,999.945179
1738681 *0001V,01/02/70 00:04:54.000,999.938081
1738775 *0001V,01/02/70 00:04:54.100,999.884090
1738869 *0001V,01/02/70 00:04:54.200,999.879570
1738978 *0001V,01/02/70 00:04:54.300,999.877232
1739071 *0001V,01/02/70 00:04:54.400,999.835049
1739181 *0001V,01/02/70 00:04:54.500,999.832731
1739274 *0001V,01/02/70 00:04:54.600,999.828506
1739368 *0001V,01/02/70 00:04:54.700,999.852317
1739477 *0001V,01/02/70 00:04:54.800,999.850276
1739571 *0001V,01/02/70 00:04:54.900,999.810587
1739680 *0001V,01/02/70 00:04:55.000,999.821536
1739773 *0001V,01/02/70 00:04:55.100,999.851160
1739867 *0001V,01/02/70 00:04:55.200,999.780863
1739976 *0001V,01/02/70 00:04:55.300,999.768937
1740070 *0001V,01/02/70 00:04:55.400,999.713861
1740179 *0001V,01/02/70 00:04:55.500,999.724434
1740273 *0001V,01/02/70 00:04:55.600,999.740778
1740382 *0001V,01/02/70 00:04:55.700,999.750210
1740475 *0001V,01/02/70 00:04:55.800,999.774276
1740569 *0001V,01/02/70 00:04:55.900,999.779216
1740678 *0001V,01/02/70 00:04:56.000,999.753881
1740772 *0001V,01/02/70 00:04:56.100,999.858171
1740881 *0001V,01/02/70 00:04:56.200,999.856243
1740975 *0001V,01/02/70 00:04:56.300,999.871894
1741068 *0001V,01/02/70 00:04:56.400,999.881011
1741177 *0001V,01/02/70 00:04:56.500,999.956906
1741271 *0001V,01/02/70 00:04:56.600,999.988600
1741380 *0001V,01/02/70 00:04:56.700,1000.057395
1741474 *0001V,01/02/70 00:04:56.800,1000.107228
1741567 *0001V,01/02/70 00:04:56.900,1000.113825
1741677 *0001V,01/02/70 00:04:57.000,1000.108943
1741770 *0001V,01/02/70 00:04:57.100,1000.132046
1741879 *0001V,01/02/70 00:04:57.200,1000.168774
1741973 *0001V,01/02/70 00:04:57.300,1000.209316
1742082 *0001V,01/02/70 00:04:57.400,1000.216392
1742176 *0001V,01/02/70 00:04:57.500,1000.240896
1742269 *0001V,01/02/70 00:04:57.600,1000.277938
1742379 *0001V,01/02/70 00:04:57.700,1000.287797
1742472 *0001V,01/02/70 00:04:57.800,1000.275487
1742581 *0001V,01/02/70 00:04:57.900,1000.329839
1742675 *0001V,01/02/70 00:04:58.000,1000.331634
1742769 *0001V,01/02/70 00:04:58.100,1000.361343
1742878 *0001V,01/02/70 00:04:58.200,1000.415202
1742971 *0001V,01/02/70 00:04:58.300,1000.402608
1743081 *0001V,01/02/70 00:04:58.400,1000.424476
1743174 *0001V,01/02/70 00:04:58.500,1000.453311
1743268 *0001V,01/02/70 00:04:58.600,1000.483887
1743377 *0001V,01/02/70 00:04:58.700,1000.472361
1743471 *0001V,01/02/70 00:04:58.800,1000.482430
1743580 *0001V,01/02/70 00:04:58.900,1000.540517
1743673 *0001V,01/02/70 00:04:59.000,1000.550002
1743783 *0001V,01/02/70 00:04:59.100,1000.604005
1743876 *0001V,01/02/70 00:04:59.200,1000.623732
1743970 *0001V,01/02/70 00:04:59.300,1000.638080
1744079 *0001V,01/02/70 00:04:59.400,1000.650194
1744173 *0001V,01/02/70 00:04:59.500,1000.633240
1744282 *0001V,01/02/70 00:04:59.600,1000.655453
1744375 *0001V,01/02/70 00:04:59.700,1000.668569
1744469 *0001V,01/02/70 00:04:59.800,1000.674053
1744578 *0001V,01/02/70 00:04:59.900,1000.665489
1744672 *0001V,01/02/70 00:05:00.000,1000.707137
1744781 *0001V,01/02/70 00:05:00.100,1000.682596
1744875 *0001V,01/02/70 00:05:00.200,1000.689427
1744968 *0001V,01/02/70 00:05:00.300,1000.680994
1745077 *0001V,01/02/70 00:05:00.400,1000.668935
1745171 *0001V,01/02/70 00:05:00.500,1000.655817
1745280 *0001V,01/02/70 00:05:00.600,1000.655451
1745374 *0001V,01/02/70 00:05:00.700,1000.619790
1745467 *0001V,01/02/70 00:05:00.800,1000.590565
1745577 *0001V,01/02/70 00:05:00.900,1000.582825
1745670 *0001V,01/02/70 00:05:01.000,1000.558085
1745779 *0001V,01/02/70 00:05:01.100,1000.516731
1745873 *0001V,01/02/70 00:05:01.200,1000.490075
1745982 *0001V,01/02/70 00:05:01.300,1000.446849
1746076 *0001V,01/02/70 00:05:01.400,1000.409398
1746169 *0001V,01/02/70 00:05:01.500,1000.377951
1746279 *0001V,01/02/70 00:05:01.600,1000.359376
1746372 *0001V,01/02/70 00:05:01.700,1000.319355
1746481 *0001V,01/02/70 00:05:01.800,1000.254808
1746575 *0001V,01/02/70 00:05:01.900,1000.177590
1746669 *0001V,01/02/70 00:05:02.000,1000.125761
1746778 *0001V,01/02/70 00:05:02.100,1000.126579
1746871 *0001V,01/02/70 00:05:02.200,1000.039542
1746981 *0001V,01/02/70 00:05:02.300,1000.016590
1747074 *0001V,01/02/70 00:05:02.400,999.958934
1747168 *0001V,01/02/70 00:05:02.500,999.945394
1747277 *0001V,01/02/70 00:05:02.600,999.897418
1747371 *0001V,01/02/70 00:05:02.700,999.849568
1747480 *0001V,01/02/70 00:05:02.800,999.850002
1747574 *0001V,01/02/70 00:05:02.900,999.831516
1747667 *0001V,01/02/70 00:05:03.000,999.784568
1747776 *0001V,01/02/70 00:05:03.100,999.749561
1747870 *0001V,01/02/70 00:05:03.200,999.735017
1747979 *0001V,01/02/70 00:05:03.300,999.713613
1748073 *0001V,01/02/70 00:05:03.400,999.685081
1748182 *0001V,01/02/70 00:05:03.500,999.681305
1748276 *0001V,01/02/70 00:05:03.600,999.666207
1748369 *0001V,01/02/70 00:05:03.700,999.676117
1748478 *0001V,01/02/70 00:05:03.800,999.693836
1748572 *0001V,01/02/70 00:05:03.900,999.676155
1748681 *0001V,01/02/70 00:05:04.000,999.703193
1748775 *0001V,01/02/70 00:05:04.100,999.679957
1748868 *0001V,01/02/70 00:05:04.200,999.713519
1748978 *0001V,01/02/70 00:05:04.300,999.725154
1749071 *0001V,01/02/70 00:05:04.400,999.746411
1749180 *0001V,01/02/70 00:05:04.500,999.757192
1749274 *0001V,01/02/70 00:05:04.600,999.807366
1749368 *0001V,01/02/70 00:05:04.700,999.865489
1749477 *0001V,01/02/70 00:05:04.800,999.844548
1749570 *0001V,01/02/70 00:05:04.900,999.869827
1749680 *0001V,01/02/70 00:05:05.000,999.874783
1749773 *0001V,01/02/70 00:05:05.100,999.909148
1749882 *0001V,01/02/70 00:05:05.200,999.966886
1749976 *0001V,01/02/70 00:05:05.300,1000.026798
1750069 *0001V,01/02/70 00:05:05.400,1000.050543
1750179 *0001V,01/02/70 00:05:05.500,1000.078670
1750272 *0001V,01/02/70 00:05:05.600,1000.152036
1750381 *0001V,01/02/70 00:05:05.700,1000.202691
1750475 *0001V,01/02/70 00:05:05.800,1000.212306
1750569 *0001V,01/02/70 00:05:05.900,1000.212826
1750678 *0001V,01/02/70 00:05:06.000,1000.307428
1750771 *0001V,01/02/70 00:05:06.100,1000.287068
1750881 *0001V,01/02/70 00:05:06.200,1000.349106
1750974 *0001V,01/02/70 00:05:06.300,1000.428146
1751068 *0001V,01/02/70 00:05:06.400,1000.499155
1751177 *0001V,01/02/70 00:05:06.500,1000.548859
1751271 *0001V,01/02/70 00:05:06.600,1000.575031
1751380 *0001V,01/02/70 00:05:06.700,1000.642272
1751473 *0001V,01/02/70 00:05:06.800,1000.667081
1751583 *0001V,01/02/70 00:05:06.900,1000.686046
1751676 *0001V,01/02/70 00:05:07.000,1000.738886
1751770 *0001V,01/02/70 00:05:07.100,1000.754418
1751879 *0001V,01/02/70 00:05:07.200,1000.763956
1751973 *0001V,01/02/70 00:05:07.300,1000.783953
1752082 *0001V,01/02/70 00:05:07.400,1000.773218
1752175 *0001V,01/02/70 00:05:07.500,1000.753354
1752269 *0001V,01/02/70 00:05:07.600,1000.766890
1752378 *0001V,01/02/70 00:05:07.700,1000.747043
1752472 *0001V,01/02/70 00:05:07.800,1000.783534
1752581 *0001V,01/02/70 00:05:07.900,1000.734388
1752675 *0001V,01/02/70 00:05:08.000,1000.763281
1752768 *0001V,01/02/70 00:05:08.100,1000.734889
1752877 *0001V,01/02/70 00:05:08.200,1000.766246
1752971 *0001V,01/02/70 00:05:08.300,1000.772170
1753080 *0001V,01/02/70 00:05:08.400,1000.757543
1753174 *0001V,01/02/70 00:05:08.500,1000.742476
1753267 *0001V,01/02/70 00:05:08.600,1000.727208
1753377 *0001V,01/02/70 00:05:08.700,1000.673737
1753470 *0001V,01/02/70 00:05:08.800,1000.630846
1753579 *0001V,01/02/70 00:05:08.900,1000.589696
1753673 *0001V,01/02/70 00:05:09.000,1000.538855
1753782 *0001V,01/02/70 00:05:09.100,1000.497859
1753876 *0001V,01/02/70 00:05:09.200,1000.460846
1753969 *0001V,01/02/70 00:05:09.300,1000.418554
1754079 *0001V,01/02/70 00:05:09.400,1000.386964
1754172 *0001V,01/02/70 00:05:09.500,1000.394787
1754281 *0001V,01/02/70 00:05:09.600,1000.362726
1754375 *0001V,01/02/70 00:05:09.700,1000.310029
1754469 *0001V,01/02/70 00:05:09.800,1000.270606
1754578 *0001V,01/02/70 00:05:09.900,1000.223697
1754671 *0001V,01/02/70 00:05:10.000,1000.204002
1754781 *0001V,01/02/70 00:05:10.100,1000.204545
1754874 *0001V,01/02/70 00:05:10.200,1000.154420
1754968 *0001V,01/02/70 00:05:10.300,1000.117961
1755077 *0001V,01/02/70 00:05:10.400,1000.099570
1755171 *0001V,01/02/70 00:05:10.500,1000.093712
1755280 *0001V,01/02/70 00:05:10.600,1000.054041
1755374 *0001V,01/02/70 00:05:10.700,999.988635
1755467 *0001V,01/02/70 00:05:10.800,999.974476
1755576 *0001V,01/02/70 00:05:10.900,1000.012122
1755670 *0001V,01/02/70 00:05:11.000,999.975098
1755779 *0001V,01/02/70 00:05:11.100,999.955413
1755873 *0001V,01/02/70 00:05:11.200,999.954543
1755982 *0001V,01/02/70 00:05:11.300,999.911662
1756076 *0001V,01/02/70 00:05:11.400,999.909745
1756169 *0001V,01/02/70 00:05:11.500,999.913294
1756278 *0001V,01/02/70 00:05:11.600,999.888276
1756372 *0001V,01/02/70 00:05:11.700,999.878557
1756481 *0001V,01/02/70 00:05:11.800,999.892425
1756575 *0001V,01/02/70 00:05:11.900,999.903759
1756668 *0001V,01/02/70 00:05:12.000,999.903974
1756778 *0001V,01/02/70 00:05:12.100,999.893167
1756871 *0001V,01/02/70 00:05:12.200,999.909604
1756980 *0001V,01/02/70 00:05:12.300,999.947743
1757074 *0001V,01/02/70 00:05:12.400,999.930666
1757168 *0001V,01/02/70 00:05:12.500,999.925182
1757277 *0001V,01/02/70 00:05:12.600,999.930453
1757370 *0001V,01/02/70 00:05:12.700,999.959416
1757480 *0001V,01/02/70 00:05:12.800,999.960382
1757573 *0001V,01/02/70 00:05:12.900,999.989432
1757682 *0001V,01/02/70 00:05:13.000,1000.022468
1757776 *0001V,01/02/70 00:05:13.100,1000.046905
1757869 *0001V,01/02/70 00:05:13.200,1000.080254
1757979 *0001V,01/02/70 00:05:13.300,1000.107219
1758072 *0001V,01/02/70 00:05:13.400,1000.151435
1758181 *0001V,01/02/70 00:05:13.500,1000.254087
1758275 *0001V,01/02/70 00:05:13.600,1000.234237
1758369 *0001V,01/02/70 00:05:13.700,1000.299188
1758478 *0001V,01/02/70 00:05:13.800,1000.306680
1758571 *0001V,01/02/70 00:05:13.900,1000.313009
1758681 *0001V,01/02/70 00:05:14.000,1000.306772
1758774 *0001V,01/02/70 00:05:14.100,1000.325942
1758868 *0001V,01/02/70 00:05:14.200,1000.394394
1758977 *0001V,01/02/70 00:05:14.300,1000.419496
1759071 *0001V,01/02/70 00:05:14.400,1000.468011
1759180 *0001V,01/02/70 00:05:14.500,1000.517835
1759273 *0001V,01/02/70 00:05:14.600,1000.538305
1759383 *0001V,01/02/70 00:05:14.700,1000.550119
1759476 *0001V,01/02/70 00:05:14.800,1000.599502
1759570 *0001V,01/02/70 00:05:14.900,1000.598844
1759679 *0001V,01/02/70 00:05:15.000,1000.610235
1759773 *0001V,01/02/70 00:05:15.100,1000.614137
1759882 *0001V,01/02/70 00:05:15.200,1000.605195
1759975 *0001V,01/02/70 00:05:15.300,1000.547713
1800069 *0001V,01/02/70 00:05:15.400,1000.536236
1800178 *0001V,01/02/70 00:05:15.500,1000.551367
1800272 *0001V,01/02/70 00:05:15.600,1000.571243
1800381 *0001V,01/02/70 00:05:15.700,1000.516464
1800475 *0001V,01/02/70 00:05:15.800,1000.526585
1800568 *0001V,01/02/70 00:05:15.900,1000.526051
1800677 *0001V,01/02/70 00:05:16.000,1000.530975
1800771 *0001V,01/02/70 00:05:16.100,1000.518089
1800880 *0001V,01/02/70 00:05:16.200,1000.436640
1800974 *0001V,01/02/70 00:05:16.300,1000.373585
1801067 *0001V,01/02/70 00:05:16.400,1000.419197
1801177 *0001V,01/02/70 00:05:16.500,1000.355857
1801270 *0001V,01/02/70 00:05:16.600,1000.325094
1801379 *0001V,01/02/70 00:05:16.700,1000.320697
1801473 *0001V,01/02/70 00:05:16.800,1000.310198
1801582 *0001V,01/02/70 00:05:16.900,1000.291855
1801676 *0001V,01/02/70 00:05:17.000,1000.189834
1801769 *0001V,01/02/70 00:05:17.100,1000.197471
1801879 *0001V,01/02/70 00:05:17.200,1000.211941
1801972 *0001V,01/02/70 00:05:17.300,1000.188310
1802081 *0001V,01/02/70 00:05:17.400,1000.153711
1802175 *0001V,01/02/70 00:05:17.500,1000.155731
1802269 *0001V,01/02/70 00:05:17.600,1000.170912
1802378 *0001V,01/02/70 00:05:17.700,1000.184539
1802471 *0001V,01/02/70 00:05:17.800,1000.132959
1802581 *0001V,01/02/70 00:05:17.900,1000.088317
1802674 *0001V,01/02/70 00:05:18.000,1000.124719
1802768 *0001V,01/02/70 00:05:18.100,1000.089390
1802877 *0001V,01/02/70 00:05:18.200,1000.005960
1802971 *0001V,01/02/70 00:05:18.300,1000.021244
1803080 *0001V,01/02/70 00:05:18.400,999.984285
1803174 *0001V,01/02/70 00:05:18.500,999.940987
1803283 *0001V,01/02/70 00:05:18.600,1000.048401
1803376 *0001V,01/02/70 00:05:18.700,1000.064429
1803470 *0001V,01/02/70 00:05:18.800,1000.090810
1803579 *0001V,01/02/70 00:05:18.900,1000.113992
1803673 *0001V,01/02/70 00:05:19.000,1000.073195
1803782 *0001V,01/02/70 00:05:19.100,1000.077020
1803875 *0001V,01/02/70 00:05:19.200,1000.100270
1803969 *0001V,01/02/70 00:05:19.300,1000.069891
1804078 *0001V,01/02/70 00:05:19.400,1000.088226
1804172 *0001V,01/02/70 00:05:19.500,1000.066190
1804281 *0001V,01/02/70 00:05:19.600,1000.071105
1804375 *0001V,01/02/70 00:05:19.700,1000.107783
1804468 *0001V,01/02/70 00:05:19.800,1000.109351
1804577 *0001V,01/02/70 00:05:19.900,1000.091558
1804671 *0001V,01/02/70 00:05:20.000,1000.102028
1804780 *0001V,01/02/70 00:05:20.100,1000.159677
1804874 *0001V,01/02/70 00:05:20.200,1000.193279
1804983 *0001V,01/02/70 00:05:20.300,1000.197361
1805077 *0001V,01/02/70 00:05:20.400,1000.229612
1805170 *0001V,01/02/70 00:05:20.500,1000.232243
1805279 *0001V,01/02/70 00:05:20.600,1000.289430
1805373 *0001V,01/02/70 00:05:20.700,1000.266607
1805482 *0001V,01/02/70 00:05:20.800,1000.276769
1805576 *0001V,01/02/70 00:05:20.900,1000.294277
1805669 *0001V,01/02/70 00:05:21.000,1000.312795
1805779 *0001V,01/02/70 00:05:21.100,1000.344248
1805872 *0001V,01/02/70 00:05:21.200,1000.363725
1805981 *0001V,01/02/70 00:05:21.300,1000.330317
1806075 *0001V,01/02/70 00:05:21.400,1000.325076
1806169 *0001V,01/02/70 00:05:21.500,1000.296774
1806278 *0001V,01/02/70 00:05:21.600,1000.322127
1806371 *0001V,01/02/70 00:05:21.700,1000.338553
1806481 *0001V,01/02/70 00:05:21.800,1000.326654
1806574 *0001V,01/02/70 00:05:21.900,1000.295424
1806668 *0001V,01/02/70 00:05:22.000,1000.303865
1806777 *0001V,01/02/70 00:05:22.100,1000.303072
1806871 *0001V,01/02/70 00:05:22.200,1000.325117
1806980 *0001V,01/02/70 00:05:22.300,1000.330526
1807073 *0001V,01/02/70 00:05:22.400,1000.321299
1807183 *0001V,01/02/70 00:05:22.500,1000.290865
1807276 *0001V,01/02/70 00:05:22.600,1000.308756
1807370 *0001V,01/02/70 00:05:22.700,1000.332435
1807479 *0001V,01/02/70 00:05:22.800,1000.347736
1807573 *0001V,01/02/70 00:05:22.900,1000.319938
1807682 *0001V,01/02/70 00:05:23.000,1000.326608
1807775 *0001V,01/02/70 00:05:23.100,1000.281752
1807869 *0001V,01/02/70 00:05:23.200,1000.281130
1807978 *0001V,01/02/70 00:05:23.300,1000.242707
1808072 *0001V,01/02/70 00:05:23.400,1000.234542
1808181 *0001V,01/02/70 00:05:23.500,1000.258134
1808275 *0001V,01/02/70 00:05:23.600,1000.248224
1808368 *0001V,01/02/70 00:05:23.700,1000.244833
1808477 *0001V,01/02/70 00:05:23.800,1000.212670
1808571 *0001V,01/02/70 00:05:23.900,1000.164077
1808680 *0001V,01/02/70 00:05:24.000,1000.168385
1808774 *0001V,01/02/70 00:05:24.100,1000.147525
1808883 *0001V,01/02/70 00:05:24.200,1000.105662
1808977 *0001V,01/02/70 00:05:24.300,1000.088858
1809070 *0001V,01/02/70 00:05:24.400,1000.048115
1809179 *0001V,01/02/70 00:05:24.500,1000.002159
1809273 *0001V,01/02/70 00:05:24.600,999.976225
1809382 *0001V,01/02/70 00:05:24.700,1000.012610
1809476 *0001V,01/02/70 00:05:24.800,1000.000856
1809570 *0001V,01/02/70 00:05:24.900,999.944586
1809679 *0001V,01/02/70 00:05:25.000,999.945358
1809772 *0001V,01/02/70 00:05:25.100,999.954125
1809882 *0001V,01/02/70 00:05:25.200,999.928226
1809975 *0001V,01/02/70 00:05:25.300,999.930480
1810069 *0001V,01/02/70 00:05:25.400,999.916725
1810178 *0001V,01/02/70 00:05:25.500,999.949374
1810272 *0001V,01/02/70 00:05:25.600,999.951747
1810381 *0001V,01/02/70 00:05:25.700,999.949834
1810474 *0001V,01/02/70 00:05:25.800,999.994684
1810568 *0001V,01/02/70 00:05:25.900,999.971871
1810677 *0001V,01/02/70 00:05:26.000,999.973202
1810771 *0001V,01/02/70 00:05:26.100,999.991857
1810880 *0001V,01/02/70 00:05:26.200,1000.002455
1810973 *0001V,01/02/70 00:05:26.300,1000.059570
1811083 *0001V,01/02/70 00:05:26.400,1000.104424
1811176 *0001V,01/02/70 00:05:26.500,1000.071248
1811270 *0001V,01/02/70 00:05:26.600,1000.158071
1811379 *0001V,01/02/70 00:05:26.700,1000.211180
1811473 *0001V,01/02/70 00:05:26.800,1000.229666
1811582 *0001V,01/02/70 00:05:26.900,1000.233433
1811675 *0001V,01/02/70 00:05:27.000,1000.256779
1811769 *0001V,01/02/70 00:05:27.100,1000.255618
1811878 *0001V,01/02/70 00:05:27.200,1000.241039
1811972 *0001V,01/02/70 00:05:27.300,1000.238377
1812081 *0001V,01/02/70 00:05:27.400,1000.290281
1812175 *0001V,01/02/70 00:05:27.500,1000.359649
1812268 *0001V,01/02/70 00:05:27.600,1000.380103
1812377 *0001V,01/02/70 00:05:27.700,1000.402104
1812471 *0001V,01/02/70 00:05:27.800,1000.433131
1812580 *0001V,01/02/70 00:05:27.900,1000.451541
1812674 *0001V,01/02/70 00:05:28.000,1000.478400
1812767 *0001V,01/02/70 00:05:28.100,1000.499493
1812877 *0001V,01/02/70 00:05:28.200,1000.519140
1812970 *0001V,01/02/70 00:05:28.300,1000.513503
1813079 *0001V,01/02/70 00:05:28.400,1000.586722
1813173 *0001V,01/02/70 00:05:28.500,1000.619180
1813282 *0001V,01/02/70 00:05:28.600,1000.599105
1813376 *0001V,01/02/70 00:05:28.700,1000.601332
1813469 *0001V,01/02/70 00:05:28.800,1000.597582
1813579 *0001V,01/02/70 00:05:28.900,1000.603942
1813672 *0001V,01/02/70 00:05:29.000,1000.634742
1813781 *0001V,01/02/70 00:05:29.100,1000.637794
1813875 *0001V,01/02/70 00:05:29.200,1000.659087
1813969 *0001V,01/02/70 00:05:29.300,1000.658539
1814078 *0001V,01/02/70 00:05:29.400,1000.626934
1814171 *0001V,01/02/70 00:05:29.500,1000.613305
1814281 *0001V,01/02/70 00:05:29.600,1000.615444
1814374 *0001V,01/02/70 00:05:29.700,1000.568768
1814468 *0001V,01/02/70 00:05:29.800,1000.509813
1814577 *0001V,01/02/70 00:05:29.900,1000.477449
1814671 *0001V,01/02/70 00:05:30.000,1000.451023
1814780 *0001V,01/02/70 00:05:30.100,1000.404801
1814873 *0001V,01/02/70 00:05:30.200,1000.366693
1814983 *0001V,01/02/70 00:05:30.300,1000.344771
1815076 *0001V,01/02/70 00:05:30.400,1000.307187
1815170 *0001V,01/02/70 00:05:30.500,1000.310308
1815279 *0001V,01/02/70 00:05:30.600,1000.251934
1815373 *0001V,01/02/70 00:05:30.700,1000.183373
1815482 *0001V,01/02/70 00:05:30.800,1000.133021
1815575 *0001V,01/02/70 00:05:30.900,1000.096129
1815669 *0001V,01/02/70 00:05:31.000,1000.051374
1815778 *0001V,01/02/70 00:05:31.100,1000.024317
1815872 *0001V,01/02/70 00:05:31.200,999.955016
1815981 *0001V,01/02/70 00:05:31.300,999.922653
1816075 *0001V,01/02/70 00:05:31.400,999.910103
1816168 *0001V,01/02/70 00:05:31.500,999.930904
1816278 *0001V,01/02/70 00:05:31.600,999.920299
1816371 *0001V,01/02/70 00:05:31.700,999.895330
1816480 *0001V,01/02/70 00:05:31.800,999.855902
1816574 *0001V,01/02/70 00:05:31.900,999.823790
1816668 *0001V,01/02/70 00:05:32.000,999.851583
1816777 *0001V,01/02/70 00:05:32.100,999.833591
1816870 *0001V,01/02/70 00:05:32.200,999.786254
1816980 *0001V,01/02/70 00:05:32.300,999.786933
1817073 *0001V,01/02/70 00:05:32.400,999.785237
1817182 *0001V,01/02/70 00:05:32.500,999.833573
1817276 *0001V,01/02/70 00:05:32.600,999.816521
1817370 *0001V,01/02/70 00:05:32.700,999.834124
1817479 *0001V,01/02/70 00:05:32.800,999.855437
1817572 *0001V,01/02/70 00:05:32.900,999.837994
1817682 *0001V,01/02/70 00:05:33.000,999.816804
1817775 *0001V,01/02/70 00:05:33.100,999.881308
1817869 *0001V,01/02/70 00:05:33.200,999.931122
1817978 *0001V,01/02/70 00:05:33.300,999.971811
1818072 *0001V,01/02/70 00:05:33.400,999.973125
1818181 *0001V,01/02/70 00:05:33.500,999.997430
1818274 *0001V,01/02/70 00:05:33.600,1000.003884
1818368 *0001V,01/02/70 00:05:33.700,1000.001896
1818477 *0001V,01/02/70 00:05:33.800,999.999036
1818571 *0001V,01/02/70 00:05:33.900,1000.044653
1818680 *0001V,01/02/70 00:05:34.000,1000.120122
1818773 *0001V,01/02/70 00:05:34.100,1000.101001
1818867 *0001V,01/02/70 00:05:34.200,1000.168358
1818976 *0001V,01/02/70 00:05:34.300,1000.219977
1819070 *0001V,01/02/70 00:05:34.400,1000.228770
1819179 *0001V,01/02/70 00:05:34.500,1000.296365
1819273 *0001V,01/02/70 00:05:34.600,1000.272035
1819382 *0001V,01/02/70 00:05:34.700,1000.331903
1819475 *0001V,01/02/70 00:05:34.800,1000.378005
1819569 *0001V,01/02/70 00:05:34.900,1000.442583
1819678 *0001V,01/02/70 00:05:35.000,1000.459928
1819772 *0001V,01/02/70 00:05:35.100,1000.500644
1819881 *0001V,01/02/70 00:05:35.200,1000.540105
1819975 *0001V,01/02/70 00:05:35.300,1000.557511
1820068 *0001V,01/02/70 00:05:35.400,1000.550835
1820177 *0001V,01/02/70 00:05:35.500,1000.549812
1820271 *0001V,01/02/70 00:05:35.600,1000.568504
1820380 *0001V,01/02/70 00:05:35.700,1000.593632
1820474 *0001V,01/02/70 00:05:35.800,1000.613974
1820567 *0001V,01/02/70 00:05:35.900,1000.589398
1820677 *0001V,01/02/70 00:05:36.000,1000.590639
1820770 *0001V,01/02/70 00:05:36.100,1000.625640
1820879 *0001V,01/02/70 00:05:36.200,1000.607515
1820973 *0001V,01/02/70 00:05:36.300,1000.615362
1821082 *0001V,01/02/70 00:05:36.400,1000.612097
1821176 *0001V,01/02/70 00:05:36.500,1000.598053
1821269 *0001V,01/02/70 00:05:36.600,1000.589029
1821379 *0001V,01/02/70 00:05:36.700,1000.548217
1821472 *0001V,01/02/70 00:05:36.800,1000.499888
1821581 *0001V,01/02/70 00:05:36.900,1000.481115
1821675 *0001V,01/02/70 00:05:37.000,1000.428175
1821769 *0001V,01/02/70 00:05:37.100,1000.430825
1821878 *0001V,01/02/70 00:05:37.200,1000.409428
1821971 *0001V,01/02/70 00:05:37.300,1000.399634
1822081 *0001V,01/02/70 00:05:37.400,1000.395021
1822174 *0001V,01/02/70 00:05:37.500,1000.340473
1822268 *0001V,01/02/70 00:05:37.600,1000.340005
1822377 *0001V,01/02/70 00:05:37.700,1000.308269
1822471 *0001V,01/02/70 00:05:37.800,1000.286228
1822580 *0001V,01/02/70 00:05:37.900,1000.279868
1822673 *0001V,01/02/70 00:05:38.000,1000.276329
1822783 *0001V,01/02/70 00:05:38.100,1000.260241
1822876 *0001V,01/02/70 00:05:38.200,1000.227214
1822970 *0001V,01/02/70 00:05:38.300,1000.217842
1823079 *0001V,01/02/70 00:05:38.400,1000.200829
1823173 *0001V,01/02/70 00:05:38.500,1000.141187
1823282 *0001V,01/02/70 00:05:38.600,1000.101483
1823375 *0001V,01/02/70 00:05:38.700,1000.071386
1823469 *0001V,01/02/70 00:05:38.800,1000.068710
1823578 *0001V,01/02/70 00:05:38.900,1000.083034
1823672 *0001V,01/02/70 00:05:39.000,1000.051448
1823781 *0001V,01/02/70 00:05:39.100,1000.028015
1823875 *0001V,01/02/70 00:05:39.200,1000.022597
1823968 *0001V,01/02/70 00:05:39.300,999.960002
1824078 *0001V,01/02/70 00:05:39.400,999.950469
1824171 *0001V,01/02/70 00:05:39.500,999.972526
1824280 *0001V,01/02/70 00:05:39.600,999.936669
1824374 *0001V,01/02/70 00:05:39.700,999.941821
1824468 *0001V,01/02/70 00:05:39.800,999.948407
1824577 *0001V,01/02/70 00:05:39.900,999.912663
1824670 *0001V,01/02/70 00:05:40.000,999.897434
1824780 *0001V,01/02/70 00:05:40.100,999.912550
1824873 *0001V,01/02/70 00:05:40.200,999.897029
1824967 *0001V,01/02/70 00:05:40.300,999.863286
1825076 *0001V,01/02/70 00:05:40.400,999.924654
1825170 *0001V,01/02/70 00:05:40.500,999.910491
1825279 *0001V,01/02/70 00:05:40.600,999.911034
1825372 *0001V,01/02/70 00:05:40.700,999.956923
1825482 *0001V,01/02/70 00:05:40.800,999.945652
1825575 *0001V,01/02/70 00:05:40.900,999.976038
1825669 *0001V,01/02/70 00:05:41.000,999.986932
1825778 *0001V,01/02/70 00:05:41.100,1000.005025
1825871 *0001V,01/02/70 00:05:41.200,1000.018878
1825981 *0001V,01/02/70 00:05:41.300,1000.048783
1826074 *0001V,01/02/70 00:05:41.400,1000.019692
1826168 *0001V,01/02/70 00:05:41.500,1000.033592
1826277 *0001V,01/02/70 00:05:41.600,1000.026423
1826371 *0001V,01/02/70 00:05:41.700,1000.053926
1826480 *0001V,01/02/70 00:05:41.800,1000.106013
1826573 *0001V,01/02/70 00:05:41.900,1000.115496
1826683 *0001V,01/02/70 00:05:42.000,1000.155473
1826776 *0001V,01/02/70 00:05:42.100,1000.167770
1826870 *0001V,01/02/70 00:05:42.200,1000.189319
1826979 *0001V,01/02/70 00:05:42.300,1000.220839
1827073 *0001V,01/02/70 00:05:42.400,1000.261950
1827182 *0001V,01/02/70 00:05:42.500,1000.280241
1827275 *0001V,01/02/70 00:05:42.600,1000.304154
1827369 *0001V,01/02/70 00:05:42.700,1000.314585
1827478 *0001V,01/02/70 00:05:42.800,1000.319053
1827572 *0001V,01/02/70 00:05:42.900,1000.326779
1827681 *0001V,01/02/70 00:05:43.000,1000.355800
1827775 *0001V,01/02/70 00:05:43.100,1000.344838
1827868 *0001V,01/02/70 00:05:43.200,1000.338507
1827977 *0001V,01/02/70 00:05:43.300,1000.340317
1828071 *0001V,01/02/70 00:05:43.400,1000.346332
1828180 *0001V,01/02/70 00:05:43.500,1000.304443
1828274 *0001V,01/02/70 00:05:43.600,1000.319460
1828367 *0001V,01/02/70 00:05:43.700,1000.306794
1828477 *0001V,01/02/70 00:05:43.800,1000.291845
1828570 *0001V,01/02/70 00:05:43.900,1000.311212
1828679 *0001V,01/02/70 00:05:44.000,1000.310521
1828773 *0001V,01/02/70 00:05:44.100,1000.306676
1828882 *0001V,01/02/70 00:05:44.200,1000.285135
1828976 *0001V,01/02/70 00:05:44.300,1000.292038
1829069 *0001V,01/02/70 00:05:44.400,1000.287563
1829179 *0001V,01/02/70 00:05:44.500,1000.268683
1829272 *0001V,01/02/70 00:05:44.600,1000.261864
1829381 *0001V,01/02/70 00:05:44.700,1000.224904
1829475 *0001V,01/02/70 00:05:44.800,1000.189421
1829569 *0001V,01/02/70 00:05:44.900,1000.204971
1829678 *0001V,01/02/70 00:05:45.000,1000.211958
1829771 *0001V,01/02/70 00:05:45.100,1000.201467
1829881 *0001V,01/02/70 00:05:45.200,1000.177531
1829974 *0001V,01/02/70 00:05:45.300,1000.167842
1830068 *0001V,01/02/70 00:05:45.400,1000.170749
1830177 *0001V,01/02/70 00:05:45.500,1000.155033
1830271 *0001V,01/02/70 00:05:45.600,1000.148436
1830380 *0001V,01/02/70 00:05:45.700,1000.147202
1830473 *0001V,01/02/70 00:05:45.800,1000.135153
1830567 *0001V,01/02/70 00:05:45.900,1000.106364
1830676 *0001V,01/02/70 00:05:46.000,1000.129873
1830770 *0001V,01/02/70 00:05:46.100,1000.136384
1830879 *0001V,01/02/70 00:05:46.200,1000.117583
1830973 *0001V,01/02/70 00:05:46.300,1000.101617
1831082 *0001V,01/02/70 00:05:46.400,1000.109974
1831175 *0001V,01/02/70 00:05:46.500,1000.118192
1831269 *0001V,01/02/70 00:05:46.600,1000.111870
1831378 *0001V,01/02/70 00:05:46.700,1000.133717
1831472 *0001V,01/02/70 00:05:46.800,1000.117135
1831581 *0001V,01/02/70 00:05:46.900,1000.180781
1831675 *0001V,01/02/70 00:05:47.000,1000.162721
1831768 *0001V,01/02/70 00:05:47.100,1000.174005
1831877 *0001V,01/02/70 00:05:47.200,1000.194649
1831971 *0001V,01/02/70 00:05:47.300,1000.148292
1832080 *0001V,01/02/70 00:05:47.400,1000.146457
1832174 *0001V,01/02/70 00:05:47.500,1000.157211
1832267 *0001V,01/02/70 00:05:47.600,1000.181144
1832377 *0001V,01/02/70 00:05:47.700,1000.248040
1832470 *0001V,01/02/70 00:05:47.800,1000.267449
1832579 *0001V,01/02/70 00:05:47.900,1000.255798
1832673 *0001V,01/02/70 00:05:48.000,1000.293168
1832782 *0001V,01/02/70 00:05:48.100,1000.288194
1832876 *0001V,01/02/70 00:05:48.200,1000.310635
1832969 *0001V,01/02/70 00:05:48.300,1000.324932
1833079 *0001V,01/02/70 00:05:48.400,1000.316745
1833172 *0001V,01/02/70 00:05:48.500,1000.339766
1833281 *0001V,01/02/70 00:05:48.600,1000.358529
1833375 *0001V,01/02/70 00:05:48.700,1000.366797
1833469 *0001V,01/02/70 00:05:48.800,1000.360567
1833578 *0001V,01/02/70 00:05:48.900,1000.363089
1833671 *0001V,01/02/70 00:05:49.000,1000.362098
1833781 *0001V,01/02/70 00:05:49.100,1000.380551
1833874 *0001V,01/02/70 00:05:49.200,1000.351383
1833968 *0001V,01/02/70 00:05:49.300,1000.334192
1834077 *0001V,01/02/70 00:05:49.400,1000.319184
1834171 *0001V,01/02/70 00:05:49.500,1000.326315
1834280 *0001V,01/02/70 00:05:49.600,1000.312276
1834373 *0001V,01/02/70 00:05:49.700,1000.315202
1834467 *0001V,01/02/70 00:05:49.800,1000.286198
1834576 *0001V,01/02/70 00:05:49.900,1000.279557
1834670 *0001V,01/02/70 00:05:50.000,1000.304246
1834779 *0001V,01/02/70 00:05:50.100,1000.285559
1834873 *0001V,01/02/70 00:05:50.200,1000.297991
1834982 *0001V,01/02/70 00:05:50.300,1000.289588
1835075 *0001V,01/02/70 00:05:50.400,1000.262943
1835169 *0001V,01/02/70 00:05:50.500,1000.246759
1835278 *0001V,01/02/70 00:05:50.600,1000.225284
1835372 *0001V,01/02/70 00:05:50.700,1000.197535
1835481 *0001V,01/02/70 00:05:50.800,1000.194933
1835575 *0001V,01/02/70 00:05:50.900,1000.184343
1835668 *0001V,01/02/70 00:05:51.000,1000.152546
1835777 *0001V,01/02/70 00:05:51.100,1000.142730
1835871 *0001V,01/02/70 00:05:51.200,1000.124392
1835980 *0001V,01/02/70 00:05:51.300,1000.102650
1836074 *0001V,01/02/70 00:05:51.400,1000.086131
1836167 *0001V,01/02/70 00:05:51.500,1000.087451
1836277 *0001V,01/02/70 00:05:51.600,1000.098823
1836370 *0001V,01/02/70 00:05:51.700,1000.071620
1836479 *0001V,01/02/70 00:05:51.800,1000.053979
1836573 *0001V,01/02/70 00:05:51.900,1000.010479
1836682 *0001V,01/02/70 00:05:52.000,1000.012774
1836776 *0001V,01/02/70 00:05:52.100,999.951803
1836870 *0001V,01/02/70 00:05:52.200,999.937162
1836979 *0001V,01/02/70 00:05:52.300,999.926911
1837072 *0001V,01/02/70 00:05:52.400,999.900044
1837182 *0001V,01/02/70 00:05:52.500,999.937858
1837275 *0001V,01/02/70 00:05:52.600,999.953997
1837369 *0001V,01/02/70 00:05:52.700,999.958899
1837478 *0001V,01/02/70 00:05:52.800,999.970759
1837572 *0001V,01/02/70 00:05:52.900,999.971033
1837681 *0001V,01/02/70 00:05:53.000,999.949624
1837774 *0001V,01/02/70 00:05:53.100,999.990901
1837868 *0001V,01/02/70 00:05:53.200,999.993335
1837977 *0001V,01/02/70 00:05:53.300,999.989295
1838071 *0001V,01/02/70 00:05:53.400,1000.004652
1838180 *0001V,01/02/70 00:05:53.500,999.993043
1838274 *0001V,01/02/70 00:05:53.600,999.985914
1838367 *0001V,01/02/70 00:05:53.700,999.976409
1838476 *0001V,01/02/70 00:05:53.800,999.967893
1838570 *0001V,01/02/70 00:05:53.900,999.998030
1838679 *0001V,01/02/70 00:05:54.000,1000.020442
1838773 *0001V,01/02/70 00:05:54.100,1000.029111
1838882 *0001V,01/02/70 00:05:54.200,1000.015244
1838975 *0001V,01/02/70 00:05:54.300,1000.074412
1839069 *0001V,01/02/70 00:05:54.400,1000.082434
1839178 *0001V,01/02/70 00:05:54.500,1000.079139
1839272 *0001V,01/02/70 00:05:54.600,1000.078147
1839381 *0001V,01/02/70 00:05:54.700,1000.108178
1839475 *0001V,01/02/70 00:05:54.800,1000.148552
1839568 *0001V,01/02/70 00:05:54.900,1000.162975
1839677 *0001V,01/02/70 00:05:55.000,1000.159902
1839771 *0001V,01/02/70 00:05:55.100,1000.100923
1839880 *0001V,01/02/70 00:05:55.200,1000.183250
1839974 *0001V,01/02/70 00:05:55.300,1000.160894
1840067 *0001V,01/02/70 00:05:55.400,1000.198937
1840177 *0001V,01/02/70 00:05:55.500,1000.212509
1840270 *0001V,01/02/70 00:05:55.600,1000.214132
1840379 *0001V,01/02/70 00:05:55.700,1000.211423
1840473 *0001V,01/02/70 00:05:55.800,1000.258261
1840582 *0001V,01/02/70 00:05:55.900,1000.253260
1840676 *0001V,01/02/70 00:05:56.000,1000.224693
1840769 *0001V,01/02/70 00:05:56.100,1000.177356
1840879 *0001V,01/02/70 00:05:56.200,1000.219813
1840972 *0001V,01/02/70 00:05:56.300,1000.262574
1841081 *0001V,01/02/70 00:05:56.400,1000.278069
1841175 *0001V,01/02/70 00:05:56.500,1000.336451
1841269 *0001V,01/02/70 00:05:56.600,1000.327796
1841378 *0001V,01/02/70 00:05:56.700,1000.315509
1841471 *0001V,01/02/70 00:05:56.800,1000.341191
1841581 *0001V,01/02/70 00:05:56.900,1000.355259
1841674 *0001V,01/02/70 00:05:57.000,1000.329775
1841768 *0001V,01/02/70 00:05:57.100,1000.328126
1841877 *0001V,01/02/70 00:05:57.200,1000.328770
1841971 *0001V,01/02/70 00:05:57.300,1000.367080
1842080 *0001V,01/02/70 00:05:57.400,1000.441448
1842173 *0001V,01/02/70 00:05:57.500,1000.438576
1842283 *0001V,01/02/70 00:05:57.600,1000.441485
1842376 *0001V,01/02/70 00:05:57.700,1000.424780
1842470 *0001V,01/02/70 00:05:57.800,1000.398188
1842579 *0001V,01/02/70 00:05:57.900,1000.361707
1842673 *0001V,01/02/70 00:05:58.000,1000.333369
1842782 *0001V,01/02/70 00:05:58.100,1000.318850
1842875 *0001V,01/02/70 00:05:58.200,1000.324735
1842969 *0001V,01/02/70 00:05:58.300,1000.302599
1843078 *0001V,01/02/70 00:05:58.400,1000.305250
1843172 *0001V,01/02/70 00:05:58.500,1000.283920
1843281 *0001V,01/02/70 00:05:58.600,1000.277850
1843375 *0001V,01/02/70 00:05:58.700,1000.228016
1843468 *0001V,01/02/70 00:05:58.800,1000.209694
1843577 *0001V,01/02/70 00:05:58.900,1000.174673
1843671 *0001V,01/02/70 00:05:59.000,1000.166139
1843780 *0001V,01/02/70 00:05:59.100,1000.147339
1843874 *0001V,01/02/70 00:05:59.200,1000.163658
1843967 *0001V,01/02/70 00:05:59.300,1000.121916
1844077 *0001V,01/02/70 00:05:59.400,1000.121433
1844170 *0001V,01/02/70 00:05:59.500,1000.087605
1844279 *0001V,01/02/70 00:05:59.600,1000.075163
1844373 *0001V,01/02/70 00:05:59.700,1000.077501
1844482 *0001V,01/02/70 00:05:59.800,1000.034355
1844576 *0001V,01/02/70 00:05:59.900,1000.031812
1844670 *0001V,01/02/70 00:06:00.000,999.998189
1844779 *0001V,01/02/70 00:06:00.100,999.986419
1844872 *0001V,01/02/70 00:06:00.200,999.979139
1844982 *0001V,01/02/70 00:06:00.300,999.955525
1845075 *0001V,01/02/70 00:06:00.400,999.980049
1845169 *0001V,01/02/70 00:06:00.500,999.960143
1845278 *0001V,01/02/70 00:06:00.600,999.972656
1845372 *0001V,01/02/70 00:06:00.700,999.978474
1845481 *0001V,01/02/70 00:06:00.800,999.978848
1845574 *0001V,01/02/70 00:06:00.900,999.959789
1845668 *0001V,01/02/70 00:06:01.000,999.970523
1845777 *0001V,01/02/70 00:06:01.100,999.940142
1845871 *0001V,01/02/70 00:06:01.200,999.969394
1845980 *0001V,01/02/70 00:06:01.300,999.952326
1846074 *0001V,01/02/70 00:06:01.400,999.974916
1846167 *0001V,01/02/70 00:06:01.500,999.959184
1846276 *0001V,01/02/70 00:06:01.600,999.957010
1846370 *0001V,01/02/70 00:06:01.700,999.941139
1846479 *0001V,01/02/70 00:06:01.800,999.939358
1846573 *0001V,01/02/70 00:06:01.900,999.927594
1846682 *0001V,01/02/70 00:06:02.000,999.926867
1846776 *0001V,01/02/70 00:06:02.100,999.926634
1846869 *0001V,01/02/70 00:06:02.200,999.887590
1846978 *0001V,01/02/70 00:06:02.300,999.883794
1847072 *0001V,01/02/70 00:06:02.400,999.910135
1847181 *0001V,01/02/70 00:06:02.500,999.920047
1847275 *0001V,01/02/70 00:06:02.600,999.881111
1847368 *0001V,01/02/70 00:06:02.700,999.913417
1847478 *0001V,01/02/70 00:06:02.800,999.921580
1847571 *0001V,01/02/70 00:06:02.900,999.878710
1847680 *0001V,01/02/70 00:06:03.000,999.892443
1847774 *0001V,01/02/70 00:06:03.100,999.922759
1847868 *0001V,01/02/70 00:06:03.200,999.876771
1847977 *0001V,01/02/70 00:06:03.300,999.851433
1848070 *0001V,01/02/70 00:06:03.400,999.849034
1848180 *0001V,01/02/70 00:06:03.500,999.942192
1848273 *0001V,01/02/70 00:06:03.600,999.931956
1848367 *0001V,01/02/70 00:06:03.700,999.914213
1848476 *0001V,01/02/70 00:06:03.800,999.961246
1848570 *0001V,01/02/70 00:06:03.900,999.962615
1848679 *0001V,01/02/70 00:06:04.000,999.961606
1848772 *0001V,01/02/70 00:06:04.100,999.972093
1848882 *0001V,01/02/70 00:06:04.200,999.963218
1848975 *0001V,01/02/70 00:06:04.300,999.976018
1849069 *0001V,01/02/70 00:06:04.400,999.982979
1849178 *0001V,01/02/70 00:06:04.500,999.997131
1849272 *0001V,01/02/70 00:06:04.600,999.961265
1849381 *0001V,01/02/70 00:06:04.700,1000.049077
1849474 *0001V,01/02/70 00:06:04.800,1000.094742
1849568 *0001V,01/02/70 00:06:04.900,1000.082887
1849677 *0001V,01/02/70 00:06:05.000,1000.141394
1849771 *0001V,01/02/70 00:06:05.100,1000.208402
1849880 *0001V,01/02/70 00:06:05.200,1000.176014
1849973 *0001V,01/02/70 00:06:05.300,1000.226678
1850083 *0001V,01/02/70 00:06:05.400,1000.267519
1850176 *0001V,01/02/70 00:06:05.500,1000.280449
1850270 *0001V,01/02/70 00:06:05.600,1000.333402
1850379 *0001V,01/02/70 00:06:05.700,1000.331553
1850473 *0001V,01/02/70 00:06:05.800,1000.360449
1850582 *0001V,01/02/70 00:06:05.900,1000.402095
1850675 *0001V,01/02/70 00:06:06.000,1000.427191
1850769 *0001V,01/02/70 00:06:06.100,1000.374172
1850878 *0001V,01/02/70 00:06:06.200,1000.392425
1850972 *0001V,01/02/70 00:06:06.300,1000.392306
1851081 *0001V,01/02/70 00:06:06.400,1000.381621
1851175 *0001V,01/02/70 00:06:06.500,1000.385268
1851268 *0001V,01/02/70 00:06:06.600,1000.377005
1851377 *0001V,01/02/70 00:06:06.700,1000.371577
1851471 *0001V,01/02/70 00:06:06.800,1000.376453
1851580 *0001V,01/02/70 00:06:06.900,1000.390985
1851674 *0001V,01/02/70 00:06:07.000,1000.323131
1851767 *0001V,01/02/70 00:06:07.100,1000.295457
1851877 *0001V,01/02/70 00:06:07.200,1000.293906
1851970 *0001V,01/02/70 00:06:07.300,1000.234551
1852079 *0001V,01/02/70 00:06:07.400,1000.211055
1852173 *0001V,01/02/70 00:06:07.500,1000.190708
1852282 *0001V,01/02/70 00:06:07.600,1000.161589
1852376 *0001V,01/02/70 00:06:07.700,1000.154756
1852469 *0001V,01/02/70 00:06:07.800,1000.136917
1852579 *0001V,01/02/70 00:06:07.900,1000.075474
1852672 *0001V,01/02/70 00:06:08.000,1000.086038
1852781 *0001V,01/02/70 00:06:08.100,1000.029475
1852875 *0001V,01/02/70 00:06:08.200,999.988032
1852969 *0001V,01/02/70 00:06:08.300,999.963781
1853078 *0001V,01/02/70 00:06:08.400,999.948407
1853172 *0001V,01/02/70 00:06:08.500,999.906368
1853281 *0001V,01/02/70 00:06:08.600,999.794789
1853374 *0001V,01/02/70 00:06:08.700,999.784621
1853468 *0001V,01/02/70 00:06:08.800,999.702112
1853577 *0001V,01/02/70 00:06:08.900,999.713927
1853671 *0001V,01/02/70 00:06:09.000,999.637960
1853780 *0001V,01/02/70 00:06:09.100,999.646830
1853874 *0001V,01/02/70 00:06:09.200,999.650621
1853967 *0001V,01/02/70 00:06:09.300,999.722550
1854076 *0001V,01/02/70 00:06:09.400,999.749228
1854170 *0001V,01/02/70 00:06:09.500,999.767626
1854279 *0001V,01/02/70 00:06:09.600,999.769515
1854373 *0001V,01/02/70 00:06:09.700,999.773031
1854482 *0001V,01/02/70 00:06:09.800,999.751040
1854576 *0001V,01/02/70 00:06:09.900,999.710253
1854669 *0001V,01/02/70 00:06:10.000,999.693748
1854778 *0001V,01/02/70 00:06:10.100,999.657736
1854872 *0001V,01/02/70 00:06:10.200,999.708388
1854981 *0001V,01/02/70 00:06:10.300,999.712275
1855075 *0001V,01/02/70 00:06:10.400,999.748118
1855168 *0001V,01/02/70 00:06:10.500,999.716736
1855278 *0001V,01/02/70 00:06:10.600,999.783107
1855371 *0001V,01/02/70 00:06:10.700,999.814605
1855480 *0001V,01/02/70 00:06:10.800,999.873907
1855574 *0001V,01/02/70 00:06:10.900,999.933649
1855668 *0001V,01/02/70 00:06:11.000,999.899447
1855777 *0001V,01/02/70 00:06:11.100,999.879181
1855870 *0001V,01/02/70 00:06:11.200,999.932964
1855980 *0001V,01/02/70 00:06:11.300,999.991778
1856073 *0001V,01/02/70 00:06:11.400,1000.084088
1856182 *0001V,01/02/70 00:06:11.500,1000.114883
1856276 *0001V,01/02/70 00:06:11.600,1000.092693
1856369 *0001V,01/02/70 00:06:11.700,1000.055741
1856479 *0001V,01/02/70 00:06:11.800,1000.112639
1856572 *0001V,01/02/70 00:06:11.900,1000.162105
1856681 *0001V,01/02/70 00:06:12.000,1000.184808
1856775 *0001V,01/02/70 00:06:12.100,1000.193508
1856869 *0001V,01/02/70 00:06:12.200,1000.245072
1856978 *0001V,01/02/70 00:06:12.300,1000.259681
1857071 *0001V,01/02/70 00:06:12.400,1000.305294
1857181 *0001V,01/02/70 00:06:12.500,1000.299487
1857274 *0001V,01/02/70 00:06:12.600,1000.281369
1857368 *0001V,01/02/70 00:06:12.700,1000.289297
1857477 *0001V,01/02/70 00:06:12.800,1000.261415
1857571 *0001V,01/02/70 00:06:12.900,1000.224637
1857680 *0001V,01/02/70 00:06:13.000,1000.239249
1857773 *0001V,01/02/70 00:06:13.100,1000.197240
1857867 *0001V,01/02/70 00:06:13.200,1000.171275
1857976 *0001V,01/02/70 00:06:13.300,1000.176009
1858070 *0001V,01/02/70 00:06:13.400,1000.184190
1858179 *0001V,01/02/70 00:06:13.500,1000.168194
1858273 *0001V,01/02/70 00:06:13.600,1000.140276
1858382 *0001V,01/02/70 00:06:13.700,1000.076918
1858475 *0001V,01/02/70 00:06:13.800,1000.053971
1858569 *0001V,01/02/70 00:06:13.900,1000.036123
1858678 *0001V,01/02/70 00:06:14.000,1000.001503
1858772 *0001V,01/02/70 00:06:14.100,999.982732
1858881 *0001V,01/02/70 00:06:14.200,999.957015
1858975 *0001V,01/02/70 00:06:14.300,999.968667
1859068 *0001V,01/02/70 00:06:14.400,999.940915
1859178 *0001V,01/02/70 00:06:14.500,999.903914
1859271 *0001V,01/02/70 00:06:14.600,999.898900
1859380 *0001V,01/02/70 00:06:14.700,999.846350
1859474 *0001V,01/02/70 00:06:14.800,999.830969
1859568 *0001V,01/02/70 00:06:14.900,999.848992
1859677 *0001V,01/02/70 00:06:15.000,999.892304
1859770 *0001V,01/02/70 00:06:15.100,999.892347
1859880 *0001V,01/02/70 00:06:15.200,999.858405
1859973 *0001V,01/02/70 00:06:15.300,999.892293
1900067 *0001V,01/02/70 00:06:15.400,999.869894
1900176 *0001V,01/02/70 00:06:15.500,999.866952
1900270 *0001V,01/02/70 00:06:15.600,999.853909
1900379 *0001V,01/02/70 00:06:15.700,999.817850
1900472 *0001V,01/02/70 00:06:15.800,999.808065
1900582 *0001V,01/02/70 00:06:15.900,999.776456
1900675 *0001V,01/02/70 00:06:16.000,999.783949
1900769 *0001V,01/02/70 00:06:16.100,999.830066
1900878 *0001V,01/02/70 00:06:16.200,999.837214
1900972 *0001V,01/02/70 00:06:16.300,999.863444
1901081 *0001V,01/02/70 00:06:16.400,999.837207
1901174 *0001V,01/02/70 00:06:16.500,999.868340
1901268 *0001V,01/02/70 00:06:16.600,999.905450
1901377 *0001V,01/02/70 00:06:16.700,999.912489
1901471 *0001V,01/02/70 00:06:16.800,999.911479
1901580 *0001V,01/02/70 00:06:16.900,999.954371
1901674 *0001V,01/02/70 00:06:17.000,999.997719
1901767 *0001V,01/02/70 00:06:17.100,1000.024372
1901876 *0001V,01/02/70 00:06:17.200,1000.058801
1901970 *0001V,01/02/70 00:06:17.300,1000.039113
1902079 *0001V,01/02/70 00:06:17.400,999.994412
1902173 *0001V,01/02/70 00:06:17.500,1000.016649
1902282 *0001V,01/02/70 00:06:17.600,1000.002092
1902376 *0001V,01/02/70 00:06:17.700,999.972686
1902469 *0001V,01/02/70 00:06:17.800,999.954308
1902578 *0001V,01/02/70 00:06:17.900,999.974658
1902672 *0001V,01/02/70 00:06:18.000,999.954714
1902781 *0001V,01/02/70 00:06:18.100,999.946959
1902875 *0001V,01/02/70 00:06:18.200,999.948478
1902968 *0001V,01/02/70 00:06:18.300,999.954163
1903078 *0001V,01/02/70 00:06:18.400,999.973297
1903171 *0001V,01/02/70 00:06:18.500,999.902257
1903280 *0001V,01/02/70 00:06:18.600,999.852911
1903374 *0001V,01/02/70 00:06:18.700,999.876306
1903468 *0001V,01/02/70 00:06:18.800,999.939218
1903577 *0001V,01/02/70 00:06:18.900,999.958462
1903670 *0001V,01/02/70 00:06:19.000,999.946004
1903780 *0001V,01/02/70 00:06:19.100,999.925556
1903873 *0001V,01/02/70 00:06:19.200,999.895352
1903982 *0001V,01/02/70 00:06:19.300,999.896436
1904076 *0001V,01/02/70 00:06:19.400,999.878148
1904170 *0001V,01/02/70 00:06:19.500,999.853729
1904279 *0001V,01/02/70 00:06:19.600,999.874957
1904372 *0001V,01/02/70 00:06:19.700,999.876426
1904482 *0001V,01/02/70 00:06:19.800,999.865002
1904575 *0001V,01/02/70 00:06:19.900,999.899310
1904669 *0001V,01/02/70 00:06:20.000,999.902764
1904778 *0001V,01/02/70 00:06:20.100,999.919555
1904872 *0001V,01/02/70 00:06:20.200,999.950693
1904981 *0001V,01/02/70 00:06:20.300,999.938036
1905074 *0001V,01/02/70 00:06:20.400,999.925141
1905168 *0001V,01/02/70 00:06:20.500,999.907622
1905277 *0001V,01/02/70 00:06:20.600,999.926607
1905371 *0001V,01/02/70 00:06:20.700,999.910809
1905480 *0001V,01/02/70 00:06:20.800,999.895599
1905574 *0001V,01/02/70 00:06:20.900,999.863800
1905667 *0001V,01/02/70 00:06:21.000,999.904886
1905776 *0001V,01/02/70 00:06:21.100,999.903562
1905870 *0001V,01/02/70 00:06:21.200,999.884187
1905979 *0001V,01/02/70 00:06:21.300,999.850216
1906073 *0001V,01/02/70 00:06:21.400,999.906128
1906182 *0001V,01/02/70 00:06:21.500,999.871616
1906276 *0001V,01/02/70 00:06:21.600,999.890744
1906369 *0001V,01/02/70 00:06:21.700,999.898216
1906478 *0001V,01/02/70 00:06:21.800,999.907876
1906572 *0001V,01/02/70 00:06:21.900,999.921303
1906681 *0001V,01/02/70 00:06:22.000,999.932431
1906775 *0001V,01/02/70 00:06:22.100,999.924626
1906868 *0001V,01/02/70 00:06:22.200,999.889293
1906978 *0001V,01/02/70 00:06:22.300,999.892118
1907071 *0001V,01/02/70 00:06:22.400,999.906427
1907180 *0001V,01/02/70 00:06:22.500,999.910360
1907274 *0001V,01/02/70 00:06:22.600,999.947331
1907368 *0001V,01/02/70 00:06:22.700,999.939990
1907477 *0001V,01/02/70 00:06:22.800,999.964358
1907570 *0001V,01/02/70 00:06:22.900,999.960968
1907680 *0001V,01/02/70 00:06:23.000,999.953139
1907773 *0001V,01/02/70 00:06:23.100,999.975248
1907867 *0001V,01/02/70 00:06:23.200,1000.035712
1907976 *0001V,01/02/70 00:06:23.300,1000.001365
1908070 *0001V,01/02/70 00:06:23.400,1000.008343
1908179 *0001V,01/02/70 00:06:23.500,1000.020525
1908272 *0001V,01/02/70 00:06:23.600,1000.026734
1908382 *0001V,01/02/70 00:06:23.700,999.996338
1908475 *0001V,01/02/70 00:06:23.800,999.991567
1908569 *0001V,01/02/70 00:06:23.900,999.998986
1908678 *0001V,01/02/70 00:06:24.000,999.976729
1908772 *0001V,01/02/70 00:06:24.100,999.929868
1908881 *0001V,01/02/70 00:06:24.200,999.946536
1908974 *0001V,01/02/70 00:06:24.300,1000.009806
1909068 *0001V,01/02/70 00:06:24.400,999.990910
1909177 *0001V,01/02/70 00:06:24.500,999.983619
1909271 *0001V,01/02/70 00:06:24.600,999.976148
1909380 *0001V,01/02/70 00:06:24.700,999.952259
1909474 *0001V,01/02/70 00:06:24.800,999.945967
1909567 *0001V,01/02/70 00:06:24.900,999.946983
1909676 *0001V,01/02/70 00:06:25.000,999.950860
1909770 *0001V,01/02/70 00:06:25.100,999.948911
1909879 *0001V,01/02/70 00:06:25.200,999.933296
1909973 *0001V,01/02/70 00:06:25.300,999.941109
1910082 *0001V,01/02/70 00:06:25.400,999.914375
1910176 *0001V,01/02/70 00:06:25.500,999.884210
1910269 *0001V,01/02/70 00:06:25.600,999.952424
1910378 *0001V,01/02/70 00:06:25.700,999.960967
1910472 *0001V,01/02/70 00:06:25.800,999.952033
1910581 *0001V,01/02/70 00:06:25.900,999.919783
1910675 *0001V,01/02/70 00:06:26.000,999.966068
1910768 *0001V,01/02/70 00:06:26.100,999.997989
1910878 *0001V,01/02/70 00:06:26.200,999.969528
1910971 *0001V,01/02/70 00:06:26.300,999.979163
1911080 *0001V,01/02/70 00:06:26.400,999.948476
1911174 *0001V,01/02/70 00:06:26.500,999.950943
1911268 *0001V,01/02/70 00:06:26.600,999.951335
1911377 *0001V,01/02/70 00:06:26.700,999.984475
1911470 *0001V,01/02/70 00:06:26.800,1000.012020
1911580 *0001V,01/02/70 00:06:26.900,999.989605
1911673 *0001V,01/02/70 00:06:27.000,999.981711
1911767 *0001V,01/02/70 00:06:27.100,999.983259
1911876 *0001V,01/02/70 00:06:27.200,1000.017925
1911970 *0001V,01/02/70 00:06:27.300,1000.001713
1912079 *0001V,01/02/70 00:06:27.400,1000.015736
1912172 *0001V,01/02/70 00:06:27.500,999.998217
1912282 *0001V,01/02/70 00:06:27.600,1000.007548
1912375 *0001V,01/02/70 00:06:27.700,999.988018
1912469 *0001V,01/02/70 00:06:27.800,1000.032670
1912578 *0001V,01/02/70 00:06:27.900,1000.026914
1912672 *0001V,01/02/70 00:06:28.000,1000.010167
1912781 *0001V,01/02/70 00:06:28.100,999.998904
1912874 *0001V,01/02/70 00:06:28.200,1000.034902
1912968 *0001V,01/02/70 00:06:28.300,1000.046244
1913077 *0001V,01/02/70 00:06:28.400,1000.035149
1913171 *0001V,01/02/70 00:06:28.500,1000.035642
1913280 *0001V,01/02/70 00:06:28.600,1000.019349
1913374 *0001V,01/02/70 00:06:28.700,999.994374
1913467 *0001V,01/02/70 00:06:28.800,999.956859
1913576 *0001V,01/02/70 00:06:28.900,999.954513
1913670 *0001V,01/02/70 00:06:29.000,999.921732
1913779 *0001V,01/02/70 00:06:29.100,999.939395
1913873 *0001V,01/02/70 00:06:29.200,999.938454
1913982 *0001V,01/02/70 00:06:29.300,999.931066
1914076 *0001V,01/02/70 00:06:29.400,999.905449
1914169 *0001V,01/02/70 00:06:29.500,999.920943
1914278 *0001V,01/02/70 00:06:29.600,999.919898
1914372 *0001V,01/02/70 00:06:29.700,999.913973
1914481 *0001V,01/02/70 00:06:29.800,999.877777
1914575 *0001V,01/02/70 00:06:29.900,999.886744
1914668 *0001V,01/02/70 00:06:30.000,999.866956
1914778 *0001V,01/02/70 00:06:30.100,999.829534
1914871 *0001V,01/02/70 00:06:30.200,999.829238
1914980 *0001V,01/02/70 00:06:30.300,999.833899
1915074 *0001V,01/02/70 00:06:30.400,999.798096
1915168 *0001V,01/02/70 00:06:30.500,999.824709
1915277 *0001V,01/02/70 00:06:30.600,999.790565
1915370 *0001V,01/02/70 00:06:30.700,999.815789
1915480 *0001V,01/02/70 00:06:30.800,999.765747
1915573 *0001V,01/02/70 00:06:30.900,999.791556
1915682 *0001V,01/02/70 00:06:31.000,999.798126
1915776 *0001V,01/02/70 00:06:31.100,999.788245
1915870 *0001V,01/02/70 00:06:31.200,999.824875
1915979 *0001V,01/02/70 00:06:31.300,999.810517
1916072 *0001V,01/02/70 00:06:31.400,999.800859
1916182 *0001V,01/02/70 00:06:31.500,999.849139
1916275 *0001V,01/02/70 00:06:31.600,999.823122
1916369 *0001V,01/02/70 00:06:31.700,999.715444
1916478 *0001V,01/02/70 00:06:31.800,999.590194
1916572 *0001V,01/02/70 00:06:31.900,999.579951
1916681 *0001V,01/02/70 00:06:32.000,999.760313
1916774 *0001V,01/02/70 00:06:32.100,999.839379
1916868 *0001V,01/02/70 00:06:32.200,999.864977
1916977 *0001V,01/02/70 00:06:32.300,999.852241
1917071 *0001V,01/02/70 00:06:32.400,999.851113
1917180 *0001V,01/02/70 00:06:32.500,999.830651
1917274 *0001V,01/02/70 00:06:32.600,999.871698
1917367 *0001V,01/02/70 00:06:32.700,999.873773
1917476 *0001V,01/02/70 00:06:32.800,999.886924
1917570 *0001V,01/02/70 00:06:32.900,999.917558
1917679 *0001V,01/02/70 00:06:33.000,999.899031
1917773 *0001V,01/02/70 00:06:33.100,999.931800
1917882 *0001V,01/02/70 00:06:33.200,999.939154
1917976 *0001V,01/02/70 00:06:33.300,999.974793
1918069 *0001V,01/02/70 00:06:33.400,999.956947
1918178 *0001V,01/02/70 00:06:33.500,999.973515
1918272 *0001V,01/02/70 00:06:33.600,999.997226
1918381 *0001V,01/02/70 00:06:33.700,1000.006212
1918475 *0001V,01/02/70 00:06:33.800,999.995238
1918568 *0001V,01/02/70 00:06:33.900,999.989850
1918678 *0001V,01/02/70 00:06:34.000,999.939723
1918771 *0001V,01/02/70 00:06:34.100,999.942052
1918880 *0001V,01/02/70 00:06:34.200,999.880863
1918974 *0001V,01/02/70 00:06:34.300,999.903898
1919068 *0001V,01/02/70 00:06:34.400,999.920692
1919177 *0001V,01/02/70 00:06:34.500,999.902131
1919270 *0001V,01/02/70 00:06:34.600,999.904389
1919380 *0001V,01/02/70 00:06:34.700,999.961041
1919473 *0001V,01/02/70 00:06:34.800,999.945544
1919567 *0001V,01/02/70 00:06:34.900,999.965624
1919676 *0001V,01/02/70 00:06:35.000,999.967713
1919770 *0001V,01/02/70 00:06:35.100,999.955471
1919879 *0001V,01/02/70 00:06:35.200,999.918449
1919972 *0001V,01/02/70 00:06:35.300,999.926425
1920082 *0001V,01/02/70 00:06:35.400,999.899347
1920175 *0001V,01/02/70 00:06:35.500,999.885066
1920269 *0001V,01/02/70 00:06:35.600,999.930097
1920378 *0001V,01/02/70 00:06:35.700,999.919210
1920472 *0001V,01/02/70 00:06:35.800,999.898984
1920581 *0001V,01/02/70 00:06:35.900,999.900133
1920674 *0001V,01/02/70 00:06:36.000,999.908185
1920768 *0001V,01/02/70 00:06:36.100,999.916142
1920877 *0001V,01/02/70 00:06:36.200,999.909506
1920971 *0001V,01/02/70 00:06:36.300,999.895502
1921080 *0001V,01/02/70 00:06:36.400,999.873559
1921174 *0001V,01/02/70 00:06:36.500,999.852062
1921267 *0001V,01/02/70 00:06:36.600,999.882416
1921376 *0001V,01/02/70 00:06:36.700,999.901040
1921470 *0001V,01/02/70 00:06:36.800,999.884419
1921579 *0001V,01/02/70 00:06:36.900,999.884750
1921673 *0001V,01/02/70 00:06:37.000,999.901261
1921782 *0001V,01/02/70 00:06:37.100,999.909798
1921876 *0001V,01/02/70 00:06:37.200,999.890753
1921969 *0001V,01/02/70 00:06:37.300,999.895100
1922078 *0001V,01/02/70 00:06:37.400,999.899415
1922172 *0001V,01/02/70 00:06:37.500,999.901259
1922281 *0001V,01/02/70 00:06:37.600,999.911585
1922375 *0001V,01/02/70 00:06:37.700,999.932278
1922468 *0001V,01/02/70 00:06:37.800,999.904032
1922578 *0001V,01/02/70 00:06:37.900,999.938659
1922671 *0001V,01/02/70 00:06:38.000,999.909347
1922780 *0001V,01/02/70 00:06:38.100,999.894012
1922874 *0001V,01/02/70 00:06:38.200,999.879201
1922968 *0001V,01/02/70 00:06:38.300,999.903474
1923077 *0001V,01/02/70 00:06:38.400,999.908250
1923170 *0001V,01/02/70 00:06:38.500,999.907391
1923280 *0001V,01/02/70 00:06:38.600,999.915638
1923373 *0001V,01/02/70 00:06:38.700,999.896938
1923467 *0001V,01/02/70 00:06:38.800,999.881105
1923576 *0001V,01/02/70 00:06:38.900,999.908691
1923670 *0001V,01/02/70 00:06:39.000,999.914347
1923779 *0001V,01/02/70 00:06:39.100,999.873697
1923872 *0001V,01/02/70 00:06:39.200,999.872451
1923982 *0001V,01/02/70 00:06:39.300,999.876043
1924075 *0001V,01/02/70 00:06:39.400,999.861276
1924169 *0001V,01/02/70 00:06:39.500,999.829929
1924278 *0001V,01/02/70 00:06:39.600,999.842675
1924372 *0001V,01/02/70 00:06:39.700,999.768096
1924481 *0001V,01/02/70 00:06:39.800,999.796135
1924574 *0001V,01/02/70 00:06:39.900,999.783460
1924668 *0001V,01/02/70 00:06:40.000,999.791947
1924777 *0001V,01/02/70 00:06:40.100,999.778222
1924871 *0001V,01/02/70 00:06:40.200,999.689495
1924980 *0001V,01/02/70 00:06:40.300,999.662038
1925074 *0001V,01/02/70 00:06:40.400,999.668252
1925167 *0001V,01/02/70 00:06:40.500,999.666573
1925276 *0001V,01/02/70 00:06:40.600,999.661265
1925370 *0001V,01/02/70 00:06:40.700,999.682959
1925479 *0001V,01/02/70 00:06:40.800,999.644320
1925573 *0001V,01/02/70 00:06:40.900,999.694635
1925682 *0001V,01/02/70 00:06:41.000,999.697809
1925776 *0001V,01/02/70 00:06:41.100,999.680498
1925869 *0001V,01/02/70 00:06:41.200,999.636490
1925978 *0001V,01/02/70 00:06:41.300,999.635340
1926072 *0001V,01/02/70 00:06:41.400,999.592572
1926181 *0001V,01/02/70 00:06:41.500,999.594209
1926275 *0001V,01/02/70 00:06:41.600,999.550080
1926368 *0001V,01/02/70 00:06:41.700,999.598980
1926478 *0001V,01/02/70 00:06:41.800,999.592606
1926571 *0001V,01/02/70 00:06:41.900,999.529759
1926680 *0001V,01/02/70 00:06:42.000,999.549762
1926774 *0001V,01/02/70 00:06:42.100,999.538990
1926868 *0001V,01/02/70 00:06:42.200,999.493369
1926977 *0001V,01/02/70 00:06:42.300,999.564829
1927070 *0001V,01/02/70 00:06:42.400,999.575335
1927180 *0001V,01/02/70 00:06:42.500,999.681486
1927273 *0001V,01/02/70 00:06:42.600,999.753401
1927367 *0001V,01/02/70 00:06:42.700,999.745785
1927476 *0001V,01/02/70 00:06:42.800,999.759141
1927570 *0001V,01/02/70 00:06:42.900,999.809608
1927679 *0001V,01/02/70 00:06:43.000,999.830286
1927772 *0001V,01/02/70 00:06:43.100,999.855347
1927882 *0001V,01/02/70 00:06:43.200,999.915376
1927975 *0001V,01/02/70 00:06:43.300,999.912255
1928069 *0001V,01/02/70 00:06:43.400,999.920017
1928178 *0001V,01/02/70 00:06:43.500,999.957449
1928272 *0001V,01/02/70 00:06:43.600,999.987579
1928381 *0001V,01/02/70 00:06:43.700,1000.033436
1928474 *0001V,01/02/70 00:06:43.800,999.978893
1928568 *0001V,01/02/70 00:06:43.900,1000.006249
1928677 *0001V,01/02/70 00:06:44.000,1000.095504
1928771 *0001V,01/02/70 00:06:44.100,1000.072395
1928880 *0001V,01/02/70 00:06:44.200,1000.091143
1928974 *0001V,01/02/70 00:06:44.300,1000.097129
1929067 *0001V,01/02/70 00:06:44.400,1000.108317
1929176 *0001V,01/02/70 00:06:44.500,1000.084421
1929270 *0001V,01/02/70 00:06:44.600,1000.096866
1929379 *0001V,01/02/70 00:06:44.700,1000.102732
1929473 *0001V,01/02/70 00:06:44.800,1000.062962
1929582 *0001V,01/02/70 00:06:44.900,1000.120180
1929676 *0001V,01/02/70 00:06:45.000,1000.101558
1929769 *0001V,01/02/70 00:06:45.100,1000.120859
1929878 *0001V,01/02/70 00:06:45.200,1000.092536
1929972 *0001V,01/02/70 00:06:45.300,1000.071850
1930081 *0001V,01/02/70 00:06:45.400,1000.096860
1930175 *0001V,01/02/70 00:06:45.500,1000.063504
1930268 *0001V,01/02/70 00:06:45.600,1000.036056
1930378 *0001V,01/02/70 00:06:45.700,1000.016315
1930471 *0001V,01/02/70 00:06:45.800,1000.013952
1930580 *0001V,01/02/70 00:06:45.900,999.996837
1930674 *0001V,01/02/70 00:06:46.000,999.936646
1930768 *0001V,01/02/70 00:06:46.100,999.925346
1930877 *0001V,01/02/70 00:06:46.200,999.926647
1930970 *0001V,01/02/70 00:06:46.300,999.896387
1931080 *0001V,01/02/70 00:06:46.400,999.903689
1931173 *0001V,01/02/70 00:06:46.500,999.864327
1931267 *0001V,01/02/70 00:06:46.600,999.860724
1931376 *0001V,01/02/70 00:06:46.700,999.857472
1931470 *0001V,01/02/70 00:06:46.800,999.851002
1931579 *0001V,01/02/70 00:06:46.900,999.842185
1931672 *0001V,01/02/70 00:06:47.000,999.823222
1931782 *0001V,01/02/70 00:06:47.100,999.801344
1931875 *0001V,01/02/70 00:06:47.200,999.784049
1931969 *0001V,01/02/70 00:06:47.300,999.768591
1932078 *0001V,01/02/70 00:06:47.400,999.784840
1932172 *0001V,01/02/70 00:06:47.500,999.726288
1932281 *0001V,01/02/70 00:06:47.600,999.698030
1932374 *0001V,01/02/70 00:06:47.700,999.746162
1932468 *0001V,01/02/70 00:06:47.800,999.730255
1932577 *0001V,01/02/70 00:06:47.900,999.741965
1932671 *0001V,01/02/70 00:06:48.000,999.751105
1932780 *0001V,01/02/70 00:06:48.100,999.766445
1932874 *0001V,01/02/70 00:06:48.200,999.730516
1932967 *0001V,01/02/70 00:06:48.300,999.729411
1933076 *0001V,01/02/70 00:06:48.400,999.726983
1933170 *0001V,01/02/70 00:06:48.500,999.733947
1933279 *0001V,01/02/70 00:06:48.600,999.719018
1933373 *0001V,01/02/70 00:06:48.700,999.732591
1933482 *0001V,01/02/70 00:06:48.800,999.739179
1933576 *0001V,01/02/70 00:06:48.900,999.730940
1933669 *0001V,01/02/70 00:06:49.000,999.717149
1933778 *0001V,01/02/70 00:06:49.100,999.734158
1933872 *0001V,01/02/70 00:06:49.200,999.701874
1933981 *0001V,01/02/70 00:06:49.300,999.722537
1934075 *0001V,01/02/70 00:06:49.400,999.737654
1934168 *0001V,01/02/70 00:06:49.500,999.759243
1934278 *0001V,01/02/70 00:06:49.600,999.801641
1934371 *0001V,01/02/70 00:06:49.700,999.816692
1934480 *0001V,01/02/70 00:06:49.800,999.833530
1934574 *0001V,01/02/70 00:06:49.900,999.857590
1934668 *0001V,01/02/70 00:06:50.000,999.842280
1934777 *0001V,01/02/70 00:06:50.100,999.878715
1934870 *0001V,01/02/70 00:06:50.200,999.886392
1934980 *0001V,01/02/70 00:06:50.300,999.921046
1935073 *0001V,01/02/70 00:06:50.400,999.891922
1935167 *0001V,01/02/70 00:06:50.500,999.935919
1935276 *0001V,01/02/70 00:06:50.600,999.918591
1935370 *0001V,01/02/70 00:06:50.700,999.916247
1935479 *0001V,01/02/70 00:06:50.800,999.960728
1935572 *0001V,01/02/70 00:06:50.900,999.964476
1935682 *0001V,01/02/70 00:06:51.000,999.968457
1935775 *0001V,01/02/70 00:06:51.100,1000.015307
1935869 *0001V,01/02/70 00:06:51.200,1000.053954
1935978 *0001V,01/02/70 00:06:51.300,1000.075958
1936072 *0001V,01/02/70 00:06:51.400,1000.140770
1936181 *0001V,01/02/70 00:06:51.500,1000.108702
1936274 *0001V,01/02/70 00:06:51.600,1000.052953
1936368 *0001V,01/02/70 00:06:51.700,1000.046550
1936477 *0001V,01/02/70 00:06:51.800,1000.051967
1936571 *0001V,01/02/70 00:06:51.900,1000.044563
1936680 *0001V,01/02/70 00:06:52.000,1000.073702
1936774 *0001V,01/02/70 00:06:52.100,1000.082115
1936867 *0001V,01/02/70 00:06:52.200,1000.064385
1936976 *0001V,01/02/70 00:06:52.300,1000.065886
1937070 *0001V,01/02/70 00:06:52.400,1000.031060
1937179 *0001V,01/02/70 00:06:52.500,1000.041659
1937273 *0001V,01/02/70 00:06:52.600,1000.050943
1937382 *0001V,01/02/70 00:06:52.700,1000.073873
1937476 *0001V,01/02/70 00:06:52.800,1000.061029
1937569 *0001V,01/02/70 00:06:52.900,1000.097804
1937678 *0001V,01/02/70 00:06:53.000,1000.085758
1937772 *0001V,01/02/70 00:06:53.100,1000.077245
1937881 *0001V,01/02/70 00:06:53.200,1000.083600
1937975 *0001V,01/02/70 00:06:53.300,1000.054607
1938068 *0001V,01/02/70 00:06:53.400,1000.032526
1938178 *0001V,01/02/70 00:06:53.500,1000.042691
1938271 *0001V,01/02/70 00:06:53.600,1000.034239
1938380 *0001V,01/02/70 00:06:53.700,1000.039063
1938474 *0001V,01/02/70 00:06:53.800,1000.022056
1938568 *0001V,01/02/70 00:06:53.900,1000.029337
1938677 *0001V,01/02/70 00:06:54.000,999.985546
1938770 *0001V,01/02/70 00:06:54.100,999.912400
1938880 *0001V,01/02/70 00:06:54.200,999.913767
1938973 *0001V,01/02/70 00:06:54.300,999.859250
1939067 *0001V,01/02/70 00:06:54.400,999.846861
1939176 *0001V,01/02/70 00:06:54.500,999.811802
1939270 *0001V,01/02/70 00:06:54.600,999.815951
1939379 *0001V,01/02/70 00:06:54.700,999.794672
1939473 *0001V,01/02/70 00:06:54.800,999.788351
1939582 *0001V,01/02/70 00:06:54.900,999.771853
1939675 *0001V,01/02/70 00:06:55.000,999.769420
1939769 *0001V,01/02/70 00:06:55.100,999.803298
1939878 *0001V,01/02/70 00:06:55.200,999.820367
1939972 *0001V,01/02/70 00:06:55.300,999.778496
1940081 *0001V,01/02/70 00:06:55.400,999.771617
1940175 *0001V,01/02/70 00:06:55.500,999.747963
1940268 *0001V,01/02/70 00:06:55.600,999.686708
1940377 *0001V,01/02/70 00:06:55.700,999.682364
1940471 *0001V,01/02/70 00:06:55.800,999.678801
1940580 *0001V,01/02/70 00:06:55.900,999.709328
1940674 *0001V,01/02/70 00:06:56.000,999.696291
1940767 *0001V,01/02/70 00:06:56.100,999.774775
1940877 *0001V,01/02/70 00:06:56.200,999.757792
1940970 *0001V,01/02/70 00:06:56.300,999.813666
1941079 *0001V,01/02/70 00:06:56.400,999.752905
1941173 *0001V,01/02/70 00:06:56.500,999.743530
1941282 *0001V,01/02/70 00:06:56.600,999.789463
1941376 *0001V,01/02/70 00:06:56.700,999.789029
1941469 *0001V,01/02/70 00:06:56.800,999.765182
1941579 *0001V,01/02/70 00:06:56.900,999.765031
1941672 *0001V,01/02/70 00:06:57.000,999.793010
1941781 *0001V,01/02/70 00:06:57.100,999.840891
1941875 *0001V,01/02/70 00:06:57.200,999.878117
1941969 *0001V,01/02/70 00:06:57.300,999.822552
1942078 *0001V,01/02/70 00:06:57.400,999.820619
1942171 *0001V,01/02/70 00:06:57.500,999.856395
1942281 *0001V,01/02/70 00:06:57.600,999.852364
1942374 *0001V,01/02/70 00:06:57.700,999.871623
1942468 *0001V,01/02/70 00:06:57.800,999.863571
1942577 *0001V,01/02/70 00:06:57.900,999.922883
1942671 *0001V,01/02/70 00:06:58.000,999.927665
1942780 *0001V,01/02/70 00:06:58.100,1000.013904
1942873 *0001V,01/02/70 00:06:58.200,999.991890
1942983 *0001V,01/02/70 00:06:58.300,999.944600
1943076 *0001V,01/02/70 00:06:58.400,999.965171
1943170 *0001V,01/02/70 00:06:58.500,999.942051
1943279 *0001V,01/02/70 00:06:58.600,999.983484
1943372 *0001V,01/02/70 00:06:58.700,1000.022327
1943482 *0001V,01/02/70 00:06:58.800,1000.028950
1943575 *0001V,01/02/70 00:06:58.900,1000.031908
1943669 *0001V,01/02/70 00:06:59.000,999.991795
1943778 *0001V,01/02/70 00:06:59.100,999.981014
1943872 *0001V,01/02/70 00:06:59.200,1000.005603
1943981 *0001V,01/02/70 00:06:59.300,999.978858
1944075 *0001V,01/02/70 00:06:59.400,999.994750
1944168 *0001V,01/02/70 00:06:59.500,999.989400
1944277 *0001V,01/02/70 00:06:59.600,999.976550
1944371 *0001V,01/02/70 00:06:59.700,999.964542
1944480 *0001V,01/02/70 00:06:59.800,999.937981
1944574 *0001V,01/02/70 00:06:59.900,999.926902
1944667 *0001V,01/02/70 00:07:00.000,999.906587
1944777 *0001V,01/02/70 00:07:00.100,999.884062
1944870 *0001V,01/02/70 00:07:00.200,999.885169
1944979 *0001V,01/02/70 00:07:00.300,999.885609
1945073 *0001V,01/02/70 00:07:00.400,999.875634
1945167 *0001V,01/02/70 00:07:00.500,999.856609
1945276 *0001V,01/02/70 00:07:00.600,999.840859
1945369 *0001V,01/02/70 00:07:00.700,999.779254
1945479 *0001V,01/02/70 00:07:00.800,999.797598
1945572 *0001V,01/02/70 00:07:00.900,999.805323
1945681 *0001V,01/02/70 00:07:01.000,999.767310
1945775 *0001V,01/02/70 00:07:01.100,999.790858
1945869 *0001V,01/02/70 00:07:01.200,999.774049
1945978 *0001V,01/02/70 00:07:01.300,999.767842
1946071 *0001V,01/02/70 00:07:01.400,999.730188
1946181 *0001V,01/02/70 00:07:01.500,999.768171
1946274 *0001V,01/02/70 00:07:01.600,999.737390
1946368 *0001V,01/02/70 00:07:01.700,999.746868
1946477 *0001V,01/02/70 00:07:01.800,999.728528
1946571 *0001V,01/02/70 00:07:01.900,999.760027
1946680 *0001V,01/02/70 00:07:02.000,999.754116
1946773 *0001V,01/02/70 00:07:02.100,999.744446
1946867 *0001V,01/02/70 00:07:02.200,999.713642
1946976 *0001V,01/02/70 00:07:02.300,999.686042
1947070 *0001V,01/02/70 00:07:02.400,999.725119
1947179 *0001V,01/02/70 00:07:02.500,999.733507
1947273 *0001V,01/02/70 00:07:02.600,999.751531
1947382 *0001V,01/02/70 00:07:02.700,999.752932
1947475 *0001V,01/02/70 00:07:02.800,999.782162
1947569 *0001V,01/02/70 00:07:02.900,999.827903
1947678 *0001V,01/02/70 00:07:03.000,999.828232
1947772 *0001V,01/02/70 00:07:03.100,999.862456
1947881 *0001V,01/02/70 00:07:03.200,999.850986
1947975 *0001V,01/02/70 00:07:03.300,999.888379
1948068 *0001V,01/02/70 00:07:03.400,999.876342
1948177 *0001V,01/02/70 00:07:03.500,999.932528
1948271 *0001V,01/02/70 00:07:03.600,999.882334
1948380 *0001V,01/02/70 00:07:03.700,999.903406
1948474 *0001V,01/02/70 00:07:03.800,999.924752
1948567 *0001V,01/02/70 00:07:03.900,999.943706
1948677 *0001V,01/02/70 00:07:04.000,999.956415
1948770 *0001V,01/02/70 00:07:04.100,999.974615
1948879 *0001V,01/02/70 00:07:04.200,999.990998
1948973 *0001V,01/02/70 00:07:04.300,999.969489
1949082 *0001V,01/02/70 00:07:04.400,999.927198
1949176 *0001V,01/02/70 00:07:04.500,999.943285
1949269 *0001V,01/02/70 00:07:04.600,999.928284
1949379 *0001V,01/02/70 00:07:04.700,999.948277
1949472 *0001V,01/02/70 00:07:04.800,999.922346
1949581 *0001V,01/02/70 00:07:04.900,999.936157
1949675 *0001V,01/02/70 00:07:05.000,999.947387
1949769 *0001V,01/02/70 00:07:05.100,999.922750
1949878 *0001V,01/02/70 00:07:05.200,999.878410
1949971 *0001V,01/02/70 00:07:05.300,999.931870
1950081 *0001V,01/02/70 00:07:05.400,999.885453
1950174 *0001V,01/02/70 00:07:05.500,999.855746
1950268 *0001V,01/02/70 00:07:05.600,999.869035
1950377 *0001V,01/02/70 00:07:05.700,999.837812
1950471 *0001V,01/02/70 00:07:05.800,999.865160
1950580 *0001V,01/02/70 00:07:05.900,999.839136
1950673 *0001V,01/02/70 00:07:06.000,999.854485
1950767 *0001V,01/02/70 00:07:06.100,999.839248
1950876 *0001V,01/02/70 00:07:06.200,999.834956
1950970 *0001V,01/02/70 00:07:06.300,999.813318
1951079 *0001V,01/02/70 00:07:06.400,999.823420
1951173 *0001V,01/02/70 00:07:06.500,999.852655
1951282 *0001V,01/02/70 00:07:06.600,999.850924
1951375 *0001V,01/02/70 00:07:06.700,999.834386
1951469 *0001V,01/02/70 00:07:06.800,999.829949
1951578 *0001V,01/02/70 00:07:06.900,999.860012
1951672 *0001V,01/02/70 00:07:07.000,999.818153
1951781 *0001V,01/02/70 00:07:07.100,999.789470
1951875 *0001V,01/02/70 00:07:07.200,999.828433
1951968 *0001V,01/02/70 00:07:07.300,999.813685
1952077 *0001V,01/02/70 00:07:07.400,999.809936
1952171 *0001V,01/02/70 00:07:07.500,999.816178
1952280 *0001V,01/02/70 00:07:07.600,999.780095
1952374 *0001V,01/02/70 00:07:07.700,999.790707
1952467 *0001V,01/02/70 00:07:07.800,999.790984
1952577 *0001V,01/02/70 00:07:07.900,999.803625
1952670 *0001V,01/02/70 00:07:08.000,999.798132
1952779 *0001V,01/02/70 00:07:08.100,999.782460
1952873 *0001V,01/02/70 00:07:08.200,999.794433
1952967 *0001V,01/02/70 00:07:08.300,999.820280
1953076 *0001V,01/02/70 00:07:08.400,999.817686
1953169 *0001V,01/02/70 00:07:08.500,999.861115
1953279 *0001V,01/02/70 00:07:08.600,999.880058
1953372 *0001V,01/02/70 00:07:08.700,999.909141
1953481 *0001V,01/02/70 00:07:08.800,999.890686
1953575 *0001V,01/02/70 00:07:08.900,999.956942
1953669 *0001V,01/02/70 00:07:09.000,999.994232
1953778 *0001V,01/02/70 00:07:09.100,999.999081
1953871 *0001V,01/02/70 00:07:09.200,1000.033456
1953980 *0001V,01/02/70 00:07:09.300,1000.078612
1954074 *0001V,01/02/70 00:07:09.400,1000.123906
1954168 *0001V,01/02/70 00:07:09.500,1000.137035
1954277 *0001V,01/02/70 00:07:09.600,1000.143353
1954370 *0001V,01/02/70 00:07:09.700,1000.188642
1954480 *0001V,01/02/70 00:07:09.800,1000.240781
1954573 *0001V,01/02/70 00:07:09.900,1000.242022
1954682 *0001V,01/02/70 00:07:10.000,1000.246349
1954776 *0001V,01/02/70 00:07:10.100,1000.254989
1954870 *0001V,01/02/70 00:07:10.200,1000.259396
1954979 *0001V,01/02/70 00:07:10.300,1000.279846
1955072 *0001V,01/02/70 00:07:10.400,1000.305746
1955182 *0001V,01/02/70 00:07:10.500,1000.310352
1955275 *0001V,01/02/70 00:07:10.600,1000.314280
1955369 *0001V,01/02/70 00:07:10.700,1000.305520
1955478 *0001V,01/02/70 00:07:10.800,1000.303840
1955572 *0001V,01/02/70 00:07:10.900,1000.302182
1955681 *0001V,01/02/70 00:07:11.000,1000.303756
1955774 *0001V,01/02/70 00:07:11.100,1000.296275
1955868 *0001V,01/02/70 00:07:11.200,1000.294137
1955977 *0001V,01/02/70 00:07:11.300,1000.285988
1956071 *0001V,01/02/70 00:07:11.400,1000.268533
1956180 *0001V,01/02/70 00:07:11.500,1000.262230
1956274 *0001V,01/02/70 00:07:11.600,1000.234943
1956367 *0001V,01/02/70 00:07:11.700,1000.219775
1956476 *0001V,01/02/70 00:07:11.800,1000.227208
1956570 *0001V,01/02/70 00:07:11.900,1000.200086
1956679 *0001V,01/02/70 00:07:12.000,1000.183047
1956773 *0001V,01/02/70 00:07:12.100,1000.179639
1956882 *0001V,01/02/70 00:07:12.200,1000.167928
1956976 *0001V,01/02/70 00:07:12.300,1000.130083
1957069 *0001V,01/02/70 00:07:12.400,1000.113956
1957178 *0001V,01/02/70 00:07:12.500,1000.100006
1957272 *0001V,01/02/70 00:07:12.600,1000.059153
1957381 *0001V,01/02/70 00:07:12.700,1000.051584
1957475 *0001V,01/02/70 00:07:12.800,1000.013793
1957569 *0001V,01/02/70 00:07:12.900,999.983004
1957678 *0001V,01/02/70 00:07:13.000,999.974326
1957771 *0001V,01/02/70 00:07:13.100,999.959172
1957881 *0001V,01/02/70 00:07:13.200,999.933654
1957974 *0001V,01/02/70 00:07:13.300,999.905879
1958068 *0001V,01/02/70 00:07:13.400,999.884852
1958177 *0001V,01/02/70 00:07:13.500,999.885136
1958271 *0001V,01/02/70 00:07:13.600,999.838954
1958380 *0001V,01/02/70 00:07:13.700,999.811570
1958473 *0001V,01/02/70 00:07:13.800,999.787410
1958567 *0001V,01/02/70 00:07:13.900,999.726854
1958676 *0001V,01/02/70 00:07:14.000,999.740908
1958770 *0001V,01/02/70 00:07:14.100,999.716589
1958879 *0001V,01/02/70 00:07:14.200,999.701389
1958973 *0001V,01/02/70 00:07:14.300,999.626504
1959082 *0001V,01/02/70 00:07:14.400,999.658588
1959175 *0001V,01/02/70 00:07:14.500,999.646867
1959269 *0001V,01/02/70 00:07:14.600,999.654941
1959378 *0001V,01/02/70 00:07:14.700,999.718456
1959472 *0001V,01/02/70 00:07:14.800,999.754292
1959581 *0001V,01/02/70 00:07:14.900,999.732943
1959675 *0001V,01/02/70 00:07:15.000,999.760124
1959768 *0001V,01/02/70 00:07:15.100,999.776095
1959877 *0001V,01/02/70 00:07:15.200,999.772932
1959971 *0001V,01/02/70 00:07:15.300,999.760000
2000080 *0001V,01/02/70 00:07:15.400,999.725535
2000174 *0001V,01/02/70 00:07:15.500,999.730243
2000267 *0001V,01/02/70 00:07:15.600,999.742269
2000377 *0001V,01/02/70 00:07:15.700,999.777660
2000470 *0001V,01/02/70 00:07:15.800,999.774186
2000579 *0001V,01/02/70 00:07:15.900,999.839754
2000673 *0001V,01/02/70 00:07:16.000,999.828576
2000782 *0001V,01/02/70 00:07:16.100,999.889330
2000876 *0001V,01/02/70 00:07:16.200,999.921352
2000969 *0001V,01/02/70 00:07:16.300,999.977697
2001079 *0001V,01/02/70 00:07:16.400,999.999285
2001172 *0001V,01/02/70 00:07:16.500,1000.068061
2001281 *0001V,01/02/70 00:07:16.600,1000.099229
2001375 *0001V,01/02/70 00:07:16.700,1000.123845
2001468 *0001V,01/02/70 00:07:16.800,1000.174211
2001578 *0001V,01/02/70 00:07:16.900,1000.229256
2001671 *0001V,01/02/70 00:07:17.000,1000.233833
2001780 *0001V,01/02/70 00:07:17.100,1000.243404
2001874 *0001V,01/02/70 00:07:17.200,1000.275082
2001968 *0001V,01/02/70 00:07:17.300,1000.279906
2002077 *0001V,01/02/70 00:07:17.400,1000.314106
2002170 *0001V,01/02/70 00:07:17.500,1000.326966
2002280 *0001V,01/02/70 00:07:17.600,1000.313867
2002373 *0001V,01/02/70 00:07:17.700,1000.320365
2002482 *0001V,01/02/70 00:07:17.800,1000.316476
2002576 *0001V,01/02/70 00:07:17.900,1000.295140
2002670 *0001V,01/02/70 00:07:18.000,1000.276951
2002779 *0001V,01/02/70 00:07:18.100,1000.267240
2002872 *0001V,01/02/70 00:07:18.200,1000.240341
2002982 *0001V,01/02/70 00:07:18.300,1000.254765
2003075 *0001V,01/02/70 00:07:18.400,1000.254301
2003169 *0001V,01/02/70 00:07:18.500,1000.236878
2003278 *0001V,01/02/70 00:07:18.600,1000.239201
2003372 *0001V,01/02/70 00:07:18.700,1000.250280
2003481 *0001V,01/02/70 00:07:18.800,1000.185052
2003574 *0001V,01/02/70 00:07:18.900,1000.177637
2003668 *0001V,01/02/70 00:07:19.000,1000.134594
2003777 *0001V,01/02/70 00:07:19.100,1000.101727
2003871 *0001V,01/02/70 00:07:19.200,1000.103654
2003980 *0001V,01/02/70 00:07:19.300,1000.084328
2004074 *0001V,01/02/70 00:07:19.400,1000.077169
2004167 *0001V,01/02/70 00:07:19.500,1000.038391
2004276 *0001V,01/02/70 00:07:19.600,1000.037561
2004370 *0001V,01/02/70 00:07:19.700,1000.021307
2004479 *0001V,01/02/70 00:07:19.800,999.956312
2004573 *0001V,01/02/70 00:07:19.900,999.923254
2004682 *0001V,01/02/70 00:07:20.000,999.932287
2004776 *0001V,01/02/70 00:07:20.100,999.904631
2004869 *0001V,01/02/70 00:07:20.200,999.899157
2004979 *0001V,01/02/70 00:07:20.300,999.915167
2005072 *0001V,01/02/70 00:07:20.400,999.839779
2005181 *0001V,01/02/70 00:07:20.500,999.790201
2005275 *0001V,01/02/70 00:07:20.600,999.750019
2005369 *0001V,01/02/70 00:07:20.700,999.799364
2005478 *0001V,01/02/70 00:07:20.800,999.771235
2005571 *0001V,01/02/70 00:07:20.900,999.790596
2005681 *0001V,01/02/70 00:07:21.000,999.776829
2005774 *0001V,01/02/70 00:07:21.100,999.761021
2005868 *0001V,01/02/70 00:07:21.200,999.772335
2005977 *0001V,01/02/70 00:07:21.300,999.818993
2006071 *0001V,01/02/70 00:07:21.400,999.875005
2006180 *0001V,01/02/70 00:07:21.500,999.875453
2006273 *0001V,01/02/70 00:07:21.600,999.857361
2006367 *0001V,01/02/70 00:07:21.700,999.856901
2006476 *0001V,01/02/70 00:07:21.800,999.815042
2006570 *0001V,01/02/70 00:07:21.900,999.845100
2006679 *0001V,01/02/70 00:07:22.000,999.832408
2006773 *0001V,01/02/70 00:07:22.100,999.810804
2006882 *0001V,01/02/70 00:07:22.200,999.856199
2006975 *0001V,01/02/70 00:07:22.300,999.916387
2007069 *0001V,01/02/70 00:07:22.400,999.906811
2007178 *0001V,01/02/70 00:07:22.500,999.954328
2007272 *0001V,01/02/70 00:07:22.600,999.971530
2007381 *0001V,01/02/70 00:07:22.700,1000.039862
2007474 *0001V,01/02/70 00:07:22.800,1000.068887
2007568 *0001V,01/02/70 00:07:22.900,1000.073394
2007677 *0001V,01/02/70 00:07:23.000,1000.082341
2007771 *0001V,01/02/70 00:07:23.100,1000.092257
2007880 *0001V,01/02/70 00:07:23.200,1000.124035
2007974 *0001V,01/02/70 00:07:23.300,1000.146615
2008067 *0001V,01/02/70 00:07:23.400,1000.158961
2008176 *0001V,01/02/70 00:07:23.500,1000.153325
2008270 *0001V,01/02/70 00:07:23.600,1000.195829
2008379 *0001V,01/02/70 00:07:23.700,1000.196806
2008473 *0001V,01/02/70 00:07:23.800,1000.179833
2008582 *0001V,01/02/70 00:07:23.900,1000.224415
2008676 *0001V,01/02/70 00:07:24.000,1000.268715
2008769 *0001V,01/02/70 00:07:24.100,1000.271043
2008878 *0001V,01/02/70 00:07:24.200,1000.312132
2008972 *0001V,01/02/70 00:07:24.300,1000.268091
2009081 *0001V,01/02/70 00:07:24.400,1000.285014
2009175 *0001V,01/02/70 00:07:24.500,1000.287731
2009268 *0001V,01/02/70 00:07:24.600,1000.290966
2009378 *0001V,01/02/70 00:07:24.700,1000.278390
2009471 *0001V,01/02/70 00:07:24.800,1000.261097
2009580 *0001V,01/02/70 00:07:24.900,1000.242369
2009674 *0001V,01/02/70 00:07:25.000,1000.229631
2009768 *0001V,01/02/70 00:07:25.100,1000.229415
2009877 *0001V,01/02/70 00:07:25.200,1000.218989
2009970 *0001V,01/02/70 00:07:25.300,1000.191709
2010080 *0001V,01/02/70 00:07:25.400,1000.151320
2010173 *0001V,01/02/70 00:07:25.500,1000.185524
2010282 *0001V,01/02/70 00:07:25.600,1000.178715
2010376 *0001V,01/02/70 00:07:25.700,1000.149176
2010470 *0001V,01/02/70 00:07:25.800,1000.123609
2010579 *0001V,01/02/70 00:07:25.900,1000.129510
2010672 *0001V,01/02/70 00:07:26.000,1000.067315
2010782 *0001V,01/02/70 00:07:26.100,1000.021640
2010875 *0001V,01/02/70 00:07:26.200,999.984877
2010969 *0001V,01/02/70 00:07:26.300,999.977674
2011078 *0001V,01/02/70 00:07:26.400,999.985615
2011172 *0001V,01/02/70 00:07:26.500,999.968773
2011281 *0001V,01/02/70 00:07:26.600,999.934540
2011375 *0001V,01/02/70 00:07:26.700,999.914996
2011468 *0001V,01/02/70 00:07:26.800,999.899894
2011577 *0001V,01/02/70 00:07:26.900,999.888953
2011671 *0001V,01/02/70 00:07:27.000,999.880366
2011780 *0001V,01/02/70 00:07:27.100,999.864118
2011874 *0001V,01/02/70 00:07:27.200,999.902927
2011967 *0001V,01/02/70 00:07:27.300,999.900613
2012077 *0001V,01/02/70 00:07:27.400,999.897754
2012170 *0001V,01/02/70 00:07:27.500,999.904448
2012279 *0001V,01/02/70 00:07:27.600,999.924750
2012373 *0001V,01/02/70 00:07:27.700,999.905819
2012482 *0001V,01/02/70 00:07:27.800,999.887232
2012576 *0001V,01/02/70 00:07:27.900,999.862920
2012669 *0001V,01/02/70 00:07:28.000,999.854765
2012779 *0001V,01/02/70 00:07:28.100,999.820929
2012872 *0001V,01/02/70 00:07:28.200,999.858502
2012981 *0001V,01/02/70 00:07:28.300,999.864807
2013075 *0001V,01/02/70 00:07:28.400,999.840873
2013169 *0001V,01/02/70 00:07:28.500,999.874170
2013278 *0001V,01/02/70 00:07:28.600,999.926085
2013371 *0001V,01/02/70 00:07:28.700,999.938646
2013481 *0001V,01/02/70 00:07:28.800,999.981751
2013574 *0001V,01/02/70 00:07:28.900,999.992117
2013668 *0001V,01/02/70 00:07:29.000,1000.017375
2013777 *0001V,01/02/70 00:07:29.100,1000.057460
2013870 *0001V,01/02/70 00:07:29.200,1000.068667
2013980 *0001V,01/02/70 00:07:29.300,1000.121541
2014073 *0001V,01/02/70 00:07:29.400,1000.131465
2014182 *0001V,01/02/70 00:07:29.500,1000.142119
2014276 *0001V,01/02/70 00:07:29.600,1000.130609
2014370 *0001V,01/02/70 00:07:29.700,1000.190894
2014479 *0001V,01/02/70 00:07:29.800,1000.191796
2014572 *0001V,01/02/70 00:07:29.900,1000.248334
2014682 *0001V,01/02/70 00:07:30.000,1000.234353
2014775 *0001V,01/02/70 00:07:30.100,1000.209530
2014869 *0001V,01/02/70 00:07:30.200,1000.254045
2014978 *0001V,01/02/70 00:07:30.300,1000.255076
2015072 *0001V,01/02/70 00:07:30.400,1000.211030
2015181 *0001V,01/02/70 00:07:30.500,1000.170660
2015274 *0001V,01/02/70 00:07:30.600,1000.189168
2015368 *0001V,01/02/70 00:07:30.700,1000.174605
2015477 *0001V,01/02/70 00:07:30.800,1000.166212
2015571 *0001V,01/02/70 00:07:30.900,1000.186544
2015680 *0001V,01/02/70 00:07:31.000,1000.166250
2015774 *0001V,01/02/70 00:07:31.100,1000.179327
2015867 *0001V,01/02/70 00:07:31.200,1000.212352
2015976 *0001V,01/02/70 00:07:31.300,1000.225485
2016070 *0001V,01/02/70 00:07:31.400,1000.251159
2016179 *0001V,01/02/70 00:07:31.500,1000.232328
2016273 *0001V,01/02/70 00:07:31.600,1000.238987
2016382 *0001V,01/02/70 00:07:31.700,1000.225145
2016476 *0001V,01/02/70 00:07:31.800,1000.217852
2016569 *0001V,01/02/70 00:07:31.900,1000.197059
2016678 *0001V,01/02/70 00:07:32.000,1000.207669
2016772 *0001V,01/02/70 00:07:32.100,1000.215343
2016881 *0001V,01/02/70 00:07:32.200,1000.208820
2016975 *0001V,01/02/70 00:07:32.300,1000.186456
2017068 *0001V,01/02/70 00:07:32.400,1000.165356
2017178 *0001V,01/02/70 00:07:32.500,1000.143853
2017271 *0001V,01/02/70 00:07:32.600,1000.122695
2017380 *0001V,01/02/70 00:07:32.700,1000.108068
2017474 *0001V,01/02/70 00:07:32.800,1000.098449
2017568 *0001V,01/02/70 00:07:32.900,1000.069648
2017677 *0001V,01/02/70 00:07:33.000,1000.047103
2017770 *0001V,01/02/70 00:07:33.100,1000.062025
2017880 *0001V,01/02/70 00:07:33.200,1000.038881
2017973 *0001V,01/02/70 00:07:33.300,1000.059490
2018067 *0001V,01/02/70 00:07:33.400,1000.077448
2018176 *0001V,01/02/70 00:07:33.500,1000.051721
2018270 *0001V,01/02/70 00:07:33.600,1000.072698
2018379 *0001V,01/02/70 00:07:33.700,1000.069649
2018472 *0001V,01/02/70 00:07:33.800,1000.062143
2018582 *0001V,01/02/70 00:07:33.900,1000.045289
2018675 *0001V,01/02/70 00:07:34.000,1000.052313
2018769 *0001V,01/02/70 00:07:34.100,1000.040965
2018878 *0001V,01/02/70 00:07:34.200,1000.039663
2018972 *0001V,01/02/70 00:07:34.300,1000.048136
2019081 *0001V,01/02/70 00:07:34.400,1000.044261
2019174 *0001V,01/02/70 00:07:34.500,1000.023553
2019268 *0001V,01/02/70 00:07:34.600,1000.040929
2019377 *0001V,01/02/70 00:07:34.700,1000.083243
2019471 *0001V,01/02/70 00:07:34.800,1000.109650
2019580 *0001V,01/02/70 00:07:34.900,1000.141441
2019674 *0001V,01/02/70 00:07:35.000,1000.185650
2019767 *0001V,01/02/70 00:07:35.100,1000.186244
2019876 *0001V,01/02/70 00:07:35.200,1000.188395
2019970 *0001V,01/02/70 00:07:35.300,1000.201108
2020079 *0001V,01/02/70 00:07:35.400,1000.213327
2020173 *0001V,01/02/70 00:07:35.500,1000.205817
2020282 *0001V,01/02/70 00:07:35.600,1000.195231
2020376 *0001V,01/02/70 00:07:35.700,1000.205153
2020469 *0001V,01/02/70 00:07:35.800,1000.188393
2020578 *0001V,01/02/70 00:07:35.900,1000.198567
2020672 *0001V,01/02/70 00:07:36.000,1000.205731
2020781 *0001V,01/02/70 00:07:36.100,1000.231615
2020875 *0001V,01/02/70 00:07:36.200,1000.229345
2020968 *0001V,01/02/70 00:07:36.300,1000.225377
2021078 *0001V,01/02/70 00:07:36.400,1000.201229
2021171 *0001V,01/02/70 00:07:36.500,1000.222968
2021280 *0001V,01/02/70 00:07:36.600,1000.242985
2021374 *0001V,01/02/70 00:07:36.700,1000.220316
2021468 *0001V,01/02/70 00:07:36.800,1000.231507
2021577 *0001V,01/02/70 00:07:36.900,1000.175189
2021670 *0001V,01/02/70 00:07:37.000,1000.132863
2021780 *0001V,01/02/70 00:07:37.100,1000.116998
2021873 *0001V,01/02/70 00:07:37.200,1000.118786
2021967 *0001V,01/02/70 00:07:37.300,1000.121958
2022076 *0001V,01/02/70 00:07:37.400,1000.141526
2022170 *0001V,01/02/70 00:07:37.500,1000.198282
2022279 *0001V,01/02/70 00:07:37.600,1000.226221
2022372 *0001V,01/02/70 00:07:37.700,1000.274914
2022482 *0001V,01/02/70 00:07:37.800,1000.300084
2022575 *0001V,01/02/70 00:07:37.900,1000.302652
2022669 *0001V,01/02/70 00:07:38.000,1000.264482
2022778 *0001V,01/02/70 00:07:38.100,1000.289488
2022872 *0001V,01/02/70 00:07:38.200,1000.309906
2022981 *0001V,01/02/70 00:07:38.300,1000.333780
2023074 *0001V,01/02/70 00:07:38.400,1000.324640
2023168 *0001V,01/02/70 00:07:38.500,1000.274136
2023277 *0001V,01/02/70 00:07:38.600,1000.273021
2023371 *0001V,01/02/70 00:07:38.700,1000.260768
2023480 *0001V,01/02/70 00:07:38.800,1000.283664
2023574 *0001V,01/02/70 00:07:38.900,1000.297648
2023667 *0001V,01/02/70 00:07:39.000,1000.255032
2023776 *0001V,01/02/70 00:07:39.100,1000.309158
2023870 *0001V,01/02/70 00:07:39.200,1000.277036
2023979 *0001V,01/02/70 00:07:39.300,1000.250168
2024073 *0001V,01/02/70 00:07:39.400,1000.189838
2024182 *0001V,01/02/70 00:07:39.500,1000.242528
2024276 *0001V,01/02/70 00:07:39.600,1000.217963
2024369 *0001V,01/02/70 00:07:39.700,1000.174103
2024478 *0001V,01/02/70 00:07:39.800,1000.196196
2024572 *0001V,01/02/70 00:07:39.900,1000.192562
2024681 *0001V,01/02/70 00:07:40.000,1000.210515
2024775 *0001V,01/02/70 00:07:40.100,1000.224247
2024868 *0001V,01/02/70 00:07:40.200,1000.202564
2024978 *0001V,01/02/70 00:07:40.300,1000.229283
2025071 *0001V,01/02/70 00:07:40.400,1000.216860
2025180 *0001V,01/02/70 00:07:40.500,1000.200604
2025274 *0001V,01/02/70 00:07:40.600,1000.197439
2025368 *0001V,01/02/70 00:07:40.700,1000.153114
2025477 *0001V,01/02/70 00:07:40.800,1000.154414
2025570 *0001V,01/02/70 00:07:40.900,1000.175501
2025680 *0001V,01/02/70 00:07:41.000,1000.129153
2025773 *0001V,01/02/70 00:07:41.100,1000.102498
2025867 *0001V,01/02/70 00:07:41.200,1000.135940
2025976 *0001V,01/02/70 00:07:41.300,1000.122828
2026070 *0001V,01/02/70 00:07:41.400,1000.125521
2026179 *0001V,01/02/70 00:07:41.500,1000.093212
2026272 *0001V,01/02/70 00:07:41.600,1000.087822
2026382 *0001V,01/02/70 00:07:41.700,1000.056937
2026475 *0001V,01/02/70 00:07:41.800,1000.038768
2026569 *0001V,01/02/70 00:07:41.900,1000.049490
2026678 *0001V,01/02/70 00:07:42.000,1000.073938
2026772 *0001V,01/02/70 00:07:42.100,1000.053294
2026881 *0001V,01/02/70 00:07:42.200,1000.029833
2026974 *0001V,01/02/70 00:07:42.300,1000.002748
2027068 *0001V,01/02/70 00:07:42.400,999.997188
2027177 *0001V,01/02/70 00:07:42.500,1000.002819
2027271 *0001V,01/02/70 00:07:42.600,999.996021
2027380 *0001V,01/02/70 00:07:42.700,999.993500
2027474 *0001V,01/02/70 00:07:42.800,999.986037
2027567 *0001V,01/02/70 00:07:42.900,999.980694
2027677 *0001V,01/02/70 00:07:43.000,999.941099
2027770 *0001V,01/02/70 00:07:43.100,999.963286
2027879 *0001V,01/02/70 00:07:43.200,999.946883
2027973 *0001V,01/02/70 00:07:43.300,999.886828
2028067 *0001V,01/02/70 00:07:43.400,999.886609
2028176 *0001V,01/02/70 00:07:43.500,999.903768
2028269 *0001V,01/02/70 00:07:43.600,999.918359
2028379 *0001V,01/02/70 00:07:43.700,999.871120
2028472 *0001V,01/02/70 00:07:43.800,999.871145
2028581 *0001V,01/02/70 00:07:43.900,999.841714
2028675 *0001V,01/02/70 00:07:44.000,999.824366
2028769 *0001V,01/02/70 00:07:44.100,999.859099
2028878 *0001V,01/02/70 00:07:44.200,999.889523
2028971 *0001V,01/02/70 00:07:44.300,999.906104
2029081 *0001V,01/02/70 00:07:44.400,999.988847
2029174 *0001V,01/02/70 00:07:44.500,1000.010400
2029268 *0001V,01/02/70 00:07:44.600,1000.013748
2029377 *0001V,01/02/70 00:07:44.700,1000.065453
2029470 *0001V,01/02/70 00:07:44.800,1000.102842
2029580 *0001V,01/02/70 00:07:44.900,1000.074310
2029673 *0001V,01/02/70 00:07:45.000,1000.096265
2029767 *0001V,01/02/70 00:07:45.100,1000.083851
2029876 *0001V,01/02/70 00:07:45.200,1000.138054
2029970 *0001V,01/02/70 00:07:45.300,1000.132430
2030079 *0001V,01/02/70 00:07:45.400,1000.103339
2030172 *0001V,01/02/70 00:07:45.500,1000.165928
2030282 *0001V,01/02/70 00:07:45.600,1000.172453
2030375 *0001V,01/02/70 00:07:45.700,1000.205462
2030469 *0001V,01/02/70 00:07:45.800,1000.274864
2030578 *0001V,01/02/70 00:07:45.900,1000.283323
2030672 *0001V,01/02/70 00:07:46.000,1000.325789
2030781 *0001V,01/02/70 00:07:46.100,1000.357754
2030874 *0001V,01/02/70 00:07:46.200,1000.349752
2030968 *0001V,01/02/70 00:07:46.300,1000.331745
2031077 *0001V,01/02/70 00:07:46.400,1000.337507
2031171 *0001V,01/02/70 00:07:46.500,1000.336749
2031280 *0001V,01/02/70 00:07:46.600,1000.368427
2031374 *0001V,01/02/70 00:07:46.700,1000.351244
2031467 *0001V,01/02/70 00:07:46.800,1000.396457
2031576 *0001V,01/02/70 00:07:46.900,1000.362001
2031670 *0001V,01/02/70 00:07:47.000,1000.372264
2031779 *0001V,01/02/70 00:07:47.100,1000.383074
2031873 *0001V,01/02/70 00:07:47.200,1000.369859
2031982 *0001V,01/02/70 00:07:47.300,1000.338464
2032076 *0001V,01/02/70 00:07:47.400,1000.344850
2032169 *0001V,01/02/70 00:07:47.500,1000.319268
2032278 *0001V,01/02/70 00:07:47.600,1000.298473
2032372 *0001V,01/02/70 00:07:47.700,1000.271530
2032481 *0001V,01/02/70 00:07:47.800,1000.244187
2032575 *0001V,01/02/70 00:07:47.900,1000.253185
2032668 *0001V,01/02/70 00:07:48.000,1000.241825
2032778 *0001V,01/02/70 00:07:48.100,1000.183150
2032871 *0001V,01/02/70 00:07:48.200,1000.115708
2032980 *0001V,01/02/70 00:07:48.300,1000.142387
2033074 *0001V,01/02/70 00:07:48.400,1000.117003
2033168 *0001V,01/02/70 00:07:48.500,1000.104560
2033277 *0001V,01/02/70 00:07:48.600,1000.124558
2033370 *0001V,01/02/70 00:07:48.700,1000.076961
2033480 *0001V,01/02/70 00:07:48.800,1000.072143
2033573 *0001V,01/02/70 00:07:48.900,999.993593
2033667 *0001V,01/02/70 00:07:49.000,999.980828
2033776 *0001V,01/02/70 00:07:49.100,1000.005702
2033870 *0001V,01/02/70 00:07:49.200,1000.017477
2033979 *0001V,01/02/70 00:07:49.300,999.977694
2034073 *0001V,01/02/70 00:07:49.400,999.989154
2034182 *0001V,01/02/70 00:07:49.500,1000.018010
2034275 *0001V,01/02/70 00:07:49.600,999.973120
2034369 *0001V,01/02/70 00:07:49.700,999.898657
2034478 *0001V,01/02/70 00:07:49.800,999.924918
2034572 *0001V,01/02/70 00:07:49.900,999.931374
2034681 *0001V,01/02/70 00:07:50.000,999.958154
2034774 *0001V,01/02/70 00:07:50.100,1000.000843
2034868 *0001V,01/02/70 00:07:50.200,1000.062611
2034977 *0001V,01/02/70 00:07:50.300,1000.070962
2035071 *0001V,01/02/70 00:07:50.400,1000.029397
2035180 *0001V,01/02/70 00:07:50.500,999.947718
2035274 *0001V,01/02/70 00:07:50.600,999.902186
2035367 *0001V,01/02/70 00:07:50.700,999.889824
2035477 *0001V,01/02/70 00:07:50.800,999.940579
2035570 *0001V,01/02/70 00:07:50.900,999.968320
2035679 *0001V,01/02/70 00:07:51.000,999.950177
2035773 *0001V,01/02/70 00:07:51.100,999.892098
2035882 *0001V,01/02/70 00:07:51.200,999.900838
2035976 *0001V,01/02/70 00:07:51.300,999.898878
2036069 *0001V,01/02/70 00:07:51.400,999.875761
2036179 *0001V,01/02/70 00:07:51.500,999.948162
2036272 *0001V,01/02/70 00:07:51.600,999.934892
2036381 *0001V,01/02/70 00:07:51.700,999.943090
2036475 *0001V,01/02/70 00:07:51.800,999.954965
2036569 *0001V,01/02/70 00:07:51.900,999.966043
2036678 *0001V,01/02/70 00:07:52.000,999.992845
2036771 *0001V,01/02/70 00:07:52.100,1000.000519
2036881 *0001V,01/02/70 00:07:52.200,999.955341
2036974 *0001V,01/02/70 00:07:52.300,999.997854
2037068 *0001V,01/02/70 00:07:52.400,1000.032740
2037177 *0001V,01/02/70 00:07:52.500,1000.001764
2037270 *0001V,01/02/70 00:07:52.600,1000.022928
2037380 *0001V,01/02/70 00:07:52.700,1000.040670
2037473 *0001V,01/02/70 00:07:52.800,1000.088866
2037567 *0001V,01/02/70 00:07:52.900,1000.098219
2037676 *0001V,01/02/70 00:07:53.000,1000.153220
2037770 *0001V,01/02/70 00:07:53.100,1000.185149
2037879 *0001V,01/02/70 00:07:53.200,1000.203863
2037972 *0001V,01/02/70 00:07:53.300,1000.206743
2038082 *0001V,01/02/70 00:07:53.400,1000.245035
2038175 *0001V,01/02/70 00:07:53.500,1000.242126
2038269 *0001V,01/02/70 00:07:53.600,1000.252659
2038378 *0001V,01/02/70 00:07:53.700,1000.217185
2038472 *0001V,01/02/70 00:07:53.800,1000.220903
2038581 *0001V,01/02/70 00:07:53.900,1000.189124
2038674 *0001V,01/02/70 00:07:54.000,1000.182046
2038768 *0001V,01/02/70 00:07:54.100,1000.177691
2038877 *0001V,01/02/70 00:07:54.200,1000.184358
2038971 *0001V,01/02/70 00:07:54.300,1000.181863
2039080 *0001V,01/02/70 00:07:54.400,1000.167425
2039174 *0001V,01/02/70 00:07:54.500,1000.140212
2039267 *0001V,01/02/70 00:07:54.600,1000.109366
2039376 *0001V,01/02/70 00:07:54.700,1000.125047
2039470 *0001V,01/02/70 00:07:54.800,1000.168835
2039579 *0001V,01/02/70 00:07:54.900,1000.160601
2039673 *0001V,01/02/70 00:07:55.000,1000.160292
2039782 *0001V,01/02/70 00:07:55.100,1000.146523
2039876 *0001V,01/02/70 00:07:55.200,1000.172915
2039969 *0001V,01/02/70 00:07:55.300,1000.175720
2040078 *0001V,01/02/70 00:07:55.400,1000.181403
2040172 *0001V,01/02/70 00:07:55.500,1000.142786
2040281 *0001V,01/02/70 00:07:55.600,1000.174003
2040375 *0001V,01/02/70 00:07:55.700,1000.181980
2040468 *0001V,01/02/70 00:07:55.800,1000.174420
2040578 *0001V,01/02/70 00:07:55.900,1000.139338
2040671 *0001V,01/02/70 00:07:56.000,1000.097410
2040780 *0001V,01/02/70 00:07:56.100,1000.084389
2040874 *0001V,01/02/70 00:07:56.200,1000.085612
2040968 *0001V,01/02/70 00:07:56.300,1000.083596
2041077 *0001V,01/02/70 00:07:56.400,1000.114530
2041170 *0001V,01/02/70 00:07:56.500,1000.130732
2041280 *0001V,01/02/70 00:07:56.600,1000.105247
2041373 *0001V,01/02/70 00:07:56.700,1000.132646
2041467 *0001V,01/02/70 00:07:56.800,1000.089331
2041576 *0001V,01/02/70 00:07:56.900,1000.055067
2041670 *0001V,01/02/70 00:07:57.000,1000.054073
2041779 *0001V,01/02/70 00:07:57.100,1000.009396
2041872 *0001V,01/02/70 00:07:57.200,1000.029919
2041982 *0001V,01/02/70 00:07:57.300,1000.009070
2042075 *0001V,01/02/70 00:07:57.400,1000.059102
2042169 *0001V,01/02/70 00:07:57.500,1000.064329
2042278 *0001V,01/02/70 00:07:57.600,1000.064692
2042372 *0001V,01/02/70 00:07:57.700,1000.086063
2042481 *0001V,01/02/70 00:07:57.800,1000.077885
2042574 *0001V,01/02/70 00:07:57.900,1000.080249
2042668 *0001V,01/02/70 00:07:58.000,1000.073908
2042777 *0001V,01/02/70 00:07:58.100,1000.010368
2042871 *0001V,01/02/70 00:07:58.200,1000.063899
2042980 *0001V,01/02/70 00:07:58.300,1000.114458
2043074 *0001V,01/02/70 00:07:58.400,1000.166882
2043167 *0001V,01/02/70 00:07:58.500,1000.179169
2043276 *0001V,01/02/70 00:07:58.600,1000.226896
2043370 *0001V,01/02/70 00:07:58.700,1000.303463
2043479 *0001V,01/02/70 00:07:58.800,1000.321275
2043573 *0001V,01/02/70 00:07:58.900,1000.344573
2043682 *0001V,01/02/70 00:07:59.000,1000.351012
2043776 *0001V,01/02/70 00:07:59.100,1000.349764
2043869 *0001V,01/02/70 00:07:59.200,1000.388573
2043978 *0001V,01/02/70 00:07:59.300,1000.423626
2044072 *0001V,01/02/70 00:07:59.400,1000.411605
2044181 *0001V,01/02/70 00:07:59.500,1000.391970
2044275 *0001V,01/02/70 00:07:59.600,1000.361570
2044368 *0001V,01/02/70 00:07:59.700,1000.410389
2044478 *0001V,01/02/70 00:07:59.800,1000.412275
2044571 *0001V,01/02/70 00:07:59.900,1000.400748
2044680 *0001V,01/02/70 00:08:00.000,1000.420809
2044774 *0001V,01/02/70 00:08:00.100,1000.389002
2044868 *0001V,01/02/70 00:08:00.200,1000.348595
2044977 *0001V,01/02/70 00:08:00.300,1000.345789
2045070 *0001V,01/02/70 00:08:00.400,1000.308668
2045180 *0001V,01/02/70 00:08:00.500,1000.312927
2045273 *0001V,01/02/70 00:08:00.600,1000.301116
2045382 *0001V,01/02/70 00:08:00.700,1000.293790
2045476 *0001V,01/02/70 00:08:00.800,1000.273351
2045570 *0001V,01/02/70 00:08:00.900,1000.247608
2045679 *0001V,01/02/70 00:08:01.000,1000.231252
2045772 *0001V,01/02/70 00:08:01.100,1000.208498
2045882 *0001V,01/02/70 00:08:01.200,1000.182276
2045975 *0001V,01/02/70 00:08:01.300,1000.178591
2046069 *0001V,01/02/70 00:08:01.400,1000.144966
2046178 *0001V,01/02/70 00:08:01.500,1000.133854
2046272 *0001V,01/02/70 00:08:01.600,1000.093077
2046381 *0001V,01/02/70 00:08:01.700,1000.059425
2046474 *0001V,01/02/70 00:08:01.800,1000.012382
2046568 *0001V,01/02/70 00:08:01.900,999.974284
2046677 *0001V,01/02/70 00:08:02.000,999.937715
2046771 *0001V,01/02/70 00:08:02.100,999.893700
2046880 *0001V,01/02/70 00:08:02.200,999.847993
2046974 *0001V,01/02/70 00:08:02.300,999.820977
2047067 *0001V,01/02/70 00:08:02.400,999.799492
2047177 *0001V,01/02/70 00:08:02.500,999.787040
2047270 *0001V,01/02/70 00:08:02.600,999.762339
2047379 *0001V,01/02/70 00:08:02.700,999.724343
2047473 *0001V,01/02/70 00:08:02.800,999.714769
2047582 *0001V,01/02/70 00:08:02.900,999.709405
2047676 *0001V,01/02/70 00:08:03.000,999.743539
2047769 *0001V,01/02/70 00:08:03.100,999.694000
2047879 *0001V,01/02/70 00:08:03.200,999.686576
2047972 *0001V,01/02/70 00:08:03.300,999.682665
2048081 *0001V,01/02/70 00:08:03.400,999.713609
2048175 *0001V,01/02/70 00:08:03.500,999.767005
2048269 *0001V,01/02/70 00:08:03.600,999.760221
2048378 *0001V,01/02/70 00:08:03.700,999.810829
2048471 *0001V,01/02/70 00:08:03.800,999.862579
2048581 *0001V,01/02/70 00:08:03.900,999.888722
2048674 *0001V,01/02/70 00:08:04.000,999.868234
2048768 *0001V,01/02/70 00:08:04.100,999.884572
2048877 *0001V,01/02/70 00:08:04.200,999.911258
2048971 *0001V,01/02/70 00:08:04.300,999.902665
2049080 *0001V,01/02/70 00:08:04.400,999.976491
2049173 *0001V,01/02/70 00:08:04.500,1000.036602
2049267 *0001V,01/02/70 00:08:04.600,1000.065829
2049376 *0001V,01/02/70 00:08:04.700,1000.102985
2049470 *0001V,01/02/70 00:08:04.800,1000.043591
2049579 *0001V,01/02/70 00:08:04.900,1000.087583
2049672 *0001V,01/02/70 00:08:05.000,1000.149299
2049782 *0001V,01/02/70 00:08:05.100,1000.129313
2049875 *0001V,01/02/70 00:08:05.200,1000.220550
2049969 *0001V,01/02/70 00:08:05.300,1000.255429
2050078 *0001V,01/02/70 00:08:05.400,1000.309697
2050172 *0001V,01/02/70 00:08:05.500,1000.368468
2050281 *0001V,01/02/70 00:08:05.600,1000.374098
2050374 *0001V,01/02/70 00:08:05.700,1000.376999
2050468 *0001V,01/02/70 00:08:05.800,1000.391478
2050577 *0001V,01/02/70 00:08:05.900,1000.385353
2050671 *0001V,01/02/70 00:08:06.000,1000.419622
2050780 *0001V,01/02/70 00:08:06.100,1000.437437
2050874 *0001V,01/02/70 00:08:06.200,1000.447191
2050967 *0001V,01/02/70 00:08:06.300,1000.448879
2051076 *0001V,01/02/70 00:08:06.400,1000.433051
2051170 *0001V,01/02/70 00:08:06.500,1000.452701
2051279 *0001V,01/02/70 00:08:06.600,1000.477088
2051373 *0001V,01/02/70 00:08:06.700,1000.523445
2051482 *0001V,01/02/70 00:08:06.800,1000.523263
2051576 *0001V,01/02/70 00:08:06.900,1000.514058
2051669 *0001V,01/02/70 00:08:07.000,1000.513269
2051778 *0001V,01/02/70 00:08:07.100,1000.478543
2051872 *0001V,01/02/70 00:08:07.200,1000.509072
2051981 *0001V,01/02/70 00:08:07.300,1000.501622
2052075 *0001V,01/02/70 00:08:07.400,1000.456845
2052168 *0001V,01/02/70 00:08:07.500,1000.462095
2052278 *0001V,01/02/70 00:08:07.600,1000.460247
2052371 *0001V,01/02/70 00:08:07.700,1000.429772
2052480 *0001V,01/02/70 00:08:07.800,1000.398603
2052574 *0001V,01/02/70 00:08:07.900,1000.350203
2052668 *0001V,01/02/70 00:08:08.000,1000.329260
2052777 *0001V,01/02/70 00:08:08.100,1000.318172
2052870 *0001V,01/02/70 00:08:08.200,1000.272848
2052980 *0001V,01/02/70 00:08:08.300,1000.209858
2053073 *0001V,01/02/70 00:08:08.400,1000.180043
2053167 *0001V,01/02/70 00:08:08.500,1000.168800
2053276 *0001V,01/02/70 00:08:08.600,1000.156214
2053370 *0001V,01/02/70 00:08:08.700,1000.098008
2053479 *0001V,01/02/70 00:08:08.800,1000.119341
2053572 *0001V,01/02/70 00:08:08.900,1000.097921
2053682 *0001V,01/02/70 00:08:09.000,1000.084075
2053775 *0001V,01/02/70 00:08:09.100,1000.077689
2053869 *0001V,01/02/70 00:08:09.200,1000.039695
2053978 *0001V,01/02/70 00:08:09.300,1000.014169
2054072 *0001V,01/02/70 00:08:09.400,999.978507
2054181 *0001V,01/02/70 00:08:09.500,999.902635
2054275 *0001V,01/02/70 00:08:09.600,999.887222
2054368 *0001V,01/02/70 00:08:09.700,999.885146
2054477 *0001V,01/02/70 00:08:09.800,999.892528
2054571 *0001V,01/02/70 00:08:09.900,999.894313
2054680 *0001V,01/02/70 00:08:10.000,999.858480
2054774 *0001V,01/02/70 00:08:10.100,999.795497
2054867 *0001V,01/02/70 00:08:10.200,999.807036
2054977 *0001V,01/02/70 00:08:10.300,999.795970
2055070 *0001V,01/02/70 00:08:10.400,999.802633
2055179 *0001V,01/02/70 00:08:10.500,999.779233
2055273 *0001V,01/02/70 00:08:10.600,999.745884
2055382 *0001V,01/02/70 00:08:10.700,999.772701
2055476 *0001V,01/02/70 00:08:10.800,999.756012
2055569 *0001V,01/02/70 00:08:10.900,999.795152
2055679 *0001V,01/02/70 00:08:11.000,999.747836
2055772 *0001V,01/02/70 00:08:11.100,999.803972
2055881 *0001V,01/02/70 00:08:11.200,999.755587
2055975 *0001V,01/02/70 00:08:11.300,999.762914
2056069 *0001V,01/02/70 00:08:11.400,999.814143
2056178 *0001V,01/02/70 00:08:11.500,999.805042
2056271 *0001V,01/02/70 00:08:11.600,999.747345
2056381 *0001V,01/02/70 00:08:11.700,999.762287
2056474 *0001V,01/02/70 00:08:11.800,999.809922
2056568 *0001V,01/02/70 00:08:11.900,999.855276
2056677 *0001V,01/02/70 00:08:12.000,999.941101
2056771 *0001V,01/02/70 00:08:12.100,999.975278
2056880 *0001V,01/02/70 00:08:12.200,999.979349
2056973 *0001V,01/02/70 00:08:12.300,1000.030392
2057067 *0001V,01/02/70 00:08:12.400,1000.034122
2057176 *0001V,01/02/70 00:08:12.500,1000.057030
2057270 *0001V,01/02/70 00:08:12.600,1000.057030
2057379 *0001V,01/02/70 00:08:12.700,1000.072780
2057472 *0001V,01/02/70 00:08:12.800,1000.110027
2057582 *0001V,01/02/70 00:08:12.900,1000.105282
2057675 *0001V,01/02/70 00:08:13.000,1000.155423
2057769 *0001V,01/02/70 00:08:13.100,1000.074917
2057878 *0001V,01/02/70 00:08:13.200,1000.130262
2057972 *0001V,01/02/70 00:08:13.300,1000.158023
2058081 *0001V,01/02/70 00:08:13.400,1000.118437
2058174 *0001V,01/02/70 00:08:13.500,1000.194523
2058268 *0001V,01/02/70 00:08:13.600,1000.242747
2058377 *0001V,01/02/70 00:08:13.700,1000.301875
2058471 *0001V,01/02/70 00:08:13.800,1000.239445
2058580 *0001V,01/02/70 00:08:13.900,1000.282498
2058674 *0001V,01/02/70 00:08:14.000,1000.330608
2058767 *0001V,01/02/70 00:08:14.100,1000.295206
2058877 *0001V,01/02/70 00:08:14.200,1000.290523
2058970 *0001V,01/02/70 00:08:14.300,1000.284725
2059079 *0001V,01/02/70 00:08:14.400,1000.339092
2059173 *0001V,01/02/70 00:08:14.500,1000.357955
2059282 *0001V,01/02/70 00:08:14.600,1000.349451
2059376 *0001V,01/02/70 00:08:14.700,1000.396966
2059469 *0001V,01/02/70 00:08:14.800,1000.400819
2059579 *0001V,01/02/70 00:08:14.900,1000.368678
2059672 *0001V,01/02/70 00:08:15.000,1000.369497
2059781 *0001V,01/02/70 00:08:15.100,1000.359195
2059875 *0001V,01/02/70 00:08:15.200,1000.345239
2059969 *0001V,01/02/70 00:08:15.300,1000.281388
2100078 *0001V,01/02/70 00:08:15.400,1000.298063
2100171 *0001V,01/02/70 00:08:15.500,1000.305005
2100281 *0001V,01/02/70 00:08:15.600,1000.288441
2100374 *0001V,01/02/70 00:08:15.700,1000.291411
2100468 *0001V,01/02/70 00:08:15.800,1000.248832
2100577 *0001V,01/02/70 00:08:15.900,1000.209677
2100671 *0001V,01/02/70 00:08:16.000,1000.209657
2100780 *0001V,01/02/70 00:08:16.100,1000.176487
2100873 *0001V,01/02/70 00:08:16.200,1000.171540
2100967 *0001V,01/02/70 00:08:16.300,1000.137496
2101076 *0001V,01/02/70 00:08:16.400,1000.109693
2101170 *0001V,01/02/70 00:08:16.500,1000.117103
2101279 *0001V,01/02/70 00:08:16.600,1000.119679
2101373 *0001V,01/02/70 00:08:16.700,1000.133056
2101482 *0001V,01/02/70 00:08:16.800,1000.060498
2101575 *0001V,01/02/70 00:08:16.900,1000.111952
2101669 *0001V,01/02/70 00:08:17.000,1000.131739
2101778 *0001V,01/02/70 00:08:17.100,1000.124717
2101872 *0001V,01/02/70 00:08:17.200,1000.094063
2101981 *0001V,01/02/70 00:08:17.300,1000.072640
2102075 *0001V,01/02/70 00:08:17.400,1000.076730
2102168 *0001V,01/02/70 00:08:17.500,1000.096802
2102277 *0001V,01/02/70 00:08:17.600,1000.081732
2102371 *0001V,01/02/70 00:08:17.700,1000.068951
2102480 *0001V,01/02/70 00:08:17.800,1000.043892
2102574 *0001V,01/02/70 00:08:17.900,1000.015387
2102667 *0001V,01/02/70 00:08:18.000,1000.008082
2102777 *0001V,01/02/70 00:08:18.100,999.976655
2102870 *0001V,01/02/70 00:08:18.200,999.976609
2102979 *0001V,01/02/70 00:08:18.300,1000.003744
2103073 *0001V,01/02/70 00:08:18.400,1000.015687
2103182 *0001V,01/02/70 00:08:18.500,1000.007940
2103276 *0001V,01/02/70 00:08:18.600,1000.012639
2103369 *0001V,01/02/70 00:08:18.700,1000.016750
2103479 *0001V,01/02/70 00:08:18.800,1000.032503
2103572 *0001V,01/02/70 00:08:18.900,1000.018758
2103681 *0001V,01/02/70 00:08:19.000,1000.020951
2103775 *0001V,01/02/70 00:08:19.100,999.999868
2103869 *0001V,01/02/70 00:08:19.200,999.952959
2103978 *0001V,01/02/70 00:08:19.300,999.997121
2104071 *0001V,01/02/70 00:08:19.400,1000.061935
2104181 *0001V,01/02/70 00:08:19.500,1000.041346
2104274 *0001V,01/02/70 00:08:19.600,1000.026021
2104368 *0001V,01/02/70 00:08:19.700,1000.062355
2104477 *0001V,01/02/70 00:08:19.800,1000.061011
2104571 *0001V,01/02/70 00:08:19.900,1000.061551
2104680 *0001V,01/02/70 00:08:20.000,1000.076461
2104773 *0001V,01/02/70 00:08:20.100,1000.091926
2104867 *0001V,01/02/70 00:08:20.200,1000.072982
2104976 *0001V,01/02/70 00:08:20.300,1000.104696
2105070 *0001V,01/02/70 00:08:20.400,1000.109353
2105179 *0001V,01/02/70 00:08:20.500,1000.119503
2105273 *0001V,01/02/70 00:08:20.600,1000.097416
2105382 *0001V,01/02/70 00:08:20.700,1000.120722
2105475 *0001V,01/02/70 00:08:20.800,1000.146447
2105569 *0001V,01/02/70 00:08:20.900,1000.151033
2105678 *0001V,01/02/70 00:08:21.000,1000.186213
2105772 *0001V,01/02/70 00:08:21.100,1000.170011
2105881 *0001V,01/02/70 00:08:21.200,1000.185264
2105975 *0001V,01/02/70 00:08:21.300,1000.223543
2106068 *0001V,01/02/70 00:08:21.400,1000.186894
2106177 *0001V,01/02/70 00:08:21.500,1000.247286
2106271 *0001V,01/02/70 00:08:21.600,1000.257343
2106380 *0001V,01/02/70 00:08:21.700,1000.291620
2106474 *0001V,01/02/70 00:08:21.800,1000.350173
2106567 *0001V,01/02/70 00:08:21.900,1000.358043
2106677 *0001V,01/02/70 00:08:22.000,1000.338588
2106770 *0001V,01/02/70 00:08:22.100,1000.343809
2106879 *0001V,01/02/70 00:08:22.200,1000.367444
2106973 *0001V,01/02/70 00:08:22.300,1000.403596
2107082 *0001V,01/02/70 00:08:22.400,1000.419951
2107176 *0001V,01/02/70 00:08:22.500,1000.415114
2107269 *0001V,01/02/70 00:08:22.600,1000.423940
2107379 *0001V,01/02/70 00:08:22.700,1000.391117
2107472 *0001V,01/02/70 00:08:22.800,1000.350350
2107581 *0001V,01/02/70 00:08:22.900,1000.337856
2107675 *0001V,01/02/70 00:08:23.000,1000.329518
2107769 *0001V,01/02/70 00:08:23.100,1000.300816
2107878 *0001V,01/02/70 00:08:23.200,1000.275884
2107971 *0001V,01/02/70 00:08:23.300,1000.257997
2108081 *0001V,01/02/70 00:08:23.400,1000.227104
2108174 *0001V,01/02/70 00:08:23.500,1000.246333
2108268 *0001V,01/02/70 00:08:23.600,1000.236011
2108377 *0001V,01/02/70 00:08:23.700,1000.219806
2108471 *0001V,01/02/70 00:08:23.800,1000.196344
2108580 *0001V,01/02/70 00:08:23.900,1000.187462
2108673 *0001V,01/02/70 00:08:24.000,1000.180046
2108783 *0001V,01/02/70 00:08:24.100,1000.189420
2108876 *0001V,01/02/70 00:08:24.200,1000.174076
2108970 *0001V,01/02/70 00:08:24.300,1000.131964
2109079 *0001V,01/02/70 00:08:24.400,1000.113272
2109173 *0001V,01/02/70 00:08:24.500,1000.097069
2109282 *0001V,01/02/70 00:08:24.600,1000.027264
2109375 *0001V,01/02/70 00:08:24.700,999.941986
2109469 *0001V,01/02/70 00:08:24.800,999.930478
2109578 *0001V,01/02/70 00:08:24.900,999.902821
2109672 *0001V,01/02/70 00:08:25.000,999.912964
2109781 *0001V,01/02/70 00:08:25.100,999.897729
2109875 *0001V,01/02/70 00:08:25.200,999.897613
2109968 *0001V,01/02/70 00:08:25.300,999.932039
2110077 *0001V,01/02/70 00:08:25.400,999.962305
2110171 *0001V,01/02/70 00:08:25.500,999.921441
2110280 *0001V,01/02/70 00:08:25.600,999.906295
2110374 *0001V,01/02/70 00:08:25.700,999.907589
2110467 *0001V,01/02/70 00:08:25.800,999.856390
2110577 *0001V,01/02/70 00:08:25.900,999.850372
2110670 *0001V,01/02/70 00:08:26.000,999.859316
2110779 *0001V,01/02/70 00:08:26.100,999.899075
2110873 *0001V,01/02/70 00:08:26.200,999.901632
2110967 *0001V,01/02/70 00:08:26.300,999.888181
2111076 *0001V,01/02/70 00:08:26.400,999.910157
2111169 *0001V,01/02/70 00:08:26.500,999.959053
2111279 *0001V,01/02/70 00:08:26.600,999.959566
2111372 *0001V,01/02/70 00:08:26.700,999.970627
2111481 *0001V,01/02/70 00:08:26.800,1000.025593
2111575 *0001V,01/02/70 00:08:26.900,999.985062
2111669 *0001V,01/02/70 00:08:27.000,1000.018436
2111778 *0001V,01/02/70 00:08:27.100,1000.067163
2111871 *0001V,01/02/70 00:08:27.200,1000.057736
2111981 *0001V,01/02/70 00:08:27.300,1000.108954
2112074 *0001V,01/02/70 00:08:27.400,1000.131387
2112168 *0001V,01/02/70 00:08:27.500,1000.151932
2112277 *0001V,01/02/70 00:08:27.600,1000.203607
2112371 *0001V,01/02/70 00:08:27.700,1000.210492
2112480 *0001V,01/02/70 00:08:27.800,1000.257618
2112573 *0001V,01/02/70 00:08:27.900,1000.296626
2112683 *0001V,01/02/70 00:08:28.000,1000.250907
2112776 *0001V,01/02/70 00:08:28.100,1000.274016
2112870 *0001V,01/02/70 00:08:28.200,1000.268041
2112979 *0001V,01/02/70 00:08:28.300,1000.285176
2113073 *0001V,01/02/70 00:08:28.400,1000.300714
2113182 *0001V,01/02/70 00:08:28.500,1000.271692
2113275 *0001V,01/02/70 00:08:28.600,1000.330978
2113369 *0001V,01/02/70 00:08:28.700,1000.319783
2113478 *0001V,01/02/70 00:08:28.800,1000.309037
2113572 *0001V,01/02/70 00:08:28.900,1000.310727
2113681 *0001V,01/02/70 00:08:29.000,1000.309974
2113775 *0001V,01/02/70 00:08:29.100,1000.302711
2113868 *0001V,01/02/70 00:08:29.200,1000.287827
2113977 *0001V,01/02/70 00:08:29.300,1000.304456
2114071 *0001V,01/02/70 00:08:29.400,1000.298221
2114180 *0001V,01/02/70 00:08:29.500,1000.296300
2114274 *0001V,01/02/70 00:08:29.600,1000.275477
2114367 *0001V,01/02/70 00:08:29.700,1000.274796
2114477 *0001V,01/02/70 00:08:29.800,1000.267635
2114570 *0001V,01/02/70 00:08:29.900,1000.256801
2114679 *0001V,01/02/70 00:08:30.000,1000.263257
2114773 *0001V,01/02/70 00:08:30.100,1000.234509
2114882 *0001V,01/02/70 00:08:30.200,1000.220600
2114976 *0001V,01/02/70 00:08:30.300,1000.218024
2115069 *0001V,01/02/70 00:08:30.400,1000.208516
2115179 *0001V,01/02/70 00:08:30.500,1000.196127
2115272 *0001V,01/02/70 00:08:30.600,1000.162633
2115381 *0001V,01/02/70 00:08:30.700,1000.167067
2115475 *0001V,01/02/70 00:08:30.800,1000.132906
2115569 *0001V,01/02/70 00:08:30.900,1000.163823
2115678 *0001V,01/02/70 00:08:31.000,1000.127913
2115771 *0001V,01/02/70 00:08:31.100,1000.142761
2115881 *0001V,01/02/70 00:08:31.200,1000.145030
2115974 *0001V,01/02/70 00:08:31.300,1000.143811
2116068 *0001V,01/02/70 00:08:31.400,1000.154214
2116177 *0001V,01/02/70 00:08:31.500,1000.133349
2116271 *0001V,01/02/70 00:08:31.600,1000.141556
2116380 *0001V,01/02/70 00:08:31.700,1000.168754
2116473 *0001V,01/02/70 00:08:31.800,1000.166030
2116567 *0001V,01/02/70 00:08:31.900,1000.148616
2116676 *0001V,01/02/70 00:08:32.000,1000.127555
2116770 *0001V,01/02/70 00:08:32.100,1000.092949
2116879 *0001V,01/02/70 00:08:32.200,1000.105019
2116973 *0001V,01/02/70 00:08:32.300,1000.093570
2117082 *0001V,01/02/70 00:08:32.400,1000.113778
2117175 *0001V,01/02/70 00:08:32.500,1000.132162
2117269 *0001V,01/02/70 00:08:32.600,1000.105610
2117378 *0001V,01/02/70 00:08:32.700,1000.068251
2117472 *0001V,01/02/70 00:08:32.800,1000.076077
2117581 *0001V,01/02/70 00:08:32.900,1000.089267
2117675 *0001V,01/02/70 00:08:33.000,1000.089918
2117768 *0001V,01/02/70 00:08:33.100,1000.040988
2117877 *0001V,01/02/70 00:08:33.200,999.990709
2117971 *0001V,01/02/70 00:08:33.300,999.970482
2118080 *0001V,01/02/70 00:08:33.400,999.985399
2118174 *0001V,01/02/70 00:08:33.500,999.933824
2118267 *0001V,01/02/70 00:08:33.600,999.847709
2118377 *0001V,01/02/70 00:08:33.700,999.839542
2118470 *0001V,01/02/70 00:08:33.800,999.808333
2118579 *0001V,01/02/70 00:08:33.900,999.829288
2118673 *0001V,01/02/70 00:08:34.000,999.870524
2118767 *0001V,01/02/70 00:08:34.100,999.847951
2118876 *0001V,01/02/70 00:08:34.200,999.853764
2118969 *0001V,01/02/70 00:08:34.300,999.807967
2119079 *0001V,01/02/70 00:08:34.400,999.775512
2119172 *0001V,01/02/70 00:08:34.500,999.765083
2119281 *0001V,01/02/70 00:08:34.600,999.798187
2119375 *0001V,01/02/70 00:08:34.700,999.802951
2119469 *0001V,01/02/70 00:08:34.800,999.823177
2119578 *0001V,01/02/70 00:08:34.900,999.863894
2119671 *0001V,01/02/70 00:08:35.000,999.889632
2119781 *0001V,01/02/70 00:08:35.100,999.887181
2119874 *0001V,01/02/70 00:08:35.200,999.898927
2119968 *0001V,01/02/70 00:08:35.300,999.921986
2120077 *0001V,01/02/70 00:08:35.400,999.961490
2120171 *0001V,01/02/70 00:08:35.500,999.966728
2120280 *0001V,01/02/70 00:08:35.600,999.958944
2120373 *0001V,01/02/70 00:08:35.700,1000.008901
2120467 *0001V,01/02/70 00:08:35.800,1000.060158
2120576 *0001V,01/02/70 00:08:35.900,1000.065891
2120670 *0001V,01/02/70 00:08:36.000,1000.063024
2120779 *0001V,01/02/70 00:08:36.100,1000.076699
2120873 *0001V,01/02/70 00:08:36.200,1000.089319
2120982 *0001V,01/02/70 00:08:36.300,1000.105494
2121075 *0001V,01/02/70 00:08:36.400,1000.078937
2121169 *0001V,01/02/70 00:08:36.500,1000.002713
2121278 *0001V,01/02/70 00:08:36.600,999.969891
2121372 *0001V,01/02/70 00:08:36.700,999.998251
2121481 *0001V,01/02/70 00:08:36.800,999.979520
2121575 *0001V,01/02/70 00:08:36.900,1000.009849
2121668 *0001V,01/02/70 00:08:37.000,999.987981
2121777 *0001V,01/02/70 00:08:37.100,1000.011443
2121871 *0001V,01/02/70 00:08:37.200,1000.088974
2121980 *0001V,01/02/70 00:08:37.300,1000.082711
2122074 *0001V,01/02/70 00:08:37.400,1000.121314
2122167 *0001V,01/02/70 00:08:37.500,1000.161074
2122277 *0001V,01/02/70 00:08:37.600,1000.139067
2122370 *0001V,01/02/70 00:08:37.700,1000.117242
2122479 *0001V,01/02/70 00:08:37.800,1000.149363
2122573 *0001V,01/02/70 00:08:37.900,1000.136958
2122667 *0001V,01/02/70 00:08:38.000,1000.136964
2122776 *0001V,01/02/70 00:08:38.100,1000.187488
2122869 *0001V,01/02/70 00:08:38.200,1000.195394
2122979 *0001V,01/02/70 00:08:38.300,1000.173534
2123072 *0001V,01/02/70 00:08:38.400,1000.158773
2123181 *0001V,01/02/70 00:08:38.500,1000.135467
2123275 *0001V,01/02/70 00:08:38.600,1000.110010
2123369 *0001V,01/02/70 00:08:38.700,1000.060760
2123478 *0001V,01/02/70 00:08:38.800,1000.057466
2123571 *0001V,01/02/70 00:08:38.900,1000.064469
2123681 *0001V,01/02/70 00:08:39.000,1000.030889
2123774 *0001V,01/02/70 00:08:39.100,1000.070302
2123868 *0001V,01/02/70 00:08:39.200,1000.025298
2123977 *0001V,01/02/70 00:08:39.300,1000.005309
2124071 *0001V,01/02/70 00:08:39.400,1000.016825
2124180 *0001V,01/02/70 00:08:39.500,999.979046
2124273 *0001V,01/02/70 00:08:39.600,999.979718
2124367 *0001V,01/02/70 00:08:39.700,1000.016655
2124476 *0001V,01/02/70 00:08:39.800,999.998599
2124570 *0001V,01/02/70 00:08:39.900,1000.018008
2124679 *0001V,01/02/70 00:08:40.000,999.994802
2124773 *0001V,01/02/70 00:08:40.100,1000.009935
2124882 *0001V,01/02/70 00:08:40.200,1000.059388
2124975 *0001V,01/02/70 00:08:40.300,1000.079655
2125069 *0001V,01/02/70 00:08:40.400,1000.096821
2125178 *0001V,01/02/70 00:08:40.500,1000.069503
2125272 *0001V,01/02/70 00:08:40.600,1000.087833
2125381 *0001V,01/02/70 00:08:40.700,1000.075172
2125475 *0001V,01/02/70 00:08:40.800,1000.076706
2125568 *0001V,01/02/70 00:08:40.900,1000.075860
2125677 *0001V,01/02/70 00:08:41.000,1000.058073
2125771 *0001V,01/02/70 00:08:41.100,1000.084304
2125880 *0001V,01/02/70 00:08:41.200,1000.077261
2125974 *0001V,01/02/70 00:08:41.300,1000.068438
2126067 *0001V,01/02/70 00:08:41.400,1000.112959
2126177 *0001V,01/02/70 00:08:41.500,1000.074081
2126270 *0001V,01/02/70 00:08:41.600,1000.063619
2126379 *0001V,01/02/70 00:08:41.700,1000.087828
2126473 *0001V,01/02/70 00:08:41.800,1000.085855
2126567 *0001V,01/02/70 00:08:41.900,1000.095395
2126676 *0001V,01/02/70 00:08:42.000,1000.063767
2126769 *0001V,01/02/70 00:08:42.100,1000.057998
2126879 *0001V,01/02/70 00:08:42.200,1000.051721
2126972 *0001V,01/02/70 00:08:42.300,1000.065963
2127081 *0001V,01/02/70 00:08:42.400,1000.067482
2127175 *0001V,01/02/70 00:08:42.500,1000.067851
2127269 *0001V,01/02/70 00:08:42.600,1000.115408
2127378 *0001V,01/02/70 00:08:42.700,1000.087442
2127471 *0001V,01/02/70 00:08:42.800,1000.106102
2127581 *0001V,01/02/70 00:08:42.900,1000.104960
2127674 *0001V,01/02/70 00:08:43.000,1000.097624
2127768 *0001V,01/02/70 00:08:43.100,1000.084045
2127877 *0001V,01/02/70 00:08:43.200,1000.091491
2127971 *0001V,01/02/70 00:08:43.300,1000.078258
2128080 *0001V,01/02/70 00:08:43.400,1000.115368
2128173 *0001V,01/02/70 00:08:43.500,1000.100101
2128267 *0001V,01/02/70 00:08:43.600,1000.093576
2128376 *0001V,01/02/70 00:08:43.700,1000.105684
2128470 *0001V,01/02/70 00:08:43.800,1000.090853
2128579 *0001V,01/02/70 00:08:43.900,1000.083533
2128673 *0001V,01/02/70 00:08:44.000,1000.076742
2128782 *0001V,01/02/70 00:08:44.100,1000.110692
2128875 *0001V,01/02/70 00:08:44.200,1000.147328
2128969 *0001V,01/02/70 00:08:44.300,1000.116251
2129078 *0001V,01/02/70 00:08:44.400,1000.121343
2129172 *0001V,01/02/70 00:08:44.500,1000.124450
2129281 *0001V,01/02/70 00:08:44.600,1000.123118
2129375 *0001V,01/02/70 00:08:44.700,1000.129038
2129468 *0001V,01/02/70 00:08:44.800,1000.131578
2129577 *0001V,01/02/70 00:08:44.900,1000.127154
2129671 *0001V,01/02/70 00:08:45.000,1000.136748
2129780 *0001V,01/02/70 00:08:45.100,1000.114449
2129874 *0001V,01/02/70 00:08:45.200,1000.070433
2129967 *0001V,01/02/70 00:08:45.300,1000.039452
2130077 *0001V,01/02/70 00:08:45.400,1000.046423
2130170 *0001V,01/02/70 00:08:45.500,1000.087460
2130279 *0001V,01/02/70 00:08:45.600,1000.121543
2130373 *0001V,01/02/70 00:08:45.700,1000.101231
2130482 *0001V,01/02/70 00:08:45.800,1000.126601
2130576 *0001V,01/02/70 00:08:45.900,1000.169826
2130669 *0001V,01/02/70 00:08:46.000,1000.189041
2130779 *0001V,01/02/70 00:08:46.100,1000.226937
2130872 *0001V,01/02/70 00:08:46.200,1000.215010
2130981 *0001V,01/02/70 00:08:46.300,1000.238750
2131075 *0001V,01/02/70 00:08:46.400,1000.228292
2131169 *0001V,01/02/70 00:08:46.500,1000.241081
2131278 *0001V,01/02/70 00:08:46.600,1000.250781
2131371 *0001V,01/02/70 00:08:46.700,1000.249662
2131481 *0001V,01/02/70 00:08:46.800,1000.278440
2131574 *0001V,01/02/70 00:08:46.900,1000.256748
2131668 *0001V,01/02/70 00:08:47.000,1000.212078
2131777 *0001V,01/02/70 00:08:47.100,1000.233500
2131871 *0001V,01/02/70 00:08:47.200,1000.189201
2131980 *0001V,01/02/70 00:08:47.300,1000.193687
2132073 *0001V,01/02/70 00:08:47.400,1000.162025
2132167 *0001V,01/02/70 00:08:47.500,1000.148196
2132276 *0001V,01/02/70 00:08:47.600,1000.137843
2132370 *0001V,01/02/70 00:08:47.700,1000.108420
2132479 *0001V,01/02/70 00:08:47.800,1000.103914
2132573 *0001V,01/02/70 00:08:47.900,1000.099886
2132682 *0001V,01/02/70 00:08:48.000,1000.090536
2132775 *0001V,01/02/70 00:08:48.100,1000.107889
2132869 *0001V,01/02/70 00:08:48.200,1000.084923
2132978 *0001V,01/02/70 00:08:48.300,1000.072592
2133072 *0001V,01/02/70 00:08:48.400,1000.053933
2133181 *0001V,01/02/70 00:08:48.500,1000.014480
2133275 *0001V,01/02/70 00:08:48.600,1000.002872
2133368 *0001V,01/02/70 00:08:48.700,1000.057957
2133477 *0001V,01/02/70 00:08:48.800,1000.036553
2133571 *0001V,01/02/70 00:08:48.900,1000.028599
2133680 *0001V,01/02/70 00:08:49.000,999.979772
2133774 *0001V,01/02/70 00:08:49.100,999.947352
2133868 *0001V,01/02/70 00:08:49.200,999.923175
2133977 *0001V,01/02/70 00:08:49.300,999.939489
2134070 *0001V,01/02/70 00:08:49.400,999.924288
2134180 *0001V,01/02/70 00:08:49.500,999.942209
2134273 *0001V,01/02/70 00:08:49.600,999.970998
2134367 *0001V,01/02/70 00:08:49.700,999.976453
2134476 *0001V,01/02/70 00:08:49.800,999.971914
2134570 *0001V,01/02/70 00:08:49.900,999.991117
2134679 *0001V,01/02/70 00:08:50.000,999.991366
2134772 *0001V,01/02/70 00:08:50.100,999.955290
2134882 *0001V,01/02/70 00:08:50.200,999.970426
2134975 *0001V,01/02/70 00:08:50.300,999.977397
2135069 *0001V,01/02/70 00:08:50.400,1000.002646
2135178 *0001V,01/02/70 00:08:50.500,1000.015107
2135271 *0001V,01/02/70 00:08:50.600,1000.020762
2135381 *0001V,01/02/70 00:08:50.700,999.991094
2135474 *0001V,01/02/70 00:08:50.800,999.983793
2135568 *0001V,01/02/70 00:08:50.900,999.989326
2135677 *0001V,01/02/70 00:08:51.000,999.984660
2135771 *0001V,01/02/70 00:08:51.100,999.986231
2135880 *0001V,01/02/70 00:08:51.200,999.982653
2135973 *0001V,01/02/70 00:08:51.300,1000.013666
2136067 *0001V,01/02/70 00:08:51.400,1000.027813
2136176 *0001V,01/02/70 00:08:51.500,1000.003948
2136270 *0001V,01/02/70 00:08:51.600,999.976352
2136379 *0001V,01/02/70 00:08:51.700,1000.002322
2136473 *0001V,01/02/70 00:08:51.800,1000.011091
2136566 *0001V,01/02/70 00:08:51.900,999.990868
2136676 *0001V,01/02/70 00:08:52.000,999.997924
2136769 *0001V,01/02/70 00:08:52.100,999.969633
2136878 *0001V,01/02/70 00:08:52.200,999.991382
2136972 *0001V,01/02/70 00:08:52.300,999.945453
2137081 *0001V,01/02/70 00:08:52.400,999.978909
2137175 *0001V,01/02/70 00:08:52.500,1000.028835
2137268 *0001V,01/02/70 00:08:52.600,1000.005895
2137378 *0001V,01/02/70 00:08:52.700,999.991932
2137471 *0001V,01/02/70 00:08:52.800,1000.069308
2137580 *0001V,01/02/70 00:08:52.900,1000.041997
2137674 *0001V,01/02/70 00:08:53.000,1000.043881
2137768 *0001V,01/02/70 00:08:53.100,999.972099
2137877 *0001V,01/02/70 00:08:53.200,999.971702
2137970 *0001V,01/02/70 00:08:53.300,999.994997
2138080 *0001V,01/02/70 00:08:53.400,999.937761
2138173 *0001V,01/02/70 00:08:53.500,999.959734
2138267 *0001V,01/02/70 00:08:53.600,999.982691
2138376 *0001V,01/02/70 00:08:53.700,999.983125
2138470 *0001V,01/02/70 00:08:53.800,999.954110
2138579 *0001V,01/02/70 00:08:53.900,999.963257
2138672 *0001V,01/02/70 00:08:54.000,999.943717
2138782 *0001V,01/02/70 00:08:54.100,999.923865
2138875 *0001V,01/02/70 00:08:54.200,999.945188
2138969 *0001V,01/02/70 00:08:54.300,999.936809
2139078 *0001V,01/02/70 00:08:54.400,999.946643
2139172 *0001V,01/02/70 00:08:54.500,999.979508
2139281 *0001V,01/02/70 00:08:54.600,999.975178
2139374 *0001V,01/02/70 00:08:54.700,1000.010926
2139468 *0001V,01/02/70 00:08:54.800,1000.053446
2139577 *0001V,01/02/70 00:08:54.900,1000.009473
2139671 *0001V,01/02/70 00:08:55.000,1000.005138
2139780 *0001V,01/02/70 00:08:55.100,999.985385
2139874 *0001V,01/02/70 00:08:55.200,999.925747
2139967 *0001V,01/02/70 00:08:55.300,999.946957
2140076 *0001V,01/02/70 00:08:55.400,999.911222
2140170 *0001V,01/02/70 00:08:55.500,999.903536
2140279 *0001V,01/02/70 00:08:55.600,1000.006085
2140373 *0001V,01/02/70 00:08:55.700,1000.022415
2140482 *0001V,01/02/70 00:08:55.800,1000.025606
2140575 *0001V,01/02/70 00:08:55.900,1000.111983
2140669 *0001V,01/02/70 00:08:56.000,1000.156306
2140778 *0001V,01/02/70 00:08:56.100,1000.151708
2140872 *0001V,01/02/70 00:08:56.200,1000.192861
2140981 *0001V,01/02/70 00:08:56.300,1000.214499
2141075 *0001V,01/02/70 00:08:56.400,1000.210244
2141168 *0001V,01/02/70 00:08:56.500,1000.313484
2141277 *0001V,01/02/70 00:08:56.600,1000.361255
2141371 *0001V,01/02/70 00:08:56.700,1000.370430
2141480 *0001V,01/02/70 00:08:56.800,1000.381079
2141574 *0001V,01/02/70 00:08:56.900,1000.389990
2141667 *0001V,01/02/70 00:08:57.000,1000.353449
2141777 *0001V,01/02/70 00:08:57.100,1000.326147
2141870 *0001V,01/02/70 00:08:57.200,1000.371778
2141979 *0001V,01/02/70 00:08:57.300,1000.359610
2142073 *0001V,01/02/70 00:08:57.400,1000.362003
2142167 *0001V,01/02/70 00:08:57.500,1000.387094
2142276 *0001V,01/02/70 00:08:57.600,1000.350090
2142369 *0001V,01/02/70 00:08:57.700,1000.349106
2142479 *0001V,01/02/70 00:08:57.800,1000.346728
2142572 *0001V,01/02/70 00:08:57.900,1000.290458
2142681 *0001V,01/02/70 00:08:58.000,1000.261296
2142775 *0001V,01/02/70 00:08:58.100,1000.218240
2142869 *0001V,01/02/70 00:08:58.200,1000.165660
2142978 *0001V,01/02/70 00:08:58.300,1000.147790
2143071 *0001V,01/02/70 00:08:58.400,1000.100508
2143181 *0001V,01/02/70 00:08:58.500,1000.113048
2143274 *0001V,01/02/70 00:08:58.600,1000.063788
2143368 *0001V,01/02/70 00:08:58.700,1000.064242
2143477 *0001V,01/02/70 00:08:58.800,1000.010744
2143571 *0001V,01/02/70 00:08:58.900,1000.016352
2143680 *0001V,01/02/70 00:08:59.000,999.994138
2143773 *0001V,01/02/70 00:08:59.100,1000.022553
2143867 *0001V,01/02/70 00:08:59.200,999.985795
2143976 *0001V,01/02/70 00:08:59.300,999.951647
2144070 *0001V,01/02/70 00:08:59.400,999.946842
2144179 *0001V,01/02/70 00:08:59.500,999.926878
2144273 *0001V,01/02/70 00:08:59.600,999.939288
2144382 *0001V,01/02/70 00:08:59.700,999.866892
2144476 *0001V,01/02/70 00:08:59.800,999.883474
2144569 *0001V,01/02/70 00:08:59.900,999.831161
2144678 *0001V,01/02/70 00:09:00.000,999.866342
2144772 *0001V,01/02/70 00:09:00.100,999.877336
2144881 *0001V,01/02/70 00:09:00.200,999.856169
2144975 *0001V,01/02/70 00:09:00.300,999.855257
2145068 *0001V,01/02/70 00:09:00.400,999.836245
2145178 *0001V,01/02/70 00:09:00.500,999.831890
2145271 *0001V,01/02/70 00:09:00.600,999.808705
2145380 *0001V,01/02/70 00:09:00.700,999.786409
2145474 *0001V,01/02/70 00:09:00.800,999.812064
2145568 *0001V,01/02/70 00:09:00.900,999.826683
2145677 *0001V,01/02/70 00:09:01.000,999.837000
2145770 *0001V,01/02/70 00:09:01.100,999.831802
2145880 *0001V,01/02/70 00:09:01.200,999.871601
2145973 *0001V,01/02/70 00:09:01.300,999.870593
2146067 *0001V,01/02/70 00:09:01.400,999.845186
2146176 *0001V,01/02/70 00:09:01.500,999.837930
2146270 *0001V,01/02/70 00:09:01.600,999.816564
2146379 *0001V,01/02/70 00:09:01.700,999.873848
2146472 *0001V,01/02/70 00:09:01.800,999.886191
2146582 *0001V,01/02/70 00:09:01.900,999.926600
2146675 *0001V,01/02/70 00:09:02.000,999.892771
2146769 *0001V,01/02/70 00:09:02.100,999.896792
2146878 *0001V,01/02/70 00:09:02.200,999.906536
2146972 *0001V,01/02/70 00:09:02.300,999.936321
2147081 *0001V,01/02/70 00:09:02.400,999.936493
2147174 *0001V,01/02/70 00:09:02.500,999.970532
2147268 *0001V,01/02/70 00:09:02.600,1000.000217
2147377 *0001V,01/02/70 00:09:02.700,999.974913
2147471 *0001V,01/02/70 00:09:02.800,999.991554
2147580 *0001V,01/02/70 00:09:02.900,999.976021
2147674 *0001V,01/02/70 00:09:03.000,999.999121
2147767 *0001V,01/02/70 00:09:03.100,1000.031039
2147876 *0001V,01/02/70 00:09:03.200,1000.016597
2147970 *0001V,01/02/70 00:09:03.300,1000.029153
2148079 *0001V,01/02/70 00:09:03.400,1000.008184
2148173 *0001V,01/02/70 00:09:03.500,1000.106482
2148282 *0001V,01/02/70 00:09:03.600,1000.079792
2148375 *0001V,01/02/70 00:09:03.700,1000.044961
2148469 *0001V,01/02/70 00:09:03.800,1000.009207
2148578 *0001V,01/02/70 00:09:03.900,1000.033219
2148672 *0001V,01/02/70 00:09:04.000,1000.057891
2148781 *0001V,01/02/70 00:09:04.100,1000.040260
2148875 *0001V,01/02/70 00:09:04.200,1000.037584
2148968 *0001V,01/02/70 00:09:04.300,1000.034837
2149077 *0001V,01/02/70 00:09:04.400,1000.053618
2149171 *0001V,01/02/70 00:09:04.500,1000.059985
2149280 *0001V,01/02/70 00:09:04.600,1000.031254
2149374 *0001V,01/02/70 00:09:04.700,1000.011781
2149468 *0001V,01/02/70 00:09:04.800,999.958716
2149577 *0001V,01/02/70 00:09:04.900,999.954906
2149670 *0001V,01/02/70 00:09:05.000,1000.029626
2149779 *0001V,01/02/70 00:09:05.100,1000.082481
2149873 *0001V,01/02/70 00:09:05.200,1000.065385
2149967 *0001V,01/02/70 00:09:05.300,1000.126086
2150076 *0001V,01/02/70 00:09:05.400,1000.075633
2150169 *0001V,01/02/70 00:09:05.500,1000.038555
2150279 *0001V,01/02/70 00:09:05.600,1000.065725
2150372 *0001V,01/02/70 00:09:05.700,1000.090243
2150481 *0001V,01/02/70 00:09:05.800,1000.160505
2150575 *0001V,01/02/70 00:09:05.900,1000.218683
2150669 *0001V,01/02/70 00:09:06.000,1000.238182
2150778 *0001V,01/02/70 00:09:06.100,1000.248188
2150871 *0001V,01/02/70 00:09:06.200,1000.308795
2150981 *0001V,01/02/70 00:09:06.300,1000.252193
2151074 *0001V,01/02/70 00:09:06.400,1000.255352
2151168 *0001V,01/02/70 00:09:06.500,1000.254064
2151277 *0001V,01/02/70 00:09:06.600,1000.276967
2151371 *0001V,01/02/70 00:09:06.700,1000.314719
2151480 *0001V,01/02/70 00:09:06.800,1000.333996
2151573 *0001V,01/02/70 00:09:06.900,1000.329337
2151667 *0001V,01/02/70 00:09:07.000,1000.318527
2151776 *0001V,01/02/70 00:09:07.100,1000.262933
2151870 *0001V,01/02/70 00:09:07.200,1000.308700
2151979 *0001V,01/02/70 00:09:07.300,1000.326823
2152073 *0001V,01/02/70 00:09:07.400,1000.375127
2152182 *0001V,01/02/70 00:09:07.500,1000.348848
2152275 *0001V,01/02/70 00:09:07.600,1000.350957
2152369 *0001V,01/02/70 00:09:07.700,1000.366629
2152478 *0001V,01/02/70 00:09:07.800,1000.360084
2152572 *0001V,01/02/70 00:09:07.900,1000.376523
2152681 *0001V,01/02/70 00:09:08.000,1000.338008
2152775 *0001V,01/02/70 00:09:08.100,1000.313380
2152868 *0001V,01/02/70 00:09:08.200,1000.263288
2152977 *0001V,01/02/70 00:09:08.300,1000.216629
2153071 *0001V,01/02/70 00:09:08.400,1000.208333
2153180 *0001V,01/02/70 00:09:08.500,1000.183393
2153274 *0001V,01/02/70 00:09:08.600,1000.159613
2153367 *0001V,01/02/70 00:09:08.700,1000.125138
2153477 *0001V,01/02/70 00:09:08.800,1000.113681
2153570 *0001V,01/02/70 00:09:08.900,1000.064580
2153679 *0001V,01/02/70 00:09:09.000,1000.063602
2153773 *0001V,01/02/70 00:09:09.100,999.996209
2153867 *0001V,01/02/70 00:09:09.200,999.932410
2153976 *0001V,01/02/70 00:09:09.300,999.905591
2154070 *0001V,01/02/70 00:09:09.400,999.910496
2154179 *0001V,01/02/70 00:09:09.500,999.884118
2154272 *0001V,01/02/70 00:09:09.600,999.875204
2154382 *0001V,01/02/70 00:09:09.700,999.868450
2154475 *0001V,01/02/70 00:09:09.800,999.825614
2154569 *0001V,01/02/70 00:09:09.900,999.818272
2154678 *0001V,01/02/70 00:09:10.000,999.830226
2154772 *0001V,01/02/70 00:09:10.100,999.791115
2154881 *0001V,01/02/70 00:09:10.200,999.736830
2154974 *0001V,01/02/70 00:09:10.300,999.708392
2155068 *0001V,01/02/70 00:09:10.400,999.659716
2155177 *0001V,01/02/70 00:09:10.500,999.692407
2155271 *0001V,01/02/70 00:09:10.600,999.730599
2155380 *0001V,01/02/70 00:09:10.700,999.796870
2155474 *0001V,01/02/70 00:09:10.800,999.796062
2155567 *0001V,01/02/70 00:09:10.900,999.786356
2155676 *0001V,01/02/70 00:09:11.000,999.772441
2155770 *0001V,01/02/70 00:09:11.100,999.734564
2155879 *0001V,01/02/70 00:09:11.200,999.747174
2155973 *0001V,01/02/70 00:09:11.300,999.778839
2156066 *0001V,01/02/70 00:09:11.400,999.773949
2156176 *0001V,01/02/70 00:09:11.500,999.789388
2156269 *0001V,01/02/70 00:09:11.600,999.827638
2156378 *0001V,01/02/70 00:09:11.700,999.873890
2156472 *0001V,01/02/70 00:09:11.800,999.905105
2156581 *0001V,01/02/70 00:09:11.900,999.912212
2156675 *0001V,01/02/70 00:09:12.000,999.928257
2156768 *0001V,01/02/70 00:09:12.100,999.927252
2156878 *0001V,01/02/70 00:09:12.200,999.964005
2156971 *0001V,01/02/70 00:09:12.300,999.957462
2157080 *0001V,01/02/70 00:09:12.400,999.979522
2157174 *0001V,01/02/70 00:09:12.500,999.962529
2157268 *0001V,01/02/70 00:09:12.600,999.978824
2157377 *0001V,01/02/70 00:09:12.700,999.978248
2157470 *0001V,01/02/70 00:09:12.800,999.983657
2157580 *0001V,01/02/70 00:09:12.900,999.968017
2157673 *0001V,01/02/70 00:09:13.000,999.957329
2157767 *0001V,01/02/70 00:09:13.100,1000.022987
2157876 *0001V,01/02/70 00:09:13.200,1000.040056
2157969 *0001V,01/02/70 00:09:13.300,1000.043063
2158079 *0001V,01/02/70 00:09:13.400,1000.052911
2158172 *0001V,01/02/70 00:09:13.500,1000.062823
2158281 *0001V,01/02/70 00:09:13.600,1000.044596
2158375 *0001V,01/02/70 00:09:13.700,1000.045135
2158469 *0001V,01/02/70 00:09:13.800,999.983123
2158578 *0001V,01/02/70 00:09:13.900,1000.017752
2158671 *0001V,01/02/70 00:09:14.000,1000.028479
2158781 *0001V,01/02/70 00:09:14.100,1000.034513
2158874 *0001V,01/02/70 00:09:14.200,1000.006914
2158968 *0001V,01/02/70 00:09:14.300,1000.011809
2159077 *0001V,01/02/70 00:09:14.400,1000.033942
2159171 *0001V,01/02/70 00:09:14.500,999.944901
2159280 *0001V,01/02/70 00:09:14.600,999.961881
2159374 *0001V,01/02/70 00:09:14.700,999.978612
2159467 *0001V,01/02/70 00:09:14.800,999.949746
2159576 *0001V,01/02/70 00:09:14.900,999.996595
2159670 *0001V,01/02/70 00:09:15.000,1000.022585
2159779 *0001V,01/02/70 00:09:15.100,999.985536
2159873 *0001V,01/02/70 00:09:15.200,999.999934
2159966 *0001V,01/02/70 00:09:15.300,999.995337
2200075 *0001V,01/02/70 00:09:15.400,1000.011292
2200169 *0001V,01/02/70 00:09:15.500,1000.057345
2200278 *0001V,01/02/70 00:09:15.600,1000.008654
2200372 *0001V,01/02/70 00:09:15.700,1000.069907
2200481 *0001V,01/02/70 00:09:15.800,1000.013185
2200575 *0001V,01/02/70 00:09:15.900,1000.018703
2200668 *0001V,01/02/70 00:09:16.000,1000.053153
2200777 *0001V,01/02/70 00:09:16.100,1000.059912
2200871 *0001V,01/02/70 00:09:16.200,1000.070440
2200980 *0001V,01/02/70 00:09:16.300,1000.014176
2201074 *0001V,01/02/70 00:09:16.400,1000.039273
2201167 *0001V,01/02/70 00:09:16.500,1000.052993
2201277 *0001V,01/02/70 00:09:16.600,1000.070787
2201370 *0001V,01/02/70 00:09:16.700,1000.114114
2201479 *0001V,01/02/70 00:09:16.800,1000.189500
2201573 *0001V,01/02/70 00:09:16.900,1000.154854
2201682 *0001V,01/02/70 00:09:17.000,1000.170166
2201776 *0001V,01/02/70 00:09:17.100,1000.198231
2201869 *0001V,01/02/70 00:09:17.200,1000.176164
2201979 *0001V,01/02/70 00:09:17.300,1000.165914
2202072 *0001V,01/02/70 00:09:17.400,1000.164490
2202181 *0001V,01/02/70 00:09:17.500,1000.190654
2202275 *0001V,01/02/70 00:09:17.600,1000.175838
2202369 *0001V,01/02/70 00:09:17.700,1000.160354
2202478 *0001V,01/02/70 00:09:17.800,1000.189687
2202571 *0001V,01/02/70 00:09:17.900,1000.207929
2202681 *0001V,01/02/70 00:09:18.000,1000.201417
2202774 *0001V,01/02/70 00:09:18.100,1000.193051
2202868 *0001V,01/02/70 00:09:18.200,1000.198941
2202977 *0001V,01/02/70 00:09:18.300,1000.177832
2203071 *0001V,01/02/70 00:09:18.400,1000.154183
2203180 *0001V,01/02/70 00:09:18.500,1000.119028
2203273 *0001V,01/02/70 00:09:18.600,1000.104025
2203367 *0001V,01/02/70 00:09:18.700,1000.099111
2203476 *0001V,01/02/70 00:09:18.800,1000.092256
2203570 *0001V,01/02/70 00:09:18.900,1000.093331
2203679 *0001V,01/02/70 00:09:19.000,1000.055281
2203773 *0001V,01/02/70 00:09:19.100,1000.075599
2203882 *0001V,01/02/70 00:09:19.200,1000.093812
2203975 *0001V,01/02/70 00:09:19.300,1000.109500
2204069 *0001V,01/02/70 00:09:19.400,1000.119056
2204178 *0001V,01/02/70 00:09:19.500,1000.077416
2204272 *0001V,01/02/70 00:09:19.600,1000.104649
2204381 *0001V,01/02/70 00:09:19.700,1000.060758
2204475 *0001V,01/02/70 00:09:19.800,1000.085021
2204568 *0001V,01/02/70 00:09:19.900,1000.062500
2204677 *0001V,01/02/70 00:09:20.000,1000.061162
2204771 *0001V,01/02/70 00:09:20.100,1000.081572
2204880 *0001V,01/02/70 00:09:20.200,1000.057424
2204974 *0001V,01/02/70 00:09:20.300,1000.036128
2205067 *0001V,01/02/70 00:09:20.400,1000.019705
2205177 *0001V,01/02/70 00:09:20.500,1000.025548
2205270 *0001V,01/02/70 00:09:20.600,1000.021470
2205379 *0001V,01/02/70 00:09:20.700,1000.010400
2205473 *0001V,01/02/70 00:09:20.800,999.988500
2205567 *0001V,01/02/70 00:09:20.900,999.972103
2205676 *0001V,01/02/70 00:09:21.000,999.975293
2205770 *0001V,01/02/70 00:09:21.100,999.980710
2205879 *0001V,01/02/70 00:09:21.200,1000.015675
2205972 *0001V,01/02/70 00:09:21.300,1000.017351
2206082 *0001V,01/02/70 00:09:21.400,999.974967
2206175 *0001V,01/02/70 00:09:21.500,999.991550
2206269 *0001V,01/02/70 00:09:21.600,999.965785
2206378 *0001V,01/02/70 00:09:21.700,999.968887
2206472 *0001V,01/02/70 00:09:21.800,999.957818
2206581 *0001V,01/02/70 00:09:21.900,1000.000921
2206674 *0001V,01/02/70 00:09:22.000,999.979756
2206768 *0001V,01/02/70 00:09:22.100,999.991937
2206877 *0001V,01/02/70 00:09:22.200,1000.014216
2206971 *0001V,01/02/70 00:09:22.300,999.998461
2207080 *0001V,01/02/70 00:09:22.400,999.983443
2207174 *0001V,01/02/70 00:09:22.500,999.994521
2207267 *0001V,01/02/70 00:09:22.600,1000.002823
2207376 *0001V,01/02/70 00:09:22.700,999.977203
2207470 *0001V,01/02/70 00:09:22.800,1000.019903
2207579 *0001V,01/02/70 00:09:22.900,1000.018140
2207673 *0001V,01/02/70 00:09:23.000,999.997456
2207766 *0001V,01/02/70 00:09:23.100,1000.006275
2207876 *0001V,01/02/70 00:09:23.200,999.989878
2207969 *0001V,01/02/70 00:09:23.300,1000.044099
2208078 *0001V,01/02/70 00:09:23.400,1000.091149
2208172 *0001V,01/02/70 00:09:23.500,1000.121323
2208281 *0001V,01/02/70 00:09:23.600,1000.122620
2208375 *0001V,01/02/70 00:09:23.700,1000.088892
2208468 *0001V,01/02/70 00:09:23.800,1000.123847
2208577 *0001V,01/02/70 00:09:23.900,1000.118875
2208671 *0001V,01/02/70 00:09:24.000,1000.092998
2208780 *0001V,01/02/70 00:09:24.100,1000.115407
2208874 *0001V,01/02/70 00:09:24.200,1000.114544
2208967 *0001V,01/02/70 00:09:24.300,1000.083365
2209077 *0001V,01/02/70 00:09:24.400,1000.090708
2209170 *0001V,01/02/70 00:09:24.500,1000.086075
2209279 *0001V,01/02/70 00:09:24.600,1000.092754
2209373 *0001V,01/02/70 00:09:24.700,1000.101443
2209467 *0001V,01/02/70 00:09:24.800,1000.082755
2209576 *0001V,01/02/70 00:09:24.900,1000.066436
2209669 *0001V,01/02/70 00:09:25.000,1000.064471
2209779 *0001V,01/02/70 00:09:25.100,1000.098850
2209872 *0001V,01/02/70 00:09:25.200,1000.056795
2209981 *0001V,01/02/70 00:09:25.300,1000.009533
2210075 *0001V,01/02/70 00:09:25.400,1000.046195
2210169 *0001V,01/02/70 00:09:25.500,1000.061349
2210278 *0001V,01/02/70 00:09:25.600,1000.063237
2210371 *0001V,01/02/70 00:09:25.700,1000.072279
2210481 *0001V,01/02/70 00:09:25.800,1000.080973
2210574 *0001V,01/02/70 00:09:25.900,1000.050249
2210668 *0001V,01/02/70 00:09:26.000,1000.092136
2210777 *0001V,01/02/70 00:09:26.100,1000.161226
2210871 *0001V,01/02/70 00:09:26.200,1000.189710
2210980 *0001V,01/02/70 00:09:26.300,1000.181581
2211073 *0001V,01/02/70 00:09:26.400,1000.187824
2211167 *0001V,01/02/70 00:09:26.500,1000.197675
2211276 *0001V,01/02/70 00:09:26.600,1000.176306
2211370 *0001V,01/02/70 00:09:26.700,1000.225572
2211479 *0001V,01/02/70 00:09:26.800,1000.212793
2211573 *0001V,01/02/70 00:09:26.900,1000.275782
2211682 *0001V,01/02/70 00:09:27.000,1000.257525
2211775 *0001V,01/02/70 00:09:27.100,1000.274584
2211869 *0001V,01/02/70 00:09:27.200,1000.311801
2211978 *0001V,01/02/70 00:09:27.300,1000.315502
2212072 *0001V,01/02/70 00:09:27.400,1000.320500
2212181 *0001V,01/02/70 00:09:27.500,1000.350523
2212275 *0001V,01/02/70 00:09:27.600,1000.308161
2212368 *0001V,01/02/70 00:09:27.700,1000.281163
2212477 *0001V,01/02/70 00:09:27.800,1000.321596
2212571 *0001V,01/02/70 00:09:27.900,1000.291065
2212680 *0001V,01/02/70 00:09:28.000,1000.286468
2212774 *0001V,01/02/70 00:09:28.100,1000.266744
2212867 *0001V,01/02/70 00:09:28.200,1000.277366
2212977 *0001V,01/02/70 00:09:28.300,1000.252646
2213070 *0001V,01/02/70 00:09:28.400,1000.185692
2213179 *0001V,01/02/70 00:09:28.500,1000.186084
2213273 *0001V,01/02/70 00:09:28.600,1000.207324
2213367 *0001V,01/02/70 00:09:28.700,1000.174228
2213476 *0001V,01/02/70 00:09:28.800,1000.161787
2213569 *0001V,01/02/70 00:09:28.900,1000.109622
2213679 *0001V,01/02/70 00:09:29.000,1000.098969
2213772 *0001V,01/02/70 00:09:29.100,1000.074140
2213881 *0001V,01/02/70 00:09:29.200,1000.038250
2213975 *0001V,01/02/70 00:09:29.300,999.998602
2214069 *0001V,01/02/70 00:09:29.400,999.993432
2214178 *0001V,01/02/70 00:09:29.500,999.957892
2214272 *0001V,01/02/70 00:09:29.600,999.899378
2214381 *0001V,01/02/70 00:09:29.700,999.848018
2214474 *0001V,01/02/70 00:09:29.800,999.839504
2214568 *0001V,01/02/70 00:09:29.900,999.803360
2214677 *0001V,01/02/70 00:09:30.000,999.828048
2214771 *0001V,01/02/70 00:09:30.100,999.814097
2214880 *0001V,01/02/70 00:09:30.200,999.702101
2214974 *0001V,01/02/70 00:09:30.300,999.685214
2215067 *0001V,01/02/70 00:09:30.400,999.684795
2215176 *0001V,01/02/70 00:09:30.500,999.656025
2215270 *0001V,01/02/70 00:09:30.600,999.620098
2215379 *0001V,01/02/70 00:09:30.700,999.609708
2215473 *0001V,01/02/70 00:09:30.800,999.673087
2215566 *0001V,01/02/70 00:09:30.900,999.670238
2215676 *0001V,01/02/70 00:09:31.000,999.603400
2215769 *0001V,01/02/70 00:09:31.100,999.625987
2215878 *0001V,01/02/70 00:09:31.200,999.612441
2215972 *0001V,01/02/70 00:09:31.300,999.602879
2216081 *0001V,01/02/70 00:09:31.400,999.605873
2216175 *0001V,01/02/70 00:09:31.500,999.615128
2216268 *0001V,01/02/70 00:09:31.600,999.622435
2216378 *0001V,01/02/70 00:09:31.700,999.666505
2216471 *0001V,01/02/70 00:09:31.800,999.713680
2216580 *0001V,01/02/70 00:09:31.900,999.739084
2216674 *0001V,01/02/70 00:09:32.000,999.777537
2216768 *0001V,01/02/70 00:09:32.100,999.873544
2216877 *0001V,01/02/70 00:09:32.200,999.948453
2216970 *0001V,01/02/70 00:09:32.300,999.967147
2217080 *0001V,01/02/70 00:09:32.400,999.975163
2217173 *0001V,01/02/70 00:09:32.500,1000.029181
2217267 *0001V,01/02/70 00:09:32.600,1000.034748
2217376 *0001V,01/02/70 00:09:32.700,1000.024055
2217469 *0001V,01/02/70 00:09:32.800,1000.089524
2217579 *0001V,01/02/70 00:09:32.900,1000.154191
2217672 *0001V,01/02/70 00:09:33.000,1000.249658
2217781 *0001V,01/02/70 00:09:33.100,1000.213020
2217875 *0001V,01/02/70 00:09:33.200,1000.211948
2217969 *0001V,01/02/70 00:09:33.300,1000.258463
2218078 *0001V,01/02/70 00:09:33.400,1000.259079
2218171 *0001V,01/02/70 00:09:33.500,1000.330285
2218281 *0001V,01/02/70 00:09:33.600,1000.341458
2218374 *0001V,01/02/70 00:09:33.700,1000.383339
2218468 *0001V,01/02/70 00:09:33.800,1000.395366
2218577 *0001V,01/02/70 00:09:33.900,1000.404196
2218671 *0001V,01/02/70 00:09:34.000,1000.464099
2218780 *0001V,01/02/70 00:09:34.100,1000.456290
2218873 *0001V,01/02/70 00:09:34.200,1000.452264
2218967 *0001V,01/02/70 00:09:34.300,1000.440400
2219076 *0001V,01/02/70 00:09:34.400,1000.425840
2219170 *0001V,01/02/70 00:09:34.500,1000.410135
2219279 *0001V,01/02/70 00:09:34.600,1000.392771
2219373 *0001V,01/02/70 00:09:34.700,1000.406298
2219466 *0001V,01/02/70 00:09:34.800,1000.488141
2219575 *0001V,01/02/70 00:09:34.900,1000.465224
2219669 *0001V,01/02/70 00:09:35.000,1000.422622
2219778 *0001V,01/02/70 00:09:35.100,1000.429379
2219872 *0001V,01/02/70 00:09:35.200,1000.371964
2219981 *0001V,01/02/70 00:09:35.300,1000.354081
2220075 *0001V,01/02/70 00:09:35.400,1000.331643
2220168 *0001V,01/02/70 00:09:35.500,1000.301357
2220277 *0001V,01/02/70 00:09:35.600,1000.286689
2220371 *0001V,01/02/70 00:09:35.700,1000.273870
2220480 *0001V,01/02/70 00:09:35.800,1000.204912
2220574 *0001V,01/02/70 00:09:35.900,1000.168975
2220667 *0001V,01/02/70 00:09:36.000,1000.159361
2220777 *0001V,01/02/70 00:09:36.100,1000.108675
2220870 *0001V,01/02/70 00:09:36.200,1000.097281
2220979 *0001V,01/02/70 00:09:36.300,1000.050464
2221073 *0001V,01/02/70 00:09:36.400,1000.052575
2221167 *0001V,01/02/70 00:09:36.500,1000.053226
2221276 *0001V,01/02/70 00:09:36.600,1000.029111
2221369 *0001V,01/02/70 00:09:36.700,1000.021207
2221479 *0001V,01/02/70 00:09:36.800,999.970789
2221572 *0001V,01/02/70 00:09:36.900,999.901573
2221682 *0001V,01/02/70 00:09:37.000,999.879193
2221775 *0001V,01/02/70 00:09:37.100,999.832484
2221869 *0001V,01/02/70 00:09:37.200,999.878762
2221978 *0001V,01/02/70 00:09:37.300,999.850290
2222072 *0001V,01/02/70 00:09:37.400,999.883084
2222181 *0001V,01/02/70 00:09:37.500,999.870269
2222274 *0001V,01/02/70 00:09:37.600,999.858119
2222368 *0001V,01/02/70 00:09:37.700,999.867467
2222477 *0001V,01/02/70 00:09:37.800,999.859355
2222571 *0001V,01/02/70 00:09:37.900,999.852277
2222680 *0001V,01/02/70 00:09:38.000,999.870300
2222774 *0001V,01/02/70 00:09:38.100,999.837997
2222867 *0001V,01/02/70 00:09:38.200,999.836828
2222976 *0001V,01/02/70 00:09:38.300,999.864983
2223070 *0001V,01/02/70 00:09:38.400,999.854953
2223179 *0001V,01/02/70 00:09:38.500,999.863890
2223273 *0001V,01/02/70 00:09:38.600,999.888319
2223382 *0001V,01/02/70 00:09:38.700,999.864667
2223476 *0001V,01/02/70 00:09:38.800,999.891364
2223569 *0001V,01/02/70 00:09:38.900,999.884078
2223678 *0001V,01/02/70 00:09:39.000,999.877229
2223772 *0001V,01/02/70 00:09:39.100,999.880583
2223881 *0001V,01/02/70 00:09:39.200,999.907080
2223975 *0001V,01/02/70 00:09:39.300,999.907800
2224068 *0001V,01/02/70 00:09:39.400,999.922135
2224178 *0001V,01/02/70 00:09:39.500,999.917619
2224271 *0001V,01/02/70 00:09:39.600,999.872315
2224380 *0001V,01/02/70 00:09:39.700,999.908271
2224474 *0001V,01/02/70 00:09:39.800,999.932197
2224568 *0001V,01/02/70 00:09:39.900,999.984631
2224677 *0001V,01/02/70 00:09:40.000,1000.054597
2224770 *0001V,01/02/70 00:09:40.100,1000.082603
2224879 *0001V,01/02/70 00:09:40.200,1000.030414
2224973 *0001V,01/02/70 00:09:40.300,1000.086049
2225067 *0001V,01/02/70 00:09:40.400,1000.082329
2225176 *0001V,01/02/70 00:09:40.500,1000.077283
2225269 *0001V,01/02/70 00:09:40.600,1000.087319
2225379 *0001V,01/02/70 00:09:40.700,1000.137725
2225472 *0001V,01/02/70 00:09:40.800,1000.140388
2225581 *0001V,01/02/70 00:09:40.900,1000.127599
2225675 *0001V,01/02/70 00:09:41.000,1000.136490
2225769 *0001V,01/02/70 00:09:41.100,1000.091010
2225878 *0001V,01/02/70 00:09:41.200,1000.121276
2225971 *0001V,01/02/70 00:09:41.300,1000.109426
2226081 *0001V,01/02/70 00:09:41.400,1000.116932
2226174 *0001V,01/02/70 00:09:41.500,1000.135671
2226268 *0001V,01/02/70 00:09:41.600,1000.192766
2226377 *0001V,01/02/70 00:09:41.700,1000.249222
2226471 *0001V,01/02/70 00:09:41.800,1000.227023
2226580 *0001V,01/02/70 00:09:41.900,1000.178326
2226673 *0001V,01/02/70 00:09:42.000,1000.166558
2226767 *0001V,01/02/70 00:09:42.100,1000.264684
2226876 *0001V,01/02/70 00:09:42.200,1000.272124
2226970 *0001V,01/02/70 00:09:42.300,1000.270702
2227079 *0001V,01/02/70 00:09:42.400,1000.248406
2227173 *0001V,01/02/70 00:09:42.500,1000.279274
2227282 *0001V,01/02/70 00:09:42.600,1000.271730
2227375 *0001V,01/02/70 00:09:42.700,1000.242377
2227469 *0001V,01/02/70 00:09:42.800,1000.222097
2227578 *0001V,01/02/70 00:09:42.900,1000.223587
2227672 *0001V,01/02/70 00:09:43.000,1000.176490
2227781 *0001V,01/02/70 00:09:43.100,1000.148465
2227875 *0001V,01/02/70 00:09:43.200,1000.153873
2227968 *0001V,01/02/70 00:09:43.300,1000.176244
2228077 *0001V,01/02/70 00:09:43.400,1000.143790
2228171 *0001V,01/02/70 00:09:43.500,1000.097343
2228280 *0001V,01/02/70 00:09:43.600,1000.100127
2228374 *0001V,01/02/70 00:09:43.700,1000.114368
2228467 *0001V,01/02/70 00:09:43.800,1000.111778
2228577 *0001V,01/02/70 00:09:43.900,1000.122940
2228670 *0001V,01/02/70 00:09:44.000,1000.088701
2228779 *0001V,01/02/70 00:09:44.100,1000.123218
2228873 *0001V,01/02/70 00:09:44.200,1000.085564
2228982 *0001V,01/02/70 00:09:44.300,1000.036648
2229076 *0001V,01/02/70 00:09:44.400,1000.065101
2229169 *0001V,01/02/70 00:09:44.500,1000.061772
2229279 *0001V,01/02/70 00:09:44.600,1000.035069
2229372 *0001V,01/02/70 00:09:44.700,999.994111
2229481 *0001V,01/02/70 00:09:44.800,1000.007753
2229575 *0001V,01/02/70 00:09:44.900,999.996233
2229669 *0001V,01/02/70 00:09:45.000,999.982654
2229778 *0001V,01/02/70 00:09:45.100,999.972644
2229871 *0001V,01/02/70 00:09:45.200,1000.032575
2229981 *0001V,01/02/70 00:09:45.300,1000.018201
2230074 *0001V,01/02/70 00:09:45.400,1000.046842
2230168 *0001V,01/02/70 00:09:45.500,1000.026481
2230277 *0001V,01/02/70 00:09:45.600,1000.026333
2230371 *0001V,01/02/70 00:09:45.700,1000.055222
2230480 *0001V,01/02/70 00:09:45.800,1000.002271
2230573 *0001V,01/02/70 00:09:45.900,1000.031417
2230667 *0001V,01/02/70 00:09:46.000,1000.084824
2230776 *0001V,01/02/70 00:09:46.100,1000.135855
2230870 *0001V,01/02/70 00:09:46.200,1000.088557
2230979 *0001V,01/02/70 00:09:46.300,1000.147831
2231073 *0001V,01/02/70 00:09:46.400,1000.158977
2231166 *0001V,01/02/70 00:09:46.500,1000.141760
2231275 *0001V,01/02/70 00:09:46.600,1000.118078
2231369 *0001V,01/02/70 00:09:46.700,1000.143701
2231478 *0001V,01/02/70 00:09:46.800,1000.131455
2231572 *0001V,01/02/70 00:09:46.900,1000.144338
2231681 *0001V,01/02/70 00:09:47.000,1000.094084
2231775 *0001V,01/02/70 00:09:47.100,1000.133456
2231868 *0001V,01/02/70 00:09:47.200,1000.154218
2231977 *0001V,01/02/70 00:09:47.300,1000.178307
2232071 *0001V,01/02/70 00:09:47.400,1000.143033
2232180 *0001V,01/02/70 00:09:47.500,1000.128956
2232274 *0001V,01/02/70 00:09:47.600,1000.119204
2232367 *0001V,01/02/70 00:09:47.700,1000.073057
2232477 *0001V,01/02/70 00:09:47.800,1000.068433
2232570 *0001V,01/02/70 00:09:47.900,1000.086338
2232679 *0001V,01/02/70 00:09:48.000,1000.061755
2232773 *0001V,01/02/70 00:09:48.100,1000.107991
2232867 *0001V,01/02/70 00:09:48.200,1000.113978
2232976 *0001V,01/02/70 00:09:48.300,1000.095588
2233069 *0001V,01/02/70 00:09:48.400,1000.030729
2233179 *0001V,01/02/70 00:09:48.500,1000.013735
2233272 *0001V,01/02/70 00:09:48.600,1000.036691
2233381 *0001V,01/02/70 00:09:48.700,1000.024999
2233475 *0001V,01/02/70 00:09:48.800,1000.004747
2233569 *0001V,01/02/70 00:09:48.900,999.909939
2233678 *0001V,01/02/70 00:09:49.000,999.945103
2233772 *0001V,01/02/70 00:09:49.100,999.881563
2233881 *0001V,01/02/70 00:09:49.200,999.860252
2233974 *0001V,01/02/70 00:09:49.300,999.827370
2234068 *0001V,01/02/70 00:09:49.400,999.686575
2234177 *0001V,01/02/70 00:09:49.500,999.659707
2234271 *0001V,01/02/70 00:09:49.600,999.664526
2234380 *0001V,01/02/70 00:09:49.700,999.664664
2234474 *0001V,01/02/70 00:09:49.800,999.610072
2234567 *0001V,01/02/70 00:09:49.900,999.591281
2234676 *0001V,01/02/70 00:09:50.000,999.613526
2234770 *0001V,01/02/70 00:09:50.100,999.587018
2234879 *0001V,01/02/70 00:09:50.200,999.564344
2234973 *0001V,01/02/70 00:09:50.300,999.554352
2235066 *0001V,01/02/70 00:09:50.400,999.499264
2235176 *0001V,01/02/70 00:09:50.500,999.560859
2235269 *0001V,01/02/70 00:09:50.600,999.529668
2235378 *0001V,01/02/70 00:09:50.700,999.550071
2235472 *0001V,01/02/70 00:09:50.800,999.536117
2235581 *0001V,01/02/70 00:09:50.900,999.540683
2235675 *0001V,01/02/70 00:09:51.000,999.553455
2235768 *0001V,01/02/70 00:09:51.100,999.629156
2235878 *0001V,01/02/70 00:09:51.200,999.616516
2235971 *0001V,01/02/70 00:09:51.300,999.670225
2236080 *0001V,01/02/70 00:09:51.400,999.747525
2236174 *0001V,01/02/70 00:09:51.500,999.814730
2236268 *0001V,01/02/70 00:09:51.600,999.839738
2236377 *0001V,01/02/70 00:09:51.700,999.939559
2236470 *0001V,01/02/70 00:09:51.800,999.957084
2236580 *0001V,01/02/70 00:09:51.900,999.983926
2236673 *0001V,01/02/70 00:09:52.000,1000.032891
2236767 *0001V,01/02/70 00:09:52.100,1000.057533
2236876 *0001V,01/02/70 00:09:52.200,1000.041605
2236969 *0001V,01/02/70 00:09:52.300,1000.048941
2237079 *0001V,01/02/70 00:09:52.400,1000.091598
2237172 *0001V,01/02/70 00:09:52.500,1000.150333
2237281 *0001V,01/02/70 00:09:52.600,1000.157354
2237375 *0001V,01/02/70 00:09:52.700,1000.216567
2237469 *0001V,01/02/70 00:09:52.800,1000.238353
2237578 *0001V,01/02/70 00:09:52.900,1000.226633
2237671 *0001V,01/02/70 00:09:53.000,1000.225560
2237781 *0001V,01/02/70 00:09:53.100,1000.184062
2237874 *0001V,01/02/70 00:09:53.200,1000.236668
2237968 *0001V,01/02/70 00:09:53.300,1000.280831
2238077 *0001V,01/02/70 00:09:53.400,1000.314833
2238171 *0001V,01/02/70 00:09:53.500,1000.326559
2238280 *0001V,01/02/70 00:09:53.600,1000.350458
2238373 *0001V,01/02/70 00:09:53.700,1000.316817
2238467 *0001V,01/02/70 00:09:53.800,1000.313117
2238576 *0001V,01/02/70 00:09:53.900,1000.267274
2238670 *0001V,01/02/70 00:09:54.000,1000.257757
2238779 *0001V,01/02/70 00:09:54.100,1000.207730
2238873 *0001V,01/02/70 00:09:54.200,1000.219334
2238966 *0001V,01/02/70 00:09:54.300,1000.171693
2239075 *0001V,01/02/70 00:09:54.400,1000.191152
2239169 *0001V,01/02/70 00:09:54.500,1000.141078
2239278 *0001V,01/02/70 00:09:54.600,1000.135031
2239372 *0001V,01/02/70 00:09:54.700,1000.091537
2239481 *0001V,01/02/70 00:09:54.800,1000.035548
2239575 *0001V,01/02/70 00:09:54.900,1000.049120
2239668 *0001V,01/02/70 00:09:55.000,999.956039
2239778 *0001V,01/02/70 00:09:55.100,999.923588
2239871 *0001V,01/02/70 00:09:55.200,999.895224
2239980 *0001V,01/02/70 00:09:55.300,999.855381
2240074 *0001V,01/02/70 00:09:55.400,999.818030
2240168 *0001V,01/02/70 00:09:55.500,999.814472
2240277 *0001V,01/02/70 00:09:55.600,999.852078
2240370 *0001V,01/02/70 00:09:55.700,999.870723
2240480 *0001V,01/02/70 00:09:55.800,999.841236
2240573 *0001V,01/02/70 00:09:55.900,999.869410
2240667 *0001V,01/02/70 00:09:56.000,999.798696
2240776 *0001V,01/02/70 00:09:56.100,999.746135
2240870 *0001V,01/02/70 00:09:56.200,999.682141
2240979 *0001V,01/02/70 00:09:56.300,999.749933
2241072 *0001V,01/02/70 00:09:56.400,999.736732
2241182 *0001V,01/02/70 00:09:56.500,999.676442
2241275 *0001V,01/02/70 00:09:56.600,999.672940
2241369 *0001V,01/02/70 00:09:56.700,999.692201
2241478 *0001V,01/02/70 00:09:56.800,999.723274
2241572 *0001V,01/02/70 00:09:56.900,999.674149
2241681 *0001V,01/02/70 00:09:57.000,999.709752
2241774 *0001V,01/02/70 00:09:57.100,999.723538
2241868 *0001V,01/02/70 00:09:57.200,999.753400
2241977 *0001V,01/02/70 00:09:57.300,999.746412
2242071 *0001V,01/02/70 00:09:57.400,999.781142
2242180 *0001V,01/02/70 00:09:57.500,999.755124
2242274 *0001V,01/02/70 00:09:57.600,999.746882
2242367 *0001V,01/02/70 00:09:57.700,999.759941
2242476 *0001V,01/02/70 00:09:57.800,999.767341
2242570 *0001V,01/02/70 00:09:57.900,999.773235
2242679 *0001V,01/02/70 00:09:58.000,999.734105
2242773 *0001V,01/02/70 00:09:58.100,999.744177
2242866 *0001V,01/02/70 00:09:58.200,999.700166
2242976 *0001V,01/02/70 00:09:58.300,999.704325
2243069 *0001V,01/02/70 00:09:58.400,999.748308
2243178 *0001V,01/02/70 00:09:58.500,999.783770
2243272 *0001V,01/02/70 00:09:58.600,999.770406
2243381 *0001V,01/02/70 00:09:58.700,999.841268
2243475 *0001V,01/02/70 00:09:58.800,999.874816
2243568 *0001V,01/02/70 00:09:58.900,999.922892
2243678 *0001V,01/02/70 00:09:59.000,999.891896
2243771 *0001V,01/02/70 00:09:59.100,999.922748
2243880 *0001V,01/02/70 00:09:59.200,999.912113
2243974 *0001V,01/02/70 00:09:59.300,999.955915
2244068 *0001V,01/02/70 00:09:59.400,999.913813
2244177 *0001V,01/02/70 00:09:59.500,999.881523
2244270 *0001V,01/02/70 00:09:59.600,999.920026
2244380 *0001V,01/02/70 00:09:59.700,999.929742
2244473 *0001V,01/02/70 00:09:59.800,999.943926
2244567 *0001V,01/02/70 00:09:59.900,999.911036
2244676 *0001V,01/02/70 00:10:00.000,999.923169
2244770 *0001V,01/02/70 00:10:00.100,999.887839
2244879 *0001V,01/02/70 00:10:00.200,999.878818
2244972 *0001V,01/02/70 00:10:00.300,999.875509
2245082 *0001V,01/02/70 00:10:00.400,999.892862
2245175 *0001V,01/02/70 00:10:00.500,999.902037
2245269 *0001V,01/02/70 00:10:00.600,999.887050
2245378 *0001V,01/02/70 00:10:00.700,999.901920
2245472 *0001V,01/02/70 00:10:00.800,999.838214
2245581 *0001V,01/02/70 00:10:00.900,999.837408
2245674 *0001V,01/02/70 00:10:01.000,999.835295
2245768 *0001V,01/02/70 00:10:01.100,999.880237
2245877 *0001V,01/02/70 00:10:01.200,999.848684
2245971 *0001V,01/02/70 00:10:01.300,999.810290
2246080 *0001V,01/02/70 00:10:01.400,999.830181
2246174 *0001V,01/02/70 00:10:01.500,999.840262
2246267 *0001V,01/02/70 00:10:01.600,999.835986
2246376 *0001V,01/02/70 00:10:01.700,999.821337
2246470 *0001V,01/02/70 00:10:01.800,999.797825
2246579 *0001V,01/02/70 00:10:01.900,999.757704
2246673 *0001V,01/02/70 00:10:02.000,999.831160
2246766 *0001V,01/02/70 00:10:02.100,999.815709
2246876 *0001V,01/02/70 00:10:02.200,999.754279
2246969 *0001V,01/02/70 00:10:02.300,999.767920
2247078 *0001V,01/02/70 00:10:02.400,999.786682
2247172 *0001V,01/02/70 00:10:02.500,999.792380
2247281 *0001V,01/02/70 00:10:02.600,999.810044
2247375 *0001V,01/02/70 00:10:02.700,999.797429
2247468 *0001V,01/02/70 00:10:02.800,999.858373
2247578 *0001V,01/02/70 00:10:02.900,999.855397
2247671 *0001V,01/02/70 00:10:03.000,999.867104
2247780 *0001V,01/02/70 00:10:03.100,999.847692
2247874 *0001V,01/02/70 00:10:03.200,999.880790
2247968 *0001V,01/02/70 00:10:03.300,999.919618
2248077 *0001V,01/02/70 00:10:03.400,999.908463
2248170 *0001V,01/02/70 00:10:03.500,999.992986
2248280 *0001V,01/02/70 00:10:03.600,999.985167
2248373 *0001V,01/02/70 00:10:03.700,1000.017702
2248467 *0001V,01/02/70 00:10:03.800,1000.028459
2248576 *0001V,01/02/70 00:10:03.900,1000.045641
2248669 *0001V,01/02/70 00:10:04.000,1000.036886
2248779 *0001V,01/02/70 00:10:04.100,1000.076046
2248872 *0001V,01/02/70 00:10:04.200,1000.071870
2248981 *0001V,01/02/70 00:10:04.300,1000.100117
2249075 *0001V,01/02/70 00:10:04.400,1000.101613
2249169 *0001V,01/02/70 00:10:04.500,1000.120817
2249278 *0001V,01/02/70 00:10:04.600,1000.129105
2249371 *0001V,01/02/70 00:10:04.700,1000.039209
2249481 *0001V,01/02/70 00:10:04.800,1000.153948
2249574 *0001V,01/02/70 00:10:04.900,1000.258659
2249668 *0001V,01/02/70 00:10:05.000,1000.270712
2249777 *0001V,01/02/70 00:10:05.100,1000.258058
2249871 *0001V,01/02/70 00:10:05.200,1000.263256
2249980 *0001V,01/02/70 00:10:05.300,1000.256415
2250073 *0001V,01/02/70 00:10:05.400,1000.248600
2250167 *0001V,01/02/70 00:10:05.500,1000.241670
2250276 *0001V,01/02/70 00:10:05.600,1000.234566
2250370 *0001V,01/02/70 00:10:05.700,1000.197129
2250479 *0001V,01/02/70 00:10:05.800,1000.178632
2250573 *0001V,01/02/70 00:10:05.900,1000.177404
2250666 *0001V,01/02/70 00:10:06.000,1000.186218
2250775 *0001V,01/02/70 00:10:06.100,1000.150951
2250869 *0001V,01/02/70 00:10:06.200,1000.116367
2250978 *0001V,01/02/70 00:10:06.300,1000.093357
2251072 *0001V,01/02/70 00:10:06.400,1000.060658
2251181 *0001V,01/02/70 00:10:06.500,1000.010593
2251275 *0001V,01/02/70 00:10:06.600,999.989369
2251368 *0001V,01/02/70 00:10:06.700,999.993792
2251478 *0001V,01/02/70 00:10:06.800,999.943014
2251571 *0001V,01/02/70 00:10:06.900,999.878485
2251680 *0001V,01/02/70 00:10:07.000,999.826195
2251774 *0001V,01/02/70 00:10:07.100,999.877414
2251868 *0001V,01/02/70 00:10:07.200,999.842523
2251977 *0001V,01/02/70 00:10:07.300,999.819785
2252070 *0001V,01/02/70 00:10:07.400,999.830872
2252180 *0001V,01/02/70 00:10:07.500,999.779433
2252273 *0001V,01/02/70 00:10:07.600,999.733279
2252367 *0001V,01/02/70 00:10:07.700,999.733091
2252476 *0001V,01/02/70 00:10:07.800,999.724292
2252570 *0001V,01/02/70 00:10:07.900,999.771173
2252679 *0001V,01/02/70 00:10:08.000,999.781730
2252772 *0001V,01/02/70 00:10:08.100,999.788761
2252882 *0001V,01/02/70 00:10:08.200,999.710889
2252975 *0001V,01/02/70 00:10:08.300,999.757158
2253069 *0001V,01/02/70 00:10:08.400,999.786131
2253178 *0001V,01/02/70 00:10:08.500,999.791365
2253272 *0001V,01/02/70 00:10:08.600,999.814426
2253381 *0001V,01/02/70 00:10:08.700,999.851220
2253474 *0001V,01/02/70 00:10:08.800,999.861893
2253568 *0001V,01/02/70 00:10:08.900,999.925129
2253677 *0001V,01/02/70 00:10:09.000,999.965143
2253771 *0001V,01/02/70 00:10:09.100,999.982094
2253880 *0001V,01/02/70 00:10:09.200,999.988062
2253974 *0001V,01/02/70 00:10:09.300,1000.052793
2254067 *0001V,01/02/70 00:10:09.400,1000.046746
2254176 *0001V,01/02/70 00:10:09.500,1000.102722
2254270 *0001V,01/02/70 00:10:09.600,1000.147721
2254379 *0001V,01/02/70 00:10:09.700,1000.172807
2254473 *0001V,01/02/70 00:10:09.800,1000.211919
2254582 *0001V,01/02/70 00:10:09.900,1000.221797
2254676 *0001V,01/02/70 00:10:10.000,1000.217993
2254769 *0001V,01/02/70 00:10:10.100,1000.204278
2254878 *0001V,01/02/70 00:10:10.200,1000.241430
2254972 *0001V,01/02/70 00:10:10.300,1000.232481
2255081 *0001V,01/02/70 00:10:10.400,1000.245643
2255175 *0001V,01/02/70 00:10:10.500,1000.255928
2255268 *0001V,01/02/70 00:10:10.600,1000.221615
2255378 *0001V,01/02/70 00:10:10.700,1000.172848
2255471 *0001V,01/02/70 00:10:10.800,1000.157288
2255580 *0001V,01/02/70 00:10:10.900,1000.133469
2255674 *0001V,01/02/70 00:10:11.000,1000.092883
2255768 *0001V,01/02/70 00:10:11.100,1000.049946
2255877 *0001V,01/02/70 00:10:11.200,1000.005364
2255970 *0001V,01/02/70 00:10:11.300,999.973709
2256080 *0001V,01/02/70 00:10:11.400,999.964175
2256173 *0001V,01/02/70 00:10:11.500,999.935693
2256267 *0001V,01/02/70 00:10:11.600,999.917653
2256376 *0001V,01/02/70 00:10:11.700,999.877128
2256470 *0001V,01/02/70 00:10:11.800,999.898140
2256579 *0001V,01/02/70 00:10:11.900,999.896551
2256672 *0001V,01/02/70 00:10:12.000,999.878260
2256766 *0001V,01/02/70 00:10:12.100,999.767750
2256875 *0001V,01/02/70 00:10:12.200,999.711138
2256969 *0001V,01/02/70 00:10:12.300,999.677487
2257078 *0001V,01/02/70 00:10:12.400,999.669987
2257172 *0001V,01/02/70 00:10:12.500,999.670351
2257281 *0001V,01/02/70 00:10:12.600,999.649089
2257374 *0001V,01/02/70 00:10:12.700,999.679728
2257468 *0001V,01/02/70 00:10:12.800,999.642823
2257577 *0001V,01/02/70 00:10:12.900,999.642544
2257671 *0001V,01/02/70 00:10:13.000,999.654606
2257780 *0001V,01/02/70 00:10:13.100,999.631145
2257874 *0001V,01/02/70 00:10:13.200,999.656513
2257967 *0001V,01/02/70 00:10:13.300,999.667381
2258076 *0001V,01/02/70 00:10:13.400,999.632562
2258170 *0001V,01/02/70 00:10:13.500,999.673471
2258279 *0001V,01/02/70 00:10:13.600,999.726661
2258373 *0001V,01/02/70 00:10:13.700,999.762055
2258466 *0001V,01/02/70 00:10:13.800,999.864250
2258576 *0001V,01/02/70 00:10:13.900,999.885771
2258669 *0001V,01/02/70 00:10:14.000,999.978780
2258778 *0001V,01/02/70 00:10:14.100,1000.010272
2258872 *0001V,01/02/70 00:10:14.200,1000.058849
2258981 *0001V,01/02/70 00:10:14.300,1000.083655
2259075 *0001V,01/02/70 00:10:14.400,1000.093294
2259168 *0001V,01/02/70 00:10:14.500,1000.159252
2259278 *0001V,01/02/70 00:10:14.600,1000.195512
2259371 *0001V,01/02/70 00:10:14.700,1000.196113
2259480 *0001V,01/02/70 00:10:14.800,1000.242526
2259574 *0001V,01/02/70 00:10:14.900,1000.273276
2259668 *0001V,01/02/70 00:10:15.000,1000.270869
2259777 *0001V,01/02/70 00:10:15.100,1000.307949
2259870 *0001V,01/02/70 00:10:15.200,1000.316133
2259980 *0001V,01/02/70 00:10:15.300,1000.322869
2300073 *0001V,01/02/70 00:10:15.400,1000.304593
2300167 *0001V,01/02/70 00:10:15.500,1000.347336
2300276 *0001V,01/02/70 00:10:15.600,1000.341554
2300370 *0001V,01/02/70 00:10:15.700,1000.295836
2300479 *0001V,01/02/70 00:10:15.800,1000.294981
2300572 *0001V,01/02/70 00:10:15.900,1000.242511
2300682 *0001V,01/02/70 00:10:16.000,1000.249966
2300775 *0001V,01/02/70 00:10:16.100,1000.244080
2300869 *0001V,01/02/70 00:10:16.200,1000.211701
2300978 *0001V,01/02/70 00:10:16.300,1000.180048
2301072 *0001V,01/02/70 00:10:16.400,1000.169253
2301181 *0001V,01/02/70 00:10:16.500,1000.137278
2301274 *0001V,01/02/70 00:10:16.600,1000.102615
2301368 *0001V,01/02/70 00:10:16.700,1000.044302
2301477 *0001V,01/02/70 00:10:16.800,1000.045632
2301571 *0001V,01/02/70 00:10:16.900,1000.017962
2301680 *0001V,01/02/70 00:10:17.000,999.985853
2301774 *0001V,01/02/70 00:10:17.100,999.972000
2301867 *0001V,01/02/70 00:10:17.200,999.919676
2301976 *0001V,01/02/70 00:10:17.300,999.906627
2302070 *0001V,01/02/70 00:10:17.400,999.869396
2302179 *0001V,01/02/70 00:10:17.500,999.873905
2302273 *0001V,01/02/70 00:10:17.600,999.839321
2302366 *0001V,01/02/70 00:10:17.700,999.793324
2302476 *0001V,01/02/70 00:10:17.800,999.787129
2302569 *0001V,01/02/70 00:10:17.900,999.764663
2302678 *0001V,01/02/70 00:10:18.000,999.728387
2302772 *0001V,01/02/70 00:10:18.100,999.711317
2302881 *0001V,01/02/70 00:10:18.200,999.695735
2302975 *0001V,01/02/70 00:10:18.300,999.689673
2303068 *0001V,01/02/70 00:10:18.400,999.637928
2303178 *0001V,01/02/70 00:10:18.500,999.698009
2303271 *0001V,01/02/70 00:10:18.600,999.664223
2303380 *0001V,01/02/70 00:10:18.700,999.618073
2303474 *0001V,01/02/70 00:10:18.800,999.642597
2303568 *0001V,01/02/70 00:10:18.900,999.664015
2303677 *0001V,01/02/70 00:10:19.000,999.597226
2303770 *0001V,01/02/70 00:10:19.100,999.560509
2303880 *0001V,01/02/70 00:10:19.200,999.579284
2303973 *0001V,01/02/70 00:10:19.300,999.663411
2304067 *0001V,01/02/70 00:10:19.400,999.656826
2304176 *0001V,01/02/70 00:10:19.500,999.642542
2304270 *0001V,01/02/70 00:10:19.600,999.641241
2304379 *0001V,01/02/70 00:10:19.700,999.656921
2304472 *0001V,01/02/70 00:10:19.800,999.690417
2304566 *0001V,01/02/70 00:10:19.900,999.735106
2304675 *0001V,01/02/70 00:10:20.000,999.763376
2304769 *0001V,01/02/70 00:10:20.100,999.763073
2304878 *0001V,01/02/70 00:10:20.200,999.752689
2304972 *0001V,01/02/70 00:10:20.300,999.791690
2305081 *0001V,01/02/70 00:10:20.400,999.838092
2305174 *0001V,01/02/70 00:10:20.500,999.789778
2305268 *0001V,01/02/70 00:10:20.600,999.870395
2305377 *0001V,01/02/70 00:10:20.700,999.899414
2305471 *0001V,01/02/70 00:10:20.800,999.916395
2305580 *0001V,01/02/70 00:10:20.900,999.891466
2305674 *0001V,01/02/70 00:10:21.000,999.944840
2305767 *0001V,01/02/70 00:10:21.100,999.969904
2305876 *0001V,01/02/70 00:10:21.200,999.980786
2305970 *0001V,01/02/70 00:10:21.300,1000.019121
2306079 *0001V,01/02/70 00:10:21.400,1000.027730
2306173 *0001V,01/02/70 00:10:21.500,1000.061326
2306266 *0001V,01/02/70 00:10:21.600,1000.053839
2306376 *0001V,01/02/70 00:10:21.700,1000.077242
2306469 *0001V,01/02/70 00:10:21.800,1000.083729
2306578 *0001V,01/02/70 00:10:21.900,1000.070492
2306672 *0001V,01/02/70 00:10:22.000,1000.099899
2306781 *0001V,01/02/70 00:10:22.100,1000.124076
2306875 *0001V,01/02/70 00:10:22.200,1000.101043
2306968 *0001V,01/02/70 00:10:22.300,1000.110233
2307078 *0001V,01/02/70 00:10:22.400,1000.128995
2307171 *0001V,01/02/70 00:10:22.500,1000.084239
2307280 *0001V,01/02/70 00:10:22.600,1000.143651
2307374 *0001V,01/02/70 00:10:22.700,1000.112057
2307468 *0001V,01/02/70 00:10:22.800,1000.072434
2307577 *0001V,01/02/70 00:10:22.900,1000.094814
2307670 *0001V,01/02/70 00:10:23.000,1000.092935
2307780 *0001V,01/02/70 00:10:23.100,1000.078022
2307873 *0001V,01/02/70 00:10:23.200,1000.116801
2307967 *0001V,01/02/70 00:10:23.300,1000.097089
2308076 *0001V,01/02/70 00:10:23.400,1000.067114
2308170 *0001V,01/02/70 00:10:23.500,1000.084912
2308279 *0001V,01/02/70 00:10:23.600,1000.069108
2308372 *0001V,01/02/70 00:10:23.700,1000.071762
2308482 *0001V,01/02/70 00:10:23.800,1000.079975
2308575 *0001V,01/02/70 00:10:23.900,1000.058030
2308669 *0001V,01/02/70 00:10:24.000,1000.091325
2308778 *0001V,01/02/70 00:10:24.100,1000.104102
2308872 *0001V,01/02/70 00:10:24.200,1000.087570
2308981 *0001V,01/02/70 00:10:24.300,1000.071847
2309074 *0001V,01/02/70 00:10:24.400,1000.095709
2309168 *0001V,01/02/70 00:10:24.500,1000.067795
2309277 *0001V,01/02/70 00:10:24.600,1000.054097
2309371 *0001V,01/02/70 00:10:24.700,1000.033049
2309480 *0001V,01/02/70 00:10:24.800,1000.025851
2309574 *0001V,01/02/70 00:10:24.900,1000.011495
2309667 *0001V,01/02/70 00:10:25.000,1000.014145
2309776 *0001V,01/02/70 00:10:25.100,1000.032789
2309870 *0001V,01/02/70 00:10:25.200,1000.014292
2309979 *0001V,01/02/70 00:10:25.300,1000.034653
2310073 *0001V,01/02/70 00:10:25.400,1000.022966
2310166 *0001V,01/02/70 00:10:25.500,1000.057480
2310276 *0001V,01/02/70 00:10:25.600,1000.031901
2310369 *0001V,01/02/70 00:10:25.700,1000.068445
2310478 *0001V,01/02/70 00:10:25.800,1000.043031
2310572 *0001V,01/02/70 00:10:25.900,1000.050382
2310681 *0001V,01/02/70 00:10:26.000,1000.012122
2310775 *0001V,01/02/70 00:10:26.100,1000.011899
2310868 *0001V,01/02/70 00:10:26.200,999.982029
2310978 *0001V,01/02/70 00:10:26.300,999.999259
2311071 *0001V,01/02/70 00:10:26.400,1000.013192
2311180 *0001V,01/02/70 00:10:26.500,1000.008950
2311274 *0001V,01/02/70 00:10:26.600,1000.011051
2311368 *0001V,01/02/70 00:10:26.700,1000.002122
2311477 *0001V,01/02/70 00:10:26.800,999.977485
2311570 *0001V,01/02/70 00:10:26.900,999.915887
2311680 *0001V,01/02/70 00:10:27.000,999.916130
2311773 *0001V,01/02/70 00:10:27.100,999.945254
2311867 *0001V,01/02/70 00:10:27.200,999.946086
2311976 *0001V,01/02/70 00:10:27.300,999.926781
2312070 *0001V,01/02/70 00:10:27.400,999.926483
2312179 *0001V,01/02/70 00:10:27.500,999.932214
2312272 *0001V,01/02/70 00:10:27.600,999.915666
2312366 *0001V,01/02/70 00:10:27.700,999.866480
2312475 *0001V,01/02/70 00:10:27.800,999.797563
2312569 *0001V,01/02/70 00:10:27.900,999.801389
2312678 *0001V,01/02/70 00:10:28.000,999.849872
2312772 *0001V,01/02/70 00:10:28.100,999.875334
2312881 *0001V,01/02/70 00:10:28.200,999.886314
2312974 *0001V,01/02/70 00:10:28.300,999.879680
2313068 *0001V,01/02/70 00:10:28.400,999.881346
2313177 *0001V,01/02/70 00:10:28.500,999.873746
2313271 *0001V,01/02/70 00:10:28.600,999.820066
2313380 *0001V,01/02/70 00:10:28.700,999.806648
2313474 *0001V,01/02/70 00:10:28.800,999.788329
2313567 *0001V,01/02/70 00:10:28.900,999.744156
2313676 *0001V,01/02/70 00:10:29.000,999.805300
2313770 *0001V,01/02/70 00:10:29.100,999.765093
2313879 *0001V,01/02/70 00:10:29.200,999.805608
2313973 *0001V,01/02/70 00:10:29.300,999.777537
2314066 *0001V,01/02/70 00:10:29.400,999.691654
2314176 *0001V,01/02/70 00:10:29.500,999.643240
2314269 *0001V,01/02/70 00:10:29.600,999.629618
2314378 *0001V,01/02/70 00:10:29.700,999.661329
2314472 *0001V,01/02/70 00:10:29.800,999.681002
2314581 *0001V,01/02/70 00:10:29.900,999.690268
2314675 *0001V,01/02/70 00:10:30.000,999.703858
2314768 *0001V,01/02/70 00:10:30.100,999.722733
2314878 *0001V,01/02/70 00:10:30.200,999.720962
2314971 *0001V,01/02/70 00:10:30.300,999.699631
2315080 *0001V,01/02/70 00:10:30.400,999.684424
2315174 *0001V,01/02/70 00:10:30.500,999.748584
2315268 *0001V,01/02/70 00:10:30.600,999.770247
2315377 *0001V,01/02/70 00:10:30.700,999.726788
2315470 *0001V,01/02/70 00:10:30.800,999.780398
2315580 *0001V,01/02/70 00:10:30.900,999.865603
2315673 *0001V,01/02/70 00:10:31.000,999.852632
2315767 *0001V,01/02/70 00:10:31.100,999.879736
2315876 *0001V,01/02/70 00:10:31.200,999.935591
2315970 *0001V,01/02/70 00:10:31.300,999.915945
2316079 *0001V,01/02/70 00:10:31.400,999.947170
2316172 *0001V,01/02/70 00:10:31.500,999.985602
2316282 *0001V,01/02/70 00:10:31.600,1000.011490
2316375 *0001V,01/02/70 00:10:31.700,1000.077806
2316469 *0001V,01/02/70 00:10:31.800,1000.096486
2316578 *0001V,01/02/70 00:10:31.900,1000.160311
2316672 *0001V,01/02/70 00:10:32.000,1000.158377
2316781 *0001V,01/02/70 00:10:32.100,1000.216337
2316874 *0001V,01/02/70 00:10:32.200,1000.241922
2316968 *0001V,01/02/70 00:10:32.300,1000.287143
2317077 *0001V,01/02/70 00:10:32.400,1000.324050
2317171 *0001V,01/02/70 00:10:32.500,1000.335229
2317280 *0001V,01/02/70 00:10:32.600,1000.370179
2317374 *0001V,01/02/70 00:10:32.700,1000.406736
2317467 *0001V,01/02/70 00:10:32.800,1000.417224
2317576 *0001V,01/02/70 00:10:32.900,1000.462528
2317670 *0001V,01/02/70 00:10:33.000,1000.480324
2317779 *0001V,01/02/70 00:10:33.100,1000.476985
2317873 *0001V,01/02/70 00:10:33.200,1000.454319
2317966 *0001V,01/02/70 00:10:33.300,1000.495709
2318076 *0001V,01/02/70 00:10:33.400,1000.445592
2318169 *0001V,01/02/70 00:10:33.500,1000.441692
2318278 *0001V,01/02/70 00:10:33.600,1000.460200
2318372 *0001V,01/02/70 00:10:33.700,1000.436986
2318481 *0001V,01/02/70 00:10:33.800,1000.416922
2318575 *0001V,01/02/70 00:10:33.900,1000.406238
2318668 *0001V,01/02/70 00:10:34.000,1000.428545
2318778 *0001V,01/02/70 00:10:34.100,1000.394995
2318871 *0001V,01/02/70 00:10:34.200,1000.332207
2318980 *0001V,01/02/70 00:10:34.300,1000.307037
2319074 *0001V,01/02/70 00:10:34.400,1000.305826
2319168 *0001V,01/02/70 00:10:34.500,1000.262949
2319277 *0001V,01/02/70 00:10:34.600,1000.227445
2319370 *0001V,01/02/70 00:10:34.700,1000.210356
2319480 *0001V,01/02/70 00:10:34.800,1000.172467
2319573 *0001V,01/02/70 00:10:34.900,1000.137693
2319667 *0001V,01/02/70 00:10:35.000,1000.101760
2319776 *0001V,01/02/70 00:10:35.100,1000.060799
2319870 *0001V,01/02/70 00:10:35.200,1000.034815
2319979 *0001V,01/02/70 00:10:35.300,1000.012668
2320072 *0001V,01/02/70 00:10:35.400,999.989706
2320166 *0001V,01/02/70 00:10:35.500,999.928476
2320275 *0001V,01/02/70 00:10:35.600,999.883879
2320369 *0001V,01/02/70 00:10:35.700,999.843443
2320478 *0001V,01/02/70 00:10:35.800,999.775733
2320572 *0001V,01/02/70 00:10:35.900,999.736297
2320681 *0001V,01/02/70 00:10:36.000,999.725953
2320774 *0001V,01/02/70 00:10:36.100,999.661786
2320868 *0001V,01/02/70 00:10:36.200,999.648429
2320977 *0001V,01/02/70 00:10:36.300,999.626680
2321071 *0001V,01/02/70 00:10:36.400,999.601106
2321180 *0001V,01/02/70 00:10:36.500,999.576034
2321274 *0001V,01/02/70 00:10:36.600,999.590550
2321367 *0001V,01/02/70 00:10:36.700,999.563467
2321476 *0001V,01/02/70 00:10:36.800,999.510538
2321570 *0001V,01/02/70 00:10:36.900,999.525038
2321679 *0001V,01/02/70 00:10:37.000,999.535143
2321773 *0001V,01/02/70 00:10:37.100,999.562849
2321866 *0001V,01/02/70 00:10:37.200,999.571563
2321976 *0001V,01/02/70 00:10:37.300,999.590015
2322069 *0001V,01/02/70 00:10:37.400,999.553480
2322178 *0001V,01/02/70 00:10:37.500,999.578428
2322272 *0001V,01/02/70 00:10:37.600,999.585638
2322381 *0001V,01/02/70 00:10:37.700,999.652016
2322475 *0001V,01/02/70 00:10:37.800,999.687891
2322568 *0001V,01/02/70 00:10:37.900,999.728100
2322678 *0001V,01/02/70 00:10:38.000,999.728783
2322771 *0001V,01/02/70 00:10:38.100,999.765790
2322880 *0001V,01/02/70 00:10:38.200,999.820997
2322974 *0001V,01/02/70 00:10:38.300,999.830411
2323068 *0001V,01/02/70 00:10:38.400,999.846027
2323177 *0001V,01/02/70 00:10:38.500,999.860156
2323270 *0001V,01/02/70 00:10:38.600,999.921422
2323380 *0001V,01/02/70 00:10:38.700,999.938189
2323473 *0001V,01/02/70 00:10:38.800,999.955146
2323567 *0001V,01/02/70 00:10:38.900,999.995576
2323676 *0001V,01/02/70 00:10:39.000,1000.019147
2323770 *0001V,01/02/70 00:10:39.100,999.962073
2323879 *0001V,01/02/70 00:10:39.200,1000.007953
2323972 *0001V,01/02/70 00:10:39.300,1000.080319
2324082 *0001V,01/02/70 00:10:39.400,1000.117172
2324175 *0001V,01/02/70 00:10:39.500,1000.175473
2324269 *0001V,01/02/70 00:10:39.600,1000.194540
2324378 *0001V,01/02/70 00:10:39.700,1000.223050
2324472 *0001V,01/02/70 00:10:39.800,1000.223951
2324581 *0001V,01/02/70 00:10:39.900,1000.276028
2324674 *0001V,01/02/70 00:10:40.000,1000.265634
2324768 *0001V,01/02/70 00:10:40.100,1000.252474
2324877 *0001V,01/02/70 00:10:40.200,1000.292540
2324971 *0001V,01/02/70 00:10:40.300,1000.305078
2325080 *0001V,01/02/70 00:10:40.400,1000.310432
2325174 *0001V,01/02/70 00:10:40.500,1000.301932
2325267 *0001V,01/02/70 00:10:40.600,1000.341292
2325376 *0001V,01/02/70 00:10:40.700,1000.355194
2325470 *0001V,01/02/70 00:10:40.800,1000.358431
2325579 *0001V,01/02/70 00:10:40.900,1000.371794
2325673 *0001V,01/02/70 00:10:41.000,1000.386486
2325766 *0001V,01/02/70 00:10:41.100,1000.345580
2325876 *0001V,01/02/70 00:10:41.200,1000.345948
2325969 *0001V,01/02/70 00:10:41.300,1000.321295
2326078 *0001V,01/02/70 00:10:41.400,1000.313350
2326172 *0001V,01/02/70 00:10:41.500,1000.298655
2326281 *0001V,01/02/70 00:10:41.600,1000.303621
2326375 *0001V,01/02/70 00:10:41.700,1000.323974
2326468 *0001V,01/02/70 00:10:41.800,1000.337781
2326578 *0001V,01/02/70 00:10:41.900,1000.311673
2326671 *0001V,01/02/70 00:10:42.000,1000.299751
2326780 *0001V,01/02/70 00:10:42.100,1000.268529
2326874 *0001V,01/02/70 00:10:42.200,1000.264997
2326968 *0001V,01/02/70 00:10:42.300,1000.254109
2327077 *0001V,01/02/70 00:10:42.400,1000.225755
2327170 *0001V,01/02/70 00:10:42.500,1000.205297
2327280 *0001V,01/02/70 00:10:42.600,1000.199200
2327373 *0001V,01/02/70 00:10:42.700,1000.149019
2327467 *0001V,01/02/70 00:10:42.800,1000.144301
2327576 *0001V,01/02/70 00:10:42.900,1000.094840
2327670 *0001V,01/02/70 00:10:43.000,1000.091546
2327779 *0001V,01/02/70 00:10:43.100,1000.056484
2327872 *0001V,01/02/70 00:10:43.200,1000.034000
2327966 *0001V,01/02/70 00:10:43.300,999.999828
2328075 *0001V,01/02/70 00:10:43.400,1000.010697
2328169 *0001V,01/02/70 00:10:43.500,999.988666
2328278 *0001V,01/02/70 00:10:43.600,999.956591
2328372 *0001V,01/02/70 00:10:43.700,999.914385
2328481 *0001V,01/02/70 00:10:43.800,999.936734
2328575 *0001V,01/02/70 00:10:43.900,999.898097
2328668 *0001V,01/02/70 00:10:44.000,999.925074
2328777 *0001V,01/02/70 00:10:44.100,999.963838
2328871 *0001V,01/02/70 00:10:44.200,999.961945
2328980 *0001V,01/02/70 00:10:44.300,999.980497
2329074 *0001V,01/02/70 00:10:44.400,999.949563
2329167 *0001V,01/02/70 00:10:44.500,999.950425
2329277 *0001V,01/02/70 00:10:44.600,999.928352
2329370 *0001V,01/02/70 00:10:44.700,999.939138
2329479 *0001V,01/02/70 00:10:44.800,999.978431
2329573 *0001V,01/02/70 00:10:44.900,999.920932
2329667 *0001V,01/02/70 00:10:45.000,999.984361
2329776 *0001V,01/02/70 00:10:45.100,999.989011
2329869 *0001V,01/02/70 00:10:45.200,999.984207
2329979 *0001V,01/02/70 00:10:45.300,999.972837
2330072 *0001V,01/02/70 00:10:45.400,999.988324
2330181 *0001V,01/02/70 00:10:45.500,999.947547
2330275 *0001V,01/02/70 00:10:45.600,999.962340
2330368 *0001V,01/02/70 00:10:45.700,1000.002673
2330478 *0001V,01/02/70 00:10:45.800,1000.032458
2330571 *0001V,01/02/70 00:10:45.900,1000.048414
2330680 *0001V,01/02/70 00:10:46.000,1000.017734
2330774 *0001V,01/02/70 00:10:46.100,1000.057895
2330868 *0001V,01/02/70 00:10:46.200,1000.055451
2330977 *0001V,01/02/70 00:10:46.300,1000.079907
2331070 *0001V,01/02/70 00:10:46.400,1000.127907
2331180 *0001V,01/02/70 00:10:46.500,1000.091684
2331273 *0001V,01/02/70 00:10:46.600,1000.152581
2331367 *0001V,01/02/70 00:10:46.700,1000.136595
2331476 *0001V,01/02/70 00:10:46.800,1000.166932
2331570 *0001V,01/02/70 00:10:46.900,1000.127468
2331679 *0001V,01/02/70 00:10:47.000,1000.212238
2331772 *0001V,01/02/70 00:10:47.100,1000.210893
2331882 *0001V,01/02/70 00:10:47.200,1000.232728
2331975 *0001V,01/02/70 00:10:47.300,1000.193376
2332069 *0001V,01/02/70 00:10:47.400,1000.208665
2332178 *0001V,01/02/70 00:10:47.500,1000.196739
2332272 *0001V,01/02/70 00:10:47.600,1000.238273
2332381 *0001V,01/02/70 00:10:47.700,1000.217435
2332474 *0001V,01/02/70 00:10:47.800,1000.248620
2332568 *0001V,01/02/70 00:10:47.900,1000.290453
2332677 *0001V,01/02/70 00:10:48.000,1000.289785
2332771 *0001V,01/02/70 00:10:48.100,1000.254152
2332880 *0001V,01/02/70 00:10:48.200,1000.275143
2332974 *0001V,01/02/70 00:10:48.300,1000.290375
2333067 *0001V,01/02/70 00:10:48.400,1000.263276
2333176 *0001V,01/02/70 00:10:48.500,1000.272431
2333270 *0001V,01/02/70 00:10:48.600,1000.250164
2333379 *0001V,01/02/70 00:10:48.700,1000.293111
2333473 *0001V,01/02/70 00:10:48.800,1000.265823
2333566 *0001V,01/02/70 00:10:48.900,1000.284444
2333676 *0001V,01/02/70 00:10:49.000,1000.292639
2333769 *0001V,01/02/70 00:10:49.100,1000.276816
2333878 *0001V,01/02/70 00:10:49.200,1000.274228
2333972 *0001V,01/02/70 00:10:49.300,1000.259514
2334081 *0001V,01/02/70 00:10:49.400,1000.225819
2334175 *0001V,01/02/70 00:10:49.500,1000.237309
2334268 *0001V,01/02/70 00:10:49.600,1000.195622
2334378 *0001V,01/02/70 00:10:49.700,1000.212403
2334471 *0001V,01/02/70 00:10:49.800,1000.226073
2334580 *0001V,01/02/70 00:10:49.900,1000.176498
2334674 *0001V,01/02/70 00:10:50.000,1000.157317
2334768 *0001V,01/02/70 00:10:50.100,1000.165355
2334877 *0001V,01/02/70 00:10:50.200,1000.110092
2334970 *0001V,01/02/70 00:10:50.300,1000.070977
2335080 *0001V,01/02/70 00:10:50.400,1000.075945
2335173 *0001V,01/02/70 00:10:50.500,1000.056225
2335267 *0001V,01/02/70 00:10:50.600,1000.013775
2335376 *0001V,01/02/70 00:10:50.700,999.982820
2335470 *0001V,01/02/70 00:10:50.800,999.977368
2335579 *0001V,01/02/70 00:10:50.900,999.956607
2335673 *0001V,01/02/70 00:10:51.000,999.982445
2335782 *0001V,01/02/70 00:10:51.100,999.970500
2335875 *0001V,01/02/70 00:10:51.200,999.950094
2335969 *0001V,01/02/70 00:10:51.300,999.967777
2336078 *0001V,01/02/70 00:10:51.400,999.931494
2336172 *0001V,01/02/70 00:10:51.500,999.951798
2336281 *0001V,01/02/70 00:10:51.600,999.929296
2336375 *0001V,01/02/70 00:10:51.700,999.927256
2336468 *0001V,01/02/70 00:10:51.800,999.948106
2336577 *0001V,01/02/70 00:10:51.900,999.922884
2336671 *0001V,01/02/70 00:10:52.000,999.950527
2336780 *0001V,01/02/70 00:10:52.100,999.998004
2336874 *0001V,01/02/70 00:10:52.200,1000.018183
2336967 *0001V,01/02/70 00:10:52.300,1000.032276
2337076 *0001V,01/02/70 00:10:52.400,1000.085366
2337170 *0001V,01/02/70 00:10:52.500,1000.108519
2337279 *0001V,01/02/70 00:10:52.600,1000.171293
2337373 *0001V,01/02/70 00:10:52.700,1000.207644
2337466 *0001V,01/02/70 00:10:52.800,1000.240935
2337576 *0001V,01/02/70 00:10:52.900,1000.254316
2337669 *0001V,01/02/70 00:10:53.000,1000.299863
2337778 *0001V,01/02/70 00:10:53.100,1000.270747
2337872 *0001V,01/02/70 00:10:53.200,1000.244597
2337981 *0001V,01/02/70 00:10:53.300,1000.304163
2338075 *0001V,01/02/70 00:10:53.400,1000.299363
2338168 *0001V,01/02/70 00:10:53.500,1000.334995
2338278 *0001V,01/02/70 00:10:53.600,1000.341181
2338371 *0001V,01/02/70 00:10:53.700,1000.381515
2338480 *0001V,01/02/70 00:10:53.800,1000.386074
2338574 *0001V,01/02/70 00:10:53.900,1000.414767
2338668 *0001V,01/02/70 00:10:54.000,1000.435322
2338777 *0001V,01/02/70 00:10:54.100,1000.437529
2338870 *0001V,01/02/70 00:10:54.200,1000.433081
2338980 *0001V,01/02/70 00:10:54.300,1000.432601
2339073 *0001V,01/02/70 00:10:54.400,1000.438759
2339167 *0001V,01/02/70 00:10:54.500,1000.416290
2339276 *0001V,01/02/70 00:10:54.600,1000.434348
2339370 *0001V,01/02/70 00:10:54.700,1000.431097
2339479 *0001V,01/02/70 00:10:54.800,1000.418518
2339572 *0001V,01/02/70 00:10:54.900,1000.427688
2339682 *0001V,01/02/70 00:10:55.000,1000.401336
2339775 *0001V,01/02/70 00:10:55.100,1000.360711
2339869 *0001V,01/02/70 00:10:55.200,1000.338054
2339978 *0001V,01/02/70 00:10:55.300,1000.328175
2340072 *0001V,01/02/70 00:10:55.400,1000.324447
2340181 *0001V,01/02/70 00:10:55.500,1000.317043
2340274 *0001V,01/02/70 00:10:55.600,1000.283904
2340368 *0001V,01/02/70 00:10:55.700,1000.259022
2340477 *0001V,01/02/70 00:10:55.800,1000.240942
2340571 *0001V,01/02/70 00:10:55.900,1000.195694
2340680 *0001V,01/02/70 00:10:56.000,1000.174523
2340774 *0001V,01/02/70 00:10:56.100,1000.180685
2340867 *0001V,01/02/70 00:10:56.200,1000.172278
2340976 *0001V,01/02/70 00:10:56.300,1000.167084
2341070 *0001V,01/02/70 00:10:56.400,1000.137155
2341179 *0001V,01/02/70 00:10:56.500,1000.089545
2341273 *0001V,01/02/70 00:10:56.600,1000.094162
2341366 *0001V,01/02/70 00:10:56.700,1000.093027
2341476 *0001V,01/02/70 00:10:56.800,1000.087321
2341569 *0001V,01/02/70 00:10:56.900,1000.050777
2341678 *0001V,01/02/70 00:10:57.000,1000.026252
2341772 *0001V,01/02/70 00:10:57.100,1000.060034
2341881 *0001V,01/02/70 00:10:57.200,1000.043863
2341975 *0001V,01/02/70 00:10:57.300,1000.035545
2342068 *0001V,01/02/70 00:10:57.400,1000.048128
2342178 *0001V,01/02/70 00:10:57.500,1000.023250
2342271 *0001V,01/02/70 00:10:57.600,1000.004560
2342381 *0001V,01/02/70 00:10:57.700,999.983214
2342474 *0001V,01/02/70 00:10:57.800,1000.025291
2342568 *0001V,01/02/70 00:10:57.900,1000.087168
2342677 *0001V,01/02/70 00:10:58.000,1000.069633
2342770 *0001V,01/02/70 00:10:58.100,1000.089689
2342880 *0001V,01/02/70 00:10:58.200,1000.097500
2342973 *0001V,01/02/70 00:10:58.300,1000.095611
2343067 *0001V,01/02/70 00:10:58.400,1000.059254
2343176 *0001V,01/02/70 00:10:58.500,1000.034472
2343270 *0001V,01/02/70 00:10:58.600,1000.060322
2343379 *0001V,01/02/70 00:10:58.700,1000.088249
2343472 *0001V,01/02/70 00:10:58.800,1000.110011
2343582 *0001V,01/02/70 00:10:58.900,1000.082236
2343675 *0001V,01/02/70 00:10:59.000,1000.088864
2343769 *0001V,01/02/70 00:10:59.100,1000.090748
2343878 *0001V,01/02/70 00:10:59.200,1000.104774
2343972 *0001V,01/02/70 00:10:59.300,1000.101890
2344081 *0001V,01/02/70 00:10:59.400,1000.144186
2344174 *0001V,01/02/70 00:10:59.500,1000.141403
2344268 *0001V,01/02/70 00:10:59.600,1000.167253
2344377 *0001V,01/02/70 00:10:59.700,1000.144745
2344471 *0001V,01/02/70 00:10:59.800,1000.145385
2344580 *0001V,01/02/70 00:10:59.900,1000.156317
2344674 *0001V,01/02/70 00:11:00.000,1000.129681
2344767 *0001V,01/02/70 00:11:00.100,1000.123569
2344876 *0001V,01/02/70 00:11:00.200,1000.073067
2344970 *0001V,01/02/70 00:11:00.300,1000.067291
2345079 *0001V,01/02/70 00:11:00.400,1000.051480
2345173 *0001V,01/02/70 00:11:00.500,1000.050843
2345266 *0001V,01/02/70 00:11:00.600,1000.090009
2345376 *0001V,01/02/70 00:11:00.700,1000.114969
2345469 *0001V,01/02/70 00:11:00.800,1000.123739
2345578 *0001V,01/02/70 00:11:00.900,1000.167282
2345672 *0001V,01/02/70 00:11:01.000,1000.171957
2345781 *0001V,01/02/70 00:11:01.100,1000.182282
2345875 *0001V,01/02/70 00:11:01.200,1000.177438
2345968 *0001V,01/02/70 00:11:01.300,1000.202973
2346078 *0001V,01/02/70 00:11:01.400,1000.233491
2346171 *0001V,01/02/70 00:11:01.500,1000.215243
2346280 *0001V,01/02/70 00:11:01.600,1000.220586
2346374 *0001V,01/02/70 00:11:01.700,1000.244419
2346468 *0001V,01/02/70 00:11:01.800,1000.268631
2346577 *0001V,01/02/70 00:11:01.900,1000.240446
2346670 *0001V,01/02/70 00:11:02.000,1000.275413
2346780 *0001V,01/02/70 00:11:02.100,1000.306768
2346873 *0001V,01/02/70 00:11:02.200,1000.341265
2346967 *0001V,01/02/70 00:11:02.300,1000.374377
2347076 *0001V,01/02/70 00:11:02.400,1000.385893
2347170 *0001V,01/02/70 00:11:02.500,1000.391392
2347279 *0001V,01/02/70 00:11:02.600,1000.384742
2347372 *0001V,01/02/70 00:11:02.700,1000.361654
2347482 *0001V,01/02/70 00:11:02.800,1000.376119
2347575 *0001V,01/02/70 00:11:02.900,1000.349694
2347669 *0001V,01/02/70 00:11:03.000,1000.329194
2347778 *0001V,01/02/70 00:11:03.100,1000.329537
2347872 *0001V,01/02/70 00:11:03.200,1000.348216
2347981 *0001V,01/02/70 00:11:03.300,1000.343219
2348074 *0001V,01/02/70 00:11:03.400,1000.378073
2348168 *0001V,01/02/70 00:11:03.500,1000.391032
2348277 *0001V,01/02/70 00:11:03.600,1000.375001
2348371 *0001V,01/02/70 00:11:03.700,1000.367522
2348480 *0001V,01/02/70 00:11:03.800,1000.306673
2348574 *0001V,01/02/70 00:11:03.900,1000.283812
2348667 *0001V,01/02/70 00:11:04.000,1000.292416
2348776 *0001V,01/02/70 00:11:04.100,1000.286309
2348870 *0001V,01/02/70 00:11:04.200,1000.274896
2348979 *0001V,01/02/70 00:11:04.300,1000.280020
2349073 *0001V,01/02/70 00:11:04.400,1000.274968
2349166 *0001V,01/02/70 00:11:04.500,1000.321324
2349276 *0001V,01/02/70 00:11:04.600,1000.328424
2349369 *0001V,01/02/70 00:11:04.700,1000.305088
2349478 *0001V,01/02/70 00:11:04.800,1000.275615
2349572 *0001V,01/02/70 00:11:04.900,1000.300880
2349681 *0001V,01/02/70 00:11:05.000,1000.290007
2349775 *0001V,01/02/70 00:11:05.100,1000.245169
2349868 *0001V,01/02/70 00:11:05.200,1000.244819
2349978 *0001V,01/02/70 00:11:05.300,1000.259891
2350071 *0001V,01/02/70 00:11:05.400,1000.252532
2350180 *0001V,01/02/70 00:11:05.500,1000.194741
2350274 *0001V,01/02/70 00:11:05.600,1000.224878
2350368 *0001V,01/02/70 00:11:05.700,1000.219847
2350477 *0001V,01/02/70 00:11:05.800,1000.203086
2350570 *0001V,01/02/70 00:11:05.900,1000.165627
2350680 *0001V,01/02/70 00:11:06.000,1000.164532
2350773 *0001V,01/02/70 00:11:06.100,1000.172512
2350867 *0001V,01/02/70 00:11:06.200,1000.182851
2350976 *0001V,01/02/70 00:11:06.300,1000.170609
2351070 *0001V,01/02/70 00:11:06.400,1000.134025
2351179 *0001V,01/02/70 00:11:06.500,1000.121534
2351272 *0001V,01/02/70 00:11:06.600,1000.105086
2351382 *0001V,01/02/70 00:11:06.700,1000.113624
2351475 *0001V,01/02/70 00:11:06.800,1000.068935
2351569 *0001V,01/02/70 00:11:06.900,1000.085314
2351678 *0001V,01/02/70 00:11:07.000,1000.086526
2351772 *0001V,01/02/70 00:11:07.100,1000.075958
2351881 *0001V,01/02/70 00:11:07.200,1000.053269
2351974 *0001V,01/02/70 00:11:07.300,1000.025436
2352068 *0001V,01/02/70 00:11:07.400,1000.020834
2352177 *0001V,01/02/70 00:11:07.500,1000.014279
2352271 *0001V,01/02/70 00:11:07.600,1000.014122
2352380 *0001V,01/02/70 00:11:07.700,1000.019835
2352474 *0001V,01/02/70 00:11:07.800,1000.013914
2352567 *0001V,01/02/70 00:11:07.900,1000.052010
2352676 *0001V,01/02/70 00:11:08.000,1000.019601
2352770 *0001V,01/02/70 00:11:08.100,1000.046713
2352879 *0001V,01/02/70 00:11:08.200,1000.020037
2352973 *0001V,01/02/70 00:11:08.300,999.994056
2353066 *0001V,01/02/70 00:11:08.400,1000.028584
2353176 *0001V,01/02/70 00:11:08.500,1000.007247
2353269 *0001V,01/02/70 00:11:08.600,999.999956
2353379 *0001V,01/02/70 00:11:08.700,999.980042
2353472 *0001V,01/02/70 00:11:08.800,999.952115
2353566 *0001V,01/02/70 00:11:08.900,999.992893
2353675 *0001V,01/02/70 00:11:09.000,1000.000442
2353769 *0001V,01/02/70 00:11:09.100,999.993042
2353878 *0001V,01/02/70 00:11:09.200,1000.042210
2353971 *0001V,01/02/70 00:11:09.300,1000.094822
2354080 *0001V,01/02/70 00:11:09.400,1000.157177
2354174 *0001V,01/02/70 00:11:09.500,1000.180435
2354268 *0001V,01/02/70 00:11:09.600,1000.176269
2354377 *0001V,01/02/70 00:11:09.700,1000.174471
2354470 *0001V,01/02/70 00:11:09.800,1000.187566
2354580 *0001V,01/02/70 00:11:09.900,1000.226310
2354673 *0001V,01/02/70 00:11:10.000,1000.217582
2354767 *0001V,01/02/70 00:11:10.100,1000.269055
2354876 *0001V,01/02/70 00:11:10.200,1000.335168
2354970 *0001V,01/02/70 00:11:10.300,1000.345166
2355079 *0001V,01/02/70 00:11:10.400,1000.409649
2355172 *0001V,01/02/70 00:11:10.500,1000.483309
2355282 *0001V,01/02/70 00:11:10.600,1000.479707
2355375 *0001V,01/02/70 00:11:10.700,1000.490105
2355469 *0001V,01/02/70 00:11:10.800,1000.493229
2355578 *0001V,01/02/70 00:11:10.900,1000.495803
2355672 *0001V,01/02/70 00:11:11.000,1000.474906
2355781 *0001V,01/02/70 00:11:11.100,1000.470651
2355874 *0001V,01/02/70 00:11:11.200,1000.475871
2355968 *0001V,01/02/70 00:11:11.300,1000.495299
2356077 *0001V,01/02/70 00:11:11.400,1000.495109
2356171 *0001V,01/02/70 00:11:11.500,1000.471770
2356280 *0001V,01/02/70 00:11:11.600,1000.454149
2356374 *0001V,01/02/70 00:11:11.700,1000.448137
2356467 *0001V,01/02/70 00:11:11.800,1000.428890
2356576 *0001V,01/02/70 00:11:11.900,1000.398800
2356670 *0001V,01/02/70 00:11:12.000,1000.397521
2356779 *0001V,01/02/70 00:11:12.100,1000.384360
2356873 *0001V,01/02/70 00:11:12.200,1000.369986
2356966 *0001V,01/02/70 00:11:12.300,1000.371724
2357076 *0001V,01/02/70 00:11:12.400,1000.346912
2357169 *0001V,01/02/70 00:11:12.500,1000.313113
2357278 *0001V,01/02/70 00:11:12.600,1000.282178
2357372 *0001V,01/02/70 00:11:12.700,1000.284400
2357481 *0001V,01/02/70 00:11:12.800,1000.252047
2357575 *0001V,01/02/70 00:11:12.900,1000.230910
2357668 *0001V,01/02/70 00:11:13.000,1000.170357
2357778 *0001V,01/02/70 00:11:13.100,1000.173036
2357871 *0001V,01/02/70 00:11:13.200,1000.186261
2357980 *0001V,01/02/70 00:11:13.300,1000.176753
2358074 *0001V,01/02/70 00:11:13.400,1000.136329
2358168 *0001V,01/02/70 00:11:13.500,1000.111996
2358277 *0001V,01/02/70 00:11:13.600,1000.093436
2358370 *0001V,01/02/70 00:11:13.700,1000.043957
2358480 *0001V,01/02/70 00:11:13.800,1000.021454
2358573 *0001V,01/02/70 00:11:13.900,1000.006766
2358667 *0001V,01/02/70 00:11:14.000,999.982824
2358776 *0001V,01/02/70 00:11:14.100,999.965860
2358870 *0001V,01/02/70 00:11:14.200,999.944191
2358979 *0001V,01/02/70 00:11:14.300,999.937843
2359073 *0001V,01/02/70 00:11:14.400,999.956641
2359182 *0001V,01/02/70 00:11:14.500,1000.000653
2359275 *0001V,01/02/70 00:11:14.600,1000.025517
2359369 *0001V,01/02/70 00:11:14.700,999.971977
2359478 *0001V,01/02/70 00:11:14.800,999.951670
2359572 *0001V,01/02/70 00:11:14.900,1000.055177
2359681 *0001V,01/02/70 00:11:15.000,1000.067945
2359774 *0001V,01/02/70 00:11:15.100,1000.043416
2359868 *0001V,01/02/70 00:11:15.200,1000.074664
2359977 *0001V,01/02/70 00:11:15.300,1000.106926
2400071 *0001V,01/02/70 00:11:15.400,1000.108207
2400180 *0001V,01/02/70 00:11:15.500,1000.126628
2400274 *0001V,01/02/70 00:11:15.600,1000.089220
2400367 *0001V,01/02/70 00:11:15.700,1000.156489
2400476 *0001V,01/02/70 00:11:15.800,1000.222209
2400570 *0001V,01/02/70 00:11:15.900,1000.295934
2400679 *0001V,01/02/70 00:11:16.000,1000.342395
2400773 *0001V,01/02/70 00:11:16.100,1000.386888
2400866 *0001V,01/02/70 00:11:16.200,1000.419177
2400976 *0001V,01/02/70 00:11:16.300,1000.407294
2401069 *0001V,01/02/70 00:11:16.400,1000.412046
2401178 *0001V,01/02/70 00:11:16.500,1000.415806
2401272 *0001V,01/02/70 00:11:16.600,1000.441517
2401381 *0001V,01/02/70 00:11:16.700,1000.446919
2401475 *0001V,01/02/70 00:11:16.800,1000.479026
2401568 *0001V,01/02/70 00:11:16.900,1000.481731
2401678 *0001V,01/02/70 00:11:17.000,1000.460376
2401771 *0001V,01/02/70 00:11:17.100,1000.422266
2401880 *0001V,01/02/70 00:11:17.200,1000.440175
2401974 *0001V,01/02/70 00:11:17.300,1000.455073
2402068 *0001V,01/02/70 00:11:17.400,1000.442470
2402177 *0001V,01/02/70 00:11:17.500,1000.411674
2402270 *0001V,01/02/70 00:11:17.600,1000.341202
2402380 *0001V,01/02/70 00:11:17.700,1000.293827
2402473 *0001V,01/02/70 00:11:17.800,1000.290157
2402567 *0001V,01/02/70 00:11:17.900,1000.316146
2402676 *0001V,01/02/70 00:11:18.000,1000.324418
2402770 *0001V,01/02/70 00:11:18.100,1000.293044
2402879 *0001V,01/02/70 00:11:18.200,1000.233988
2402972 *0001V,01/02/70 00:11:18.300,1000.152323
2403082 *0001V,01/02/70 00:11:18.400,1000.080753
2403175 *0001V,01/02/70 00:11:18.500,1000.087945
2403269 *0001V,01/02/70 00:11:18.600,1000.084729
2403378 *0001V,01/02/70 00:11:18.700,999.993256
2403472 *0001V,01/02/70 00:11:18.800,999.987401
2403581 *0001V,01/02/70 00:11:18.900,999.931948
2403675 *0001V,01/02/70 00:11:19.000,999.928518
2403768 *0001V,01/02/70 00:11:19.100,999.908958
2403877 *0001V,01/02/70 00:11:19.200,999.880632
2403971 *0001V,01/02/70 00:11:19.300,999.842358
2404080 *0001V,01/02/70 00:11:19.400,999.809464
2404174 *0001V,01/02/70 00:11:19.500,999.793162
2404267 *0001V,01/02/70 00:11:19.600,999.780497
2404377 *0001V,01/02/70 00:11:19.700,999.766284
2404470 *0001V,01/02/70 00:11:19.800,999.808174
2404579 *0001V,01/02/70 00:11:19.900,999.773852
2404673 *0001V,01/02/70 00:11:20.000,999.791844
2404767 *0001V,01/02/70 00:11:20.100,999.811782
2404876 *0001V,01/02/70 00:11:20.200,999.819313
2404969 *0001V,01/02/70 00:11:20.300,999.789053
2405079 *0001V,01/02/70 00:11:20.400,999.804920
2405172 *0001V,01/02/70 00:11:20.500,999.806102
2405281 *0001V,01/02/70 00:11:20.600,999.779278
2405375 *0001V,01/02/70 00:11:20.700,999.832226
2405469 *0001V,01/02/70 00:11:20.800,999.851600
2405578 *0001V,01/02/70 00:11:20.900,999.896205
2405671 *0001V,01/02/70 00:11:21.000,999.904344
2405781 *0001V,01/02/70 00:11:21.100,999.930386
2405874 *0001V,01/02/70 00:11:21.200,999.991432
2405968 *0001V,01/02/70 00:11:21.300,1000.032476
2406077 *0001V,01/02/70 00:11:21.400,1000.080564
2406170 *0001V,01/02/70 00:11:21.500,1000.085196
2406280 *0001V,01/02/70 00:11:21.600,1000.080134
2406373 *0001V,01/02/70 00:11:21.700,1000.110458
2406467 *0001V,01/02/70 00:11:21.800,1000.117163
2406576 *0001V,01/02/70 00:11:21.900,1000.154517
2406670 *0001V,01/02/70 00:11:22.000,1000.193160
2406779 *0001V,01/02/70 00:11:22.100,1000.226419
2406872 *0001V,01/02/70 00:11:22.200,1000.265981
2406982 *0001V,01/02/70 00:11:22.300,1000.253344
2407075 *0001V,01/02/70 00:11:22.400,1000.271671
2407169 *0001V,01/02/70 00:11:22.500,1000.240723
2407278 *0001V,01/02/70 00:11:22.600,1000.253333
2407372 *0001V,01/02/70 00:11:22.700,1000.237834
2407481 *0001V,01/02/70 00:11:22.800,1000.251109
2407574 *0001V,01/02/70 00:11:22.900,1000.254021
2407668 *0001V,01/02/70 00:11:23.000,1000.258744
2407777 *0001V,01/02/70 00:11:23.100,1000.213136
2407871 *0001V,01/02/70 00:11:23.200,1000.217474
2407980 *0001V,01/02/70 00:11:23.300,1000.267142
2408074 *0001V,01/02/70 00:11:23.400,1000.242737
2408167 *0001V,01/02/70 00:11:23.500,1000.227182
2408276 *0001V,01/02/70 00:11:23.600,1000.211247
2408370 *0001V,01/02/70 00:11:23.700,1000.207573
2408479 *0001V,01/02/70 00:11:23.800,1000.230644
2408573 *0001V,01/02/70 00:11:23.900,1000.218496
2408682 *0001V,01/02/70 00:11:24.000,1000.203627
2408776 *0001V,01/02/70 00:11:24.100,1000.226598
2408869 *0001V,01/02/70 00:11:24.200,1000.235350
2408978 *0001V,01/02/70 00:11:24.300,1000.258994
2409072 *0001V,01/02/70 00:11:24.400,1000.250336
2409181 *0001V,01/02/70 00:11:24.500,1000.242183
2409275 *0001V,01/02/70 00:11:24.600,1000.243559
2409368 *0001V,01/02/70 00:11:24.700,1000.250916
2409478 *0001V,01/02/70 00:11:24.800,1000.235824
2409571 *0001V,01/02/70 00:11:24.900,1000.220350
2409680 *0001V,01/02/70 00:11:25.000,1000.205643
2409774 *0001V,01/02/70 00:11:25.100,1000.185948
2409868 *0001V,01/02/70 00:11:25.200,1000.190769
2409977 *0001V,01/02/70 00:11:25.300,1000.168805
2410070 *0001V,01/02/70 00:11:25.400,1000.183845
2410180 *0001V,01/02/70 00:11:25.500,1000.189812
2410273 *0001V,01/02/70 00:11:25.600,1000.215010
2410367 *0001V,01/02/70 00:11:25.700,1000.174116
2410476 *0001V,01/02/70 00:11:25.800,1000.159468
2410570 *0001V,01/02/70 00:11:25.900,1000.127244
2410679 *0001V,01/02/70 00:11:26.000,1000.136236
2410772 *0001V,01/02/70 00:11:26.100,1000.118665
2410882 *0001V,01/02/70 00:11:26.200,1000.166109
2410975 *0001V,01/02/70 00:11:26.300,1000.161363
2411069 *0001V,01/02/70 00:11:26.400,1000.147842
2411178 *0001V,01/02/70 00:11:26.500,1000.144157
2411272 *0001V,01/02/70 00:11:26.600,1000.156710
2411381 *0001V,01/02/70 00:11:26.700,1000.158757
2411474 *0001V,01/02/70 00:11:26.800,1000.138249
2411568 *0001V,01/02/70 00:11:26.900,1000.163530
2411677 *0001V,01/02/70 00:11:27.000,1000.156514
2411771 *0001V,01/02/70 00:11:27.100,1000.156406
2411880 *0001V,01/02/70 00:11:27.200,1000.170578
2411974 *0001V,01/02/70 00:11:27.300,1000.160784
2412067 *0001V,01/02/70 00:11:27.400,1000.189880
2412176 *0001V,01/02/70 00:11:27.500,1000.208550
2412270 *0001V,01/02/70 00:11:27.600,1000.191546
2412379 *0001V,01/02/70 00:11:27.700,1000.194349
2412473 *0001V,01/02/70 00:11:27.800,1000.179377
2412566 *0001V,01/02/70 00:11:27.900,1000.198550
2412676 *0001V,01/02/70 00:11:28.000,1000.203378
2412769 *0001V,01/02/70 00:11:28.100,1000.208671
2412878 *0001V,01/02/70 00:11:28.200,1000.174012
2412972 *0001V,01/02/70 00:11:28.300,1000.153474
2413081 *0001V,01/02/70 00:11:28.400,1000.161824
2413175 *0001V,01/02/70 00:11:28.500,1000.176328
2413268 *0001V,01/02/70 00:11:28.600,1000.163122
2413378 *0001V,01/02/70 00:11:28.700,1000.172679
2413471 *0001V,01/02/70 00:11:28.800,1000.145377
2413580 *0001V,01/02/70 00:11:28.900,1000.142707
2413674 *0001V,01/02/70 00:11:29.000,1000.127451
2413768 *0001V,01/02/70 00:11:29.100,1000.130447
2413877 *0001V,01/02/70 00:11:29.200,1000.093536
2413970 *0001V,01/02/70 00:11:29.300,1000.104119
2414080 *0001V,01/02/70 00:11:29.400,1000.064465
2414173 *0001V,01/02/70 00:11:29.500,1000.042321
2414267 *0001V,01/02/70 00:11:29.600,1000.083509
2414376 *0001V,01/02/70 00:11:29.700,1000.084592
2414470 *0001V,01/02/70 00:11:29.800,1000.047116
2414579 *0001V,01/02/70 00:11:29.900,1000.032590
2414672 *0001V,01/02/70 00:11:30.000,1000.046864
2414782 *0001V,01/02/70 00:11:30.100,1000.058466
2414875 *0001V,01/02/70 00:11:30.200,999.993595
2414969 *0001V,01/02/70 00:11:30.300,1000.001525
2415078 *0001V,01/02/70 00:11:30.400,999.966432
2415172 *0001V,01/02/70 00:11:30.500,1000.014210
2415281 *0001V,01/02/70 00:11:30.600,1000.046153
2415374 *0001V,01/02/70 00:11:30.700,1000.057701
2415468 *0001V,01/02/70 00:11:30.800,1000.070606
2415577 *0001V,01/02/70 00:11:30.900,1000.049860
2415671 *0001V,01/02/70 00:11:31.000,1000.063164
2415780 *0001V,01/02/70 00:11:31.100,1000.076152
2415874 *0001V,01/02/70 00:11:31.200,1000.056739
2415967 *0001V,01/02/70 00:11:31.300,1000.076524
2416076 *0001V,01/02/70 00:11:31.400,1000.061779
2416170 *0001V,01/02/70 00:11:31.500,1000.063017
2416279 *0001V,01/02/70 00:11:31.600,1000.007946
2416373 *0001V,01/02/70 00:11:31.700,1000.078489
2416466 *0001V,01/02/70 00:11:31.800,1000.121126
2416576 *0001V,01/02/70 00:11:31.900,1000.209961
2416669 *0001V,01/02/70 00:11:32.000,1000.246427
2416778 *0001V,01/02/70 00:11:32.100,1000.247684
2416872 *0001V,01/02/70 00:11:32.200,1000.274185
2416981 *0001V,01/02/70 00:11:32.300,1000.255812
2417075 *0001V,01/02/70 00:11:32.400,1000.221840
2417168 *0001V,01/02/70 00:11:32.500,1000.235600
2417278 *0001V,01/02/70 00:11:32.600,1000.244062
2417371 *0001V,01/02/70 00:11:32.700,1000.240069
2417480 *0001V,01/02/70 00:11:32.800,1000.214818
2417574 *0001V,01/02/70 00:11:32.900,1000.211140
2417668 *0001V,01/02/70 00:11:33.000,1000.239883
2417777 *0001V,01/02/70 00:11:33.100,1000.214096
2417870 *0001V,01/02/70 00:11:33.200,1000.247078
2417980 *0001V,01/02/70 00:11:33.300,1000.201272
2418073 *0001V,01/02/70 00:11:33.400,1000.164034
2418167 *0001V,01/02/70 00:11:33.500,1000.157967
2418276 *0001V,01/02/70 00:11:33.600,1000.134052
2418370 *0001V,01/02/70 00:11:33.700,1000.116429
2418479 *0001V,01/02/70 00:11:33.800,1000.105701
2418572 *0001V,01/02/70 00:11:33.900,1000.109127
2418682 *0001V,01/02/70 00:11:34.000,1000.064901
2418775 *0001V,01/02/70 00:11:34.100,1000.044133
2418869 *0001V,01/02/70 00:11:34.200,1000.011932
2418978 *0001V,01/02/70 00:11:34.300,1000.049606
2419072 *0001V,01/02/70 00:11:34.400,1000.043638
2419181 *0001V,01/02/70 00:11:34.500,1000.035934
2419274 *0001V,01/02/70 00:11:34.600,1000.023482
2419368 *0001V,01/02/70 00:11:34.700,999.995097
2419477 *0001V,01/02/70 00:11:34.800,1000.084761
2419571 *0001V,01/02/70 00:11:34.900,1000.103423
2419680 *0001V,01/02/70 00:11:35.000,1000.100667
2419774 *0001V,01/02/70 00:11:35.100,1000.067424
2419867 *0001V,01/02/70 00:11:35.200,1000.049543
2419976 *0001V,01/02/70 00:11:35.300,1000.035506
2420070 *0001V,01/02/70 00:11:35.400,1000.053645
2420179 *0001V,01/02/70 00:11:35.500,999.973304
2420273 *0001V,01/02/70 00:11:35.600,999.985408
2420366 *0001V,01/02/70 00:11:35.700,1000.022262
2420476 *0001V,01/02/70 00:11:35.800,1000.033270
2420569 *0001V,01/02/70 00:11:35.900,1000.052238
2420678 *0001V,01/02/70 00:11:36.000,1000.059685
2420772 *0001V,01/02/70 00:11:36.100,1000.092571
2420881 *0001V,01/02/70 00:11:36.200,1000.072347
2420975 *0001V,01/02/70 00:11:36.300,1000.142237
2421068 *0001V,01/02/70 00:11:36.400,1000.188413
2421178 *0001V,01/02/70 00:11:36.500,1000.198444
2421271 *0001V,01/02/70 00:11:36.600,1000.207822
2421380 *0001V,01/02/70 00:11:36.700,1000.250522
2421474 *0001V,01/02/70 00:11:36.800,1000.268192
2421568 *0001V,01/02/70 00:11:36.900,1000.229984
2421677 *0001V,01/02/70 00:11:37.000,1000.351126
2421770 *0001V,01/02/70 00:11:37.100,1000.358029
2421880 *0001V,01/02/70 00:11:37.200,1000.399632
2421973 *0001V,01/02/70 00:11:37.300,1000.378408
2422067 *0001V,01/02/70 00:11:37.400,1000.368915
2422176 *0001V,01/02/70 00:11:37.500,1000.419758
2422270 *0001V,01/02/70 00:11:37.600,1000.440884
2422379 *0001V,01/02/70 00:11:37.700,1000.425099
2422472 *0001V,01/02/70 00:11:37.800,1000.441512
2422566 *0001V,01/02/70 00:11:37.900,1000.443532
2422675 *0001V,01/02/70 00:11:38.000,1000.422761
2422769 *0001V,01/02/70 00:11:38.100,1000.401734
2422878 *0001V,01/02/70 00:11:38.200,1000.389375
2422972 *0001V,01/02/70 00:11:38.300,1000.373468
2423081 *0001V,01/02/70 00:11:38.400,1000.360175
2423174 *0001V,01/02/70 00:11:38.500,1000.340355
2423268 *0001V,01/02/70 00:11:38.600,1000.331053
2423377 *0001V,01/02/70 00:11:38.700,1000.271939
2423471 *0001V,01/02/70 00:11:38.800,1000.268868
2423580 *0001V,01/02/70 00:11:38.900,1000.237036
2423674 *0001V,01/02/70 00:11:39.000,1000.213744
2423767 *0001V,01/02/70 00:11:39.100,1000.196363
2423876 *0001V,01/02/70 00:11:39.200,1000.163289
2423970 *0001V,01/02/70 00:11:39.300,1000.121311
2424079 *0001V,01/02/70 00:11:39.400,1000.083899
2424173 *0001V,01/02/70 00:11:39.500,1000.090377
2424266 *0001V,01/02/70 00:11:39.600,1000.064466
2424376 *0001V,01/02/70 00:11:39.700,1000.041620
2424469 *0001V,01/02/70 00:11:39.800,1000.028915
2424579 *0001V,01/02/70 00:11:39.900,999.998869
2424672 *0001V,01/02/70 00:11:40.000,999.983936
2424781 *0001V,01/02/70 00:11:40.100,999.968774
2424875 *0001V,01/02/70 00:11:40.200,999.946216
2424969 *0001V,01/02/70 00:11:40.300,999.895021
2425078 *0001V,01/02/70 00:11:40.400,999.843097
2425171 *0001V,01/02/70 00:11:40.500,999.839940
2425281 *0001V,01/02/70 00:11:40.600,999.806903
2425374 *0001V,01/02/70 00:11:40.700,999.788601
2425468 *0001V,01/02/70 00:11:40.800,999.756851
2425577 *0001V,01/02/70 00:11:40.900,999.776303
2425671 *0001V,01/02/70 00:11:41.000,999.719713
2425780 *0001V,01/02/70 00:11:41.100,999.750017
2425873 *0001V,01/02/70 00:11:41.200,999.737241
2425967 *0001V,01/02/70 00:11:41.300,999.712231
2426076 *0001V,01/02/70 00:11:41.400,999.750608
2426170 *0001V,01/02/70 00:11:41.500,999.747449
2426279 *0001V,01/02/70 00:11:41.600,999.758878
2426373 *0001V,01/02/70 00:11:41.700,999.782193
2426466 *0001V,01/02/70 00:11:41.800,999.824986
2426575 *0001V,01/02/70 00:11:41.900,999.781185
2426669 *0001V,01/02/70 00:11:42.000,999.774585
2426778 *0001V,01/02/70 00:11:42.100,999.813227
2426872 *0001V,01/02/70 00:11:42.200,999.818811
2426981 *0001V,01/02/70 00:11:42.300,999.865019
2427075 *0001V,01/02/70 00:11:42.400,999.877576
2427168 *0001V,01/02/70 00:11:42.500,999.903268
2427277 *0001V,01/02/70 00:11:42.600,999.923805
2427371 *0001V,01/02/70 00:11:42.700,999.996759
2427480 *0001V,01/02/70 00:11:42.800,1000.053653
2427574 *0001V,01/02/70 00:11:42.900,1000.052276
2427667 *0001V,01/02/70 00:11:43.000,1000.072270
2427776 *0001V,01/02/70 00:11:43.100,1000.147748
2427870 *0001V,01/02/70 00:11:43.200,1000.183530
2427979 *0001V,01/02/70 00:11:43.300,1000.223210
2428073 *0001V,01/02/70 00:11:43.400,1000.211271
2428166 *0001V,01/02/70 00:11:43.500,1000.235169
2428276 *0001V,01/02/70 00:11:43.600,1000.315450
2428369 *0001V,01/02/70 00:11:43.700,1000.370775
2428478 *0001V,01/02/70 00:11:43.800,1000.419038
2428572 *0001V,01/02/70 00:11:43.900,1000.438204
2428681 *0001V,01/02/70 00:11:44.000,1000.462063
2428775 *0001V,01/02/70 00:11:44.100,1000.471554
2428868 *0001V,01/02/70 00:11:44.200,1000.499436
2428978 *0001V,01/02/70 00:11:44.300,1000.524983
2429071 *0001V,01/02/70 00:11:44.400,1000.539597
2429180 *0001V,01/02/70 00:11:44.500,1000.569586
2429274 *0001V,01/02/70 00:11:44.600,1000.568570
2429368 *0001V,01/02/70 00:11:44.700,1000.570670
2429477 *0001V,01/02/70 00:11:44.800,1000.526723
2429570 *0001V,01/02/70 00:11:44.900,1000.473103
2429680 *0001V,01/02/70 00:11:45.000,1000.419026
2429773 *0001V,01/02/70 00:11:45.100,1000.392284
2429867 *0001V,01/02/70 00:11:45.200,1000.349094
2429976 *0001V,01/02/70 00:11:45.300,1000.333300
2430070 *0001V,01/02/70 00:11:45.400,1000.356438
2430179 *0001V,01/02/70 00:11:45.500,1000.338547
2430272 *0001V,01/02/70 00:11:45.600,1000.314619
2430382 *0001V,01/02/70 00:11:45.700,1000.273028
2430475 *0001V,01/02/70 00:11:45.800,1000.246647
2430569 *0001V,01/02/70 00:11:45.900,1000.230911
2430678 *0001V,01/02/70 00:11:46.000,1000.254989
2430772 *0001V,01/02/70 00:11:46.100,1000.265921
2430881 *0001V,01/02/70 00:11:46.200,1000.230534
2430974 *0001V,01/02/70 00:11:46.300,1000.192152
2431068 *0001V,01/02/70 00:11:46.400,1000.140700
2431177 *0001V,01/02/70 00:11:46.500,1000.124272
2431271 *0001V,01/02/70 00:11:46.600,1000.131194
2431380 *0001V,01/02/70 00:11:46.700,1000.047769
2431474 *0001V,01/02/70 00:11:46.800,1000.024742
2431567 *0001V,01/02/70 00:11:46.900,999.997860
2431677 *0001V,01/02/70 00:11:47.000,999.977309
2431770 *0001V,01/02/70 00:11:47.100,999.966548
2431879 *0001V,01/02/70 00:11:47.200,999.927836
2431973 *0001V,01/02/70 00:11:47.300,999.977488
2432067 *0001V,01/02/70 00:11:47.400,999.945666
2432176 *0001V,01/02/70 00:11:47.500,999.922291
2432269 *0001V,01/02/70 00:11:47.600,999.917556
2432379 *0001V,01/02/70 00:11:47.700,999.954490
2432472 *0001V,01/02/70 00:11:47.800,999.935292
2432581 *0001V,01/02/70 00:11:47.900,999.929999
2432675 *0001V,01/02/70 00:11:48.000,999.920986
2432769 *0001V,01/02/70 00:11:48.100,999.895003
2432878 *0001V,01/02/70 00:11:48.200,999.840021
2432971 *0001V,01/02/70 00:11:48.300,999.839381
2433081 *0001V,01/02/70 00:11:48.400,999.855039
2433174 *0001V,01/02/70 00:11:48.500,999.864337
2433268 *0001V,01/02/70 00:11:48.600,999.877561
2433377 *0001V,01/02/70 00:11:48.700,999.874924
2433471 *0001V,01/02/70 00:11:48.800,999.842948
2433580 *0001V,01/02/70 00:11:48.900,999.842104
2433673 *0001V,01/02/70 00:11:49.000,999.851269
2433767 *0001V,01/02/70 00:11:49.100,999.816603
2433876 *0001V,01/02/70 00:11:49.200,999.756975
2433970 *0001V,01/02/70 00:11:49.300,999.813819
2434079 *0001V,01/02/70 00:11:49.400,999.804525
2434173 *0001V,01/02/70 00:11:49.500,999.809901
2434266 *0001V,01/02/70 00:11:49.600,999.864435
2434375 *0001V,01/02/70 00:11:49.700,999.863501
2434469 *0001V,01/02/70 00:11:49.800,999.851132
2434578 *0001V,01/02/70 00:11:49.900,999.873631
2434672 *0001V,01/02/70 00:11:50.000,999.916027
2434781 *0001V,01/02/70 00:11:50.100,999.888843
2434875 *0001V,01/02/70 00:11:50.200,999.917309
2434968 *0001V,01/02/70 00:11:50.300,999.926503
2435077 *0001V,01/02/70 00:11:50.400,999.897191
2435171 *0001V,01/02/70 00:11:50.500,999.956867
2435280 *0001V,01/02/70 00:11:50.600,1000.012737
2435374 *0001V,01/02/70 00:11:50.700,1000.044539
2435467 *0001V,01/02/70 00:11:50.800,1000.050935
2435576 *0001V,01/02/70 00:11:50.900,1000.092073
2435670 *0001V,01/02/70 00:11:51.000,1000.125951
2435779 *0001V,01/02/70 00:11:51.100,1000.193530
2435873 *0001V,01/02/70 00:11:51.200,1000.236546
2435966 *0001V,01/02/70 00:11:51.300,1000.276892
2436076 *0001V,01/02/70 00:11:51.400,1000.304794
2436169 *0001V,01/02/70 00:11:51.500,1000.331995
2436278 *0001V,01/02/70 00:11:51.600,1000.343640
2436372 *0001V,01/02/70 00:11:51.700,1000.359941
2436481 *0001V,01/02/70 00:11:51.800,1000.341122
2436575 *0001V,01/02/70 00:11:51.900,1000.385003
2436668 *0001V,01/02/70 00:11:52.000,1000.423961
2436778 *0001V,01/02/70 00:11:52.100,1000.464285
2436871 *0001V,01/02/70 00:11:52.200,1000.509440
2436980 *0001V,01/02/70 00:11:52.300,1000.518237
2437074 *0001V,01/02/70 00:11:52.400,1000.544278
2437168 *0001V,01/02/70 00:11:52.500,1000.560527
2437277 *0001V,01/02/70 00:11:52.600,1000.531139
2437370 *0001V,01/02/70 00:11:52.700,1000.489690
2437480 *0001V,01/02/70 00:11:52.800,1000.486181
2437573 *0001V,01/02/70 00:11:52.900,1000.484506
2437667 *0001V,01/02/70 00:11:53.000,1000.445612
2437776 *0001V,01/02/70 00:11:53.100,1000.449078
2437870 *0001V,01/02/70 00:11:53.200,1000.473822
2437979 *0001V,01/02/70 00:11:53.300,1000.436883
2438072 *0001V,01/02/70 00:11:53.400,1000.455732
2438182 *0001V,01/02/70 00:11:53.500,1000.416656
2438275 *0001V,01/02/70 00:11:53.600,1000.419638
2438369 *0001V,01/02/70 00:11:53.700,1000.405883
2438478 *0001V,01/02/70 00:11:53.800,1000.403143
2438572 *0001V,01/02/70 00:11:53.900,1000.338486
2438681 *0001V,01/02/70 00:11:54.000,1000.337207
2438774 *0001V,01/02/70 00:11:54.100,1000.292007
2438868 *0001V,01/02/70 00:11:54.200,1000.288759
2438977 *0001V,01/02/70 00:11:54.300,1000.238816
2439071 *0001V,01/02/70 00:11:54.400,1000.206902
2439180 *0001V,01/02/70 00:11:54.500,1000.166053
2439274 *0001V,01/02/70 00:11:54.600,1000.173427
2439367 *0001V,01/02/70 00:11:54.700,1000.106209
2439476 *0001V,01/02/70 00:11:54.800,1000.103810
2439570 *0001V,01/02/70 00:11:54.900,1000.080721
2439679 *0001V,01/02/70 00:11:55.000,1000.083148
2439773 *0001V,01/02/70 00:11:55.100,1000.078709
2439866 *0001V,01/02/70 00:11:55.200,1000.115024
2439976 *0001V,01/02/70 00:11:55.300,1000.056860
2440069 *0001V,01/02/70 00:11:55.400,1000.008614
2440179 *0001V,01/02/70 00:11:55.500,999.976439
2440272 *0001V,01/02/70 00:11:55.600,999.954166
2440381 *0001V,01/02/70 00:11:55.700,999.943493
2440475 *0001V,01/02/70 00:11:55.800,999.913337
2440569 *0001V,01/02/70 00:11:55.900,999.880654
2440678 *0001V,01/02/70 00:11:56.000,999.850055
2440771 *0001V,01/02/70 00:11:56.100,999.849430
2440881 *0001V,01/02/70 00:11:56.200,999.839123
2440974 *0001V,01/02/70 00:11:56.300,999.819739
2441068 *0001V,01/02/70 00:11:56.400,999.715872
2441177 *0001V,01/02/70 00:11:56.500,999.786944
2441271 *0001V,01/02/70 00:11:56.600,999.771489
2441380 *0001V,01/02/70 00:11:56.700,999.782748
2441473 *0001V,01/02/70 00:11:56.800,999.812495
2441567 *0001V,01/02/70 00:11:56.900,999.819407
2441676 *0001V,01/02/70 00:11:57.000,999.780153
2441770 *0001V,01/02/70 00:11:57.100,999.841003
2441879 *0001V,01/02/70 00:11:57.200,999.840273
2441973 *0001V,01/02/70 00:11:57.300,999.851016
2442066 *0001V,01/02/70 00:11:57.400,999.925338
2442175 *0001V,01/02/70 00:11:57.500,999.927687
2442269 *0001V,01/02/70 00:11:57.600,999.939675
2442378 *0001V,01/02/70 00:11:57.700,999.933538
2442472 *0001V,01/02/70 00:11:57.800,999.950442
2442581 *0001V,01/02/70 00:11:57.900,999.926737
2442675 *0001V,01/02/70 00:11:58.000,999.976974
2442768 *0001V,01/02/70 00:11:58.100,1000.020988
2442877 *0001V,01/02/70 00:11:58.200,999.966613
2442971 *0001V,01/02/70 00:11:58.300,999.984039
2443080 *0001V,01/02/70 00:11:58.400,999.985995
2443174 *0001V,01/02/70 00:11:58.500,999.999040
2443267 *0001V,01/02/70 00:11:58.600,1000.022466
2443376 *0001V,01/02/70 00:11:58.700,1000.078012
2443470 *0001V,01/02/70 00:11:58.800,1000.156144
2443579 *0001V,01/02/70 00:11:58.900,1000.194816
2443673 *0001V,01/02/70 00:11:59.000,1000.227132
2443766 *0001V,01/02/70 00:11:59.100,1000.226461
2443876 *0001V,01/02/70 00:11:59.200,1000.268048
2443969 *0001V,01/02/70 00:11:59.300,1000.275275
2444078 *0001V,01/02/70 00:11:59.400,1000.295676
2444172 *0001V,01/02/70 00:11:59.500,1000.267164
2444281 *0001V,01/02/70 00:11:59.600,1000.352525
2444375 *0001V,01/02/70 00:11:59.700,1000.365438
2444468 *0001V,01/02/70 00:11:59.800,1000.375428
2444578 *0001V,01/02/70 00:11:59.900,1000.376697
2444671 *0001V,01/02/70 00:12:00.000,1000.404687
2444780 *0001V,01/02/70 00:12:00.100,1000.403462
2444874 *0001V,01/02/70 00:12:00.200,1000.339897
2444968 *0001V,01/02/70 00:12:00.300,1000.297444
2445077 *0001V,01/02/70 00:12:00.400,1000.309742
2445170 *0001V,01/02/70 00:12:00.500,1000.337062
2445280 *0001V,01/02/70 00:12:00.600,1000.359759
2445373 *0001V,01/02/70 00:12:00.700,1000.344999
2445467 *0001V,01/02/70 00:12:00.800,1000.348920
2445576 *0001V,01/02/70 00:12:00.900,1000.359317
2445670 *0001V,01/02/70 00:12:01.000,1000.388462
2445779 *0001V,01/02/70 00:12:01.100,1000.362893
2445872 *0001V,01/02/70 00:12:01.200,1000.398900
2445982 *0001V,01/02/70 00:12:01.300,1000.435245
2446075 *0001V,01/02/70 00:12:01.400,1000.432179
2446169 *0001V,01/02/70 00:12:01.500,1000.415399
2446278 *0001V,01/02/70 00:12:01.600,1000.420833
2446372 *0001V,01/02/70 00:12:01.700,1000.378980
2446481 *0001V,01/02/70 00:12:01.800,1000.344210
2446575 *0001V,01/02/70 00:12:01.900,1000.346821
2446668 *0001V,01/02/70 00:12:02.000,1000.324559
2446777 *0001V,01/02/70 00:12:02.100,1000.267063
2446871 *0001V,01/02/70 00:12:02.200,1000.216029
2446980 *0001V,01/02/70 00:12:02.300,1000.194875
2447074 *0001V,01/02/70 00:12:02.400,1000.182801
2447167 *0001V,01/02/70 00:12:02.500,1000.129559
2447277 *0001V,01/02/70 00:12:02.600,1000.097228
2447370 *0001V,01/02/70 00:12:02.700,1000.043515
2447479 *0001V,01/02/70 00:12:02.800,1000.022590
2447573 *0001V,01/02/70 00:12:02.900,999.999950
2447667 *0001V,01/02/70 00:12:03.000,999.951144
2447776 *0001V,01/02/70 00:12:03.100,999.911784
2447869 *0001V,01/02/70 00:12:03.200,999.906933
2447979 *0001V,01/02/70 00:12:03.300,999.779047
2448072 *0001V,01/02/70 00:12:03.400,999.790739
2448181 *0001V,01/02/70 00:12:03.500,999.754681
2448275 *0001V,01/02/70 00:12:03.600,999.782741
2448369 *0001V,01/02/70 00:12:03.700,999.778068
2448478 *0001V,01/02/70 00:12:03.800,999.774584
2448571 *0001V,01/02/70 00:12:03.900,999.750210
2448681 *0001V,01/02/70 00:12:04.000,999.808721
2448774 *0001V,01/02/70 00:12:04.100,999.791030
2448868 *0001V,01/02/70 00:12:04.200,999.825019
2448977 *0001V,01/02/70 00:12:04.300,999.806188
2449071 *0001V,01/02/70 00:12:04.400,999.766826
2449180 *0001V,01/02/70 00:12:04.500,999.744634
2449273 *0001V,01/02/70 00:12:04.600,999.758600
2449367 *0001V,01/02/70 00:12:04.700,999.791961
2449476 *0001V,01/02/70 00:12:04.800,999.766767
2449570 *0001V,01/02/70 00:12:04.900,999.763466
2449679 *0001V,01/02/70 00:12:05.000,999.788269
2449773 *0001V,01/02/70 00:12:05.100,999.826592
2449866 *0001V,01/02/70 00:12:05.200,999.890756
2449975 *0001V,01/02/70 00:12:05.300,999.845119
2450069 *0001V,01/02/70 00:12:05.400,999.790855
2450178 *0001V,01/02/70 00:12:05.500,999.788943
2450272 *0001V,01/02/70 00:12:05.600,999.820308
2450381 *0001V,01/02/70 00:12:05.700,999.825701
2450475 *0001V,01/02/70 00:12:05.800,999.955728
2450568 *0001V,01/02/70 00:12:05.900,1000.010204
2450677 *0001V,01/02/70 00:12:06.000,1000.030837
2450771 *0001V,01/02/70 00:12:06.100,1000.054920
2450880 *0001V,01/02/70 00:12:06.200,1000.111308
2450974 *0001V,01/02/70 00:12:06.300,1000.117821
2451067 *0001V,01/02/70 00:12:06.400,1000.158175
2451177 *0001V,01/02/70 00:12:06.500,1000.191873
2451270 *0001V,01/02/70 00:12:06.600,1000.215100
2451379 *0001V,01/02/70 00:12:06.700,1000.213620
2451473 *0001V,01/02/70 00:12:06.800,1000.278188
2451567 *0001V,01/02/70 00:12:06.900,1000.290796
2451676 *0001V,01/02/70 00:12:07.000,1000.264318
2451769 *0001V,01/02/70 00:12:07.100,1000.222752
2451879 *0001V,01/02/70 00:12:07.200,1000.238094
2451972 *0001V,01/02/70 00:12:07.300,1000.219679
2452081 *0001V,01/02/70 00:12:07.400,1000.274097
2452175 *0001V,01/02/70 00:12:07.500,1000.271410
2452269 *0001V,01/02/70 00:12:07.600,1000.291172
2452378 *0001V,01/02/70 00:12:07.700,1000.329115
2452471 *0001V,01/02/70 00:12:07.800,1000.357441
2452581 *0001V,01/02/70 00:12:07.900,1000.387413
2452674 *0001V,01/02/70 00:12:08.000,1000.350059
2452768 *0001V,01/02/70 00:12:08.100,1000.334263
2452877 *0001V,01/02/70 00:12:08.200,1000.321030
2452971 *0001V,01/02/70 00:12:08.300,1000.332061
2453080 *0001V,01/02/70 00:12:08.400,1000.328062
2453173 *0001V,01/02/70 00:12:08.500,1000.310289
2453267 *0001V,01/02/70 00:12:08.600,1000.319758
2453376 *0001V,01/02/70 00:12:08.700,1000.270812
2453470 *0001V,01/02/70 00:12:08.800,1000.301306
2453579 *0001V,01/02/70 00:12:08.900,1000.272997
2453673 *0001V,01/02/70 00:12:09.000,1000.276358
2453766 *0001V,01/02/70 00:12:09.100,1000.236376
2453875 *0001V,01/02/70 00:12:09.200,1000.215487
2453969 *0001V,01/02/70 00:12:09.300,1000.182256
2454078 *0001V,01/02/70 00:12:09.400,1000.204046
2454172 *0001V,01/02/70 00:12:09.500,1000.156294
2454281 *0001V,01/02/70 00:12:09.600,1000.119150
2454375 *0001V,01/02/70 00:12:09.700,1000.073721
2454468 *0001V,01/02/70 00:12:09.800,1000.049559
2454577 *0001V,01/02/70 00:12:09.900,1000.015192
2454671 *0001V,01/02/70 00:12:10.000,999.978397
2454780 *0001V,01/02/70 00:12:10.100,999.933672
2454874 *0001V,01/02/70 00:12:10.200,999.908389
2454967 *0001V,01/02/70 00:12:10.300,999.873309
2455077 *0001V,01/02/70 00:12:10.400,999.798317
2455170 *0001V,01/02/70 00:12:10.500,999.826883
2455279 *0001V,01/02/70 00:12:10.600,999.754676
2455373 *0001V,01/02/70 00:12:10.700,999.780585
2455467 *0001V,01/02/70 00:12:10.800,999.722021
2455576 *0001V,01/02/70 00:12:10.900,999.718607
2455669 *0001V,01/02/70 00:12:11.000,999.686533
2455779 *0001V,01/02/70 00:12:11.100,999.698092
2455872 *0001V,01/02/70 00:12:11.200,999.674874
2455981 *0001V,01/02/70 00:12:11.300,999.683984
2456075 *0001V,01/02/70 00:12:11.400,999.730512
2456169 *0001V,01/02/70 00:12:11.500,999.692964
2456278 *0001V,01/02/70 00:12:11.600,999.736265
2456371 *0001V,01/02/70 00:12:11.700,999.673169
2456481 *0001V,01/02/70 00:12:11.800,999.672121
2456574 *0001V,01/02/70 00:12:11.900,999.640428
2456668 *0001V,01/02/70 00:12:12.000,999.655713
2456777 *0001V,01/02/70 00:12:12.100,999.649975
2456871 *0001V,01/02/70 00:12:12.200,999.689829
2456980 *0001V,01/02/70 00:12:12.300,999.706173
2457073 *0001V,01/02/70 00:12:12.400,999.741207
2457167 *0001V,01/02/70 00:12:12.500,999.718283
2457276 *0001V,01/02/70 00:12:12.600,999.750527
2457370 *0001V,01/02/70 00:12:12.700,999.715539
2457479 *0001V,01/02/70 00:12:12.800,999.738751
2457573 *0001V,01/02/70 00:12:12.900,999.730663
2457666 *0001V,01/02/70 00:12:13.000,999.773033
2457775 *0001V,01/02/70 00:12:13.100,999.807305
2457869 *0001V,01/02/70 00:12:13.200,999.841610
2457978 *0001V,01/02/70 00:12:13.300,999.868654
2458072 *0001V,01/02/70 00:12:13.400,999.927013
2458181 *0001V,01/02/70 00:12:13.500,999.940196
2458275 *0001V,01/02/70 00:12:13.600,999.979857
2458368 *0001V,01/02/70 00:12:13.700,999.970462
2458477 *0001V,01/02/70 00:12:13.800,1000.014817
2458571 *0001V,01/02/70 00:12:13.900,1000.031835
2458680 *0001V,01/02/70 00:12:14.000,1000.067342
2458774 *0001V,01/02/70 00:12:14.100,1000.071172
2458867 *0001V,01/02/70 00:12:14.200,1000.037032
2458977 *0001V,01/02/70 00:12:14.300,1000.106173
2459070 *0001V,01/02/70 00:12:14.400,1000.179655
2459179 *0001V,01/02/70 00:12:14.500,1000.234560
2459273 *0001V,01/02/70 00:12:14.600,1000.269561
2459367 *0001V,01/02/70 00:12:14.700,1000.319869
2459476 *0001V,01/02/70 00:12:14.800,1000.349929
2459569 *0001V,01/02/70 00:12:14.900,1000.342171
2459679 *0001V,01/02/70 00:12:15.000,1000.366838
2459772 *0001V,01/02/70 00:12:15.100,1000.390654
2459881 *0001V,01/02/70 00:12:15.200,1000.374237
2459975 *0001V,01/02/70 00:12:15.300,1000.359508
2500069 *0001V,01/02/70 00:12:15.400,1000.374800
2500178 *0001V,01/02/70 00:12:15.500,1000.369379
2500271 *0001V,01/02/70 00:12:15.600,1000.362418
2500381 *0001V,01/02/70 00:12:15.700,1000.369060
2500474 *0001V,01/02/70 00:12:15.800,1000.337064
2500568 *0001V,01/02/70 00:12:15.900,1000.308967
2500677 *0001V,01/02/70 00:12:16.000,1000.282075
2500771 *0001V,01/02/70 00:12:16.100,1000.242529
2500880 *0001V,01/02/70 00:12:16.200,1000.226571
2500973 *0001V,01/02/70 00:12:16.300,1000.233549
2501067 *0001V,01/02/70 00:12:16.400,1000.198753
2501176 *0001V,01/02/70 00:12:16.500,1000.208978
2501270 *0001V,01/02/70 00:12:16.600,1000.218332
2501379 *0001V,01/02/70 00:12:16.700,1000.170550
2501473 *0001V,01/02/70 00:12:16.800,1000.139979
2501566 *0001V,01/02/70 00:12:16.900,1000.128755
2501675 *0001V,01/02/70 00:12:17.000,1000.075597
2501769 *0001V,01/02/70 00:12:17.100,1000.061256
2501878 *0001V,01/02/70 00:12:17.200,1000.035889
2501972 *0001V,01/02/70 00:12:17.300,1000.022333
2502081 *0001V,01/02/70 00:12:17.400,999.960745
2502175 *0001V,01/02/70 00:12:17.500,999.935834
2502268 *0001V,01/02/70 00:12:17.600,999.884864
2502377 *0001V,01/02/70 00:12:17.700,999.897418
2502471 *0001V,01/02/70 00:12:17.800,999.826269
2502580 *0001V,01/02/70 00:12:17.900,999.792778
2502674 *0001V,01/02/70 00:12:18.000,999.723073
2502767 *0001V,01/02/70 00:12:18.100,999.663231
2502877 *0001V,01/02/70 00:12:18.200,999.547100
2502970 *0001V,01/02/70 00:12:18.300,999.565903
2503079 *0001V,01/02/70 00:12:18.400,999.543562
2503173 *0001V,01/02/70 00:12:18.500,999.547550
2503267 *0001V,01/02/70 00:12:18.600,999.504641
2503376 *0001V,01/02/70 00:12:18.700,999.532021
2503469 *0001V,01/02/70 00:12:18.800,999.506381
2503579 *0001V,01/02/70 00:12:18.900,999.468546
2503672 *0001V,01/02/70 00:12:19.000,999.447038
2503781 *0001V,01/02/70 00:12:19.100,999.433578
2503875 *0001V,01/02/70 00:12:19.200,999.443238
2503969 *0001V,01/02/70 00:12:19.300,999.447704
2504078 *0001V,01/02/70 00:12:19.400,999.466740
2504171 *0001V,01/02/70 00:12:19.500,999.475152
2504281 *0001V,01/02/70 00:12:19.600,999.517217
2504374 *0001V,01/02/70 00:12:19.700,999.533627
2504468 *0001V,01/02/70 00:12:19.800,999.550377
2504577 *0001V,01/02/70 00:12:19.900,999.466249
2504671 *0001V,01/02/70 00:12:20.000,999.480375
2504780 *0001V,01/02/70 00:12:20.100,999.470890
2504873 *0001V,01/02/70 00:12:20.200,999.490799
2504967 *0001V,01/02/70 00:12:20.300,999.473414
2505076 *0001V,01/02/70 00:12:20.400,999.433928
2505170 *0001V,01/02/70 00:12:20.500,999.512072
2505279 *0001V,01/02/70 00:12:20.600,999.564682
2505373 *0001V,01/02/70 00:12:20.700,999.623543
2505466 *0001V,01/02/70 00:12:20.800,999.676879
2505575 *0001V,01/02/70 00:12:20.900,999.700305
2505669 *0001V,01/02/70 00:12:21.000,999.810194
2505778 *0001V,01/02/70 00:12:21.100,999.800672
2505872 *0001V,01/02/70 00:12:21.200,999.867676
2505981 *0001V,01/02/70 00:12:21.300,999.996491
2506075 *0001V,01/02/70 00:12:21.400,1000.061292
2506168 *0001V,01/02/70 00:12:21.500,1000.146464
2506277 *0001V,01/02/70 00:12:21.600,1000.224439
2506371 *0001V,01/02/70 00:12:21.700,1000.204437
2506480 *0001V,01/02/70 00:12:21.800,1000.282446
2506574 *0001V,01/02/70 00:12:21.900,1000.329163
2506667 *0001V,01/02/70 00:12:22.000,1000.379173
2506777 *0001V,01/02/70 00:12:22.100,1000.423194
2506870 *0001V,01/02/70 00:12:22.200,1000.458031
2506979 *0001V,01/02/70 00:12:22.300,1000.489446
2507073 *0001V,01/02/70 00:12:22.400,1000.514227
2507167 *0001V,01/02/70 00:12:22.500,1000.542177
2507276 *0001V,01/02/70 00:12:22.600,1000.537785
2507369 *0001V,01/02/70 00:12:22.700,1000.528192
2507479 *0001V,01/02/70 00:12:22.800,1000.519086
2507572 *0001V,01/02/70 00:12:22.900,1000.484177
2507681 *0001V,01/02/70 00:12:23.000,1000.471061
2507775 *0001V,01/02/70 00:12:23.100,1000.465116
2507869 *0001V,01/02/70 00:12:23.200,1000.454588
2507978 *0001V,01/02/70 00:12:23.300,1000.373828
2508071 *0001V,01/02/70 00:12:23.400,1000.333574
2508181 *0001V,01/02/70 00:12:23.500,1000.306669
2508274 *0001V,01/02/70 00:12:23.600,1000.278085
2508368 *0001V,01/02/70 00:12:23.700,1000.256267
2508477 *0001V,01/02/70 00:12:23.800,1000.235370
2508571 *0001V,01/02/70 00:12:23.900,1000.197451
2508680 *0001V,01/02/70 00:12:24.000,1000.205104
2508773 *0001V,01/02/70 00:12:24.100,1000.130640
2508867 *0001V,01/02/70 00:12:24.200,1000.096416
2508976 *0001V,01/02/70 00:12:24.300,1000.055145
2509070 *0001V,01/02/70 00:12:24.400,1000.080446
2509179 *0001V,01/02/70 00:12:24.500,1000.074792
2509273 *0001V,01/02/70 00:12:24.600,1000.024002
2509366 *0001V,01/02/70 00:12:24.700,999.986562
2509475 *0001V,01/02/70 00:12:24.800,999.931332
2509569 *0001V,01/02/70 00:12:24.900,999.914542
2509678 *0001V,01/02/70 00:12:25.000,999.881334
2509772 *0001V,01/02/70 00:12:25.100,999.848165
2509881 *0001V,01/02/70 00:12:25.200,999.860562
2509975 *0001V,01/02/70 00:12:25.300,999.813634
2510068 *0001V,01/02/70 00:12:25.400,999.784836
2510177 *0001V,01/02/70 00:12:25.500,999.811704
2510271 *0001V,01/02/70 00:12:25.600,999.774277
2510380 *0001V,01/02/70 00:12:25.700,999.744471
2510474 *0001V,01/02/70 00:12:25.800,999.703079
2510567 *0001V,01/02/70 00:12:25.900,999.691242
2510677 *0001V,01/02/70 00:12:26.000,999.693629
2510770 *0001V,01/02/70 00:12:26.100,999.695085
2510879 *0001V,01/02/70 00:12:26.200,999.701884
2510973 *0001V,01/02/70 00:12:26.300,999.740115
2511067 *0001V,01/02/70 00:12:26.400,999.704831
2511176 *0001V,01/02/70 00:12:26.500,999.719569
2511269 *0001V,01/02/70 00:12:26.600,999.767954
2511379 *0001V,01/02/70 00:12:26.700,999.793159
2511472 *0001V,01/02/70 00:12:26.800,999.801449
2511566 *0001V,01/02/70 00:12:26.900,999.846552
2511675 *0001V,01/02/70 00:12:27.000,999.866189
2511769 *0001V,01/02/70 00:12:27.100,999.894293
2511878 *0001V,01/02/70 00:12:27.200,999.915112
2511971 *0001V,01/02/70 00:12:27.300,999.941812
2512081 *0001V,01/02/70 00:12:27.400,999.953828
2512174 *0001V,01/02/70 00:12:27.500,1000.030807
2512268 *0001V,01/02/70 00:12:27.600,1000.022119
2512377 *0001V,01/02/70 00:12:27.700,1000.092431
2512471 *0001V,01/02/70 00:12:27.800,1000.160622
2512580 *0001V,01/02/70 00:12:27.900,1000.203880
2512673 *0001V,01/02/70 00:12:28.000,1000.220593
2512767 *0001V,01/02/70 00:12:28.100,1000.218312
2512876 *0001V,01/02/70 00:12:28.200,1000.267907
2512970 *0001V,01/02/70 00:12:28.300,1000.322384
2513079 *0001V,01/02/70 00:12:28.400,1000.341736
2513173 *0001V,01/02/70 00:12:28.500,1000.323107
2513282 *0001V,01/02/70 00:12:28.600,1000.343103
2513375 *0001V,01/02/70 00:12:28.700,1000.305065
2513469 *0001V,01/02/70 00:12:28.800,1000.296166
2513578 *0001V,01/02/70 00:12:28.900,1000.347948
2513672 *0001V,01/02/70 00:12:29.000,1000.388804
2513781 *0001V,01/02/70 00:12:29.100,1000.426212
2513875 *0001V,01/02/70 00:12:29.200,1000.418281
2513968 *0001V,01/02/70 00:12:29.300,1000.435808
2514077 *0001V,01/02/70 00:12:29.400,1000.451740
2514171 *0001V,01/02/70 00:12:29.500,1000.443492
2514280 *0001V,01/02/70 00:12:29.600,1000.460360
2514374 *0001V,01/02/70 00:12:29.700,1000.461538
2514467 *0001V,01/02/70 00:12:29.800,1000.428604
2514577 *0001V,01/02/70 00:12:29.900,1000.411678
2514670 *0001V,01/02/70 00:12:30.000,1000.396976
2514779 *0001V,01/02/70 00:12:30.100,1000.402141
2514873 *0001V,01/02/70 00:12:30.200,1000.365641
2514967 *0001V,01/02/70 00:12:30.300,1000.358104
2515076 *0001V,01/02/70 00:12:30.400,1000.291359
2515169 *0001V,01/02/70 00:12:30.500,1000.238093
2515279 *0001V,01/02/70 00:12:30.600,1000.196577
2515372 *0001V,01/02/70 00:12:30.700,1000.157208
2515481 *0001V,01/02/70 00:12:30.800,1000.214928
2515575 *0001V,01/02/70 00:12:30.900,1000.226229
2515669 *0001V,01/02/70 00:12:31.000,1000.230005
2515778 *0001V,01/02/70 00:12:31.100,1000.198963
2515871 *0001V,01/02/70 00:12:31.200,1000.156851
2515981 *0001V,01/02/70 00:12:31.300,1000.132403
2516074 *0001V,01/02/70 00:12:31.400,1000.083749
2516168 *0001V,01/02/70 00:12:31.500,1000.082291
2516277 *0001V,01/02/70 00:12:31.600,1000.096375
2516371 *0001V,01/02/70 00:12:31.700,1000.057869
2516480 *0001V,01/02/70 00:12:31.800,1000.038625
2516573 *0001V,01/02/70 00:12:31.900,1000.035283
2516667 *0001V,01/02/70 00:12:32.000,1000.022838
2516776 *0001V,01/02/70 00:12:32.100,1000.048572
2516870 *0001V,01/02/70 00:12:32.200,1000.032176
2516979 *0001V,01/02/70 00:12:32.300,999.981215
2517073 *0001V,01/02/70 00:12:32.400,1000.064820
2517166 *0001V,01/02/70 00:12:32.500,1000.082977
2517275 *0001V,01/02/70 00:12:32.600,1000.086492
2517369 *0001V,01/02/70 00:12:32.700,1000.087857
2517478 *0001V,01/02/70 00:12:32.800,1000.130480
2517572 *0001V,01/02/70 00:12:32.900,1000.129806
2517681 *0001V,01/02/70 00:12:33.000,1000.109961
2517775 *0001V,01/02/70 00:12:33.100,1000.154387
2517868 *0001V,01/02/70 00:12:33.200,1000.174134
2517977 *0001V,01/02/70 00:12:33.300,1000.148254
2518071 *0001V,01/02/70 00:12:33.400,1000.124254
2518180 *0001V,01/02/70 00:12:33.500,1000.112123
2518274 *0001V,01/02/70 00:12:33.600,1000.165096
2518367 *0001V,01/02/70 00:12:33.700,1000.198733
2518477 *0001V,01/02/70 00:12:33.800,1000.206207
2518570 *0001V,01/02/70 00:12:33.900,1000.204007
2518679 *0001V,01/02/70 00:12:34.000,1000.183288
2518773 *0001V,01/02/70 00:12:34.100,1000.198623
2518867 *0001V,01/02/70 00:12:34.200,1000.210359
2518976 *0001V,01/02/70 00:12:34.300,1000.215889
2519069 *0001V,01/02/70 00:12:34.400,1000.209358
2519179 *0001V,01/02/70 00:12:34.500,1000.170608
2519272 *0001V,01/02/70 00:12:34.600,1000.183337
2519381 *0001V,01/02/70 00:12:34.700,1000.166618
2519475 *0001V,01/02/70 00:12:34.800,1000.134139
2519569 *0001V,01/02/70 00:12:34.900,1000.118053
2519678 *0001V,01/02/70 00:12:35.000,1000.094142
2519771 *0001V,01/02/70 00:12:35.100,1000.076987
2519881 *0001V,01/02/70 00:12:35.200,1000.052003
2519974 *0001V,01/02/70 00:12:35.300,1000.014788
2520068 *0001V,01/02/70 00:12:35.400,999.995433
2520177 *0001V,01/02/70 00:12:35.500,999.950652
2520271 *0001V,01/02/70 00:12:35.600,999.918098
2520380 *0001V,01/02/70 00:12:35.700,999.889065
2520473 *0001V,01/02/70 00:12:35.800,999.929595
2520567 *0001V,01/02/70 00:12:35.900,999.895790
2520676 *0001V,01/02/70 00:12:36.000,999.871325
2520770 *0001V,01/02/70 00:12:36.100,999.825461
2520879 *0001V,01/02/70 00:12:36.200,999.835013
2520973 *0001V,01/02/70 00:12:36.300,999.786497
2521066 *0001V,01/02/70 00:12:36.400,999.769437
2521176 *0001V,01/02/70 00:12:36.500,999.735939
2521269 *0001V,01/02/70 00:12:36.600,999.663507
2521378 *0001V,01/02/70 00:12:36.700,999.697770
2521472 *0001V,01/02/70 00:12:36.800,999.708261
2521581 *0001V,01/02/70 00:12:36.900,999.726870
2521675 *0001V,01/02/70 00:12:37.000,999.695494
2521768 *0001V,01/02/70 00:12:37.100,999.624900
2521878 *0001V,01/02/70 00:12:37.200,999.616885
2521971 *0001V,01/02/70 00:12:37.300,999.608947
2522080 *0001V,01/02/70 00:12:37.400,999.688564
2522174 *0001V,01/02/70 00:12:37.500,999.719305
2522268 *0001V,01/02/70 00:12:37.600,999.783509
2522377 *0001V,01/02/70 00:12:37.700,999.881578
2522470 *0001V,01/02/70 00:12:37.800,999.949953
2522580 *0001V,01/02/70 00:12:37.900,999.943073
2522673 *0001V,01/02/70 00:12:38.000,999.981552
2522782 *0001V,01/02/70 00:12:38.100,1000.015335
2522876 *0001V,01/02/70 00:12:38.200,1000.150012
2522969 *0001V,01/02/70 00:12:38.300,1000.210698
2523079 *0001V,01/02/70 00:12:38.400,1000.246502
2523172 *0001V,01/02/70 00:12:38.500,1000.247465
2523281 *0001V,01/02/70 00:12:38.600,1000.305542
2523375 *0001V,01/02/70 00:12:38.700,1000.342540
2523469 *0001V,01/02/70 00:12:38.800,1000.373364
2523578 *0001V,01/02/70 00:12:38.900,1000.411652
2523671 *0001V,01/02/70 00:12:39.000,1000.421316
2523781 *0001V,01/02/70 00:12:39.100,1000.435923
2523874 *0001V,01/02/70 00:12:39.200,1000.487431
2523968 *0001V,01/02/70 00:12:39.300,1000.506457
2524077 *0001V,01/02/70 00:12:39.400,1000.549629
2524171 *0001V,01/02/70 00:12:39.500,1000.582448
2524280 *0001V,01/02/70 00:12:39.600,1000.553619
2524373 *0001V,01/02/70 00:12:39.700,1000.519958
2524467 *0001V,01/02/70 00:12:39.800,1000.510613
2524576 *0001V,01/02/70 00:12:39.900,1000.481322
2524670 *0001V,01/02/70 00:12:40.000,1000.437558
2524779 *0001V,01/02/70 00:12:40.100,1000.477272
2524873 *0001V,01/02/70 00:12:40.200,1000.484283
2524966 *0001V,01/02/70 00:12:40.300,1000.498366
2525075 *0001V,01/02/70 00:12:40.400,1000.452050
2525169 *0001V,01/02/70 00:12:40.500,1000.452962
2525278 *0001V,01/02/70 00:12:40.600,1000.424988
2525372 *0001V,01/02/70 00:12:40.700,1000.377832
2525481 *0001V,01/02/70 00:12:40.800,1000.351780
2525575 *0001V,01/02/70 00:12:40.900,1000.325362
2525668 *0001V,01/02/70 00:12:41.000,1000.311994
2525777 *0001V,01/02/70 00:12:41.100,1000.283347
2525871 *0001V,01/02/70 00:12:41.200,1000.261755
2525980 *0001V,01/02/70 00:12:41.300,1000.261722
2526074 *0001V,01/02/70 00:12:41.400,1000.182419
2526167 *0001V,01/02/70 00:12:41.500,1000.103173
2526277 *0001V,01/02/70 00:12:41.600,1000.081423
2526370 *0001V,01/02/70 00:12:41.700,1000.064866
2526479 *0001V,01/02/70 00:12:41.800,1000.048389
2526573 *0001V,01/02/70 00:12:41.900,1000.004332
2526667 *0001V,01/02/70 00:12:42.000,999.985995
2526776 *0001V,01/02/70 00:12:42.100,999.936292
2526870 *0001V,01/02/70 00:12:42.200,999.881945
2526979 *0001V,01/02/70 00:12:42.300,999.838156
2527072 *0001V,01/02/70 00:12:42.400,999.806878
2527182 *0001V,01/02/70 00:12:42.500,999.867010
2527275 *0001V,01/02/70 00:12:42.600,999.837517
2527369 *0001V,01/02/70 00:12:42.700,999.800933
2527478 *0001V,01/02/70 00:12:42.800,999.754066
2527572 *0001V,01/02/70 00:12:42.900,999.796732
2527681 *0001V,01/02/70 00:12:43.000,999.762477
2527774 *0001V,01/02/70 00:12:43.100,999.777141
2527868 *0001V,01/02/70 00:12:43.200,999.815549
2527977 *0001V,01/02/70 00:12:43.300,999.827409
2528071 *0001V,01/02/70 00:12:43.400,999.805889
2528180 *0001V,01/02/70 00:12:43.500,999.809348
2528274 *0001V,01/02/70 00:12:43.600,999.887161
2528367 *0001V,01/02/70 00:12:43.700,999.905772
2528476 *0001V,01/02/70 00:12:43.800,999.935642
2528570 *0001V,01/02/70 00:12:43.900,999.945316
2528679 *0001V,01/02/70 00:12:44.000,1000.013790
2528773 *0001V,01/02/70 00:12:44.100,999.981737
2528866 *0001V,01/02/70 00:12:44.200,999.968045
2528975 *0001V,01/02/70 00:12:44.300,1000.025626
2529069 *0001V,01/02/70 00:12:44.400,1000.092682
2529178 *0001V,01/02/70 00:12:44.500,1000.139624
2529272 *0001V,01/02/70 00:12:44.600,1000.069863
2529381 *0001V,01/02/70 00:12:44.700,1000.028569
2529475 *0001V,01/02/70 00:12:44.800,1000.148205
2529568 *0001V,01/02/70 00:12:44.900,1000.209123
2529677 *0001V,01/02/70 00:12:45.000,1000.217348
2529771 *0001V,01/02/70 00:12:45.100,1000.228963
2529880 *0001V,01/02/70 00:12:45.200,1000.270661
2529974 *0001V,01/02/70 00:12:45.300,1000.270102
2530067 *0001V,01/02/70 00:12:45.400,1000.266344
2530177 *0001V,01/02/70 00:12:45.500,1000.297515
2530270 *0001V,01/02/70 00:12:45.600,1000.236402
2530379 *0001V,01/02/70 00:12:45.700,1000.216087
2530473 *0001V,01/02/70 00:12:45.800,1000.229012
2530567 *0001V,01/02/70 00:12:45.900,1000.222008
2530676 *0001V,01/02/70 00:12:46.000,1000.177826
2530769 *0001V,01/02/70 00:12:46.100,1000.188377
2530879 *0001V,01/02/70 00:12:46.200,1000.211583
2530972 *0001V,01/02/70 00:12:46.300,1000.170421
2531081 *0001V,01/02/70 00:12:46.400,1000.190001
2531175 *0001V,01/02/70 00:12:46.500,1000.210098
2531269 *0001V,01/02/70 00:12:46.600,1000.233584
2531378 *0001V,01/02/70 00:12:46.700,1000.248690
2531471 *0001V,01/02/70 00:12:46.800,1000.249108
2531581 *0001V,01/02/70 00:12:46.900,1000.241261
2531674 *0001V,01/02/70 00:12:47.000,1000.211380
2531768 *0001V,01/02/70 00:12:47.100,1000.188291
2531877 *0001V,01/02/70 00:12:47.200,1000.141744
2531971 *0001V,01/02/70 00:12:47.300,1000.175934
2532080 *0001V,01/02/70 00:12:47.400,1000.187558
2532173 *0001V,01/02/70 00:12:47.500,1000.154383
2532267 *0001V,01/02/70 00:12:47.600,1000.100558
2532376 *0001V,01/02/70 00:12:47.700,1000.164184
2532470 *0001V,01/02/70 00:12:47.800,1000.157468
2532579 *0001V,01/02/70 00:12:47.900,1000.138744
2532673 *0001V,01/02/70 00:12:48.000,1000.113306
2532766 *0001V,01/02/70 00:12:48.100,1000.122113
2532875 *0001V,01/02/70 00:12:48.200,1000.107062
2532969 *0001V,01/02/70 00:12:48.300,1000.061631
2533078 *0001V,01/02/70 00:12:48.400,1000.062205
2533172 *0001V,01/02/70 00:12:48.500,1000.050656
2533281 *0001V,01/02/70 00:12:48.600,1000.084711
2533375 *0001V,01/02/70 00:12:48.700,1000.077759
2533468 *0001V,01/02/70 00:12:48.800,999.982994
2533577 *0001V,01/02/70 00:12:48.900,1000.011607
2533671 *0001V,01/02/70 00:12:49.000,999.994760
2533780 *0001V,01/02/70 00:12:49.100,1000.042984
2533874 *0001V,01/02/70 00:12:49.200,1000.023966
2533967 *0001V,01/02/70 00:12:49.300,1000.029506
2534077 *0001V,01/02/70 00:12:49.400,999.988501
2534170 *0001V,01/02/70 00:12:49.500,999.996685
2534279 *0001V,01/02/70 00:12:49.600,1000.022458
2534373 *0001V,01/02/70 00:12:49.700,999.969918
2534467 *0001V,01/02/70 00:12:49.800,1000.048210
2534576 *0001V,01/02/70 00:12:49.900,999.979174
2534669 *0001V,01/02/70 00:12:50.000,1000.018715
2534779 *0001V,01/02/70 00:12:50.100,1000.054016
2534872 *0001V,01/02/70 00:12:50.200,1000.006997
2534982 *0001V,01/02/70 00:12:50.300,999.947175
2535075 *0001V,01/02/70 00:12:50.400,1000.005924
2535169 *0001V,01/02/70 00:12:50.500,1000.008398
2535278 *0001V,01/02/70 00:12:50.600,999.959585
2535372 *0001V,01/02/70 00:12:50.700,999.967852
2535481 *0001V,01/02/70 00:12:50.800,1000.026344
2535574 *0001V,01/02/70 00:12:50.900,1000.106274
2535668 *0001V,01/02/70 00:12:51.000,1000.126947
2535777 *0001V,01/02/70 00:12:51.100,1000.170642
2535871 *0001V,01/02/70 00:12:51.200,1000.110733
2535980 *0001V,01/02/70 00:12:51.300,1000.171267
2536073 *0001V,01/02/70 00:12:51.400,1000.177963
2536167 *0001V,01/02/70 00:12:51.500,1000.186286
2536276 *0001V,01/02/70 00:12:51.600,1000.158306
2536370 *0001V,01/02/70 00:12:51.700,1000.169680
2536479 *0001V,01/02/70 00:12:51.800,1000.152394
2536573 *0001V,01/02/70 00:12:51.900,1000.149192
2536666 *0001V,01/02/70 00:12:52.000,1000.148559
2536775 *0001V,01/02/70 00:12:52.100,1000.124438
2536869 *0001V,01/02/70 00:12:52.200,1000.143039
2536978 *0001V,01/02/70 00:12:52.300,1000.103657
2537072 *0001V,01/02/70 00:12:52.400,1000.085126
2537181 *0001V,01/02/70 00:12:52.500,1000.088468
2537275 *0001V,01/02/70 00:12:52.600,1000.075565
2537368 *0001V,01/02/70 00:12:52.700,1000.054774
2537478 *0001V,01/02/70 00:12:52.800,999.992552
2537571 *0001V,01/02/70 00:12:52.900,1000.021612
2537680 *0001V,01/02/70 00:12:53.000,999.963030
2537774 *0001V,01/02/70 00:12:53.100,999.978235
2537868 *0001V,01/02/70 00:12:53.200,999.923102
2537977 *0001V,01/02/70 00:12:53.300,999.941990
2538070 *0001V,01/02/70 00:12:53.400,999.966483
2538180 *0001V,01/02/70 00:12:53.500,999.977558
2538273 *0001V,01/02/70 00:12:53.600,999.953967
2538367 *0001V,01/02/70 00:12:53.700,999.995132
2538476 *0001V,01/02/70 00:12:53.800,999.992802
2538570 *0001V,01/02/70 00:12:53.900,999.994217
2538679 *0001V,01/02/70 00:12:54.000,999.936176
2538772 *0001V,01/02/70 00:12:54.100,999.886678
2538866 *0001V,01/02/70 00:12:54.200,999.873036
2538975 *0001V,01/02/70 00:12:54.300,999.817886
2539069 *0001V,01/02/70 00:12:54.400,999.831135
2539178 *0001V,01/02/70 00:12:54.500,999.834486
2539272 *0001V,01/02/70 00:12:54.600,999.852039
2539381 *0001V,01/02/70 00:12:54.700,999.921146
2539474 *0001V,01/02/70 00:12:54.800,999.912266
2539568 *0001V,01/02/70 00:12:54.900,999.780618
2539677 *0001V,01/02/70 00:12:55.000,999.724427
2539771 *0001V,01/02/70 00:12:55.100,999.721276
2539880 *0001V,01/02/70 00:12:55.200,999.777256
2539974 *0001V,01/02/70 00:12:55.300,999.775801
2540067 *0001V,01/02/70 00:12:55.400,999.779611
2540176 *0001V,01/02/70 00:12:55.500,999.817572
2540270 *0001V,01/02/70 00:12:55.600,999.795373
2540379 *0001V,01/02/70 00:12:55.700,999.830240
2540473 *0001V,01/02/70 00:12:55.800,999.827654
2540566 *0001V,01/02/70 00:12:55.900,999.794168
2540676 *0001V,01/02/70 00:12:56.000,999.841996
2540769 *0001V,01/02/70 00:12:56.100,999.811607
2540878 *0001V,01/02/70 00:12:56.200,999.867750
2540972 *0001V,01/02/70 00:12:56.300,999.893026
2541081 *0001V,01/02/70 00:12:56.400,999.896584
2541175 *0001V,01/02/70 00:12:56.500,999.920693
2541268 *0001V,01/02/70 00:12:56.600,999.871692
2541378 *0001V,01/02/70 00:12:56.700,999.896172
2541471 *0001V,01/02/70 00:12:56.800,999.888084
2541580 *0001V,01/02/70 00:12:56.900,999.915956
2541674 *0001V,01/02/70 00:12:57.000,999.999547
2541767 *0001V,01/02/70 00:12:57.100,1000.065576
2541877 *0001V,01/02/70 00:12:57.200,1000.002269
2541970 *0001V,01/02/70 00:12:57.300,1000.037957
2542079 *0001V,01/02/70 00:12:57.400,1000.019061
2542173 *0001V,01/02/70 00:12:57.500,1000.040392
2542267 *0001V,01/02/70 00:12:57.600,1000.089278
2542376 *0001V,01/02/70 00:12:57.700,1000.116688
2542469 *0001V,01/02/70 00:12:57.800,1000.146695
2542579 *0001V,01/02/70 00:12:57.900,1000.182816
2542672 *0001V,01/02/70 00:12:58.000,1000.219879
2542766 *0001V,01/02/70 00:12:58.100,1000.242650
2542875 *0001V,01/02/70 00:12:58.200,1000.218248
2542969 *0001V,01/02/70 00:12:58.300,1000.224570
2543078 *0001V,01/02/70 00:12:58.400,1000.210276
2543171 *0001V,01/02/70 00:12:58.500,1000.221237
2543281 *0001V,01/02/70 00:12:58.600,1000.213662
2543374 *0001V,01/02/70 00:12:58.700,1000.206041
2543468 *0001V,01/02/70 00:12:58.800,1000.246637
2543577 *0001V,01/02/70 00:12:58.900,1000.203909
2543671 *0001V,01/02/70 00:12:59.000,1000.209607
2543780 *0001V,01/02/70 00:12:59.100,1000.236866
2543873 *0001V,01/02/70 00:12:59.200,1000.244871
2543967 *0001V,01/02/70 00:12:59.300,1000.268832
2544076 *0001V,01/02/70 00:12:59.400,1000.262220
2544170 *0001V,01/02/70 00:12:59.500,1000.255224
2544279 *0001V,01/02/70 00:12:59.600,1000.217730
2544373 *0001V,01/02/70 00:12:59.700,1000.249100
2544466 *0001V,01/02/70 00:12:59.800,1000.223932
2544575 *0001V,01/02/70 00:12:59.900,1000.151151
2544669 *0001V,01/02/70 00:13:00.000,1000.149622
2544778 *0001V,01/02/70 00:13:00.100,1000.154391
2544872 *0001V,01/02/70 00:13:00.200,1000.126793
2544981 *0001V,01/02/70 00:13:00.300,1000.113272
2545075 *0001V,01/02/70 00:13:00.400,1000.104000
2545168 *0001V,01/02/70 00:13:00.500,1000.090816
2545277 *0001V,01/02/70 00:13:00.600,1000.078715
2545371 *0001V,01/02/70 00:13:00.700,1000.029935
2545480 *0001V,01/02/70 00:13:00.800,1000.056796
2545574 *0001V,01/02/70 00:13:00.900,999.998031
2545668 *0001V,01/02/70 00:13:01.000,999.941219
2545777 *0001V,01/02/70 00:13:01.100,999.960443
2545870 *0001V,01/02/70 00:13:01.200,999.899871
2545980 *0001V,01/02/70 00:13:01.300,999.847649
2546073 *0001V,01/02/70 00:13:01.400,999.851327
2546167 *0001V,01/02/70 00:13:01.500,999.814008
2546276 *0001V,01/02/70 00:13:01.600,999.777124
2546370 *0001V,01/02/70 00:13:01.700,999.773728
2546479 *0001V,01/02/70 00:13:01.800,999.696426
2546572 *0001V,01/02/70 00:13:01.900,999.677037
2546666 *0001V,01/02/70 00:13:02.000,999.646930
2546775 *0001V,01/02/70 00:13:02.100,999.675531
2546869 *0001V,01/02/70 00:13:02.200,999.619075
2546978 *0001V,01/02/70 00:13:02.300,999.569826
2547072 *0001V,01/02/70 00:13:02.400,999.539733
2547181 *0001V,01/02/70 00:13:02.500,999.425745
2547274 *0001V,01/02/70 00:13:02.600,999.451557
2547368 *0001V,01/02/70 00:13:02.700,999.503458
2547477 *0001V,01/02/70 00:13:02.800,999.489116
2547571 *0001V,01/02/70 00:13:02.900,999.474924
2547680 *0001V,01/02/70 00:13:03.000,999.557279
2547774 *0001V,01/02/70 00:13:03.100,999.555699
2547867 *0001V,01/02/70 00:13:03.200,999.606782
2547976 *0001V,01/02/70 00:13:03.300,999.604024
2548070 *0001V,01/02/70 00:13:03.400,999.609053
2548179 *0001V,01/02/70 00:13:03.500,999.582428
2548273 *0001V,01/02/70 00:13:03.600,999.494108
2548366 *0001V,01/02/70 00:13:03.700,999.556033
2548476 *0001V,01/02/70 00:13:03.800,999.525317
2548569 *0001V,01/02/70 00:13:03.900,999.636069
2548678 *0001V,01/02/70 00:13:04.000,999.651917
2548772 *0001V,01/02/70 00:13:04.100,999.609999
2548866 *0001V,01/02/70 00:13:04.200,999.692300
2548975 *0001V,01/02/70 00:13:04.300,999.792667
2549068 *0001V,01/02/70 00:13:04.400,999.813084
2549178 *0001V,01/02/70 00:13:04.500,999.799544
2549271 *0001V,01/02/70 00:13:04.600,999.788659
2549380 *0001V,01/02/70 00:13:04.700,999.809927
2549474 *0001V,01/02/70 00:13:04.800,999.945819
2549567 *0001V,01/02/70 00:13:04.900,1000.012901
2549677 *0001V,01/02/70 00:13:05.000,1000.069576
2549770 *0001V,01/02/70 00:13:05.100,1000.112059
2549879 *0001V,01/02/70 00:13:05.200,1000.135569
2549973 *0001V,01/02/70 00:13:05.300,1000.173889
2550067 *0001V,01/02/70 00:13:05.400,1000.230215
2550176 *0001V,01/02/70 00:13:05.500,1000.257444
2550269 *0001V,01/02/70 00:13:05.600,1000.280228
2550379 *0001V,01/02/70 00:13:05.700,1000.286249
2550472 *0001V,01/02/70 00:13:05.800,1000.307090
2550581 *0001V,01/02/70 00:13:05.900,1000.357672
2550675 *0001V,01/02/70 00:13:06.000,1000.435541
2550769 *0001V,01/02/70 00:13:06.100,1000.429552
2550878 *0001V,01/02/70 00:13:06.200,1000.420535
2550971 *0001V,01/02/70 00:13:06.300,1000.419212
2551081 *0001V,01/02/70 00:13:06.400,1000.377352
2551174 *0001V,01/02/70 00:13:06.500,1000.435359
2551268 *0001V,01/02/70 00:13:06.600,1000.447804
2551377 *0001V,01/02/70 00:13:06.700,1000.462138
2551471 *0001V,01/02/70 00:13:06.800,1000.488596
2551580 *0001V,01/02/70 00:13:06.900,1000.464899
2551673 *0001V,01/02/70 00:13:07.000,1000.432673
2551767 *0001V,01/02/70 00:13:07.100,1000.446486
2551876 *0001V,01/02/70 00:13:07.200,1000.445558
2551970 *0001V,01/02/70 00:13:07.300,1000.483338
2552079 *0001V,01/02/70 00:13:07.400,1000.425440
2552173 *0001V,01/02/70 00:13:07.500,1000.380881
2552266 *0001V,01/02/70 00:13:07.600,1000.376862
2552375 *0001V,01/02/70 00:13:07.700,1000.394004
2552469 *0001V,01/02/70 00:13:07.800,1000.481839
2552578 *0001V,01/02/70 00:13:07.900,1000.428680
2552672 *0001V,01/02/70 00:13:08.000,1000.389382
2552781 *0001V,01/02/70 00:13:08.100,1000.334680
2552875 *0001V,01/02/70 00:13:08.200,1000.256233
2552968 *0001V,01/02/70 00:13:08.300,1000.237720
2553077 *0001V,01/02/70 00:13:08.400,1000.242232
2553171 *0001V,01/02/70 00:13:08.500,1000.208522
2553280 *0001V,01/02/70 00:13:08.600,1000.203224
2553374 *0001V,01/02/70 00:13:08.700,1000.169161
2553467 *0001V,01/02/70 00:13:08.800,1000.131332
2553577 *0001V,01/02/70 00:13:08.900,1000.067839
2553670 *0001V,01/02/70 00:13:09.000,1000.046630
2553780 *0001V,01/02/70 00:13:09.100,999.970835
2553873 *0001V,01/02/70 00:13:09.200,999.989635
2553967 *0001V,01/02/70 00:13:09.300,999.924892
2554076 *0001V,01/02/70 00:13:09.400,999.910090
2554170 *0001V,01/02/70 00:13:09.500,999.852719
2554279 *0001V,01/02/70 00:13:09.600,999.794459
2554372 *0001V,01/02/70 00:13:09.700,999.748324
2554466 *0001V,01/02/70 00:13:09.800,999.723264
2554575 *0001V,01/02/70 00:13:09.900,999.683648
2554669 *0001V,01/02/70 00:13:10.000,999.663919
2554778 *0001V,01/02/70 00:13:10.100,999.654058
2554872 *0001V,01/02/70 00:13:10.200,999.627419
2554981 *0001V,01/02/70 00:13:10.300,999.611620
2555074 *0001V,01/02/70 00:13:10.400,999.603243
2555168 *0001V,01/02/70 00:13:10.500,999.544101
2555277 *0001V,01/02/70 00:13:10.600,999.574464
2555371 *0001V,01/02/70 00:13:10.700,999.540860
2555480 *0001V,01/02/70 00:13:10.800,999.572522
2555574 *0001V,01/02/70 00:13:10.900,999.612412
2555667 *0001V,01/02/70 00:13:11.000,999.609060
2555776 *0001V,01/02/70 00:13:11.100,999.590079
2555870 *0001V,01/02/70 00:13:11.200,999.597854
2555979 *0001V,01/02/70 00:13:11.300,999.662221
2556073 *0001V,01/02/70 00:13:11.400,999.649649
2556166 *0001V,01/02/70 00:13:11.500,999.705392
2556276 *0001V,01/02/70 00:13:11.600,999.690866
2556369 *0001V,01/02/70 00:13:11.700,999.713654
2556478 *0001V,01/02/70 00:13:11.800,999.706533
2556572 *0001V,01/02/70 00:13:11.900,999.766315
2556681 *0001V,01/02/70 00:13:12.000,999.722708
2556775 *0001V,01/02/70 00:13:12.100,999.800226
2556868 *0001V,01/02/70 00:13:12.200,999.831284
2556978 *0001V,01/02/70 00:13:12.300,999.813014
2557071 *0001V,01/02/70 00:13:12.400,999.847459
2557180 *0001V,01/02/70 00:13:12.500,999.841312
2557274 *0001V,01/02/70 00:13:12.600,999.854710
2557368 *0001V,01/02/70 00:13:12.700,999.886067
2557477 *0001V,01/02/70 00:13:12.800,999.912579
2557570 *0001V,01/02/70 00:13:12.900,999.940211
2557680 *0001V,01/02/70 00:13:13.000,999.958744
2557773 *0001V,01/02/70 00:13:13.100,999.998881
2557867 *0001V,01/02/70 00:13:13.200,1000.044731
2557976 *0001V,01/02/70 00:13:13.300,1000.069989
2558069 *0001V,01/02/70 00:13:13.400,1000.066298
2558179 *0001V,01/02/70 00:13:13.500,1000.104749
2558272 *0001V,01/02/70 00:13:13.600,1000.159885
2558366 *0001V,01/02/70 00:13:13.700,1000.227677
2558475 *0001V,01/02/70 00:13:13.800,1000.225944
2558569 *0001V,01/02/70 00:13:13.900,1000.155303
2558678 *0001V,01/02/70 00:13:14.000,1000.148468
2558771 *0001V,01/02/70 00:13:14.100,1000.223117
2558881 *0001V,01/02/70 00:13:14.200,1000.228670
2558974 *0001V,01/02/70 00:13:14.300,1000.193812
2559068 *0001V,01/02/70 00:13:14.400,1000.251038
2559177 *0001V,01/02/70 00:13:14.500,1000.325668
2559271 *0001V,01/02/70 00:13:14.600,1000.337805
2559380 *0001V,01/02/70 00:13:14.700,1000.368185
2559473 *0001V,01/02/70 00:13:14.800,1000.373945
2559567 *0001V,01/02/70 00:13:14.900,1000.385007
2559676 *0001V,01/02/70 00:13:15.000,1000.384782
2559770 *0001V,01/02/70 00:13:15.100,1000.315472
2559879 *0001V,01/02/70 00:13:15.200,1000.272133
2559973 *0001V,01/02/70 00:13:15.300,1000.268115
2600066 *0001V,01/02/70 00:13:15.400,1000.280316
2600175 *0001V,01/02/70 00:13:15.500,1000.287980
2600269 *0001V,01/02/70 00:13:15.600,1000.288945
2600378 *0001V,01/02/70 00:13:15.700,1000.255622
2600472 *0001V,01/02/70 00:13:15.800,1000.206707
2600581 *0001V,01/02/70 00:13:15.900,1000.230216
2600675 *0001V,01/02/70 00:13:16.000,1000.261677
2600768 *0001V,01/02/70 00:13:16.100,1000.271768
2600877 *0001V,01/02/70 00:13:16.200,1000.252706
2600971 *0001V,01/02/70 00:13:16.300,1000.192155
2601080 *0001V,01/02/70 00:13:16.400,1000.186653
2601174 *0001V,01/02/70 00:13:16.500,1000.174013
2601267 *0001V,01/02/70 00:13:16.600,1000.110029
2601377 *0001V,01/02/70 00:13:16.700,1000.060700
2601470 *0001V,01/02/70 00:13:16.800,1000.106903
2601579 *0001V,01/02/70 00:13:16.900,1000.117435
2601673 *0001V,01/02/70 00:13:17.000,1000.126925
2601767 *0001V,01/02/70 00:13:17.100,1000.121951
2601876 *0001V,01/02/70 00:13:17.200,1000.091692
2601969 *0001V,01/02/70 00:13:17.300,1000.076786
2602079 *0001V,01/02/70 00:13:17.400,1000.043974
2602172 *0001V,01/02/70 00:13:17.500,1000.020817
2602266 *0001V,01/02/70 00:13:17.600,999.980770
2602375 *0001V,01/02/70 00:13:17.700,999.935076
2602469 *0001V,01/02/70 00:13:17.800,999.891626
2602578 *0001V,01/02/70 00:13:17.900,999.835591
2602672 *0001V,01/02/70 00:13:18.000,999.802136
2602781 *0001V,01/02/70 00:13:18.100,999.852183
2602874 *0001V,01/02/70 00:13:18.200,999.827496
2602968 *0001V,01/02/70 00:13:18.300,999.846753
2603077 *0001V,01/02/70 00:13:18.400,999.890191
2603171 *0001V,01/02/70 00:13:18.500,999.886435
2603280 *0001V,01/02/70 00:13:18.600,999.851273
2603374 *0001V,01/02/70 00:13:18.700,999.876101
2603467 *0001V,01/02/70 00:13:18.800,999.861613
2603576 *0001V,01/02/70 00:13:18.900,999.821525
2603670 *0001V,01/02/70 00:13:19.000,999.898310
2603779 *0001V,01/02/70 00:13:19.100,999.938191
2603873 *0001V,01/02/70 00:13:19.200,999.954597
2603966 *0001V,01/02/70 00:13:19.300,999.935452
2604076 *0001V,01/02/70 00:13:19.400,999.939722
2604169 *0001V,01/02/70 00:13:19.500,999.984185
2604278 *0001V,01/02/70 00:13:19.600,1000.005137
2604372 *0001V,01/02/70 00:13:19.700,999.943263
2604481 *0001V,01/02/70 00:13:19.800,999.921162
2604575 *0001V,01/02/70 00:13:19.900,999.900275
2604668 *0001V,01/02/70 00:13:20.000,999.976269
2604778 *0001V,01/02/70 00:13:20.100,999.901665
2604871 *0001V,01/02/70 00:13:20.200,999.905973
2604980 *0001V,01/02/70 00:13:20.300,999.901743
2605074 *0001V,01/02/70 00:13:20.400,999.883323
2605168 *0001V,01/02/70 00:13:20.500,999.887706
2605277 *0001V,01/02/70 00:13:20.600,999.937003
2605370 *0001V,01/02/70 00:13:20.700,999.931010
2605480 *0001V,01/02/70 00:13:20.800,999.886542
2605573 *0001V,01/02/70 00:13:20.900,999.936460
2605667 *0001V,01/02/70 00:13:21.000,999.926022
2605776 *0001V,01/02/70 00:13:21.100,999.918636
2605870 *0001V,01/02/70 00:13:21.200,999.936425
2605979 *0001V,01/02/70 00:13:21.300,999.922472
2606072 *0001V,01/02/70 00:13:21.400,999.901993
2606166 *0001V,01/02/70 00:13:21.500,999.872602
2606275 *0001V,01/02/70 00:13:21.600,999.911965
2606369 *0001V,01/02/70 00:13:21.700,999.876569
2606478 *0001V,01/02/70 00:13:21.800,999.921320
2606572 *0001V,01/02/70 00:13:21.900,999.920097
2606681 *0001V,01/02/70 00:13:22.000,999.904412
2606774 *0001V,01/02/70 00:13:22.100,999.928636
2606868 *0001V,01/02/70 00:13:22.200,999.941108
2606977 *0001V,01/02/70 00:13:22.300,999.972154
2607071 *0001V,01/02/70 00:13:22.400,999.960641
2607180 *0001V,01/02/70 00:13:22.500,999.979040
2607274 *0001V,01/02/70 00:13:22.600,999.995370
2607367 *0001V,01/02/70 00:13:22.700,1000.004584
2607476 *0001V,01/02/70 00:13:22.800,999.955415
2607570 *0001V,01/02/70 00:13:22.900,999.995533
2607679 *0001V,01/02/70 00:13:23.000,1000.001992
2607773 *0001V,01/02/70 00:13:23.100,999.973840
2607866 *0001V,01/02/70 00:13:23.200,1000.013017
2607975 *0001V,01/02/70 00:13:23.300,1000.041774
2608069 *0001V,01/02/70 00:13:23.400,1000.104734
2608178 *0001V,01/02/70 00:13:23.500,1000.144856
2608272 *0001V,01/02/70 00:13:23.600,1000.172755
2608381 *0001V,01/02/70 00:13:23.700,1000.233389
2608475 *0001V,01/02/70 00:13:23.800,1000.241849
2608568 *0001V,01/02/70 00:13:23.900,1000.313476
2608677 *0001V,01/02/70 00:13:24.000,1000.320943
2608771 *0001V,01/02/70 00:13:24.100,1000.350784
2608880 *0001V,01/02/70 00:13:24.200,1000.387067
2608974 *0001V,01/02/70 00:13:24.300,1000.378710
2609067 *0001V,01/02/70 00:13:24.400,1000.379149
2609177 *0001V,01/02/70 00:13:24.500,1000.406588
2609270 *0001V,01/02/70 00:13:24.600,1000.427386
2609379 *0001V,01/02/70 00:13:24.700,1000.430523
2609473 *0001V,01/02/70 00:13:24.800,1000.403613
2609567 *0001V,01/02/70 00:13:24.900,1000.398858
2609676 *0001V,01/02/70 00:13:25.000,1000.408961
2609769 *0001V,01/02/70 00:13:25.100,1000.435311
2609879 *0001V,01/02/70 00:13:25.200,1000.420490
2609972 *0001V,01/02/70 00:13:25.300,1000.397352
2610066 *0001V,01/02/70 00:13:25.400,1000.371223
2610175 *0001V,01/02/70 00:13:25.500,1000.334005
2610269 *0001V,01/02/70 00:13:25.600,1000.340699
2610378 *0001V,01/02/70 00:13:25.700,1000.279671
2610471 *0001V,01/02/70 00:13:25.800,1000.220621
2610581 *0001V,01/02/70 00:13:25.900,1000.201997
2610674 *0001V,01/02/70 00:13:26.000,1000.155669
2610768 *0001V,01/02/70 00:13:26.100,1000.151354
2610877 *0001V,01/02/70 00:13:26.200,1000.194069
2610971 *0001V,01/02/70 00:13:26.300,1000.159997
2611080 *0001V,01/02/70 00:13:26.400,1000.121712
2611173 *0001V,01/02/70 00:13:26.500,1000.119844
2611267 *0001V,01/02/70 00:13:26.600,1000.118539
2611376 *0001V,01/02/70 00:13:26.700,1000.066642
2611470 *0001V,01/02/70 00:13:26.800,1000.038384
2611579 *0001V,01/02/70 00:13:26.900,1000.052053
2611673 *0001V,01/02/70 00:13:27.000,1000.037663
2611766 *0001V,01/02/70 00:13:27.100,999.988467
2611876 *0001V,01/02/70 00:13:27.200,999.932351
2611969 *0001V,01/02/70 00:13:27.300,999.916791
2612078 *0001V,01/02/70 00:13:27.400,999.887060
2612172 *0001V,01/02/70 00:13:27.500,999.865825
2612266 *0001V,01/02/70 00:13:27.600,999.842695
2612375 *0001V,01/02/70 00:13:27.700,999.817825
2612468 *0001V,01/02/70 00:13:27.800,999.796767
2612578 *0001V,01/02/70 00:13:27.900,999.670696
2612671 *0001V,01/02/70 00:13:28.000,999.656436
2612780 *0001V,01/02/70 00:13:28.100,999.718162
2612874 *0001V,01/02/70 00:13:28.200,999.708776
2612968 *0001V,01/02/70 00:13:28.300,999.721656
2613077 *0001V,01/02/70 00:13:28.400,999.756369
2613170 *0001V,01/02/70 00:13:28.500,999.739313
2613280 *0001V,01/02/70 00:13:28.600,999.778459
2613373 *0001V,01/02/70 00:13:28.700,999.819359
2613467 *0001V,01/02/70 00:13:28.800,999.880605
2613576 *0001V,01/02/70 00:13:28.900,999.872285
2613670 *0001V,01/02/70 00:13:29.000,999.887393
2613779 *0001V,01/02/70 00:13:29.100,999.889327
2613872 *0001V,01/02/70 00:13:29.200,999.917996
2613966 *0001V,01/02/70 00:13:29.300,999.849704
2614075 *0001V,01/02/70 00:13:29.400,999.845570
2614169 *0001V,01/02/70 00:13:29.500,999.873006
2614278 *0001V,01/02/70 00:13:29.600,999.871264
2614372 *0001V,01/02/70 00:13:29.700,999.893294
2614481 *0001V,01/02/70 00:13:29.800,999.835887
2614574 *0001V,01/02/70 00:13:29.900,999.884831
2614668 *0001V,01/02/70 00:13:30.000,999.881162
2614777 *0001V,01/02/70 00:13:30.100,999.972000
2614871 *0001V,01/02/70 00:13:30.200,999.988141
2614980 *0001V,01/02/70 00:13:30.300,999.940086
2615074 *0001V,01/02/70 00:13:30.400,999.960364
2615167 *0001V,01/02/70 00:13:30.500,999.998135
2615276 *0001V,01/02/70 00:13:30.600,1000.013547
2615370 *0001V,01/02/70 00:13:30.700,1000.028288
2615479 *0001V,01/02/70 00:13:30.800,1000.059114
2615573 *0001V,01/02/70 00:13:30.900,1000.008645
2615666 *0001V,01/02/70 00:13:31.000,1000.041564
2615775 *0001V,01/02/70 00:13:31.100,1000.032865
2615869 *0001V,01/02/70 00:13:31.200,1000.043314
2615978 *0001V,01/02/70 00:13:31.300,1000.055141
2616072 *0001V,01/02/70 00:13:31.400,1000.027474
2616181 *0001V,01/02/70 00:13:31.500,1000.030559
2616275 *0001V,01/02/70 00:13:31.600,1000.051102
2616368 *0001V,01/02/70 00:13:31.700,1000.073004
2616477 *0001V,01/02/70 00:13:31.800,1000.065858
2616571 *0001V,01/02/70 00:13:31.900,1000.067097
2616680 *0001V,01/02/70 00:13:32.000,1000.033748
2616774 *0001V,01/02/70 00:13:32.100,1000.036979
2616868 *0001V,01/02/70 00:13:32.200,999.994186
2616977 *0001V,01/02/70 00:13:32.300,999.989874
2617070 *0001V,01/02/70 00:13:32.400,999.993198
2617179 *0001V,01/02/70 00:13:32.500,1000.035368
2617273 *0001V,01/02/70 00:13:32.600,1000.052202
2617367 *0001V,01/02/70 00:13:32.700,1000.049778
2617476 *0001V,01/02/70 00:13:32.800,1000.047191
2617569 *0001V,01/02/70 00:13:32.900,1000.086336
2617679 *0001V,01/02/70 00:13:33.000,1000.081123
2617772 *0001V,01/02/70 00:13:33.100,1000.060373
2617866 *0001V,01/02/70 00:13:33.200,1000.031652
2617975 *0001V,01/02/70 00:13:33.300,1000.032808
2618069 *0001V,01/02/70 00:13:33.400,1000.039078
2618178 *0001V,01/02/70 00:13:33.500,1000.010646
2618271 *0001V,01/02/70 00:13:33.600,1000.041718
2618381 *0001V,01/02/70 00:13:33.700,1000.020242
2618474 *0001V,01/02/70 00:13:33.800,1000.018688
2618568 *0001V,01/02/70 00:13:33.900,999.998558
2618677 *0001V,01/02/70 00:13:34.000,1000.024557
2618771 *0001V,01/02/70 00:13:34.100,1000.072411
2618880 *0001V,01/02/70 00:13:34.200,1000.140546
2618973 *0001V,01/02/70 00:13:34.300,1000.125882
2619067 *0001V,01/02/70 00:13:34.400,1000.129071
2619176 *0001V,01/02/70 00:13:34.500,1000.165353
2619270 *0001V,01/02/70 00:13:34.600,1000.239714
2619379 *0001V,01/02/70 00:13:34.700,1000.200274
2619473 *0001V,01/02/70 00:13:34.800,1000.157463
2619566 *0001V,01/02/70 00:13:34.900,1000.190155
2619675 *0001V,01/02/70 00:13:35.000,1000.216695
2619769 *0001V,01/02/70 00:13:35.100,1000.236170
2619878 *0001V,01/02/70 00:13:35.200,1000.233299
2619972 *0001V,01/02/70 00:13:35.300,1000.276420
2620065 *0001V,01/02/70 00:13:35.400,1000.288521
2620175 *0001V,01/02/70 00:13:35.500,1000.269172
2620268 *0001V,01/02/70 00:13:35.600,1000.288056
2620377 *0001V,01/02/70 00:13:35.700,1000.304267
2620471 *0001V,01/02/70 00:13:35.800,1000.296426
2620580 *0001V,01/02/70 00:13:35.900,1000.195835
2620674 *0001V,01/02/70 00:13:36.000,1000.207923
2620767 *0001V,01/02/70 00:13:36.100,1000.205195
2620877 *0001V,01/02/70 00:13:36.200,1000.229127
2620970 *0001V,01/02/70 00:13:36.300,1000.226257
2621079 *0001V,01/02/70 00:13:36.400,1000.191243
2621173 *0001V,01/02/70 00:13:36.500,1000.204500
2621267 *0001V,01/02/70 00:13:36.600,1000.163653
2621376 *0001V,01/02/70 00:13:36.700,1000.142132
2621469 *0001V,01/02/70 00:13:36.800,1000.086270
2621579 *0001V,01/02/70 00:13:36.900,1000.099123
2621672 *0001V,01/02/70 00:13:37.000,1000.042023
2621766 *0001V,01/02/70 00:13:37.100,1000.018708
2621875 *0001V,01/02/70 00:13:37.200,999.995271
2621969 *0001V,01/02/70 00:13:37.300,999.960334
2622078 *0001V,01/02/70 00:13:37.400,999.995300
2622172 *0001V,01/02/70 00:13:37.500,999.988361
2622281 *0001V,01/02/70 00:13:37.600,999.996412
2622374 *0001V,01/02/70 00:13:37.700,999.925089
2622468 *0001V,01/02/70 00:13:37.800,999.941597
2622577 *0001V,01/02/70 00:13:37.900,999.926652
2622671 *0001V,01/02/70 00:13:38.000,999.890222
2622780 *0001V,01/02/70 00:13:38.100,999.896719
2622874 *0001V,01/02/70 00:13:38.200,999.838340
2622967 *0001V,01/02/70 00:13:38.300,999.853781
2623076 *0001V,01/02/70 00:13:38.400,999.767613
2623170 *0001V,01/02/70 00:13:38.500,999.826415
2623279 *0001V,01/02/70 00:13:38.600,999.776769
2623373 *0001V,01/02/70 00:13:38.700,999.756171
2623466 *0001V,01/02/70 00:13:38.800,999.795713
2623576 *0001V,01/02/70 00:13:38.900,999.788570
2623669 *0001V,01/02/70 00:13:39.000,999.787883
2623778 *0001V,01/02/70 00:13:39.100,999.747304
2623872 *0001V,01/02/70 00:13:39.200,999.733604
2623981 *0001V,01/02/70 00:13:39.300,999.746144
2624075 *0001V,01/02/70 00:13:39.400,999.753749
2624168 *0001V,01/02/70 00:13:39.500,999.702063
2624278 *0001V,01/02/70 00:13:39.600,999.693890
2624371 *0001V,01/02/70 00:13:39.700,999.648045
2624480 *0001V,01/02/70 00:13:39.800,999.610253
2624574 *0001V,01/02/70 00:13:39.900,999.672318
2624668 *0001V,01/02/70 00:13:40.000,999.639769
2624777 *0001V,01/02/70 00:13:40.100,999.682497
2624870 *0001V,01/02/70 00:13:40.200,999.706188
2624980 *0001V,01/02/70 00:13:40.300,999.702300
2625073 *0001V,01/02/70 00:13:40.400,999.722399
2625167 *0001V,01/02/70 00:13:40.500,999.688632
2625276 *0001V,01/02/70 00:13:40.600,999.743889
2625370 *0001V,01/02/70 00:13:40.700,999.788186
2625479 *0001V,01/02/70 00:13:40.800,999.839008
2625572 *0001V,01/02/70 00:13:40.900,999.897028
2625666 *0001V,01/02/70 00:13:41.000,999.962364
2625775 *0001V,01/02/70 00:13:41.100,1000.016117
2625869 *0001V,01/02/70 00:13:41.200,1000.026215
2625978 *0001V,01/02/70 00:13:41.300,1000.016570
2626071 *0001V,01/02/70 00:13:41.400,1000.051312
2626181 *0001V,01/02/70 00:13:41.500,1000.063991
2626274 *0001V,01/02/70 00:13:41.600,1000.051822
2626368 *0001V,01/02/70 00:13:41.700,1000.102175
2626477 *0001V,01/02/70 00:13:41.800,1000.072325
2626571 *0001V,01/02/70 00:13:41.900,1000.103797
2626680 *0001V,01/02/70 00:13:42.000,1000.115284
2626773 *0001V,01/02/70 00:13:42.100,1000.132197
2626867 *0001V,01/02/70 00:13:42.200,1000.163071
2626976 *0001V,01/02/70 00:13:42.300,1000.146899
2627070 *0001V,01/02/70 00:13:42.400,1000.173704
2627179 *0001V,01/02/70 00:13:42.500,1000.205178
2627273 *0001V,01/02/70 00:13:42.600,1000.195307
2627366 *0001V,01/02/70 00:13:42.700,1000.210701
2627475 *0001V,01/02/70 00:13:42.800,1000.224908
2627569 *0001V,01/02/70 00:13:42.900,1000.198705
2627678 *0001V,01/02/70 00:13:43.000,1000.248570
2627772 *0001V,01/02/70 00:13:43.100,1000.237259
2627881 *0001V,01/02/70 00:13:43.200,1000.238061
2627975 *0001V,01/02/70 00:13:43.300,1000.215805
2628068 *0001V,01/02/70 00:13:43.400,1000.219173
2628177 *0001V,01/02/70 00:13:43.500,1000.253752
2628271 *0001V,01/02/70 00:13:43.600,1000.280978
2628380 *0001V,01/02/70 00:13:43.700,1000.262734
2628474 *0001V,01/02/70 00:13:43.800,1000.218245
2628567 *0001V,01/02/70 00:13:43.900,1000.269147
2628677 *0001V,01/02/70 00:13:44.000,1000.273703
2628770 *0001V,01/02/70 00:13:44.100,1000.300823
2628879 *0001V,01/02/70 00:13:44.200,1000.314470
2628973 *0001V,01/02/70 00:13:44.300,1000.332858
2629067 *0001V,01/02/70 00:13:44.400,1000.298983
2629176 *0001V,01/02/70 00:13:44.500,1000.293245
2629269 *0001V,01/02/70 00:13:44.600,1000.275302
2629379 *0001V,01/02/70 00:13:44.700,1000.212040
2629472 *0001V,01/02/70 00:13:44.800,1000.199439
2629581 *0001V,01/02/70 00:13:44.900,1000.209738
2629675 *0001V,01/02/70 00:13:45.000,1000.205382
2629769 *0001V,01/02/70 00:13:45.100,1000.144314
2629878 *0001V,01/02/70 00:13:45.200,1000.176442
2629971 *0001V,01/02/70 00:13:45.300,1000.217350
2630081 *0001V,01/02/70 00:13:45.400,1000.258569
2630174 *0001V,01/02/70 00:13:45.500,1000.294116
2630268 *0001V,01/02/70 00:13:45.600,1000.274673
2630377 *0001V,01/02/70 00:13:45.700,1000.245489
2630471 *0001V,01/02/70 00:13:45.800,1000.222569
2630580 *0001V,01/02/70 00:13:45.900,1000.238363
2630673 *0001V,01/02/70 00:13:46.000,1000.217685
2630767 *0001V,01/02/70 00:13:46.100,1000.198416
2630876 *0001V,01/02/70 00:13:46.200,1000.150681
2630970 *0001V,01/02/70 00:13:46.300,1000.128538
2631079 *0001V,01/02/70 00:13:46.400,1000.129807
2631173 *0001V,01/02/70 00:13:46.500,1000.098231
2631266 *0001V,01/02/70 00:13:46.600,1000.085029
2631375 *0001V,01/02/70 00:13:46.700,1000.058048
2631469 *0001V,01/02/70 00:13:46.800,1000.072738
2631578 *0001V,01/02/70 00:13:46.900,1000.053155
2631672 *0001V,01/02/70 00:13:47.000,1000.014754
2631781 *0001V,01/02/70 00:13:47.100,1000.026354
2631875 *0001V,01/02/70 00:13:47.200,999.977439
2631968 *0001V,01/02/70 00:13:47.300,999.946012
2632078 *0001V,01/02/70 00:13:47.400,999.936239
2632171 *0001V,01/02/70 00:13:47.500,999.928585
2632280 *0001V,01/02/70 00:13:47.600,999.893616
2632374 *0001V,01/02/70 00:13:47.700,999.828224
2632468 *0001V,01/02/70 00:13:47.800,999.815145
2632577 *0001V,01/02/70 00:13:47.900,999.777285
2632670 *0001V,01/02/70 00:13:48.000,999.834276
2632780 *0001V,01/02/70 00:13:48.100,999.794128
2632873 *0001V,01/02/70 00:13:48.200,999.730916
2632967 *0001V,01/02/70 00:13:48.300,999.720623
2633076 *0001V,01/02/70 00:13:48.400,999.703311
2633170 *0001V,01/02/70 00:13:48.500,999.643778
2633279 *0001V,01/02/70 00:13:48.600,999.614726
2633372 *0001V,01/02/70 00:13:48.700,999.609834
2633466 *0001V,01/02/70 00:13:48.800,999.614037
2633575 *0001V,01/02/70 00:13:48.900,999.697612
2633669 *0001V,01/02/70 00:13:49.000,999.698181
2633778 *0001V,01/02/70 00:13:49.100,999.617340
2633872 *0001V,01/02/70 00:13:49.200,999.644229
2633981 *0001V,01/02/70 00:13:49.300,999.643372
2634074 *0001V,01/02/70 00:13:49.400,999.640208
2634168 *0001V,01/02/70 00:13:49.500,999.600183
2634277 *0001V,01/02/70 00:13:49.600,999.687703
2634371 *0001V,01/02/70 00:13:49.700,999.690260
2634480 *0001V,01/02/70 00:13:49.800,999.717066
2634574 *0001V,01/02/70 00:13:49.900,999.670806
2634667 *0001V,01/02/70 00:13:50.000,999.711796
2634776 *0001V,01/02/70 00:13:50.100,999.645212
2634870 *0001V,01/02/70 00:13:50.200,999.710189
2634979 *0001V,01/02/70 00:13:50.300,999.685837
2635073 *0001V,01/02/70 00:13:50.400,999.825825
2635166 *0001V,01/02/70 00:13:50.500,999.803686
2635276 *0001V,01/02/70 00:13:50.600,999.861999
2635369 *0001V,01/02/70 00:13:50.700,999.902339
2635478 *0001V,01/02/70 00:13:50.800,999.942674
2635572 *0001V,01/02/70 00:13:50.900,999.969363
2635681 *0001V,01/02/70 00:13:51.000,1000.026660
2635775 *0001V,01/02/70 00:13:51.100,1000.109904
2635868 *0001V,01/02/70 00:13:51.200,1000.150385
2635977 *0001V,01/02/70 00:13:51.300,1000.192889
2636071 *0001V,01/02/70 00:13:51.400,1000.191800
2636180 *0001V,01/02/70 00:13:51.500,1000.189553
2636274 *0001V,01/02/70 00:13:51.600,1000.247453
2636367 *0001V,01/02/70 00:13:51.700,1000.329562
2636477 *0001V,01/02/70 00:13:51.800,1000.385490
2636570 *0001V,01/02/70 00:13:51.900,1000.409439
2636679 *0001V,01/02/70 00:13:52.000,1000.388910
2636773 *0001V,01/02/70 00:13:52.100,1000.395128
2636867 *0001V,01/02/70 00:13:52.200,1000.446858
2636976 *0001V,01/02/70 00:13:52.300,1000.472455
2637069 *0001V,01/02/70 00:13:52.400,1000.511860
2637179 *0001V,01/02/70 00:13:52.500,1000.499111
2637272 *0001V,01/02/70 00:13:52.600,1000.534125
2637366 *0001V,01/02/70 00:13:52.700,1000.539894
2637475 *0001V,01/02/70 00:13:52.800,1000.556722
2637569 *0001V,01/02/70 00:13:52.900,1000.508692
2637678 *0001V,01/02/70 00:13:53.000,1000.453643
2637771 *0001V,01/02/70 00:13:53.100,1000.454434
2637881 *0001V,01/02/70 00:13:53.200,1000.477867
2637974 *0001V,01/02/70 00:13:53.300,1000.473032
2638068 *0001V,01/02/70 00:13:53.400,1000.418223
2638177 *0001V,01/02/70 00:13:53.500,1000.341965
2638271 *0001V,01/02/70 00:13:53.600,1000.303381
2638380 *0001V,01/02/70 00:13:53.700,1000.305699
2638473 *0001V,01/02/70 00:13:53.800,1000.277678
2638567 *0001V,01/02/70 00:13:53.900,1000.239288
2638676 *0001V,01/02/70 00:13:54.000,1000.210769
2638770 *0001V,01/02/70 00:13:54.100,1000.172207
2638879 *0001V,01/02/70 00:13:54.200,1000.135527
2638973 *0001V,01/02/70 00:13:54.300,1000.065207
2639066 *0001V,01/02/70 00:13:54.400,1000.081570
2639175 *0001V,01/02/70 00:13:54.500,1000.059090
2639269 *0001V,01/02/70 00:13:54.600,1000.050649
2639378 *0001V,01/02/70 00:13:54.700,999.991028
2639472 *0001V,01/02/70 00:13:54.800,999.989191
2639566 *0001V,01/02/70 00:13:54.900,999.939155
2639675 *0001V,01/02/70 00:13:55.000,999.903637
2639768 *0001V,01/02/70 00:13:55.100,999.860820
2639878 *0001V,01/02/70 00:13:55.200,999.812433
2639971 *0001V,01/02/70 00:13:55.300,999.784303
2640080 *0001V,01/02/70 00:13:55.400,999.791544
2640174 *0001V,01/02/70 00:13:55.500,999.740167
2640268 *0001V,01/02/70 00:13:55.600,999.719171
2640377 *0001V,01/02/70 00:13:55.700,999.774043
2640470 *0001V,01/02/70 00:13:55.800,999.776873
2640580 *0001V,01/02/70 00:13:55.900,999.794362
2640673 *0001V,01/02/70 00:13:56.000,999.756908
2640767 *0001V,01/02/70 00:13:56.100,999.745673
2640876 *0001V,01/02/70 00:13:56.200,999.775387
2640970 *0001V,01/02/70 00:13:56.300,999.790278
2641079 *0001V,01/02/70 00:13:56.400,999.811695
2641172 *0001V,01/02/70 00:13:56.500,999.786814
2641266 *0001V,01/02/70 00:13:56.600,999.797575
2641375 *0001V,01/02/70 00:13:56.700,999.819174
2641469 *0001V,01/02/70 00:13:56.800,999.806527
2641578 *0001V,01/02/70 00:13:56.900,999.814969
2641672 *0001V,01/02/70 00:13:57.000,999.863948
2641781 *0001V,01/02/70 00:13:57.100,999.883322
2641874 *0001V,01/02/70 00:13:57.200,999.867508
2641968 *0001V,01/02/70 00:13:57.300,999.863398
2642077 *0001V,01/02/70 00:13:57.400,999.877382
2642171 *0001V,01/02/70 00:13:57.500,999.962710
2642280 *0001V,01/02/70 00:13:57.600,999.981620
2642374 *0001V,01/02/70 00:13:57.700,1000.003939
2642467 *0001V,01/02/70 00:13:57.800,1000.066421
2642576 *0001V,01/02/70 00:13:57.900,1000.105564
2642670 *0001V,01/02/70 00:13:58.000,1000.143576
2642779 *0001V,01/02/70 00:13:58.100,1000.137409
2642873 *0001V,01/02/70 00:13:58.200,1000.104813
2642982 *0001V,01/02/70 00:13:58.300,1000.122223
2643076 *0001V,01/02/70 00:13:58.400,1000.160027
2643169 *0001V,01/02/70 00:13:58.500,1000.157595
2643278 *0001V,01/02/70 00:13:58.600,1000.217943
2643372 *0001V,01/02/70 00:13:58.700,1000.210923
2643481 *0001V,01/02/70 00:13:58.800,1000.248616
2643575 *0001V,01/02/70 00:13:58.900,1000.236348
2643668 *0001V,01/02/70 00:13:59.000,1000.271003
2643778 *0001V,01/02/70 00:13:59.100,1000.271898
2643871 *0001V,01/02/70 00:13:59.200,1000.263749
2643980 *0001V,01/02/70 00:13:59.300,1000.280170
2644074 *0001V,01/02/70 00:13:59.400,1000.270871
2644168 *0001V,01/02/70 00:13:59.500,1000.268533
2644277 *0001V,01/02/70 00:13:59.600,1000.290679
2644370 *0001V,01/02/70 00:13:59.700,1000.277387
2644480 *0001V,01/02/70 00:13:59.800,1000.270717
2644573 *0001V,01/02/70 00:13:59.900,1000.256623
2644667 *0001V,01/02/70 00:14:00.000,1000.260130
2644776 *0001V,01/02/70 00:14:00.100,1000.257966
2644870 *0001V,01/02/70 00:14:00.200,1000.241211
2644979 *0001V,01/02/70 00:14:00.300,1000.255435
2645072 *0001V,01/02/70 00:14:00.400,1000.251816
2645166 *0001V,01/02/70 00:14:00.500,1000.230782
2645275 *0001V,01/02/70 00:14:00.600,1000.240988
2645369 *0001V,01/02/70 00:14:00.700,1000.197467
2645478 *0001V,01/02/70 00:14:00.800,1000.186638
2645572 *0001V,01/02/70 00:14:00.900,1000.163109
2645681 *0001V,01/02/70 00:14:01.000,1000.120397
2645774 *0001V,01/02/70 00:14:01.100,1000.125984
2645868 *0001V,01/02/70 00:14:01.200,1000.072623
2645977 *0001V,01/02/70 00:14:01.300,1000.017886
2646071 *0001V,01/02/70 00:14:01.400,1000.004982
2646180 *0001V,01/02/70 00:14:01.500,999.958392
2646274 *0001V,01/02/70 00:14:01.600,999.930568
2646367 *0001V,01/02/70 00:14:01.700,999.824838
2646476 *0001V,01/02/70 00:14:01.800,999.795038
2646570 *0001V,01/02/70 00:14:01.900,999.820671
2646679 *0001V,01/02/70 00:14:02.000,999.826492
2646773 *0001V,01/02/70 00:14:02.100,999.797007
2646866 *0001V,01/02/70 00:14:02.200,999.864872
2646976 *0001V,01/02/70 00:14:02.300,999.838382
2647069 *0001V,01/02/70 00:14:02.400,999.883151
2647178 *0001V,01/02/70 00:14:02.500,999.832892
2647272 *0001V,01/02/70 00:14:02.600,999.797380
2647381 *0001V,01/02/70 00:14:02.700,999.798879
2647475 *0001V,01/02/70 00:14:02.800,999.778290
2647568 *0001V,01/02/70 00:14:02.900,999.831938
2647678 *0001V,01/02/70 00:14:03.000,999.891401
2647771 *0001V,01/02/70 00:14:03.100,999.914718
2647880 *0001V,01/02/70 00:14:03.200,999.963680
2647974 *0001V,01/02/70 00:14:03.300,1000.020423
2648068 *0001V,01/02/70 00:14:03.400,999.977606
2648177 *0001V,01/02/70 00:14:03.500,999.963580
2648270 *0001V,01/02/70 00:14:03.600,999.953168
2648380 *0001V,01/02/70 00:14:03.700,999.977217
2648473 *0001V,01/02/70 00:14:03.800,999.942974
2648567 *0001V,01/02/70 00:14:03.900,1000.030417
2648676 *0001V,01/02/70 00:14:04.000,1000.081495
2648770 *0001V,01/02/70 00:14:04.100,1000.091208
2648879 *0001V,01/02/70 00:14:04.200,1000.090995
2648972 *0001V,01/02/70 00:14:04.300,1000.115212
2649066 *0001V,01/02/70 00:14:04.400,1000.107708
2649175 *0001V,01/02/70 00:14:04.500,1000.111502
2649269 *0001V,01/02/70 00:14:04.600,1000.130604
2649378 *0001V,01/02/70 00:14:04.700,1000.194349
2649472 *0001V,01/02/70 00:14:04.800,1000.284804
2649581 *0001V,01/02/70 00:14:04.900,1000.313040
2649674 *0001V,01/02/70 00:14:05.000,1000.366283
2649768 *0001V,01/02/70 00:14:05.100,1000.356576
2649877 *0001V,01/02/70 00:14:05.200,1000.326343
2649971 *0001V,01/02/70 00:14:05.300,1000.325608
2650080 *0001V,01/02/70 00:14:05.400,1000.304550
2650174 *0001V,01/02/70 00:14:05.500,1000.318797
2650267 *0001V,01/02/70 00:14:05.600,1000.325544
2650376 *0001V,01/02/70 00:14:05.700,1000.305639
2650470 *0001V,01/02/70 00:14:05.800,1000.301583
2650579 *0001V,01/02/70 00:14:05.900,1000.286160
2650673 *0001V,01/02/70 00:14:06.000,1000.302900
2650766 *0001V,01/02/70 00:14:06.100,1000.256985
2650876 *0001V,01/02/70 00:14:06.200,1000.267652
2650969 *0001V,01/02/70 00:14:06.300,1000.265503
2651078 *0001V,01/02/70 00:14:06.400,1000.263266
2651172 *0001V,01/02/70 00:14:06.500,1000.239378
2651281 *0001V,01/02/70 00:14:06.600,1000.226174
2651375 *0001V,01/02/70 00:14:06.700,1000.244707
2651468 *0001V,01/02/70 00:14:06.800,1000.224370
2651578 *0001V,01/02/70 00:14:06.900,1000.150860
2651671 *0001V,01/02/70 00:14:07.000,1000.164510
2651780 *0001V,01/02/70 00:14:07.100,1000.132870
2651874 *0001V,01/02/70 00:14:07.200,1000.078872
2651968 *0001V,01/02/70 00:14:07.300,1000.075614
2652077 *0001V,01/02/70 00:14:07.400,1000.064121
2652170 *0001V,01/02/70 00:14:07.500,1000.010729
2652280 *0001V,01/02/70 00:14:07.600,999.998896
2652373 *0001V,01/02/70 00:14:07.700,1000.009754
2652467 *0001V,01/02/70 00:14:07.800,999.996334
2652576 *0001V,01/02/70 00:14:07.900,999.987998
2652670 *0001V,01/02/70 00:14:08.000,999.971108
2652779 *0001V,01/02/70 00:14:08.100,999.967110
2652872 *0001V,01/02/70 00:14:08.200,999.951483
2652966 *0001V,01/02/70 00:14:08.300,999.936800
2653075 *0001V,01/02/70 00:14:08.400,999.899482
2653169 *0001V,01/02/70 00:14:08.500,999.867941
2653278 *0001V,01/02/70 00:14:08.600,999.905439
2653372 *0001V,01/02/70 00:14:08.700,999.975616
2653481 *0001V,01/02/70 00:14:08.800,999.945480
2653574 *0001V,01/02/70 00:14:08.900,999.912498
2653668 *0001V,01/02/70 00:14:09.000,999.877848
2653777 *0001V,01/02/70 00:14:09.100,999.893554
2653871 *0001V,01/02/70 00:14:09.200,999.927333
2653980 *0001V,01/02/70 00:14:09.300,999.973647
2654074 *0001V,01/02/70 00:14:09.400,1000.004411
2654167 *0001V,01/02/70 00:14:09.500,999.982934
2654276 *0001V,01/02/70 00:14:09.600,999.997790
2654370 *0001V,01/02/70 00:14:09.700,1000.044385
2654479 *0001V,01/02/70 00:14:09.800,1000.064867
2654573 *0001V,01/02/70 00:14:09.900,1000.075104
2654666 *0001V,01/02/70 00:14:10.000,1000.049681
2654776 *0001V,01/02/70 00:14:10.100,1000.075519
2654869 *0001V,01/02/70 00:14:10.200,1000.099773
2654978 *0001V,01/02/70 00:14:10.300,1000.102498
2655072 *0001V,01/02/70 00:14:10.400,1000.121688
2655181 *0001V,01/02/70 00:14:10.500,1000.136902
2655275 *0001V,01/02/70 00:14:10.600,1000.117080
2655368 *0001V,01/02/70 00:14:10.700,1000.104015
2655478 *0001V,01/02/70 00:14:10.800,1000.068050
2655571 *0001V,01/02/70 00:14:10.900,1000.111513
2655680 *0001V,01/02/70 00:14:11.000,1000.110302
2655774 *0001V,01/02/70 00:14:11.100,1000.132642
2655868 *0001V,01/02/70 00:14:11.200,1000.130077
2655977 *0001V,01/02/70 00:14:11.300,1000.144655
2656070 *0001V,01/02/70 00:14:11.400,1000.174346
2656180 *0001V,01/02/70 00:14:11.500,1000.166355
2656273 *0001V,01/02/70 00:14:11.600,1000.167885
2656367 *0001V,01/02/70 00:14:11.700,1000.148290
2656476 *0001V,01/02/70 00:14:11.800,1000.182222
2656570 *0001V,01/02/70 00:14:11.900,1000.184180
2656679 *0001V,01/02/70 00:14:12.000,1000.147785
2656772 *0001V,01/02/70 00:14:12.100,1000.200481
2656866 *0001V,01/02/70 00:14:12.200,1000.208132
2656975 *0001V,01/02/70 00:14:12.300,1000.194489
2657069 *0001V,01/02/70 00:14:12.400,1000.206611
2657178 *0001V,01/02/70 00:14:12.500,1000.245778
2657272 *0001V,01/02/70 00:14:12.600,1000.255920
2657381 *0001V,01/02/70 00:14:12.700,1000.238658
2657474 *0001V,01/02/70 00:14:12.800,1000.253534
2657568 *0001V,01/02/70 00:14:12.900,1000.269906
2657677 *0001V,01/02/70 00:14:13.000,1000.228445
2657771 *0001V,01/02/70 00:14:13.100,1000.270100
2657880 *0001V,01/02/70 00:14:13.200,1000.250383
2657974 *0001V,01/02/70 00:14:13.300,1000.275167
2658067 *0001V,01/02/70 00:14:13.400,1000.257351
2658176 *0001V,01/02/70 00:14:13.500,1000.290642
2658270 *0001V,01/02/70 00:14:13.600,1000.314654
2658379 *0001V,01/02/70 00:14:13.700,1000.269751
2658473 *0001V,01/02/70 00:14:13.800,1000.217408
2658566 *0001V,01/02/70 00:14:13.900,1000.215673
2658676 *0001V,01/02/70 00:14:14.000,1000.193040
2658769 *0001V,01/02/70 00:14:14.100,1000.197388
2658878 *0001V,01/02/70 00:14:14.200,1000.208780
2658972 *0001V,01/02/70 00:14:14.300,1000.243786
2659081 *0001V,01/02/70 00:14:14.400,1000.250406
2659175 *0001V,01/02/70 00:14:14.500,1000.279664
2659268 *0001V,01/02/70 00:14:14.600,1000.267596
2659378 *0001V,01/02/70 00:14:14.700,1000.266152
2659471 *0001V,01/02/70 00:14:14.800,1000.247814
2659580 *0001V,01/02/70 00:14:14.900,1000.266624
2659674 *0001V,01/02/70 00:14:15.000,1000.232498
2659768 *0001V,01/02/70 00:14:15.100,1000.223032
2659877 *0001V,01/02/70 00:14:15.200,1000.246864
2659970 *0001V,01/02/70 00:14:15.300,1000.268138
2700080 *0001V,01/02/70 00:14:15.400,1000.255363
2700173 *0001V,01/02/70 00:14:15.500,1000.278728
2700267 *0001V,01/02/70 00:14:15.600,1000.262760
2700376 *0001V,01/02/70 00:14:15.700,1000.241132
2700470 *0001V,01/02/70 00:14:15.800,1000.175794
2700579 *0001V,01/02/70 00:14:15.900,1000.166188
2700672 *0001V,01/02/70 00:14:16.000,1000.177314
2700766 *0001V,01/02/70 00:14:16.100,1000.168170
2700875 *0001V,01/02/70 00:14:16.200,1000.178668
2700969 *0001V,01/02/70 00:14:16.300,1000.162573
2701078 *0001V,01/02/70 00:14:16.400,1000.201204
2701172 *0001V,01/02/70 00:14:16.500,1000.202988
2701281 *0001V,01/02/70 00:14:16.600,1000.153037
2701374 *0001V,01/02/70 00:14:16.700,1000.159417
2701468 *0001V,01/02/70 00:14:16.800,1000.139941
2701577 *0001V,01/02/70 00:14:16.900,1000.141656
2701671 *0001V,01/02/70 00:14:17.000,1000.092713
2701780 *0001V,01/02/70 00:14:17.100,1000.084278
2701874 *0001V,01/02/70 00:14:17.200,1000.053699
2701967 *0001V,01/02/70 00:14:17.300,1000.049336
2702076 *0001V,01/02/70 00:14:17.400,1000.057689
2702170 *0001V,01/02/70 00:14:17.500,1000.029848
2702279 *0001V,01/02/70 00:14:17.600,999.988341
2702373 *0001V,01/02/70 00:14:17.700,999.982864
2702466 *0001V,01/02/70 00:14:17.800,999.904093
2702576 *0001V,01/02/70 00:14:17.900,999.905795
2702669 *0001V,01/02/70 00:14:18.000,999.896849
2702778 *0001V,01/02/70 00:14:18.100,999.928626
2702872 *0001V,01/02/70 00:14:18.200,999.946523
2702966 *0001V,01/02/70 00:14:18.300,999.952803
2703075 *0001V,01/02/70 00:14:18.400,999.910366
2703168 *0001V,01/02/70 00:14:18.500,999.903824
2703278 *0001V,01/02/70 00:14:18.600,999.897442
2703371 *0001V,01/02/70 00:14:18.700,999.888658
2703480 *0001V,01/02/70 00:14:18.800,999.870772
2703574 *0001V,01/02/70 00:14:18.900,999.885125
2703668 *0001V,01/02/70 00:14:19.000,999.892374
2703777 *0001V,01/02/70 00:14:19.100,999.909544
2703870 *0001V,01/02/70 00:14:19.200,999.946922
2703980 *0001V,01/02/70 00:14:19.300,999.938186
2704073 *0001V,01/02/70 00:14:19.400,999.913130
2704167 *0001V,01/02/70 00:14:19.500,999.893668
2704276 *0001V,01/02/70 00:14:19.600,999.898283
2704370 *0001V,01/02/70 00:14:19.700,999.923036
2704479 *0001V,01/02/70 00:14:19.800,999.918620
2704572 *0001V,01/02/70 00:14:19.900,999.987053
2704666 *0001V,01/02/70 00:14:20.000,1000.043006
2704775 *0001V,01/02/70 00:14:20.100,1000.040809
2704869 *0001V,01/02/70 00:14:20.200,1000.039475
2704978 *0001V,01/02/70 00:14:20.300,1000.089769
2705072 *0001V,01/02/70 00:14:20.400,1000.169507
2705181 *0001V,01/02/70 00:14:20.500,1000.204933
2705274 *0001V,01/02/70 00:14:20.600,1000.195576
2705368 *0001V,01/02/70 00:14:20.700,1000.216945
2705477 *0001V,01/02/70 00:14:20.800,1000.216272
2705571 *0001V,01/02/70 00:14:20.900,1000.281634
2705680 *0001V,01/02/70 00:14:21.000,1000.277058
2705774 *0001V,01/02/70 00:14:21.100,1000.341280
2705867 *0001V,01/02/70 00:14:21.200,1000.343969
2705976 *0001V,01/02/70 00:14:21.300,1000.368634
2706070 *0001V,01/02/70 00:14:21.400,1000.390009
2706179 *0001V,01/02/70 00:14:21.500,1000.423280
2706273 *0001V,01/02/70 00:14:21.600,1000.440335
2706366 *0001V,01/02/70 00:14:21.700,1000.478129
2706476 *0001V,01/02/70 00:14:21.800,1000.481071
2706569 *0001V,01/02/70 00:14:21.900,1000.524167
2706678 *0001V,01/02/70 00:14:22.000,1000.513696
2706772 *0001V,01/02/70 00:14:22.100,1000.502528
2706881 *0001V,01/02/70 00:14:22.200,1000.475376
2706975 *0001V,01/02/70 00:14:22.300,1000.476135
2707068 *0001V,01/02/70 00:14:22.400,1000.485576
2707178 *0001V,01/02/70 00:14:22.500,1000.460247
2707271 *0001V,01/02/70 00:14:22.600,1000.446021
2707380 *0001V,01/02/70 00:14:22.700,1000.452427
2707474 *0001V,01/02/70 00:14:22.800,1000.437985
2707568 *0001V,01/02/70 00:14:22.900,1000.429908
2707677 *0001V,01/02/70 00:14:23.000,1000.392091
2707770 *0001V,01/02/70 00:14:23.100,1000.386234
2707880 *0001V,01/02/70 00:14:23.200,1000.340847
2707973 *0001V,01/02/70 00:14:23.300,1000.340709
2708067 *0001V,01/02/70 00:14:23.400,1000.323598
2708176 *0001V,01/02/70 00:14:23.500,1000.317311
2708270 *0001V,01/02/70 00:14:23.600,1000.259569
2708379 *0001V,01/02/70 00:14:23.700,1000.213629
2708472 *0001V,01/02/70 00:14:23.800,1000.237021
2708566 *0001V,01/02/70 00:14:23.900,1000.183542
2708675 *0001V,01/02/70 00:14:24.000,1000.182447
2708769 *0001V,01/02/70 00:14:24.100,1000.130668
2708878 *0001V,01/02/70 00:14:24.200,1000.102522
2708972 *0001V,01/02/70 00:14:24.300,1000.083586
2709081 *0001V,01/02/70 00:14:24.400,1000.055053
2709174 *0001V,01/02/70 00:14:24.500,999.957073
2709268 *0001V,01/02/70 00:14:24.600,999.938132
2709377 *0001V,01/02/70 00:14:24.700,999.978326
2709471 *0001V,01/02/70 00:14:24.800,999.976343
2709580 *0001V,01/02/70 00:14:24.900,999.968651
2709674 *0001V,01/02/70 00:14:25.000,999.976857
2709767 *0001V,01/02/70 00:14:25.100,999.974953
2709876 *0001V,01/02/70 00:14:25.200,999.958851
2709970 *0001V,01/02/70 00:14:25.300,999.982708
2710079 *0001V,01/02/70 00:14:25.400,1000.015968
2710173 *0001V,01/02/70 00:14:25.500,999.989798
2710266 *0001V,01/02/70 00:14:25.600,999.984706
2710376 *0001V,01/02/70 00:14:25.700,999.983569
2710469 *0001V,01/02/70 00:14:25.800,999.971452
2710578 *0001V,01/02/70 00:14:25.900,999.970312
2710672 *0001V,01/02/70 00:14:26.000,999.992098
2710781 *0001V,01/02/70 00:14:26.100,1000.028011
2710875 *0001V,01/02/70 00:14:26.200,1000.057208
2710968 *0001V,01/02/70 00:14:26.300,1000.039694
2711078 *0001V,01/02/70 00:14:26.400,1000.014863
2711171 *0001V,01/02/70 00:14:26.500,1000.003504
2711280 *0001V,01/02/70 00:14:26.600,1000.018141
2711374 *0001V,01/02/70 00:14:26.700,1000.034425
2711468 *0001V,01/02/70 00:14:26.800,1000.045379
2711577 *0001V,01/02/70 00:14:26.900,1000.092265
2711670 *0001V,01/02/70 00:14:27.000,1000.086278
2711780 *0001V,01/02/70 00:14:27.100,1000.122213
2711873 *0001V,01/02/70 00:14:27.200,1000.060913
2711967 *0001V,01/02/70 00:14:27.300,1000.055346
2712076 *0001V,01/02/70 00:14:27.400,1000.115825
2712170 *0001V,01/02/70 00:14:27.500,1000.099937
2712279 *0001V,01/02/70 00:14:27.600,1000.093689
2712372 *0001V,01/02/70 00:14:27.700,1000.133963
2712466 *0001V,01/02/70 00:14:27.800,1000.157307
2712575 *0001V,01/02/70 00:14:27.900,1000.180290
2712669 *0001V,01/02/70 00:14:28.000,1000.184157
2712778 *0001V,01/02/70 00:14:28.100,1000.185410
2712872 *0001V,01/02/70 00:14:28.200,1000.218956
2712981 *0001V,01/02/70 00:14:28.300,1000.222131
2713074 *0001V,01/02/70 00:14:28.400,1000.199242
2713168 *0001V,01/02/70 00:14:28.500,1000.178070
2713277 *0001V,01/02/70 00:14:28.600,1000.137878
2713371 *0001V,01/02/70 00:14:28.700,1000.154398
2713480 *0001V,01/02/70 00:14:28.800,1000.174573
2713574 *0001V,01/02/70 00:14:28.900,1000.154411
2713667 *0001V,01/02/70 00:14:29.000,1000.177059
2713776 *0001V,01/02/70 00:14:29.100,1000.172297
2713870 *0001V,01/02/70 00:14:29.200,1000.180148
2713979 *0001V,01/02/70 00:14:29.300,1000.211057
2714073 *0001V,01/02/70 00:14:29.400,1000.224543
2714166 *0001V,01/02/70 00:14:29.500,1000.234810
2714276 *0001V,01/02/70 00:14:29.600,1000.276091
2714369 *0001V,01/02/70 00:14:29.700,1000.297279
2714478 *0001V,01/02/70 00:14:29.800,1000.304915
2714572 *0001V,01/02/70 00:14:29.900,1000.287855
2714666 *0001V,01/02/70 00:14:30.000,1000.246864
2714775 *0001V,01/02/70 00:14:30.100,1000.220600
2714868 *0001V,01/02/70 00:14:30.200,1000.207608
2714978 *0001V,01/02/70 00:14:30.300,1000.199074
2715071 *0001V,01/02/70 00:14:30.400,1000.213726
2715180 *0001V,01/02/70 00:14:30.500,1000.204831
2715274 *0001V,01/02/70 00:14:30.600,1000.191610
2715368 *0001V,01/02/70 00:14:30.700,1000.195702
2715477 *0001V,01/02/70 00:14:30.800,1000.250538
2715570 *0001V,01/02/70 00:14:30.900,1000.286523
2715680 *0001V,01/02/70 00:14:31.000,1000.276932
2715773 *0001V,01/02/70 00:14:31.100,1000.284427
2715867 *0001V,01/02/70 00:14:31.200,1000.274378
2715976 *0001V,01/02/70 00:14:31.300,1000.269775
2716070 *0001V,01/02/70 00:14:31.400,1000.270067
2716179 *0001V,01/02/70 00:14:31.500,1000.287389
2716272 *0001V,01/02/70 00:14:31.600,1000.279972
2716366 *0001V,01/02/70 00:14:31.700,1000.255462
2716475 *0001V,01/02/70 00:14:31.800,1000.231879
2716569 *0001V,01/02/70 00:14:31.900,1000.221571
2716678 *0001V,01/02/70 00:14:32.000,1000.243262
2716772 *0001V,01/02/70 00:14:32.100,1000.212648
2716881 *0001V,01/02/70 00:14:32.200,1000.170031
2716974 *0001V,01/02/70 00:14:32.300,1000.196128
2717068 *0001V,01/02/70 00:14:32.400,1000.187305
2717177 *0001V,01/02/70 00:14:32.500,1000.140837
2717271 *0001V,01/02/70 00:14:32.600,1000.141330
2717380 *0001V,01/02/70 00:14:32.700,1000.137260
2717474 *0001V,01/02/70 00:14:32.800,1000.163397
2717567 *0001V,01/02/70 00:14:32.900,1000.203339
2717676 *0001V,01/02/70 00:14:33.000,1000.225712
2717770 *0001V,01/02/70 00:14:33.100,1000.191485
2717879 *0001V,01/02/70 00:14:33.200,1000.154415
2717973 *0001V,01/02/70 00:14:33.300,1000.113218
2718066 *0001V,01/02/70 00:14:33.400,1000.089269
2718176 *0001V,01/02/70 00:14:33.500,1000.077182
2718269 *0001V,01/02/70 00:14:33.600,1000.056355
2718378 *0001V,01/02/70 00:14:33.700,1000.062003
2718472 *0001V,01/02/70 00:14:33.800,1000.070535
2718566 *0001V,01/02/70 00:14:33.900,999.988061
2718675 *0001V,01/02/70 00:14:34.000,1000.019720
2718768 *0001V,01/02/70 00:14:34.100,1000.005328
2718878 *0001V,01/02/70 00:14:34.200,1000.003109
2718971 *0001V,01/02/70 00:14:34.300,999.983269
2719081 *0001V,01/02/70 00:14:34.400,999.970086
2719174 *0001V,01/02/70 00:14:34.500,1000.028635
2719268 *0001V,01/02/70 00:14:34.600,1000.043926
2719377 *0001V,01/02/70 00:14:34.700,1000.031598
2719470 *0001V,01/02/70 00:14:34.800,1000.020438
2719580 *0001V,01/02/70 00:14:34.900,1000.008635
2719673 *0001V,01/02/70 00:14:35.000,1000.014346
2719767 *0001V,01/02/70 00:14:35.100,999.991170
2719876 *0001V,01/02/70 00:14:35.200,999.971900
2719970 *0001V,01/02/70 00:14:35.300,999.981446
2720079 *0001V,01/02/70 00:14:35.400,999.990702
2720172 *0001V,01/02/70 00:14:35.500,1000.024241
2720266 *0001V,01/02/70 00:14:35.600,1000.031784
2720375 *0001V,01/02/70 00:14:35.700,999.996637
2720469 *0001V,01/02/70 00:14:35.800,999.966196
2720578 *0001V,01/02/70 00:14:35.900,999.980375
2720672 *0001V,01/02/70 00:14:36.000,999.995366
2720781 *0001V,01/02/70 00:14:36.100,1000.050805
2720874 *0001V,01/02/70 00:14:36.200,1000.089264
2720968 *0001V,01/02/70 00:14:36.300,1000.129757
2721077 *0001V,01/02/70 00:14:36.400,1000.068753
2721171 *0001V,01/02/70 00:14:36.500,1000.002602
2721280 *0001V,01/02/70 00:14:36.600,1000.017216
2721374 *0001V,01/02/70 00:14:36.700,1000.029148
2721467 *0001V,01/02/70 00:14:36.800,999.981335
2721577 *0001V,01/02/70 00:14:36.900,999.957785
2721670 *0001V,01/02/70 00:14:37.000,1000.002726
2721779 *0001V,01/02/70 00:14:37.100,1000.058084
2721873 *0001V,01/02/70 00:14:37.200,1000.061070
2721966 *0001V,01/02/70 00:14:37.300,1000.066458
2722076 *0001V,01/02/70 00:14:37.400,1000.135975
2722169 *0001V,01/02/70 00:14:37.500,1000.153320
2722278 *0001V,01/02/70 00:14:37.600,1000.134699
2722372 *0001V,01/02/70 00:14:37.700,1000.155877
2722466 *0001V,01/02/70 00:14:37.800,1000.157132
2722575 *0001V,01/02/70 00:14:37.900,1000.198618
2722668 *0001V,01/02/70 00:14:38.000,1000.241271
2722778 *0001V,01/02/70 00:14:38.100,1000.246964
2722871 *0001V,01/02/70 00:14:38.200,1000.225259
2722980 *0001V,01/02/70 00:14:38.300,1000.214895
2723074 *0001V,01/02/70 00:14:38.400,1000.170045
2723168 *0001V,01/02/70 00:14:38.500,1000.174673
2723277 *0001V,01/02/70 00:14:38.600,1000.174818
2723370 *0001V,01/02/70 00:14:38.700,1000.226456
2723480 *0001V,01/02/70 00:14:38.800,1000.221711
2723573 *0001V,01/02/70 00:14:38.900,1000.228929
2723667 *0001V,01/02/70 00:14:39.000,1000.217494
2723776 *0001V,01/02/70 00:14:39.100,1000.183691
2723870 *0001V,01/02/70 00:14:39.200,1000.166068
2723979 *0001V,01/02/70 00:14:39.300,1000.149053
2724072 *0001V,01/02/70 00:14:39.400,1000.139808
2724166 *0001V,01/02/70 00:14:39.500,1000.136710
2724275 *0001V,01/02/70 00:14:39.600,1000.143624
2724369 *0001V,01/02/70 00:14:39.700,1000.143120
2724478 *0001V,01/02/70 00:14:39.800,1000.168843
2724572 *0001V,01/02/70 00:14:39.900,1000.108548
2724681 *0001V,01/02/70 00:14:40.000,1000.105853
2724774 *0001V,01/02/70 00:14:40.100,1000.079431
2724868 *0001V,01/02/70 00:14:40.200,1000.044859
2724977 *0001V,01/02/70 00:14:40.300,1000.058218
2725071 *0001V,01/02/70 00:14:40.400,1000.035577
2725180 *0001V,01/02/70 00:14:40.500,1000.053165
2725274 *0001V,01/02/70 00:14:40.600,999.989990
2725367 *0001V,01/02/70 00:14:40.700,999.876872
2725477 *0001V,01/02/70 00:14:40.800,999.928825
2725570 *0001V,01/02/70 00:14:40.900,999.832951
2725679 *0001V,01/02/70 00:14:41.000,999.840151
2725773 *0001V,01/02/70 00:14:41.100,999.868019
2725867 *0001V,01/02/70 00:14:41.200,999.904713
2725976 *0001V,01/02/70 00:14:41.300,999.954264
2726069 *0001V,01/02/70 00:14:41.400,999.969711
2726179 *0001V,01/02/70 00:14:41.500,999.892099
2726272 *0001V,01/02/70 00:14:41.600,999.966508
2726366 *0001V,01/02/70 00:14:41.700,999.990258
2726475 *0001V,01/02/70 00:14:41.800,999.987784
2726568 *0001V,01/02/70 00:14:41.900,1000.060241
2726678 *0001V,01/02/70 00:14:42.000,1000.055686
2726771 *0001V,01/02/70 00:14:42.100,1000.048593
2726881 *0001V,01/02/70 00:14:42.200,999.993704
2726974 *0001V,01/02/70 00:14:42.300,1000.046559
2727068 *0001V,01/02/70 00:14:42.400,1000.025499
2727177 *0001V,01/02/70 00:14:42.500,1000.020918
2727270 *0001V,01/02/70 00:14:42.600,1000.044616
2727380 *0001V,01/02/70 00:14:42.700,1000.040264
2727473 *0001V,01/02/70 00:14:42.800,1000.062100
2727567 *0001V,01/02/70 00:14:42.900,1000.028630
2727676 *0001V,01/02/70 00:14:43.000,1000.064557
2727770 *0001V,01/02/70 00:14:43.100,1000.039921
2727879 *0001V,01/02/70 00:14:43.200,1000.018286
2727972 *0001V,01/02/70 00:14:43.300,1000.054289
2728066 *0001V,01/02/70 00:14:43.400,1000.107699
2728175 *0001V,01/02/70 00:14:43.500,1000.078879
2728269 *0001V,01/02/70 00:14:43.600,1000.078585
2728378 *0001V,01/02/70 00:14:43.700,1000.108750
2728472 *0001V,01/02/70 00:14:43.800,1000.104817
2728581 *0001V,01/02/70 00:14:43.900,1000.087092
2728674 *0001V,01/02/70 00:14:44.000,1000.030899
2728768 *0001V,01/02/70 00:14:44.100,1000.016923
2728877 *0001V,01/02/70 00:14:44.200,999.951767
2728971 *0001V,01/02/70 00:14:44.300,999.916935
2729080 *0001V,01/02/70 00:14:44.400,999.946381
2729174 *0001V,01/02/70 00:14:44.500,999.938453
2729267 *0001V,01/02/70 00:14:44.600,999.934918
2729377 *0001V,01/02/70 00:14:44.700,999.901539
2729470 *0001V,01/02/70 00:14:44.800,999.875916
2729579 *0001V,01/02/70 00:14:44.900,999.880960
2729673 *0001V,01/02/70 00:14:45.000,999.846029
2729767 *0001V,01/02/70 00:14:45.100,999.842467
2729876 *0001V,01/02/70 00:14:45.200,999.815007
2729969 *0001V,01/02/70 00:14:45.300,999.813671
2730079 *0001V,01/02/70 00:14:45.400,999.801117
2730172 *0001V,01/02/70 00:14:45.500,999.766730
2730266 *0001V,01/02/70 00:14:45.600,999.794068
2730375 *0001V,01/02/70 00:14:45.700,999.768145
2730469 *0001V,01/02/70 00:14:45.800,999.753993
2730578 *0001V,01/02/70 00:14:45.900,999.815638
2730671 *0001V,01/02/70 00:14:46.000,999.768553
2730781 *0001V,01/02/70 00:14:46.100,999.752155
2730874 *0001V,01/02/70 00:14:46.200,999.739994
2730968 *0001V,01/02/70 00:14:46.300,999.702684
2731077 *0001V,01/02/70 00:14:46.400,999.742255
2731171 *0001V,01/02/70 00:14:46.500,999.706474
2731280 *0001V,01/02/70 00:14:46.600,999.692039
2731373 *0001V,01/02/70 00:14:46.700,999.663633
2731467 *0001V,01/02/70 00:14:46.800,999.693472
2731576 *0001V,01/02/70 00:14:46.900,999.720329
2731670 *0001V,01/02/70 00:14:47.000,999.788727
2731779 *0001V,01/02/70 00:14:47.100,999.815138
2731873 *0001V,01/02/70 00:14:47.200,999.844048
2731966 *0001V,01/02/70 00:14:47.300,999.836510
2732075 *0001V,01/02/70 00:14:47.400,999.897876
2732169 *0001V,01/02/70 00:14:47.500,999.897271
2732278 *0001V,01/02/70 00:14:47.600,999.939164
2732372 *0001V,01/02/70 00:14:47.700,999.945134
2732481 *0001V,01/02/70 00:14:47.800,999.976465
2732574 *0001V,01/02/70 00:14:47.900,1000.036975
2732668 *0001V,01/02/70 00:14:48.000,1000.074284
2732777 *0001V,01/02/70 00:14:48.100,1000.105867
2732871 *0001V,01/02/70 00:14:48.200,1000.095055
2732980 *0001V,01/02/70 00:14:48.300,1000.122491
2733074 *0001V,01/02/70 00:14:48.400,1000.112446
2733167 *0001V,01/02/70 00:14:48.500,1000.125357
2733276 *0001V,01/02/70 00:14:48.600,1000.159377
2733370 *0001V,01/02/70 00:14:48.700,1000.149887
2733479 *0001V,01/02/70 00:14:48.800,1000.099607
2733573 *0001V,01/02/70 00:14:48.900,1000.105379
2733666 *0001V,01/02/70 00:14:49.000,1000.166321
2733776 *0001V,01/02/70 00:14:49.100,1000.149535
2733869 *0001V,01/02/70 00:14:49.200,1000.141085
2733978 *0001V,01/02/70 00:14:49.300,1000.150243
2734072 *0001V,01/02/70 00:14:49.400,1000.148775
2734166 *0001V,01/02/70 00:14:49.500,1000.165812
2734275 *0001V,01/02/70 00:14:49.600,1000.128828
2734368 *0001V,01/02/70 00:14:49.700,1000.125072
2734478 *0001V,01/02/70 00:14:49.800,1000.115203
2734571 *0001V,01/02/70 00:14:49.900,1000.070330
2734680 *0001V,01/02/70 00:14:50.000,1000.068393
2734774 *0001V,01/02/70 00:14:50.100,1000.066383
2734868 *0001V,01/02/70 00:14:50.200,1000.047565
2734977 *0001V,01/02/70 00:14:50.300,1000.038435
2735070 *0001V,01/02/70 00:14:50.400,1000.021623
2735180 *0001V,01/02/70 00:14:50.500,1000.012891
2735273 *0001V,01/02/70 00:14:50.600,1000.020563
2735367 *0001V,01/02/70 00:14:50.700,999.954122
2735476 *0001V,01/02/70 00:14:50.800,999.944886
2735570 *0001V,01/02/70 00:14:50.900,999.908062
2735679 *0001V,01/02/70 00:14:51.000,999.919939
2735773 *0001V,01/02/70 00:14:51.100,999.858998
2735866 *0001V,01/02/70 00:14:51.200,999.821922
2735975 *0001V,01/02/70 00:14:51.300,999.825538
2736069 *0001V,01/02/70 00:14:51.400,999.794651
2736178 *0001V,01/02/70 00:14:51.500,999.737969
2736272 *0001V,01/02/70 00:14:51.600,999.750084
2736365 *0001V,01/02/70 00:14:51.700,999.762580
2736475 *0001V,01/02/70 00:14:51.800,999.693741
2736568 *0001V,01/02/70 00:14:51.900,999.654916
2736677 *0001V,01/02/70 00:14:52.000,999.680723
2736771 *0001V,01/02/70 00:14:52.100,999.710774
2736880 *0001V,01/02/70 00:14:52.200,999.709476
2736974 *0001V,01/02/70 00:14:52.300,999.708468
2737067 *0001V,01/02/70 00:14:52.400,999.701860
2737177 *0001V,01/02/70 00:14:52.500,999.734708
2737270 *0001V,01/02/70 00:14:52.600,999.783468
2737379 *0001V,01/02/70 00:14:52.700,999.746983
2737473 *0001V,01/02/70 00:14:52.800,999.787965
2737567 *0001V,01/02/70 00:14:52.900,999.766653
2737676 *0001V,01/02/70 00:14:53.000,999.747346
2737769 *0001V,01/02/70 00:14:53.100,999.805288
2737879 *0001V,01/02/70 00:14:53.200,999.805280
2737972 *0001V,01/02/70 00:14:53.300,999.797649
2738066 *0001V,01/02/70 00:14:53.400,999.806087
2738175 *0001V,01/02/70 00:14:53.500,999.827378
2738269 *0001V,01/02/70 00:14:53.600,999.899028
2738378 *0001V,01/02/70 00:14:53.700,999.941909
2738471 *0001V,01/02/70 00:14:53.800,999.966522
2738581 *0001V,01/02/70 00:14:53.900,999.941008
2738674 *0001V,01/02/70 00:14:54.000,999.933720
2738768 *0001V,01/02/70 00:14:54.100,999.947616
2738877 *0001V,01/02/70 00:14:54.200,999.984251
2738971 *0001V,01/02/70 00:14:54.300,999.996633
2739080 *0001V,01/02/70 00:14:54.400,1000.035312
2739173 *0001V,01/02/70 00:14:54.500,999.986956
2739267 *0001V,01/02/70 00:14:54.600,1000.000688
2739376 *0001V,01/02/70 00:14:54.700,999.990747
2739470 *0001V,01/02/70 00:14:54.800,1000.005151
2739579 *0001V,01/02/70 00:14:54.900,1000.018639
2739672 *0001V,01/02/70 00:14:55.000,1000.074063
2739766 *0001V,01/02/70 00:14:55.100,1000.051071
2739875 *0001V,01/02/70 00:14:55.200,1000.039541
2739969 *0001V,01/02/70 00:14:55.300,1000.033538
2740078 *0001V,01/02/70 00:14:55.400,1000.048079
2740172 *0001V,01/02/70 00:14:55.500,1000.009269
2740281 *0001V,01/02/70 00:14:55.600,1000.027153
2740374 *0001V,01/02/70 00:14:55.700,1000.029200
2740468 *0001V,01/02/70 00:14:55.800,999.999241
2740577 *0001V,01/02/70 00:14:55.900,999.961588
2740671 *0001V,01/02/70 00:14:56.000,999.931705
2740780 *0001V,01/02/70 00:14:56.100,999.897029
2740874 *0001V,01/02/70 00:14:56.200,999.917678
2740967 *0001V,01/02/70 00:14:56.300,999.894576
2741077 *0001V,01/02/70 00:14:56.400,999.908715
2741170 *0001V,01/02/70 00:14:56.500,999.914766
2741279 *0001V,01/02/70 00:14:56.600,999.916800
2741373 *0001V,01/02/70 00:14:56.700,999.898379
2741467 *0001V,01/02/70 00:14:56.800,999.872354
2741576 *0001V,01/02/70 00:14:56.900,999.832402
2741669 *0001V,01/02/70 00:14:57.000,999.803115
2741779 *0001V,01/02/70 00:14:57.100,999.812261
2741872 *0001V,01/02/70 00:14:57.200,999.829228
2741966 *0001V,01/02/70 00:14:57.300,999.849293
2742075 *0001V,01/02/70 00:14:57.400,999.768198
2742169 *0001V,01/02/70 00:14:57.500,999.768983
2742278 *0001V,01/02/70 00:14:57.600,999.744397
2742371 *0001V,01/02/70 00:14:57.700,999.749869
2742481 *0001V,01/02/70 00:14:57.800,999.760473
2742574 *0001V,01/02/70 00:14:57.900,999.762479
2742668 *0001V,01/02/70 00:14:58.000,999.746213
2742777 *0001V,01/02/70 00:14:58.100,999.780642
2742871 *0001V,01/02/70 00:14:58.200,999.786419
2742980 *0001V,01/02/70 00:14:58.300,999.726491
2743073 *0001V,01/02/70 00:14:58.400,999.747667
2743167 *0001V,01/02/70 00:14:58.500,999.751708
2743276 *0001V,01/02/70 00:14:58.600,999.825437
2743370 *0001V,01/02/70 00:14:58.700,999.806855
2743479 *0001V,01/02/70 00:14:58.800,999.812651
2743573 *0001V,01/02/70 00:14:58.900,999.797160
2743666 *0001V,01/02/70 00:14:59.000,999.813968
2743775 *0001V,01/02/70 00:14:59.100,999.854216
2743869 *0001V,01/02/70 00:14:59.200,999.877690
2743978 *0001V,01/02/70 00:14:59.300,999.953899
2744072 *0001V,01/02/70 00:14:59.400,999.966981
2744181 *0001V,01/02/70 00:14:59.500,1000.035258
2744274 *0001V,01/02/70 00:14:59.600,1000.013212
2744368 *0001V,01/02/70 00:14:59.700,1000.033654
2744477 *0001V,01/02/70 00:14:59.800,1000.152341
2744571 *0001V,01/02/70 00:14:59.900,1000.177021
2744680 *0001V,01/02/70 00:15:00.000,1000.248834
2744774 *0001V,01/02/70 00:15:00.100,1000.277433
2744867 *0001V,01/02/70 00:15:00.200,1000.297211
2744976 *0001V,01/02/70 00:15:00.300,1000.330585
2745070 *0001V,01/02/70 00:15:00.400,1000.318560
2745179 *0001V,01/02/70 00:15:00.500,1000.293258
2745273 *0001V,01/02/70 00:15:00.600,1000.281572
2745366 *0001V,01/02/70 00:15:00.700,1000.298625
2745476 *0001V,01/02/70 00:15:00.800,1000.361223
2745569 *0001V,01/02/70 00:15:00.900,1000.396236
2745678 *0001V,01/02/70 00:15:01.000,1000.365411
2745772 *0001V,01/02/70 00:15:01.100,1000.350380
2745866 *0001V,01/02/70 00:15:01.200,1000.343592
2745975 *0001V,01/02/70 00:15:01.300,1000.354237
2746068 *0001V,01/02/70 00:15:01.400,1000.365841
2746178 *0001V,01/02/70 00:15:01.500,1000.365867
2746271 *0001V,01/02/70 00:15:01.600,1000.338731
2746380 *0001V,01/02/70 00:15:01.700,1000.317125
2746474 *0001V,01/02/70 00:15:01.800,1000.283078
2746568 *0001V,01/02/70 00:15:01.900,1000.266280
2746677 *0001V,01/02/70 00:15:02.000,1000.216873
2746770 *0001V,01/02/70 00:15:02.100,1000.167632
2746880 *0001V,01/02/70 00:15:02.200,1000.154458
2746973 *0001V,01/02/70 00:15:02.300,1000.171017
2747067 *0001V,01/02/70 00:15:02.400,1000.097850
2747176 *0001V,01/02/70 00:15:02.500,1000.042917
2747270 *0001V,01/02/70 00:15:02.600,999.966200
2747379 *0001V,01/02/70 00:15:02.700,999.843498
2747473 *0001V,01/02/70 00:15:02.800,999.829267
2747566 *0001V,01/02/70 00:15:02.900,999.818232
2747675 *0001V,01/02/70 00:15:03.000,999.807857
2747769 *0001V,01/02/70 00:15:03.100,999.775990
2747878 *0001V,01/02/70 00:15:03.200,999.768637
2747972 *0001V,01/02/70 00:15:03.300,999.753372
2748065 *0001V,01/02/70 00:15:03.400,999.736665
2748175 *0001V,01/02/70 00:15:03.500,999.828885
2748268 *0001V,01/02/70 00:15:03.600,999.820710
2748377 *0001V,01/02/70 00:15:03.700,999.807705
2748471 *0001V,01/02/70 00:15:03.800,999.769638
2748580 *0001V,01/02/70 00:15:03.900,999.774143
2748674 *0001V,01/02/70 00:15:04.000,999.780989
2748767 *0001V,01/02/70 00:15:04.100,999.794115
2748877 *0001V,01/02/70 00:15:04.200,999.796410
2748970 *0001V,01/02/70 00:15:04.300,999.854946
2749079 *0001V,01/02/70 00:15:04.400,999.820733
2749173 *0001V,01/02/70 00:15:04.500,999.902100
2749267 *0001V,01/02/70 00:15:04.600,999.923400
2749376 *0001V,01/02/70 00:15:04.700,999.957021
2749469 *0001V,01/02/70 00:15:04.800,999.991913
2749579 *0001V,01/02/70 00:15:04.900,999.973171
2749672 *0001V,01/02/70 00:15:05.000,999.997647
2749766 *0001V,01/02/70 00:15:05.100,1000.022000
2749875 *0001V,01/02/70 00:15:05.200,1000.051422
2749968 *0001V,01/02/70 00:15:05.300,1000.003835
2750078 *0001V,01/02/70 00:15:05.400,1000.037192
2750171 *0001V,01/02/70 00:15:05.500,1000.070040
2750280 *0001V,01/02/70 00:15:05.600,1000.147262
2750374 *0001V,01/02/70 00:15:05.700,1000.185917
2750468 *0001V,01/02/70 00:15:05.800,1000.138423
2750577 *0001V,01/02/70 00:15:05.900,1000.150799
2750670 *0001V,01/02/70 00:15:06.000,1000.188061
2750780 *0001V,01/02/70 00:15:06.100,1000.239093
2750873 *0001V,01/02/70 00:15:06.200,1000.252179
2750967 *0001V,01/02/70 00:15:06.300,1000.280809
2751076 *0001V,01/02/70 00:15:06.400,1000.297720
2751170 *0001V,01/02/70 00:15:06.500,1000.299081
2751279 *0001V,01/02/70 00:15:06.600,1000.356198
2751372 *0001V,01/02/70 00:15:06.700,1000.336080
2751466 *0001V,01/02/70 00:15:06.800,1000.350308
2751575 *0001V,01/02/70 00:15:06.900,1000.286892
2751669 *0001V,01/02/70 00:15:07.000,1000.246094
2751778 *0001V,01/02/70 00:15:07.100,1000.246957
2751872 *0001V,01/02/70 00:15:07.200,1000.313865
2751981 *0001V,01/02/70 00:15:07.300,1000.338383
2752074 *0001V,01/02/70 00:15:07.400,1000.376835
2752168 *0001V,01/02/70 00:15:07.500,1000.362600
2752277 *0001V,01/02/70 00:15:07.600,1000.361079
2752371 *0001V,01/02/70 00:15:07.700,1000.321166
2752480 *0001V,01/02/70 00:15:07.800,1000.325014
2752574 *0001V,01/02/70 00:15:07.900,1000.270279
2752667 *0001V,01/02/70 00:15:08.000,1000.241890
2752776 *0001V,01/02/70 00:15:08.100,1000.187025
2752870 *0001V,01/02/70 00:15:08.200,1000.205781
2752979 *0001V,01/02/70 00:15:08.300,1000.203399
2753073 *0001V,01/02/70 00:15:08.400,1000.184356
2753166 *0001V,01/02/70 00:15:08.500,1000.231763
2753276 *0001V,01/02/70 00:15:08.600,1000.252373
2753369 *0001V,01/02/70 00:15:08.700,1000.230830
2753478 *0001V,01/02/70 00:15:08.800,1000.195320
2753572 *0001V,01/02/70 00:15:08.900,1000.138226
2753666 *0001V,01/02/70 00:15:09.000,1000.142117
2753775 *0001V,01/02/70 00:15:09.100,1000.097145
2753868 *0001V,01/02/70 00:15:09.200,1000.074311
2753978 *0001V,01/02/70 00:15:09.300,1000.087622
2754071 *0001V,01/02/70 00:15:09.400,1000.102861
2754180 *0001V,01/02/70 00:15:09.500,1000.069226
2754274 *0001V,01/02/70 00:15:09.600,1000.057875
2754368 *0001V,01/02/70 00:15:09.700,999.969116
2754477 *0001V,01/02/70 00:15:09.800,999.982627
2754571 *0001V,01/02/70 00:15:09.900,999.994388
2754680 *0001V,01/02/70 00:15:10.000,1000.001089
2754773 *0001V,01/02/70 00:15:10.100,1000.012386
2754867 *0001V,01/02/70 00:15:10.200,999.954867
2754976 *0001V,01/02/70 00:15:10.300,999.969823
2755070 *0001V,01/02/70 00:15:10.400,999.919593
2755179 *0001V,01/02/70 00:15:10.500,999.939309
2755273 *0001V,01/02/70 00:15:10.600,999.941620
2755366 *0001V,01/02/70 00:15:10.700,999.917634
2755475 *0001V,01/02/70 00:15:10.800,999.889649
2755569 *0001V,01/02/70 00:15:10.900,999.976586
2755678 *0001V,01/02/70 00:15:11.000,1000.015690
2755772 *0001V,01/02/70 00:15:11.100,1000.001033
2755881 *0001V,01/02/70 00:15:11.200,1000.001447
2755975 *0001V,01/02/70 00:15:11.300,999.992628
2756068 *0001V,01/02/70 00:15:11.400,1000.011487
2756177 *0001V,01/02/70 00:15:11.500,1000.043316
2756271 *0001V,01/02/70 00:15:11.600,1000.037075
2756380 *0001V,01/02/70 00:15:11.700,1000.101515
2756474 *0001V,01/02/70 00:15:11.800,1000.109462
2756567 *0001V,01/02/70 00:15:11.900,1000.103456
2756676 *0001V,01/02/70 00:15:12.000,1000.116335
2756770 *0001V,01/02/70 00:15:12.100,1000.083685
2756879 *0001V,01/02/70 00:15:12.200,1000.024851
2756973 *0001V,01/02/70 00:15:12.300,1000.064377
2757067 *0001V,01/02/70 00:15:12.400,999.995375
2757176 *0001V,01/02/70 00:15:12.500,999.982249
2757269 *0001V,01/02/70 00:15:12.600,999.993941
2757379 *0001V,01/02/70 00:15:12.700,999.976578
2757472 *0001V,01/02/70 00:15:12.800,1000.033949
2757566 *0001V,01/02/70 00:15:12.900,1000.065406
2757675 *0001V,01/02/70 00:15:13.000,1000.050971
2757768 *0001V,01/02/70 00:15:13.100,1000.023883
2757878 *0001V,01/02/70 00:15:13.200,1000.039602
2757971 *0001V,01/02/70 00:15:13.300,1000.022239
2758080 *0001V,01/02/70 00:15:13.400,1000.020626
2758174 *0001V,01/02/70 00:15:13.500,1000.026452
2758268 *0001V,01/02/70 00:15:13.600,1000.044737
2758377 *0001V,01/02/70 00:15:13.700,1000.095211
2758470 *0001V,01/02/70 00:15:13.800,1000.114528
2758580 *0001V,01/02/70 00:15:13.900,1000.142390
2758673 *0001V,01/02/70 00:15:14.000,1000.152011
2758767 *0001V,01/02/70 00:15:14.100,1000.212464
2758876 *0001V,01/02/70 00:15:14.200,1000.207668
2758970 *0001V,01/02/70 00:15:14.300,1000.229278
2759079 *0001V,01/02/70 00:15:14.400,1000.219120
2759172 *0001V,01/02/70 00:15:14.500,1000.238070
2759266 *0001V,01/02/70 00:15:14.600,1000.235902
2759375 *0001V,01/02/70 00:15:14.700,1000.242062
2759469 *0001V,01/02/70 00:15:14.800,1000.296315
2759578 *0001V,01/02/70 00:15:14.900,1000.300674
2759672 *0001V,01/02/70 00:15:15.000,1000.300044
2759781 *0001V,01/02/70 00:15:15.100,1000.289768
2759874 *0001V,01/02/70 00:15:15.200,1000.248247
2759968 *0001V,01/02/70 00:15:15.300,1000.270304
2800077 *0001V,01/02/70 00:15:15.400,1000.304532
2800171 *0001V,01/02/70 00:15:15.500,1000.312223
2800280 *0001V,01/02/70 00:15:15.600,1000.318022
2800374 *0001V,01/02/70 00:15:15.700,1000.270950
2800467 *0001V,01/02/70 00:15:15.800,1000.255916
2800576 *0001V,01/02/70 00:15:15.900,1000.245600
2800670 *0001V,01/02/70 00:15:16.000,1000.246239
2800779 *0001V,01/02/70 00:15:16.100,1000.250803
2800873 *0001V,01/02/70 00:15:16.200,1000.235930
2800966 *0001V,01/02/70 00:15:16.300,1000.271570
2801076 *0001V,01/02/70 00:15:16.400,1000.282481
2801169 *0001V,01/02/70 00:15:16.500,1000.276561
2801278 *0001V,01/02/70 00:15:16.600,1000.265059
2801372 *0001V,01/02/70 00:15:16.700,1000.224916
2801481 *0001V,01/02/70 00:15:16.800,1000.229774
2801575 *0001V,01/02/70 00:15:16.900,1000.203978
2801668 *0001V,01/02/70 00:15:17.000,1000.153684
2801778 *0001V,01/02/70 00:15:17.100,1000.187000
2801871 *0001V,01/02/70 00:15:17.200,1000.193008
2801980 *0001V,01/02/70 00:15:17.300,1000.187634
2802074 *0001V,01/02/70 00:15:17.400,1000.137125
2802168 *0001V,01/02/70 00:15:17.500,1000.140301
2802277 *0001V,01/02/70 00:15:17.600,1000.141777
2802370 *0001V,01/02/70 00:15:17.700,1000.115938
2802480 *0001V,01/02/70 00:15:17.800,1000.113453
2802573 *0001V,01/02/70 00:15:17.900,1000.079992
2802667 *0001V,01/02/70 00:15:18.000,1000.035190
2802776 *0001V,01/02/70 00:15:18.100,999.976601
2802870 *0001V,01/02/70 00:15:18.200,999.914364
2802979 *0001V,01/02/70 00:15:18.300,999.892129
2803073 *0001V,01/02/70 00:15:18.400,999.899847
2803166 *0001V,01/02/70 00:15:18.500,999.864975
2803275 *0001V,01/02/70 00:15:18.600,999.863502
2803369 *0001V,01/02/70 00:15:18.700,999.739898
2803478 *0001V,01/02/70 00:15:18.800,999.704018
2803572 *0001V,01/02/70 00:15:18.900,999.714175
2803665 *0001V,01/02/70 00:15:19.000,999.696400
2803775 *0001V,01/02/70 00:15:19.100,999.631519
2803868 *0001V,01/02/70 00:15:19.200,999.538907
2803977 *0001V,01/02/70 00:15:19.300,999.576654
2804071 *0001V,01/02/70 00:15:19.400,999.556463
2804180 *0001V,01/02/70 00:15:19.500,999.529740
2804274 *0001V,01/02/70 00:15:19.600,999.485548
2804367 *0001V,01/02/70 00:15:19.700,999.493688
2804477 *0001V,01/02/70 00:15:19.800,999.532561
2804570 *0001V,01/02/70 00:15:19.900,999.545352
2804679 *0001V,01/02/70 00:15:20.000,999.675142
2804773 *0001V,01/02/70 00:15:20.100,999.771399
2804867 *0001V,01/02/70 00:15:20.200,999.789395
2804976 *0001V,01/02/70 00:15:20.300,999.815730
2805069 *0001V,01/02/70 00:15:20.400,999.837806
2805179 *0001V,01/02/70 00:15:20.500,999.845717
2805272 *0001V,01/02/70 00:15:20.600,999.868425
2805366 *0001V,01/02/70 00:15:20.700,999.946554
2805475 *0001V,01/02/70 00:15:20.800,999.989752
2805568 *0001V,01/02/70 00:15:20.900,1000.084748
2805678 *0001V,01/02/70 00:15:21.000,1000.077809
2805771 *0001V,01/02/70 00:15:21.100,1000.098311
2805880 *0001V,01/02/70 00:15:21.200,1000.098748
2805974 *0001V,01/02/70 00:15:21.300,1000.080344
2806068 *0001V,01/02/70 00:15:21.400,1000.059699
2806177 *0001V,01/02/70 00:15:21.500,1000.084216
2806270 *0001V,01/02/70 00:15:21.600,1000.098978
2806380 *0001V,01/02/70 00:15:21.700,1000.074580
2806473 *0001V,01/02/70 00:15:21.800,1000.122867
2806567 *0001V,01/02/70 00:15:21.900,1000.172861
2806676 *0001V,01/02/70 00:15:22.000,1000.186143
2806770 *0001V,01/02/70 00:15:22.100,1000.186906
2806879 *0001V,01/02/70 00:15:22.200,1000.206295
2806972 *0001V,01/02/70 00:15:22.300,1000.148880
2807066 *0001V,01/02/70 00:15:22.400,1000.216031
2807175 *0001V,01/02/70 00:15:22.500,1000.243400
2807269 *0001V,01/02/70 00:15:22.600,1000.212934
2807378 *0001V,01/02/70 00:15:22.700,1000.189299
2807472 *0001V,01/02/70 00:15:22.800,1000.127311
2807581 *0001V,01/02/70 00:15:22.900,1000.146331
2807674 *0001V,01/02/70 00:15:23.000,1000.116634
2807768 *0001V,01/02/70 00:15:23.100,1000.144070
2807877 *0001V,01/02/70 00:15:23.200,1000.128675
2807971 *0001V,01/02/70 00:15:23.300,1000.095446
2808080 *0001V,01/02/70 00:15:23.400,1000.089092
2808174 *0001V,01/02/70 00:15:23.500,1000.055422
2808267 *0001V,01/02/70 00:15:23.600,1000.052012
2808377 *0001V,01/02/70 00:15:23.700,999.967890
2808470 *0001V,01/02/70 00:15:23.800,999.961603
2808579 *0001V,01/02/70 00:15:23.900,999.974271
2808673 *0001V,01/02/70 00:15:24.000,1000.002328
2808767 *0001V,01/02/70 00:15:24.100,999.990774
2808876 *0001V,01/02/70 00:15:24.200,999.987187
2808969 *0001V,01/02/70 00:15:24.300,999.981589
2809079 *0001V,01/02/70 00:15:24.400,999.967565
2809172 *0001V,01/02/70 00:15:24.500,999.974765
2809266 *0001V,01/02/70 00:15:24.600,1000.003042
2809375 *0001V,01/02/70 00:15:24.700,999.979100
2809469 *0001V,01/02/70 00:15:24.800,999.927860
2809578 *0001V,01/02/70 00:15:24.900,999.971486
2809671 *0001V,01/02/70 00:15:25.000,999.909255
2809781 *0001V,01/02/70 00:15:25.100,999.924004
2809874 *0001V,01/02/70 00:15:25.200,999.955929
2809968 *0001V,01/02/70 00:15:25.300,999.900469
2810077 *0001V,01/02/70 00:15:25.400,999.889161
2810171 *0001V,01/02/70 00:15:25.500,999.828985
2810280 *0001V,01/02/70 00:15:25.600,999.933771
2810373 *0001V,01/02/70 00:15:25.700,999.895264
2810467 *0001V,01/02/70 00:15:25.800,999.867900
2810576 *0001V,01/02/70 00:15:25.900,999.873587
2810670 *0001V,01/02/70 00:15:26.000,999.844509
2810779 *0001V,01/02/70 00:15:26.100,999.828017
2810873 *0001V,01/02/70 00:15:26.200,999.875033
2810966 *0001V,01/02/70 00:15:26.300,999.886699
2811075 *0001V,01/02/70 00:15:26.400,999.901702
2811169 *0001V,01/02/70 00:15:26.500,999.904501
2811278 *0001V,01/02/70 00:15:26.600,999.910712
2811372 *0001V,01/02/70 00:15:26.700,999.940955
2811465 *0001V,01/02/70 00:15:26.800,999.925851
2811575 *0001V,01/02/70 00:15:26.900,999.973505
2811668 *0001V,01/02/70 00:15:27.000,1000.064367
2811777 *0001V,01/02/70 00:15:27.100,1000.053286
2811871 *0001V,01/02/70 00:15:27.200,1000.070881
2811980 *0001V,01/02/70 00:15:27.300,1000.020561
2812074 *0001V,01/02/70 00:15:27.400,1000.083665
2812167 *0001V,01/02/70 00:15:27.500,1000.066075
2812276 *0001V,01/02/70 00:15:27.600,1000.115595
2812370 *0001V,01/02/70 00:15:27.700,1000.117038
2812479 *0001V,01/02/70 00:15:27.800,1000.149897
2812573 *0001V,01/02/70 00:15:27.900,1000.159599
2812666 *0001V,01/02/70 00:15:28.000,1000.174243
2812776 *0001V,01/02/70 00:15:28.100,1000.122327
2812869 *0001V,01/02/70 00:15:28.200,1000.136564
2812978 *0001V,01/02/70 00:15:28.300,1000.127825
2813072 *0001V,01/02/70 00:15:28.400,1000.153143
2813166 *0001V,01/02/70 00:15:28.500,1000.112390
2813275 *0001V,01/02/70 00:15:28.600,1000.114753
2813368 *0001V,01/02/70 00:15:28.700,1000.092828
2813478 *0001V,01/02/70 00:15:28.800,1000.110444
2813571 *0001V,01/02/70 00:15:28.900,1000.042806
2813680 *0001V,01/02/70 00:15:29.000,1000.048519
2813774 *0001V,01/02/70 00:15:29.100,1000.025828
2813868 *0001V,01/02/70 00:15:29.200,1000.028863
2813977 *0001V,01/02/70 00:15:29.300,1000.041133
2814070 *0001V,01/02/70 00:15:29.400,1000.024410
2814180 *0001V,01/02/70 00:15:29.500,1000.030656
2814273 *0001V,01/02/70 00:15:29.600,999.999530
2814367 *0001V,01/02/70 00:15:29.700,999.980337
2814476 *0001V,01/02/70 00:15:29.800,999.955662
2814570 *0001V,01/02/70 00:15:29.900,999.917218
2814679 *0001V,01/02/70 00:15:30.000,999.858957
2814773 *0001V,01/02/70 00:15:30.100,999.871509
2814866 *0001V,01/02/70 00:15:30.200,999.899414
2814975 *0001V,01/02/70 00:15:30.300,999.847274
2815069 *0001V,01/02/70 00:15:30.400,999.836972
2815178 *0001V,01/02/70 00:15:30.500,999.870583
2815272 *0001V,01/02/70 00:15:30.600,999.783596
2815365 *0001V,01/02/70 00:15:30.700,999.814797
2815475 *0001V,01/02/70 00:15:30.800,999.830451
2815568 *0001V,01/02/70 00:15:30.900,999.815377
2815677 *0001V,01/02/70 00:15:31.000,999.884572
2815771 *0001V,01/02/70 00:15:31.100,999.846207
2815880 *0001V,01/02/70 00:15:31.200,999.839276
2815974 *0001V,01/02/70 00:15:31.300,999.889827
2816067 *0001V,01/02/70 00:15:31.400,999.897086
2816177 *0001V,01/02/70 00:15:31.500,999.870605
2816270 *0001V,01/02/70 00:15:31.600,999.936740
2816379 *0001V,01/02/70 00:15:31.700,999.939258
2816473 *0001V,01/02/70 00:15:31.800,999.951508
2816567 *0001V,01/02/70 00:15:31.900,999.930031
2816676 *0001V,01/02/70 00:15:32.000,999.909612
2816769 *0001V,01/02/70 00:15:32.100,999.928748
2816879 *0001V,01/02/70 00:15:32.200,999.952413
2816972 *0001V,01/02/70 00:15:32.300,999.935996
2817066 *0001V,01/02/70 00:15:32.400,999.839483
2817175 *0001V,01/02/70 00:15:32.500,999.813453
2817269 *0001V,01/02/70 00:15:32.600,999.816741
2817378 *0001V,01/02/70 00:15:32.700,999.813082
2817471 *0001V,01/02/70 00:15:32.800,999.828058
2817581 *0001V,01/02/70 00:15:32.900,999.855518
2817674 *0001V,01/02/70 00:15:33.000,999.848230
2817768 *0001V,01/02/70 00:15:33.100,999.896557
2817877 *0001V,01/02/70 00:15:33.200,999.901208
2817971 *0001V,01/02/70 00:15:33.300,999.920345
2818080 *0001V,01/02/70 00:15:33.400,999.894955
2818173 *0001V,01/02/70 00:15:33.500,999.887682
2818267 *0001V,01/02/70 00:15:33.600,999.793169
2818376 *0001V,01/02/70 00:15:33.700,999.843853
2818470 *0001V,01/02/70 00:15:33.800,999.931746
2818579 *0001V,01/02/70 00:15:33.900,999.933276
2818673 *0001V,01/02/70 00:15:34.000,999.952220
2818766 *0001V,01/02/70 00:15:34.100,999.979834
2818875 *0001V,01/02/70 00:15:34.200,999.946711
2818969 *0001V,01/02/70 00:15:34.300,999.929592
2819078 *0001V,01/02/70 00:15:34.400,999.960154
2819172 *0001V,01/02/70 00:15:34.500,999.942690
2819265 *0001V,01/02/70 00:15:34.600,999.919122
2819375 *0001V,01/02/70 00:15:34.700,999.873853
2819468 *0001V,01/02/70 00:15:34.800,999.905148
2819577 *0001V,01/02/70 00:15:34.900,999.904082
2819671 *0001V,01/02/70 00:15:35.000,999.890235
2819780 *0001V,01/02/70 00:15:35.100,999.876909
2819874 *0001V,01/02/70 00:15:35.200,999.857826
2819967 *0001V,01/02/70 00:15:35.300,999.901286
2820077 *0001V,01/02/70 00:15:35.400,999.898320
2820170 *0001V,01/02/70 00:15:35.500,999.844735
2820279 *0001V,01/02/70 00:15:35.600,999.870671
2820373 *0001V,01/02/70 00:15:35.700,999.886872
2820467 *0001V,01/02/70 00:15:35.800,999.886819
2820576 *0001V,01/02/70 00:15:35.900,999.868862
2820669 *0001V,01/02/70 00:15:36.000,999.846596
2820779 *0001V,01/02/70 00:15:36.100,999.816909
2820872 *0001V,01/02/70 00:15:36.200,999.807572
2820966 *0001V,01/02/70 00:15:36.300,999.870652
2821075 *0001V,01/02/70 00:15:36.400,999.860119
2821169 *0001V,01/02/70 00:15:36.500,999.820744
2821278 *0001V,01/02/70 00:15:36.600,999.819689
2821371 *0001V,01/02/70 00:15:36.700,999.815859
2821481 *0001V,01/02/70 00:15:36.800,999.880377
2821574 *0001V,01/02/70 00:15:36.900,999.865412
2821668 *0001V,01/02/70 00:15:37.000,999.873437
2821777 *0001V,01/02/70 00:15:37.100,999.844624
2821871 *0001V,01/02/70 00:15:37.200,999.881220
2821980 *0001V,01/02/70 00:15:37.300,999.856811
2822073 *0001V,01/02/70 00:15:37.400,999.883909
2822167 *0001V,01/02/70 00:15:37.500,999.948623
2822276 *0001V,01/02/70 00:15:37.600,999.975565
2822370 *0001V,01/02/70 00:15:37.700,999.987759
2822479 *0001V,01/02/70 00:15:37.800,1000.010579
2822572 *0001V,01/02/70 00:15:37.900,1000.038912
2822666 *0001V,01/02/70 00:15:38.000,1000.028861
2822775 *0001V,01/02/70 00:15:38.100,1000.065200
2822869 *0001V,01/02/70 00:15:38.200,1000.000532
2822978 *0001V,01/02/70 00:15:38.300,1000.093521
2823072 *0001V,01/02/70 00:15:38.400,1000.096589
2823181 *0001V,01/02/70 00:15:38.500,1000.123651
2823274 *0001V,01/02/70 00:15:38.600,1000.163496
2823368 *0001V,01/02/70 00:15:38.700,1000.137360
2823477 *0001V,01/02/70 00:15:38.800,1000.103657
2823571 *0001V,01/02/70 00:15:38.900,1000.020351
2823680 *0001V,01/02/70 00:15:39.000,1000.079367
2823774 *0001V,01/02/70 00:15:39.100,1000.103460
2823867 *0001V,01/02/70 00:15:39.200,1000.129614
2823976 *0001V,01/02/70 00:15:39.300,1000.110983
2824070 *0001V,01/02/70 00:15:39.400,1000.118774
2824179 *0001V,01/02/70 00:15:39.500,1000.085370
2824273 *0001V,01/02/70 00:15:39.600,1000.089501
2824366 *0001V,01/02/70 00:15:39.700,1000.084320
2824476 *0001V,01/02/70 00:15:39.800,1000.091875
2824569 *0001V,01/02/70 00:15:39.900,1000.076847
2824678 *0001V,01/02/70 00:15:40.000,1000.100592
2824772 *0001V,01/02/70 00:15:40.100,1000.135876
2824866 *0001V,01/02/70 00:15:40.200,1000.159149
2824975 *0001V,01/02/70 00:15:40.300,1000.150541
2825068 *0001V,01/02/70 00:15:40.400,1000.171095
2825178 *0001V,01/02/70 00:15:40.500,1000.178611
2825271 *0001V,01/02/70 00:15:40.600,1000.217291
2825380 *0001V,01/02/70 00:15:40.700,1000.184328
2825474 *0001V,01/02/70 00:15:40.800,1000.132895
2825568 *0001V,01/02/70 00:15:40.900,1000.097182
2825677 *0001V,01/02/70 00:15:41.000,1000.084851
2825770 *0001V,01/02/70 00:15:41.100,1000.026030
2825880 *0001V,01/02/70 00:15:41.200,1000.041019
2825973 *0001V,01/02/70 00:15:41.300,999.997038
2826067 *0001V,01/02/70 00:15:41.400,999.950473
2826176 *0001V,01/02/70 00:15:41.500,999.928654
2826270 *0001V,01/02/70 00:15:41.600,999.915869
2826379 *0001V,01/02/70 00:15:41.700,999.918713
2826473 *0001V,01/02/70 00:15:41.800,999.900638
2826566 *0001V,01/02/70 00:15:41.900,999.879982
2826675 *0001V,01/02/70 00:15:42.000,999.822379
2826769 *0001V,01/02/70 00:15:42.100,999.844785
2826878 *0001V,01/02/70 00:15:42.200,999.818141
2826972 *0001V,01/02/70 00:15:42.300,999.803868
2827065 *0001V,01/02/70 00:15:42.400,999.790937
2827175 *0001V,01/02/70 00:15:42.500,999.779955
2827268 *0001V,01/02/70 00:15:42.600,999.763428
2827377 *0001V,01/02/70 00:15:42.700,999.800374
2827471 *0001V,01/02/70 00:15:42.800,999.764009
2827580 *0001V,01/02/70 00:15:42.900,999.679352
2827674 *0001V,01/02/70 00:15:43.000,999.723088
2827767 *0001V,01/02/70 00:15:43.100,999.711782
2827877 *0001V,01/02/70 00:15:43.200,999.682112
2827970 *0001V,01/02/70 00:15:43.300,999.582219
2828079 *0001V,01/02/70 00:15:43.400,999.621361
2828173 *0001V,01/02/70 00:15:43.500,999.642052
2828267 *0001V,01/02/70 00:15:43.600,999.583324
2828376 *0001V,01/02/70 00:15:43.700,999.600422
2828469 *0001V,01/02/70 00:15:43.800,999.656421
2828579 *0001V,01/02/70 00:15:43.900,999.663470
2828672 *0001V,01/02/70 00:15:44.000,999.720039
2828766 *0001V,01/02/70 00:15:44.100,999.751029
2828875 *0001V,01/02/70 00:15:44.200,999.688939
2828969 *0001V,01/02/70 00:15:44.300,999.747115
2829078 *0001V,01/02/70 00:15:44.400,999.785518
2829171 *0001V,01/02/70 00:15:44.500,999.784921
2829281 *0001V,01/02/70 00:15:44.600,999.802646
2829374 *0001V,01/02/70 00:15:44.700,999.850857
2829468 *0001V,01/02/70 00:15:44.800,999.953552
2829577 *0001V,01/02/70 00:15:44.900,999.906313
2829671 *0001V,01/02/70 00:15:45.000,999.932165
2829780 *0001V,01/02/70 00:15:45.100,999.945487
2829873 *0001V,01/02/70 00:15:45.200,999.989189
2829967 *0001V,01/02/70 00:15:45.300,999.995467
2830076 *0001V,01/02/70 00:15:45.400,1000.034617
2830170 *0001V,01/02/70 00:15:45.500,1000.089184
2830279 *0001V,01/02/70 00:15:45.600,1000.085600
2830372 *0001V,01/02/70 00:15:45.700,1000.119772
2830466 *0001V,01/02/70 00:15:45.800,1000.191694
2830575 *0001V,01/02/70 00:15:45.900,1000.193819
2830669 *0001V,01/02/70 00:15:46.000,1000.163000
2830778 *0001V,01/02/70 00:15:46.100,1000.139888
2830872 *0001V,01/02/70 00:15:46.200,1000.210516
2830981 *0001V,01/02/70 00:15:46.300,1000.222601
2831074 *0001V,01/02/70 00:15:46.400,1000.302720
2831168 *0001V,01/02/70 00:15:46.500,1000.306345
2831277 *0001V,01/02/70 00:15:46.600,1000.273396
2831371 *0001V,01/02/70 00:15:46.700,1000.224204
2831480 *0001V,01/02/70 00:15:46.800,1000.169641
2831574 *0001V,01/02/70 00:15:46.900,1000.135548
2831667 *0001V,01/02/70 00:15:47.000,1000.176936
2831776 *0001V,01/02/70 00:15:47.100,1000.170792
2831870 *0001V,01/02/70 00:15:47.200,1000.142198
2831979 *0001V,01/02/70 00:15:47.300,1000.135284
2832073 *0001V,01/02/70 00:15:47.400,1000.118220
2832166 *0001V,01/02/70 00:15:47.500,1000.051315
2832276 *0001V,01/02/70 00:15:47.600,1000.019763
2832369 *0001V,01/02/70 00:15:47.700,1000.063234
2832478 *0001V,01/02/70 00:15:47.800,1000.063374
2832572 *0001V,01/02/70 00:15:47.900,1000.105233
2832666 *0001V,01/02/70 00:15:48.000,1000.079237
2832775 *0001V,01/02/70 00:15:48.100,1000.046934
2832868 *0001V,01/02/70 00:15:48.200,1000.014825
2832978 *0001V,01/02/70 00:15:48.300,999.960479
2833071 *0001V,01/02/70 00:15:48.400,999.952155
2833165 *0001V,01/02/70 00:15:48.500,999.912553
2833274 *0001V,01/02/70 00:15:48.600,999.873728
2833368 *0001V,01/02/70 00:15:48.700,999.811760
2833477 *0001V,01/02/70 00:15:48.800,999.818327
2833571 *0001V,01/02/70 00:15:48.900,999.793878
2833680 *0001V,01/02/70 00:15:49.000,999.773499
2833773 *0001V,01/02/70 00:15:49.100,999.751448
2833867 *0001V,01/02/70 00:15:49.200,999.767252
2833976 *0001V,01/02/70 00:15:49.300,999.782889
2834070 *0001V,01/02/70 00:15:49.400,999.810516
2834179 *0001V,01/02/70 00:15:49.500,999.802364
2834273 *0001V,01/02/70 00:15:49.600,999.798265
2834366 *0001V,01/02/70 00:15:49.700,999.756855
2834475 *0001V,01/02/70 00:15:49.800,999.763284
2834569 *0001V,01/02/70 00:15:49.900,999.789271
2834678 *0001V,01/02/70 00:15:50.000,999.705954
2834772 *0001V,01/02/70 00:15:50.100,999.669613
2834865 *0001V,01/02/70 00:15:50.200,999.712530
2834975 *0001V,01/02/70 00:15:50.300,999.666417
2835068 *0001V,01/02/70 00:15:50.400,999.649047
2835177 *0001V,01/02/70 00:15:50.500,999.659659
2835271 *0001V,01/02/70 00:15:50.600,999.738657
2835380 *0001V,01/02/70 00:15:50.700,999.785448
2835474 *0001V,01/02/70 00:15:50.800,999.806669
2835567 *0001V,01/02/70 00:15:50.900,999.823360
2835677 *0001V,01/02/70 00:15:51.000,999.850933
2835770 *0001V,01/02/70 00:15:51.100,999.826152
2835879 *0001V,01/02/70 00:15:51.200,999.852273
2835973 *0001V,01/02/70 00:15:51.300,999.834310
2836067 *0001V,01/02/70 00:15:51.400,999.869146
2836176 *0001V,01/02/70 00:15:51.500,999.873828
2836269 *0001V,01/02/70 00:15:51.600,999.953919
2836379 *0001V,01/02/70 00:15:51.700,999.993337
2836472 *0001V,01/02/70 00:15:51.800,999.954224
2836566 *0001V,01/02/70 00:15:51.900,999.941649
2836675 *0001V,01/02/70 00:15:52.000,1000.047858
2836769 *0001V,01/02/70 00:15:52.100,1000.083902
2836878 *0001V,01/02/70 00:15:52.200,1000.078377
2836971 *0001V,01/02/70 00:15:52.300,1000.089616
2837081 *0001V,01/02/70 00:15:52.400,1000.133445
2837174 *0001V,01/02/70 00:15:52.500,1000.147658
2837268 *0001V,01/02/70 00:15:52.600,1000.134958
2837377 *0001V,01/02/70 00:15:52.700,1000.124161
2837471 *0001V,01/02/70 00:15:52.800,1000.157595
2837580 *0001V,01/02/70 00:15:52.900,1000.217810
2837673 *0001V,01/02/70 00:15:53.000,1000.192658
2837767 *0001V,01/02/70 00:15:53.100,1000.246984
2837876 *0001V,01/02/70 00:15:53.200,1000.248324
2837970 *0001V,01/02/70 00:15:53.300,1000.237530
2838079 *0001V,01/02/70 00:15:53.400,1000.244668
2838173 *0001V,01/02/70 00:15:53.500,1000.235621
2838266 *0001V,01/02/70 00:15:53.600,1000.254053
2838375 *0001V,01/02/70 00:15:53.700,1000.229472
2838469 *0001V,01/02/70 00:15:53.800,1000.253903
2838578 *0001V,01/02/70 00:15:53.900,1000.221033
2838672 *0001V,01/02/70 00:15:54.000,1000.194101
2838781 *0001V,01/02/70 00:15:54.100,1000.178959
2838875 *0001V,01/02/70 00:15:54.200,1000.175958
2838968 *0001V,01/02/70 00:15:54.300,1000.168211
2839077 *0001V,01/02/70 00:15:54.400,1000.172164
2839171 *0001V,01/02/70 00:15:54.500,1000.162033
2839280 *0001V,01/02/70 00:15:54.600,1000.176369
2839374 *0001V,01/02/70 00:15:54.700,1000.111019
2839467 *0001V,01/02/70 00:15:54.800,1000.122155
2839577 *0001V,01/02/70 00:15:54.900,1000.074822
2839670 *0001V,01/02/70 00:15:55.000,1000.036918
2839779 *0001V,01/02/70 00:15:55.100,1000.039383
2839873 *0001V,01/02/70 00:15:55.200,1000.040091
2839967 *0001V,01/02/70 00:15:55.300,1000.028064
2840076 *0001V,01/02/70 00:15:55.400,999.949333
2840169 *0001V,01/02/70 00:15:55.500,999.911817
2840279 *0001V,01/02/70 00:15:55.600,999.908803
2840372 *0001V,01/02/70 00:15:55.700,999.868588
2840466 *0001V,01/02/70 00:15:55.800,999.809967
2840575 *0001V,01/02/70 00:15:55.900,999.808381
2840669 *0001V,01/02/70 00:15:56.000,999.785335
2840778 *0001V,01/02/70 00:15:56.100,999.707545
2840871 *0001V,01/02/70 00:15:56.200,999.760697
2840981 *0001V,01/02/70 00:15:56.300,999.693859
2841074 *0001V,01/02/70 00:15:56.400,999.697376
2841168 *0001V,01/02/70 00:15:56.500,999.726545
2841277 *0001V,01/02/70 00:15:56.600,999.695122
2841371 *0001V,01/02/70 00:15:56.700,999.697945
2841480 *0001V,01/02/70 00:15:56.800,999.703653
2841573 *0001V,01/02/70 00:15:56.900,999.701021
2841667 *0001V,01/02/70 00:15:57.000,999.701484
2841776 *0001V,01/02/70 00:15:57.100,999.710094
2841870 *0001V,01/02/70 00:15:57.200,999.712744
2841979 *0001V,01/02/70 00:15:57.300,999.785687
2842073 *0001V,01/02/70 00:15:57.400,999.856729
2842166 *0001V,01/02/70 00:15:57.500,999.830379
2842275 *0001V,01/02/70 00:15:57.600,999.929917
2842369 *0001V,01/02/70 00:15:57.700,999.909884
2842478 *0001V,01/02/70 00:15:57.800,999.941460
2842572 *0001V,01/02/70 00:15:57.900,999.946135
2842665 *0001V,01/02/70 00:15:58.000,999.929997
2842775 *0001V,01/02/70 00:15:58.100,999.931080
2842868 *0001V,01/02/70 00:15:58.200,999.948058
2842977 *0001V,01/02/70 00:15:58.300,999.965925
2843071 *0001V,01/02/70 00:15:58.400,1000.018471
2843180 *0001V,01/02/70 00:15:58.500,1000.064232
2843274 *0001V,01/02/70 00:15:58.600,1000.094706
2843367 *0001V,01/02/70 00:15:58.700,1000.128624
2843477 *0001V,01/02/70 00:15:58.800,1000.079020
2843570 *0001V,01/02/70 00:15:58.900,1000.086334
2843679 *0001V,01/02/70 00:15:59.000,1000.132696
2843773 *0001V,01/02/70 00:15:59.100,1000.122345
2843867 *0001V,01/02/70 00:15:59.200,1000.116076
2843976 *0001V,01/02/70 00:15:59.300,1000.113699
2844069 *0001V,01/02/70 00:15:59.400,1000.069306
2844179 *0001V,01/02/70 00:15:59.500,1000.082936
2844272 *0001V,01/02/70 00:15:59.600,1000.068811
2844366 *0001V,01/02/70 00:15:59.700,1000.075578
2844475 *0001V,01/02/70 00:15:59.800,1000.019412
2844569 *0001V,01/02/70 00:15:59.900,1000.026457
2844678 *0001V,01/02/70 00:16:00.000,1000.014244
2844771 *0001V,01/02/70 00:16:00.100,1000.054548
2844881 *0001V,01/02/70 00:16:00.200,1000.036883
2844974 *0001V,01/02/70 00:16:00.300,1000.068379
2845068 *0001V,01/02/70 00:16:00.400,1000.057235
2845177 *0001V,01/02/70 00:16:00.500,1000.048682
2845271 *0001V,01/02/70 00:16:00.600,1000.060091
2845380 *0001V,01/02/70 00:16:00.700,1000.062890
2845473 *0001V,01/02/70 00:16:00.800,1000.086757
2845567 *0001V,01/02/70 00:16:00.900,1000.045434
2845676 *0001V,01/02/70 00:16:01.000,1000.071539
2845770 *0001V,01/02/70 00:16:01.100,1000.103621
2845879 *0001V,01/02/70 00:16:01.200,1000.114447
2845973 *0001V,01/02/70 00:16:01.300,1000.084154
2846066 *0001V,01/02/70 00:16:01.400,1000.045765
2846175 *0001V,01/02/70 00:16:01.500,1000.077137
2846269 *0001V,01/02/70 00:16:01.600,1000.087784
2846378 *0001V,01/02/70 00:16:01.700,1000.075167
2846472 *0001V,01/02/70 00:16:01.800,1000.000930
2846581 *0001V,01/02/70 00:16:01.900,1000.049348
2846675 *0001V,01/02/70 00:16:02.000,1000.055370
2846768 *0001V,01/02/70 00:16:02.100,1000.069428
2846877 *0001V,01/02/70 00:16:02.200,1000.002813
2846971 *0001V,01/02/70 00:16:02.300,1000.044765
2847080 *0001V,01/02/70 00:16:02.400,1000.103175
2847174 *0001V,01/02/70 00:16:02.500,1000.126868
2847267 *0001V,01/02/70 00:16:02.600,1000.089928
2847377 *0001V,01/02/70 00:16:02.700,1000.147321
2847470 *0001V,01/02/70 00:16:02.800,1000.161016
2847579 *0001V,01/02/70 00:16:02.900,1000.170934
2847673 *0001V,01/02/70 00:16:03.000,1000.177684
2847767 *0001V,01/02/70 00:16:03.100,1000.202684
2847876 *0001V,01/02/70 00:16:03.200,1000.213971
2847969 *0001V,01/02/70 00:16:03.300,1000.185996
2848079 *0001V,01/02/70 00:16:03.400,1000.234413
2848172 *0001V,01/02/70 00:16:03.500,1000.244226
2848266 *0001V,01/02/70 00:16:03.600,1000.267687
2848375 *0001V,01/02/70 00:16:03.700,1000.249096
2848469 *0001V,01/02/70 00:16:03.800,1000.269776
2848578 *0001V,01/02/70 00:16:03.900,1000.296545
2848671 *0001V,01/02/70 00:16:04.000,1000.304131
2848781 *0001V,01/02/70 00:16:04.100,1000.329374
2848874 *0001V,01/02/70 00:16:04.200,1000.287053
2848968 *0001V,01/02/70 00:16:04.300,1000.274773
2849077 *0001V,01/02/70 00:16:04.400,1000.288684
2849171 *0001V,01/02/70 00:16:04.500,1000.286423
2849280 *0001V,01/02/70 00:16:04.600,1000.310316
2849373 *0001V,01/02/70 00:16:04.700,1000.325780
2849467 *0001V,01/02/70 00:16:04.800,1000.294457
2849576 *0001V,01/02/70 00:16:04.900,1000.243364
2849670 *0001V,01/02/70 00:16:05.000,1000.260073
2849779 *0001V,01/02/70 00:16:05.100,1000.242138
2849873 *0001V,01/02/70 00:16:05.200,1000.257931
2849966 *0001V,01/02/70 00:16:05.300,1000.217398
2850075 *0001V,01/02/70 00:16:05.400,1000.218973
2850169 *0001V,01/02/70 00:16:05.500,1000.235417
2850278 *0001V,01/02/70 00:16:05.600,1000.185903
2850372 *0001V,01/02/70 00:16:05.700,1000.183858
2850465 *0001V,01/02/70 00:16:05.800,1000.137601
2850575 *0001V,01/02/70 00:16:05.900,1000.128992
2850668 *0001V,01/02/70 00:16:06.000,1000.108209
2850777 *0001V,01/02/70 00:16:06.100,1000.106845
2850871 *0001V,01/02/70 00:16:06.200,1000.103776
2850980 *0001V,01/02/70 00:16:06.300,1000.003862
2851074 *0001V,01/02/70 00:16:06.400,999.960357
2851167 *0001V,01/02/70 00:16:06.500,999.957705
2851277 *0001V,01/02/70 00:16:06.600,999.891947
2851370 *0001V,01/02/70 00:16:06.700,999.921832
2851479 *0001V,01/02/70 00:16:06.800,999.916734
2851573 *0001V,01/02/70 00:16:06.900,999.773282
2851667 *0001V,01/02/70 00:16:07.000,999.838286
2851776 *0001V,01/02/70 00:16:07.100,999.824028
2851869 *0001V,01/02/70 00:16:07.200,999.923625
2851979 *0001V,01/02/70 00:16:07.300,999.869844
2852072 *0001V,01/02/70 00:16:07.400,999.800781
2852166 *0001V,01/02/70 00:16:07.500,999.815113
2852275 *0001V,01/02/70 00:16:07.600,999.792505
2852369 *0001V,01/02/70 00:16:07.700,999.868013
2852478 *0001V,01/02/70 00:16:07.800,999.860270
2852571 *0001V,01/02/70 00:16:07.900,999.829458
2852665 *0001V,01/02/70 00:16:08.000,999.857671
2852774 *0001V,01/02/70 00:16:08.100,999.854891
2852868 *0001V,01/02/70 00:16:08.200,999.817374
2852977 *0001V,01/02/70 00:16:08.300,999.803049
2853071 *0001V,01/02/70 00:16:08.400,999.907111
2853180 *0001V,01/02/70 00:16:08.500,999.857459
2853273 *0001V,01/02/70 00:16:08.600,999.785970
2853367 *0001V,01/02/70 00:16:08.700,999.790898
2853476 *0001V,01/02/70 00:16:08.800,999.785454
2853570 *0001V,01/02/70 00:16:08.900,999.785625
2853679 *0001V,01/02/70 00:16:09.000,999.866592
2853773 *0001V,01/02/70 00:16:09.100,999.957824
2853866 *0001V,01/02/70 00:16:09.200,999.958570
2853975 *0001V,01/02/70 00:16:09.300,1000.007959
2854069 *0001V,01/02/70 00:16:09.400,1000.068772
2854178 *0001V,01/02/70 00:16:09.500,1000.059793
2854272 *0001V,01/02/70 00:16:09.600,1000.078186
2854365 *0001V,01/02/70 00:16:09.700,1000.054104
2854475 *0001V,01/02/70 00:16:09.800,1000.070937
2854568 *0001V,01/02/70 00:16:09.900,1000.075239
2854677 *0001V,01/02/70 00:16:10.000,1000.105304
2854771 *0001V,01/02/70 00:16:10.100,1000.082826
2854880 *0001V,01/02/70 00:16:10.200,1000.095267
2854974 *0001V,01/02/70 00:16:10.300,1000.155087
2855067 *0001V,01/02/70 00:16:10.400,1000.187514
2855177 *0001V,01/02/70 00:16:10.500,1000.196167
2855270 *0001V,01/02/70 00:16:10.600,1000.230866
2855379 *0001V,01/02/70 00:16:10.700,1000.284146
2855473 *0001V,01/02/70 00:16:10.800,1000.255686
2855567 *0001V,01/02/70 00:16:10.900,1000.274507
2855676 *0001V,01/02/70 00:16:11.000,1000.304884
2855769 *0001V,01/02/70 00:16:11.100,1000.285573
2855879 *0001V,01/02/70 00:16:11.200,1000.271861
2855972 *0001V,01/02/70 00:16:11.300,1000.250529
2856066 *0001V,01/02/70 00:16:11.400,1000.205499
2856175 *0001V,01/02/70 00:16:11.500,1000.173198
2856269 *0001V,01/02/70 00:16:11.600,1000.219539
2856378 *0001V,01/02/70 00:16:11.700,1000.169931
2856471 *0001V,01/02/70 00:16:11.800,1000.174021
2856581 *0001V,01/02/70 00:16:11.900,1000.157109
2856674 *0001V,01/02/70 00:16:12.000,1000.153656
2856768 *0001V,01/02/70 00:16:12.100,1000.156938
2856877 *0001V,01/02/70 00:16:12.200,1000.153275
2856971 *0001V,01/02/70 00:16:12.300,1000.141349
2857080 *0001V,01/02/70 00:16:12.400,1000.107325
2857173 *0001V,01/02/70 00:16:12.500,1000.101586
2857267 *0001V,01/02/70 00:16:12.600,1000.082853
2857376 *0001V,01/02/70 00:16:12.700,1000.083306
2857470 *0001V,01/02/70 00:16:12.800,1000.042683
2857579 *0001V,01/02/70 00:16:12.900,999.990570
2857673 *0001V,01/02/70 00:16:13.000,999.958323
2857766 *0001V,01/02/70 00:16:13.100,999.971223
2857875 *0001V,01/02/70 00:16:13.200,1000.001894
2857969 *0001V,01/02/70 00:16:13.300,1000.008311
2858078 *0001V,01/02/70 00:16:13.400,999.936092
2858172 *0001V,01/02/70 00:16:13.500,999.944284
2858265 *0001V,01/02/70 00:16:13.600,999.906259
2858375 *0001V,01/02/70 00:16:13.700,999.937106
2858468 *0001V,01/02/70 00:16:13.800,999.941264
2858577 *0001V,01/02/70 00:16:13.900,999.970447
2858671 *0001V,01/02/70 00:16:14.000,999.888628
2858780 *0001V,01/02/70 00:16:14.100,999.905416
2858874 *0001V,01/02/70 00:16:14.200,999.902643
2858967 *0001V,01/02/70 00:16:14.300,999.873018
2859077 *0001V,01/02/70 00:16:14.400,999.937103
2859170 *0001V,01/02/70 00:16:14.500,999.894011
2859279 *0001V,01/02/70 00:16:14.600,999.907974
2859373 *0001V,01/02/70 00:16:14.700,999.924506
2859467 *0001V,01/02/70 00:16:14.800,999.964000
2859576 *0001V,01/02/70 00:16:14.900,999.979714
2859669 *0001V,01/02/70 00:16:15.000,999.997748
2859779 *0001V,01/02/70 00:16:15.100,999.995461
2859872 *0001V,01/02/70 00:16:15.200,999.979281
2859966 *0001V,01/02/70 00:16:15.300,999.917327
2900075 *0001V,01/02/70 00:16:15.400,999.924557
2900169 *0001V,01/02/70 00:16:15.500,999.895070
2900278 *0001V,01/02/70 00:16:15.600,999.909054
2900371 *0001V,01/02/70 00:16:15.700,999.984625
2900465 *0001V,01/02/70 00:16:15.800,999.969348
2900574 *0001V,01/02/70 00:16:15.900,1000.028516
2900668 *0001V,01/02/70 00:16:16.000,1000.012956
2900777 *0001V,01/02/70 00:16:16.100,1000.022868
2900871 *0001V,01/02/70 00:16:16.200,1000.016313
2900980 *0001V,01/02/70 00:16:16.300,1000.035477
2901073 *0001V,01/02/70 00:16:16.400,1000.085104
2901167 *0001V,01/02/70 00:16:16.500,1000.138296
2901276 *0001V,01/02/70 00:16:16.600,1000.155386
2901370 *0001V,01/02/70 00:16:16.700,1000.184581
2901479 *0001V,01/02/70 00:16:16.800,1000.172291
2901573 *0001V,01/02/70 00:16:16.900,1000.248447
2901666 *0001V,01/02/70 00:16:17.000,1000.259053
2901775 *0001V,01/02/70 00:16:17.100,1000.269034
2901869 *0001V,01/02/70 00:16:17.200,1000.230684
2901978 *0001V,01/02/70 00:16:17.300,1000.144407
2902072 *0001V,01/02/70 00:16:17.400,1000.155611
2902181 *0001V,01/02/70 00:16:17.500,1000.160661
2902275 *0001V,01/02/70 00:16:17.600,1000.114228
2902368 *0001V,01/02/70 00:16:17.700,1000.156699
2902477 *0001V,01/02/70 00:16:17.800,1000.254162
2902571 *0001V,01/02/70 00:16:17.900,1000.239552
2902680 *0001V,01/02/70 00:16:18.000,1000.228327
2902774 *0001V,01/02/70 00:16:18.100,1000.222482
2902867 *0001V,01/02/70 00:16:18.200,1000.211477
2902977 *0001V,01/02/70 00:16:18.300,1000.212546
2903070 *0001V,01/02/70 00:16:18.400,1000.206323
2903179 *0001V,01/02/70 00:16:18.500,1000.143823
2903273 *0001V,01/02/70 00:16:18.600,1000.137704
2903367 *0001V,01/02/70 00:16:18.700,1000.076935
2903476 *0001V,01/02/70 00:16:18.800,1000.096930
2903569 *0001V,01/02/70 00:16:18.900,1000.098475
2903679 *0001V,01/02/70 00:16:19.000,1000.066988
2903772 *0001V,01/02/70 00:16:19.100,1000.069105
2903866 *0001V,01/02/70 00:16:19.200,1000.020600
2903975 *0001V,01/02/70 00:16:19.300,1000.003813
2904069 *0001V,01/02/70 00:16:19.400,1000.005159
2904178 *0001V,01/02/70 00:16:19.500,1000.011044
2904271 *0001V,01/02/70 00:16:19.600,999.919660
2904365 *0001V,01/02/70 00:16:19.700,999.963944
2904474 *0001V,01/02/70 00:16:19.800,999.984949
2904568 *0001V,01/02/70 00:16:19.900,999.999795
2904677 *0001V,01/02/70 00:16:20.000,999.987496
2904771 *0001V,01/02/70 00:16:20.100,999.937807
2904880 *0001V,01/02/70 00:16:20.200,999.951938
2904973 *0001V,01/02/70 00:16:20.300,999.974823
2905067 *0001V,01/02/70 00:16:20.400,999.963811
2905176 *0001V,01/02/70 00:16:20.500,999.956988
2905270 *0001V,01/02/70 00:16:20.600,999.952407
2905379 *0001V,01/02/70 00:16:20.700,999.979074
2905473 *0001V,01/02/70 00:16:20.800,999.921129
2905566 *0001V,01/02/70 00:16:20.900,999.854859
2905675 *0001V,01/02/70 00:16:21.000,999.829270
2905769 *0001V,01/02/70 00:16:21.100,999.826818
2905878 *0001V,01/02/70 00:16:21.200,999.836327
2905972 *0001V,01/02/70 00:16:21.300,999.894053
2906065 *0001V,01/02/70 00:16:21.400,999.883967
2906175 *0001V,01/02/70 00:16:21.500,999.917578
2906268 *0001V,01/02/70 00:16:21.600,999.913671
2906377 *0001V,01/02/70 00:16:21.700,999.917618
2906471 *0001V,01/02/70 00:16:21.800,999.949673
2906580 *0001V,01/02/70 00:16:21.900,1000.005341
2906674 *0001V,01/02/70 00:16:22.000,1000.032218
2906767 *0001V,01/02/70 00:16:22.100,1000.042065
2906877 *0001V,01/02/70 00:16:22.200,1000.087243
2906970 *0001V,01/02/70 00:16:22.300,1000.068377
2907079 *0001V,01/02/70 00:16:22.400,1000.055758
2907173 *0001V,01/02/70 00:16:22.500,1000.085463
2907267 *0001V,01/02/70 00:16:22.600,1000.038914
2907376 *0001V,01/02/70 00:16:22.700,1000.096525
2907469 *0001V,01/02/70 00:16:22.800,1000.105060
2907579 *0001V,01/02/70 00:16:22.900,1000.071747
2907672 *0001V,01/02/70 00:16:23.000,1000.114209
2907766 *0001V,01/02/70 00:16:23.100,1000.090855
2907875 *0001V,01/02/70 00:16:23.200,1000.145941
2907969 *0001V,01/02/70 00:16:23.300,1000.145543
2908078 *0001V,01/02/70 00:16:23.400,1000.155453
2908171 *0001V,01/02/70 00:16:23.500,1000.156399
2908281 *0001V,01/02/70 00:16:23.600,1000.149333
2908374 *0001V,01/02/70 00:16:23.700,1000.087337
2908468 *0001V,01/02/70 00:16:23.800,1000.101380
2908577 *0001V,01/02/70 00:16:23.900,1000.044587
2908671 *0001V,01/02/70 00:16:24.000,1000.022116
2908780 *0001V,01/02/70 00:16:24.100,1000.042125
2908873 *0001V,01/02/70 00:16:24.200,1000.042459
2908967 *0001V,01/02/70 00:16:24.300,1000.018626
2909076 *0001V,01/02/70 00:16:24.400,1000.058218
2909170 *0001V,01/02/70 00:16:24.500,1000.092986
2909279 *0001V,01/02/70 00:16:24.600,1000.018152
2909373 *0001V,01/02/70 00:16:24.700,1000.015595
2909466 *0001V,01/02/70 00:16:24.800,1000.019477
2909575 *0001V,01/02/70 00:16:24.900,1000.017588
2909669 *0001V,01/02/70 00:16:25.000,1000.024660
2909778 *0001V,01/02/70 00:16:25.100,1000.042963
2909872 *0001V,01/02/70 00:16:25.200,1000.082300
2909981 *0001V,01/02/70 00:16:25.300,1000.062161
2910075 *0001V,01/02/70 00:16:25.400,1000.101279
2910168 *0001V,01/02/70 00:16:25.500,1000.077201
2910277 *0001V,01/02/70 00:16:25.600,1000.104407
2910371 *0001V,01/02/70 00:16:25.700,1000.054080
2910480 *0001V,01/02/70 00:16:25.800,1000.079850
2910574 *0001V,01/02/70 00:16:25.900,1000.123145
2910667 *0001V,01/02/70 00:16:26.000,1000.117264
2910777 *0001V,01/02/70 00:16:26.100,1000.101971
2910870 *0001V,01/02/70 00:16:26.200,1000.149601
2910979 *0001V,01/02/70 00:16:26.300,1000.083048
2911073 *0001V,01/02/70 00:16:26.400,1000.031563
2911167 *0001V,01/02/70 00:16:26.500,999.996391
2911276 *0001V,01/02/70 00:16:26.600,999.976458
2911369 *0001V,01/02/70 00:16:26.700,1000.017298
2911479 *0001V,01/02/70 00:16:26.800,1000.054444
2911572 *0001V,01/02/70 00:16:26.900,1000.048244
2911666 *0001V,01/02/70 00:16:27.000,1000.086326
2911775 *0001V,01/02/70 00:16:27.100,1000.080548
2911869 *0001V,01/02/70 00:16:27.200,1000.060378
2911978 *0001V,01/02/70 00:16:27.300,1000.081253
2912071 *0001V,01/02/70 00:16:27.400,1000.042697
2912181 *0001V,01/02/70 00:16:27.500,1000.052990
2912274 *0001V,01/02/70 00:16:27.600,1000.057768
2912368 *0001V,01/02/70 00:16:27.700,1000.128949
2912477 *0001V,01/02/70 00:16:27.800,1000.115180
2912571 *0001V,01/02/70 00:16:27.900,1000.151479
2912680 *0001V,01/02/70 00:16:28.000,1000.121920
2912773 *0001V,01/02/70 00:16:28.100,1000.158815
2912867 *0001V,01/02/70 00:16:28.200,1000.228004
2912976 *0001V,01/02/70 00:16:28.300,1000.239104
2913070 *0001V,01/02/70 00:16:28.400,1000.182936
2913179 *0001V,01/02/70 00:16:28.500,1000.245662
2913273 *0001V,01/02/70 00:16:28.600,1000.252363
2913366 *0001V,01/02/70 00:16:28.700,1000.266507
2913475 *0001V,01/02/70 00:16:28.800,1000.234393
2913569 *0001V,01/02/70 00:16:28.900,1000.222607
2913678 *0001V,01/02/70 00:16:29.000,1000.209539
2913772 *0001V,01/02/70 00:16:29.100,1000.105909
2913865 *0001V,01/02/70 00:16:29.200,1000.067018
2913975 *0001V,01/02/70 00:16:29.300,1000.102489
2914068 *0001V,01/02/70 00:16:29.400,1000.140198
2914177 *0001V,01/02/70 00:16:29.500,1000.107042
2914271 *0001V,01/02/70 00:16:29.600,1000.077936
2914380 *0001V,01/02/70 00:16:29.700,999.982134
2914474 *0001V,01/02/70 00:16:29.800,999.981500
2914568 *0001V,01/02/70 00:16:29.900,999.940737
2914677 *0001V,01/02/70 00:16:30.000,999.941436
2914770 *0001V,01/02/70 00:16:30.100,999.927541
2914880 *0001V,01/02/70 00:16:30.200,999.891488
2914973 *0001V,01/02/70 00:16:30.300,999.881540
2915067 *0001V,01/02/70 00:16:30.400,999.904864
2915176 *0001V,01/02/70 00:16:30.500,999.922947
2915270 *0001V,01/02/70 00:16:30.600,999.887276
2915379 *0001V,01/02/70 00:16:30.700,999.825680
2915472 *0001V,01/02/70 00:16:30.800,999.811778
2915566 *0001V,01/02/70 00:16:30.900,999.790205
2915675 *0001V,01/02/70 00:16:31.000,999.842854
2915769 *0001V,01/02/70 00:16:31.100,999.792696
2915878 *0001V,01/02/70 00:16:31.200,999.794682
2915972 *0001V,01/02/70 00:16:31.300,999.793459
2916081 *0001V,01/02/70 00:16:31.400,999.762568
2916174 *0001V,01/02/70 00:16:31.500,999.773907
2916268 *0001V,01/02/70 00:16:31.600,999.784390
2916377 *0001V,01/02/70 00:16:31.700,999.790874
2916471 *0001V,01/02/70 00:16:31.800,999.781787
2916580 *0001V,01/02/70 00:16:31.900,999.770941
2916674 *0001V,01/02/70 00:16:32.000,999.833939
2916767 *0001V,01/02/70 00:16:32.100,999.883898
2916876 *0001V,01/02/70 00:16:32.200,999.893472
2916970 *0001V,01/02/70 00:16:32.300,999.932505
2917079 *0001V,01/02/70 00:16:32.400,999.934129
2917173 *0001V,01/02/70 00:16:32.500,999.958367
2917266 *0001V,01/02/70 00:16:32.600,999.980690
2917376 *0001V,01/02/70 00:16:32.700,999.922090
2917469 *0001V,01/02/70 00:16:32.800,999.904697
2917578 *0001V,01/02/70 00:16:32.900,999.920078
2917672 *0001V,01/02/70 00:16:33.000,999.950613
2917766 *0001V,01/02/70 00:16:33.100,999.986293
2917875 *0001V,01/02/70 00:16:33.200,999.980704
2917968 *0001V,01/02/70 00:16:33.300,1000.013190
2918078 *0001V,01/02/70 00:16:33.400,999.994058
2918171 *0001V,01/02/70 00:16:33.500,999.996333
2918280 *0001V,01/02/70 00:16:33.600,1000.058424
2918374 *0001V,01/02/70 00:16:33.700,1000.128080
2918467 *0001V,01/02/70 00:16:33.800,1000.141124
2918577 *0001V,01/02/70 00:16:33.900,1000.203486
2918670 *0001V,01/02/70 00:16:34.000,1000.200553
2918779 *0001V,01/02/70 00:16:34.100,1000.309672
2918873 *0001V,01/02/70 00:16:34.200,1000.314767
2918967 *0001V,01/02/70 00:16:34.300,1000.348410
2919076 *0001V,01/02/70 00:16:34.400,1000.350095
2919169 *0001V,01/02/70 00:16:34.500,1000.381301
2919279 *0001V,01/02/70 00:16:34.600,1000.378233
2919372 *0001V,01/02/70 00:16:34.700,1000.394404
2919466 *0001V,01/02/70 00:16:34.800,1000.391710
2919575 *0001V,01/02/70 00:16:34.900,1000.380452
2919669 *0001V,01/02/70 00:16:35.000,1000.397974
2919778 *0001V,01/02/70 00:16:35.100,1000.440350
2919871 *0001V,01/02/70 00:16:35.200,1000.408439
2919981 *0001V,01/02/70 00:16:35.300,1000.384528
2920074 *0001V,01/02/70 00:16:35.400,1000.381727
2920168 *0001V,01/02/70 00:16:35.500,1000.359963
2920277 *0001V,01/02/70 00:16:35.600,1000.352661
2920371 *0001V,01/02/70 00:16:35.700,1000.343035
2920480 *0001V,01/02/70 00:16:35.800,1000.360589
2920573 *0001V,01/02/70 00:16:35.900,1000.328069
2920667 *0001V,01/02/70 00:16:36.000,1000.318436
2920776 *0001V,01/02/70 00:16:36.100,1000.321395
2920870 *0001V,01/02/70 00:16:36.200,1000.324022
2920979 *0001V,01/02/70 00:16:36.300,1000.268656
2921073 *0001V,01/02/70 00:16:36.400,1000.291313
2921166 *0001V,01/02/70 00:16:36.500,1000.273589
2921275 *0001V,01/02/70 00:16:36.600,1000.249768
2921369 *0001V,01/02/70 00:16:36.700,1000.212525
2921478 *0001V,01/02/70 00:16:36.800,1000.156237
2921572 *0001V,01/02/70 00:16:36.900,1000.126046
2921681 *0001V,01/02/70 00:16:37.000,1000.086096
2921775 *0001V,01/02/70 00:16:37.100,999.984133
2921868 *0001V,01/02/70 00:16:37.200,999.978041
2921978 *0001V,01/02/70 00:16:37.300,999.991157
2922071 *0001V,01/02/70 00:16:37.400,1000.016333
2922180 *0001V,01/02/70 00:16:37.500,999.994603
2922274 *0001V,01/02/70 00:16:37.600,999.968360
2922367 *0001V,01/02/70 00:16:37.700,1000.002271
2922477 *0001V,01/02/70 00:16:37.800,1000.000446
2922570 *0001V,01/02/70 00:16:37.900,999.982093
2922680 *0001V,01/02/70 00:16:38.000,999.953201
2922773 *0001V,01/02/70 00:16:38.100,999.938599
2922867 *0001V,01/02/70 00:16:38.200,999.931058
2922976 *0001V,01/02/70 00:16:38.300,999.921306
2923070 *0001V,01/02/70 00:16:38.400,999.873874
2923179 *0001V,01/02/70 00:16:38.500,999.835505
2923272 *0001V,01/02/70 00:16:38.600,999.815520
2923366 *0001V,01/02/70 00:16:38.700,999.778974
2923475 *0001V,01/02/70 00:16:38.800,999.714964
2923569 *0001V,01/02/70 00:16:38.900,999.658009
2923678 *0001V,01/02/70 00:16:39.000,999.700506
2923772 *0001V,01/02/70 00:16:39.100,999.673809
2923881 *0001V,01/02/70 00:16:39.200,999.726913
2923974 *0001V,01/02/70 00:16:39.300,999.681855
2924068 *0001V,01/02/70 00:16:39.400,999.776798
2924177 *0001V,01/02/70 00:16:39.500,999.751351
2924271 *0001V,01/02/70 00:16:39.600,999.771997
2924380 *0001V,01/02/70 00:16:39.700,999.740486
2924474 *0001V,01/02/70 00:16:39.800,999.765651
2924567 *0001V,01/02/70 00:16:39.900,999.751419
2924676 *0001V,01/02/70 00:16:40.000,999.833701
2924770 *0001V,01/02/70 00:16:40.100,999.849587
2924879 *0001V,01/02/70 00:16:40.200,999.838238
2924973 *0001V,01/02/70 00:16:40.300,999.872706
2925066 *0001V,01/02/70 00:16:40.400,999.981497
2925175 *0001V,01/02/70 00:16:40.500,1000.021533
2925269 *0001V,01/02/70 00:16:40.600,1000.035425
2925378 *0001V,01/02/70 00:16:40.700,1000.134684
2925472 *0001V,01/02/70 00:16:40.800,1000.174596
2925581 *0001V,01/02/70 00:16:40.900,1000.186199
2925675 *0001V,01/02/70 00:16:41.000,1000.225759
2925768 *0001V,01/02/70 00:16:41.100,1000.302753
2925877 *0001V,01/02/70 00:16:41.200,1000.292352
2925971 *0001V,01/02/70 00:16:41.300,1000.304497
2926080 *0001V,01/02/70 00:16:41.400,1000.403072
2926174 *0001V,01/02/70 00:16:41.500,1000.469315
2926267 *0001V,01/02/70 00:16:41.600,1000.493636
2926377 *0001V,01/02/70 00:16:41.700,1000.526216
2926470 *0001V,01/02/70 00:16:41.800,1000.531041
2926579 *0001V,01/02/70 00:16:41.900,1000.533879
2926673 *0001V,01/02/70 00:16:42.000,1000.564317
2926767 *0001V,01/02/70 00:16:42.100,1000.541952
2926876 *0001V,01/02/70 00:16:42.200,1000.512804
2926969 *0001V,01/02/70 00:16:42.300,1000.561873
2927079 *0001V,01/02/70 00:16:42.400,1000.568735
2927172 *0001V,01/02/70 00:16:42.500,1000.543820
2927266 *0001V,01/02/70 00:16:42.600,1000.544487
2927375 *0001V,01/02/70 00:16:42.700,1000.523135
2927469 *0001V,01/02/70 00:16:42.800,1000.561132
2927578 *0001V,01/02/70 00:16:42.900,1000.535819
2927671 *0001V,01/02/70 00:16:43.000,1000.468759
2927781 *0001V,01/02/70 00:16:43.100,1000.400670
2927874 *0001V,01/02/70 00:16:43.200,1000.470905
2927968 *0001V,01/02/70 00:16:43.300,1000.434163
2928077 *0001V,01/02/70 00:16:43.400,1000.407104
2928171 *0001V,01/02/70 00:16:43.500,1000.390070
2928280 *0001V,01/02/70 00:16:43.600,1000.339072
2928373 *0001V,01/02/70 00:16:43.700,1000.297895
2928467 *0001V,01/02/70 00:16:43.800,1000.209497
2928576 *0001V,01/02/70 00:16:43.900,1000.154411
2928670 *0001V,01/02/70 00:16:44.000,1000.112422
2928779 *0001V,01/02/70 00:16:44.100,1000.050856
2928873 *0001V,01/02/70 00:16:44.200,1000.061420
2928966 *0001V,01/02/70 00:16:44.300,1000.057277
2929076 *0001V,01/02/70 00:16:44.400,999.993207
2929169 *0001V,01/02/70 00:16:44.500,1000.001909
2929278 *0001V,01/02/70 00:16:44.600,1000.003846
2929372 *0001V,01/02/70 00:16:44.700,999.987997
2929466 *0001V,01/02/70 00:16:44.800,999.932558
2929575 *0001V,01/02/70 00:16:44.900,999.901085
2929668 *0001V,01/02/70 00:16:45.000,999.885484
2929778 *0001V,01/02/70 00:16:45.100,999.822807
2929871 *0001V,01/02/70 00:16:45.200,999.793783
2929980 *0001V,01/02/70 00:16:45.300,999.777344
2930074 *0001V,01/02/70 00:16:45.400,999.782272
2930168 *0001V,01/02/70 00:16:45.500,999.749520
2930277 *0001V,01/02/70 00:16:45.600,999.754886
2930370 *0001V,01/02/70 00:16:45.700,999.671954
2930480 *0001V,01/02/70 00:16:45.800,999.639495
2930573 *0001V,01/02/70 00:16:45.900,999.663219
2930667 *0001V,01/02/70 00:16:46.000,999.666933
2930776 *0001V,01/02/70 00:16:46.100,999.619853
2930870 *0001V,01/02/70 00:16:46.200,999.664152
2930979 *0001V,01/02/70 00:16:46.300,999.694962
2931072 *0001V,01/02/70 00:16:46.400,999.693341
2931166 *0001V,01/02/70 00:16:46.500,999.692845
2931275 *0001V,01/02/70 00:16:46.600,999.727518
2931369 *0001V,01/02/70 00:16:46.700,999.751926
2931478 *0001V,01/02/70 00:16:46.800,999.773648
2931572 *0001V,01/02/70 00:16:46.900,999.805810
2931681 *0001V,01/02/70 00:16:47.000,999.833217
2931774 *0001V,01/02/70 00:16:47.100,999.903294
2931868 *0001V,01/02/70 00:16:47.200,999.940319
2931977 *0001V,01/02/70 00:16:47.300,999.963183
2932071 *0001V,01/02/70 00:16:47.400,999.962006
2932180 *0001V,01/02/70 00:16:47.500,999.942957
2932274 *0001V,01/02/70 00:16:47.600,999.813862
2932367 *0001V,01/02/70 00:16:47.700,999.857741
2932476 *0001V,01/02/70 00:16:47.800,999.891561
2932570 *0001V,01/02/70 00:16:47.900,1000.014562
2932679 *0001V,01/02/70 00:16:48.000,1000.058326
2932773 *0001V,01/02/70 00:16:48.100,1000.126664
2932866 *0001V,01/02/70 00:16:48.200,1000.145234
2932975 *0001V,01/02/70 00:16:48.300,1000.180293
2933069 *0001V,01/02/70 00:16:48.400,1000.162697
2933178 *0001V,01/02/70 00:16:48.500,1000.212480
2933272 *0001V,01/02/70 00:16:48.600,1000.254348
2933365 *0001V,01/02/70 00:16:48.700,1000.248621
2933475 *0001V,01/02/70 00:16:48.800,1000.287120
2933568 *0001V,01/02/70 00:16:48.900,1000.326257
2933677 *0001V,01/02/70 00:16:49.000,1000.336805
2933771 *0001V,01/02/70 00:16:49.100,1000.314528
2933880 *0001V,01/02/70 00:16:49.200,1000.323634
2933974 *0001V,01/02/70 00:16:49.300,1000.322211
2934067 *0001V,01/02/70 00:16:49.400,1000.350542
2934177 *0001V,01/02/70 00:16:49.500,1000.349086
2934270 *0001V,01/02/70 00:16:49.600,1000.349663
2934379 *0001V,01/02/70 00:16:49.700,1000.387223
2934473 *0001V,01/02/70 00:16:49.800,1000.338781
2934567 *0001V,01/02/70 00:16:49.900,1000.332428
2934676 *0001V,01/02/70 00:16:50.000,1000.354891
2934769 *0001V,01/02/70 00:16:50.100,1000.377325
2934879 *0001V,01/02/70 00:16:50.200,1000.370453
2934972 *0001V,01/02/70 00:16:50.300,1000.407613
2935066 *0001V,01/02/70 00:16:50.400,1000.392502
2935175 *0001V,01/02/70 00:16:50.500,1000.369598
2935269 *0001V,01/02/70 00:16:50.600,1000.372439
2935378 *0001V,01/02/70 00:16:50.700,1000.325175
2935471 *0001V,01/02/70 00:16:50.800,1000.351510
2935581 *0001V,01/02/70 00:16:50.900,1000.354585
2935674 *0001V,01/02/70 00:16:51.000,1000.300471
2935768 *0001V,01/02/70 00:16:51.100,1000.304533
2935877 *0001V,01/02/70 00:16:51.200,1000.283847
2935971 *0001V,01/02/70 00:16:51.300,1000.266631
2936080 *0001V,01/02/70 00:16:51.400,1000.271281
2936173 *0001V,01/02/70 00:16:51.500,1000.296151
2936267 *0001V,01/02/70 00:16:51.600,1000.256870
2936376 *0001V,01/02/70 00:16:51.700,1000.212095
2936470 *0001V,01/02/70 00:16:51.800,1000.184848
2936579 *0001V,01/02/70 00:16:51.900,1000.232125
2936673 *0001V,01/02/70 00:16:52.000,1000.157008
2936766 *0001V,01/02/70 00:16:52.100,1000.083327
2936875 *0001V,01/02/70 00:16:52.200,1000.115493
2936969 *0001V,01/02/70 00:16:52.300,1000.106544
2937078 *0001V,01/02/70 00:16:52.400,1000.106202
2937172 *0001V,01/02/70 00:16:52.500,1000.062855
2937265 *0001V,01/02/70 00:16:52.600,1000.006629
2937375 *0001V,01/02/70 00:16:52.700,1000.000291
2937468 *0001V,01/02/70 00:16:52.800,999.985048
2937578 *0001V,01/02/70 00:16:52.900,999.971170
2937671 *0001V,01/02/70 00:16:53.000,999.997893
2937780 *0001V,01/02/70 00:16:53.100,1000.014133
2937874 *0001V,01/02/70 00:16:53.200,999.945846
2937968 *0001V,01/02/70 00:16:53.300,999.881805
2938077 *0001V,01/02/70 00:16:53.400,999.794639
2938170 *0001V,01/02/70 00:16:53.500,999.818433
2938280 *0001V,01/02/70 00:16:53.600,999.810482
2938373 *0001V,01/02/70 00:16:53.700,999.828902
2938467 *0001V,01/02/70 00:16:53.800,999.837369
2938576 *0001V,01/02/70 00:16:53.900,999.847206
2938670 *0001V,01/02/70 00:16:54.000,999.849816
2938779 *0001V,01/02/70 00:16:54.100,999.843705
2938872 *0001V,01/02/70 00:16:54.200,999.819685
2938966 *0001V,01/02/70 00:16:54.300,999.815839
2939075 *0001V,01/02/70 00:16:54.400,999.799434
2939169 *0001V,01/02/70 00:16:54.500,999.842202
2939278 *0001V,01/02/70 00:16:54.600,999.896877
2939372 *0001V,01/02/70 00:16:54.700,999.939103
2939481 *0001V,01/02/70 00:16:54.800,999.965002
2939574 *0001V,01/02/70 00:16:54.900,1000.005938
2939668 *0001V,01/02/70 00:16:55.000,999.996891
2939777 *0001V,01/02/70 00:16:55.100,1000.015575
2939871 *0001V,01/02/70 00:16:55.200,1000.042408
2939980 *0001V,01/02/70 00:16:55.300,1000.021870
2940073 *0001V,01/02/70 00:16:55.400,1000.040159
2940167 *0001V,01/02/70 00:16:55.500,1000.048609
2940276 *0001V,01/02/70 00:16:55.600,1000.087296
2940370 *0001V,01/02/70 00:16:55.700,1000.118731
2940479 *0001V,01/02/70 00:16:55.800,1000.077468
2940573 *0001V,01/02/70 00:16:55.900,1000.158841
2940666 *0001V,01/02/70 00:16:56.000,1000.215830
2940775 *0001V,01/02/70 00:16:56.100,1000.208324
2940869 *0001V,01/02/70 00:16:56.200,1000.212393
2940978 *0001V,01/02/70 00:16:56.300,1000.195363
2941072 *0001V,01/02/70 00:16:56.400,1000.155080
2941181 *0001V,01/02/70 00:16:56.500,1000.165219
2941275 *0001V,01/02/70 00:16:56.600,1000.213173
2941368 *0001V,01/02/70 00:16:56.700,1000.234537
2941477 *0001V,01/02/70 00:16:56.800,1000.179135
2941571 *0001V,01/02/70 00:16:56.900,1000.181924
2941680 *0001V,01/02/70 00:16:57.000,1000.187538
2941774 *0001V,01/02/70 00:16:57.100,1000.179322
2941867 *0001V,01/02/70 00:16:57.200,1000.158112
2941977 *0001V,01/02/70 00:16:57.300,1000.147686
2942070 *0001V,01/02/70 00:16:57.400,1000.134694
2942179 *0001V,01/02/70 00:16:57.500,1000.154016
2942273 *0001V,01/02/70 00:16:57.600,1000.160665
2942367 *0001V,01/02/70 00:16:57.700,1000.138153
2942476 *0001V,01/02/70 00:16:57.800,1000.139388
2942569 *0001V,01/02/70 00:16:57.900,1000.071926
2942679 *0001V,01/02/70 00:16:58.000,999.998461
2942772 *0001V,01/02/70 00:16:58.100,1000.021483
2942866 *0001V,01/02/70 00:16:58.200,1000.051241
2942975 *0001V,01/02/70 00:16:58.300,1000.020409
2943069 *0001V,01/02/70 00:16:58.400,999.956400
2943178 *0001V,01/02/70 00:16:58.500,999.933153
2943272 *0001V,01/02/70 00:16:58.600,999.890039
2943381 *0001V,01/02/70 00:16:58.700,999.901642
2943474 *0001V,01/02/70 00:16:58.800,999.887254
2943568 *0001V,01/02/70 00:16:58.900,999.827081
2943677 *0001V,01/02/70 00:16:59.000,999.808679
2943771 *0001V,01/02/70 00:16:59.100,999.810662
2943880 *0001V,01/02/70 00:16:59.200,999.782398
2943974 *0001V,01/02/70 00:16:59.300,999.798223
2944067 *0001V,01/02/70 00:16:59.400,999.747964
2944176 *0001V,01/02/70 00:16:59.500,999.792502
2944270 *0001V,01/02/70 00:16:59.600,999.779437
2944379 *0001V,01/02/70 00:16:59.700,999.804351
2944473 *0001V,01/02/70 00:16:59.800,999.783447
2944566 *0001V,01/02/70 00:16:59.900,999.771260
2944676 *0001V,01/02/70 00:17:00.000,999.800032
2944769 *0001V,01/02/70 00:17:00.100,999.841362
2944878 *0001V,01/02/70 00:17:00.200,999.866930
2944972 *0001V,01/02/70 00:17:00.300,999.874050
2945066 *0001V,01/02/70 00:17:00.400,999.894945
2945175 *0001V,01/02/70 00:17:00.500,999.953638
2945268 *0001V,01/02/70 00:17:00.600,1000.007116
2945377 *0001V,01/02/70 00:17:00.700,1000.004194
2945471 *0001V,01/02/70 00:17:00.800,1000.037248
2945580 *0001V,01/02/70 00:17:00.900,1000.025055
2945674 *0001V,01/02/70 00:17:01.000,1000.157007
2945767 *0001V,01/02/70 00:17:01.100,1000.203820
2945877 *0001V,01/02/70 00:17:01.200,1000.244863
2945970 *0001V,01/02/70 00:17:01.300,1000.248313
2946079 *0001V,01/02/70 00:17:01.400,1000.257324
2946173 *0001V,01/02/70 00:17:01.500,1000.337029
2946267 *0001V,01/02/70 00:17:01.600,1000.356202
2946376 *0001V,01/02/70 00:17:01.700,1000.372937
2946469 *0001V,01/02/70 00:17:01.800,1000.377302
2946579 *0001V,01/02/70 00:17:01.900,1000.417151
2946672 *0001V,01/02/70 00:17:02.000,1000.422566
2946766 *0001V,01/02/70 00:17:02.100,1000.428201
2946875 *0001V,01/02/70 00:17:02.200,1000.452505
2946969 *0001V,01/02/70 00:17:02.300,1000.474800
2947078 *0001V,01/02/70 00:17:02.400,1000.463780
2947171 *0001V,01/02/70 00:17:02.500,1000.454437
2947281 *0001V,01/02/70 00:17:02.600,1000.463449
2947374 *0001V,01/02/70 00:17:02.700,1000.403722
2947468 *0001V,01/02/70 00:17:02.800,1000.419843
2947577 *0001V,01/02/70 00:17:02.900,1000.410053
2947671 *0001V,01/02/70 00:17:03.000,1000.384190
2947780 *0001V,01/02/70 00:17:03.100,1000.366820
2947873 *0001V,01/02/70 00:17:03.200,1000.363608
2947967 *0001V,01/02/70 00:17:03.300,1000.345260
2948076 *0001V,01/02/70 00:17:03.400,1000.302753
2948170 *0001V,01/02/70 00:17:03.500,1000.264233
2948279 *0001V,01/02/70 00:17:03.600,1000.254237
2948373 *0001V,01/02/70 00:17:03.700,1000.246960
2948466 *0001V,01/02/70 00:17:03.800,1000.195904
2948575 *0001V,01/02/70 00:17:03.900,1000.135930
2948669 *0001V,01/02/70 00:17:04.000,1000.116562
2948778 *0001V,01/02/70 00:17:04.100,1000.085792
2948872 *0001V,01/02/70 00:17:04.200,1000.077905
2948965 *0001V,01/02/70 00:17:04.300,1000.070292
2949075 *0001V,01/02/70 00:17:04.400,1000.062399
2949168 *0001V,01/02/70 00:17:04.500,1000.025965
2949278 *0001V,01/02/70 00:17:04.600,999.979839
2949371 *0001V,01/02/70 00:17:04.700,999.949688
2949480 *0001V,01/02/70 00:17:04.800,999.921027
2949574 *0001V,01/02/70 00:17:04.900,999.846139
2949668 *0001V,01/02/70 00:17:05.000,999.820108
2949777 *0001V,01/02/70 00:17:05.100,999.824456
2949870 *0001V,01/02/70 00:17:05.200,999.803252
2949980 *0001V,01/02/70 00:17:05.300,999.785083
2950073 *0001V,01/02/70 00:17:05.400,999.775696
2950167 *0001V,01/02/70 00:17:05.500,999.780413
2950276 *0001V,01/02/70 00:17:05.600,999.768621
2950370 *0001V,01/02/70 00:17:05.700,999.761129
2950479 *0001V,01/02/70 00:17:05.800,999.816643
2950572 *0001V,01/02/70 00:17:05.900,999.810683
2950666 *0001V,01/02/70 00:17:06.000,999.777693
2950775 *0001V,01/02/70 00:17:06.100,999.746046
2950869 *0001V,01/02/70 00:17:06.200,999.740755
2950978 *0001V,01/02/70 00:17:06.300,999.710793
2951072 *0001V,01/02/70 00:17:06.400,999.744343
2951181 *0001V,01/02/70 00:17:06.500,999.759349
2951274 *0001V,01/02/70 00:17:06.600,999.710191
2951368 *0001V,01/02/70 00:17:06.700,999.705359
2951477 *0001V,01/02/70 00:17:06.800,999.737986
2951571 *0001V,01/02/70 00:17:06.900,999.781914
2951680 *0001V,01/02/70 00:17:07.000,999.744175
2951774 *0001V,01/02/70 00:17:07.100,999.767136
2951867 *0001V,01/02/70 00:17:07.200,999.828172
2951976 *0001V,01/02/70 00:17:07.300,999.893963
2952070 *0001V,01/02/70 00:17:07.400,999.966058
2952179 *0001V,01/02/70 00:17:07.500,999.915954
2952273 *0001V,01/02/70 00:17:07.600,999.942122
2952366 *0001V,01/02/70 00:17:07.700,999.983429
2952475 *0001V,01/02/70 00:17:07.800,1000.049224
2952569 *0001V,01/02/70 00:17:07.900,1000.036631
2952678 *0001V,01/02/70 00:17:08.000,1000.098140
2952772 *0001V,01/02/70 00:17:08.100,1000.084457
2952881 *0001V,01/02/70 00:17:08.200,1000.138164
2952975 *0001V,01/02/70 00:17:08.300,1000.238870
2953068 *0001V,01/02/70 00:17:08.400,1000.285232
2953177 *0001V,01/02/70 00:17:08.500,1000.305573
2953271 *0001V,01/02/70 00:17:08.600,1000.344054
2953380 *0001V,01/02/70 00:17:08.700,1000.352826
2953474 *0001V,01/02/70 00:17:08.800,1000.417400
2953567 *0001V,01/02/70 00:17:08.900,1000.476321
2953677 *0001V,01/02/70 00:17:09.000,1000.531659
2953770 *0001V,01/02/70 00:17:09.100,1000.581898
2953879 *0001V,01/02/70 00:17:09.200,1000.587829
2953973 *0001V,01/02/70 00:17:09.300,1000.622169
2954067 *0001V,01/02/70 00:17:09.400,1000.638380
2954176 *0001V,01/02/70 00:17:09.500,1000.660945
2954269 *0001V,01/02/70 00:17:09.600,1000.673688
2954379 *0001V,01/02/70 00:17:09.700,1000.684525
2954472 *0001V,01/02/70 00:17:09.800,1000.682363
2954566 *0001V,01/02/70 00:17:09.900,1000.671501
2954675 *0001V,01/02/70 00:17:10.000,1000.681649
2954769 *0001V,01/02/70 00:17:10.100,1000.694343
2954878 *0001V,01/02/70 00:17:10.200,1000.688265
2954971 *0001V,01/02/70 00:17:10.300,1000.678250
2955081 *0001V,01/02/70 00:17:10.400,1000.654764
2955174 *0001V,01/02/70 00:17:10.500,1000.632194
2955268 *0001V,01/02/70 00:17:10.600,1000.624624
2955377 *0001V,01/02/70 00:17:10.700,1000.592682
2955471 *0001V,01/02/70 00:17:10.800,1000.580421
2955580 *0001V,01/02/70 00:17:10.900,1000.565123
2955673 *0001V,01/02/70 00:17:11.000,1000.556037
2955767 *0001V,01/02/70 00:17:11.100,1000.507871
2955876 *0001V,01/02/70 00:17:11.200,1000.483909
2955970 *0001V,01/02/70 00:17:11.300,1000.438197
2956079 *0001V,01/02/70 00:17:11.400,1000.407104
2956173 *0001V,01/02/70 00:17:11.500,1000.328139
2956266 *0001V,01/02/70 00:17:11.600,1000.274832
2956375 *0001V,01/02/70 00:17:11.700,1000.240425
2956469 *0001V,01/02/70 00:17:11.800,1000.170581
2956578 *0001V,01/02/70 00:17:11.900,1000.150079
2956672 *0001V,01/02/70 00:17:12.000,1000.109207
2956765 *0001V,01/02/70 00:17:12.100,1000.068800
2956875 *0001V,01/02/70 00:17:12.200,1000.047617
2956968 *0001V,01/02/70 00:17:12.300,999.977810
2957078 *0001V,01/02/70 00:17:12.400,999.959785
2957171 *0001V,01/02/70 00:17:12.500,999.973265
2957280 *0001V,01/02/70 00:17:12.600,999.938298
2957374 *0001V,01/02/70 00:17:12.700,999.907885
2957468 *0001V,01/02/70 00:17:12.800,999.836309
2957577 *0001V,01/02/70 00:17:12.900,999.824586
2957670 *0001V,01/02/70 00:17:13.000,999.850619
2957780 *0001V,01/02/70 00:17:13.100,999.822226
2957873 *0001V,01/02/70 00:17:13.200,999.786938
2957967 *0001V,01/02/70 00:17:13.300,999.765591
2958076 *0001V,01/02/70 00:17:13.400,999.728049
2958170 *0001V,01/02/70 00:17:13.500,999.702439
2958279 *0001V,01/02/70 00:17:13.600,999.672755
2958372 *0001V,01/02/70 00:17:13.700,999.654807
2958466 *0001V,01/02/70 00:17:13.800,999.668758
2958575 *0001V,01/02/70 00:17:13.900,999.639283
2958669 *0001V,01/02/70 00:17:14.000,999.700858
2958778 *0001V,01/02/70 00:17:14.100,999.729489
2958872 *0001V,01/02/70 00:17:14.200,999.779595
2958981 *0001V,01/02/70 00:17:14.300,999.770280
2959074 *0001V,01/02/70 00:17:14.400,999.749429
2959168 *0001V,01/02/70 00:17:14.500,999.713268
2959277 *0001V,01/02/70 00:17:14.600,999.758439
2959371 *0001V,01/02/70 00:17:14.700,999.773102
2959480 *0001V,01/02/70 00:17:14.800,999.840399
2959574 *0001V,01/02/70 00:17:14.900,999.965037
2959667 *0001V,01/02/70 00:17:15.000,1000.023719
2959776 *0001V,01/02/70 00:17:15.100,1000.051653
2959870 *0001V,01/02/70 00:17:15.200,1000.051204
2959979 *0001V,01/02/70 00:17:15.300,1000.133918
3000073 *0001V,01/02/70 00:17:15.400,1000.209762
3000166 *0001V,01/02/70 00:17:15.500,1000.227252
3000275 *0001V,01/02/70 00:17:15.600,1000.237723
3000369 *0001V,01/02/70 00:17:15.700,1000.196051
3000478 *0001V,01/02/70 00:17:15.800,1000.150284
3000572 *0001V,01/02/70 00:17:15.900,1000.253267
3000665 *0001V,01/02/70 00:17:16.000,1000.281479
3000775 *0001V,01/02/70 00:17:16.100,1000.265907
3000868 *0001V,01/02/70 00:17:16.200,1000.269955
3000977 *0001V,01/02/70 00:17:16.300,1000.267511
3001071 *0001V,01/02/70 00:17:16.400,1000.248089
3001180 *0001V,01/02/70 00:17:16.500,1000.297775
3001274 *0001V,01/02/70 00:17:16.600,1000.318557
3001367 *0001V,01/02/70 00:17:16.700,1000.403495
3001477 *0001V,01/02/70 00:17:16.800,1000.417114
3001570 *0001V,01/02/70 00:17:16.900,1000.397685
3001679 *0001V,01/02/70 00:17:17.000,1000.388409
3001773 *0001V,01/02/70 00:17:17.100,1000.342608
3001867 *0001V,01/02/70 00:17:17.200,1000.380017
3001976 *0001V,01/02/70 00:17:17.300,1000.366441
3002069 *0001V,01/02/70 00:17:17.400,1000.375265
3002179 *0001V,01/02/70 00:17:17.500,1000.386583
3002272 *0001V,01/02/70 00:17:17.600,1000.388992
3002366 *0001V,01/02/70 00:17:17.700,1000.412606
3002475 *0001V,01/02/70 00:17:17.800,1000.411794
3002569 *0001V,01/02/70 00:17:17.900,1000.422972
3002678 *0001V,01/02/70 00:17:18.000,1000.417379
3002771 *0001V,01/02/70 00:17:18.100,1000.390305
3002881 *0001V,01/02/70 00:17:18.200,1000.405872
3002974 *0001V,01/02/70 00:17:18.300,1000.432529
3003068 *0001V,01/02/70 00:17:18.400,1000.390897
3003177 *0001V,01/02/70 00:17:18.500,1000.390408
3003271 *0001V,01/02/70 00:17:18.600,1000.360840
3003380 *0001V,01/02/70 00:17:18.700,1000.381445
3003473 *0001V,01/02/70 00:17:18.800,1000.346704
3003567 *0001V,01/02/70 00:17:18.900,1000.385656
3003676 *0001V,01/02/70 00:17:19.000,1000.327581
3003770 *0001V,01/02/70 00:17:19.100,1000.330663
3003879 *0001V,01/02/70 00:17:19.200,1000.329738
3003973 *0001V,01/02/70 00:17:19.300,1000.307306
3004066 *0001V,01/02/70 00:17:19.400,1000.295639
3004175 *0001V,01/02/70 00:17:19.500,1000.344783
3004269 *0001V,01/02/70 00:17:19.600,1000.342273
3004378 *0001V,01/02/70 00:17:19.700,1000.331777
3004472 *0001V,01/02/70 00:17:19.800,1000.286623
3004565 *0001V,01/02/70 00:17:19.900,1000.225858
3004675 *0001V,01/02/70 00:17:20.000,1000.154906
3004768 *0001V,01/02/70 00:17:20.100,1000.162084
3004877 *0001V,01/02/70 00:17:20.200,1000.100448
3004971 *0001V,01/02/70 00:17:20.300,1000.110217
3005080 *0001V,01/02/70 00:17:20.400,1000.125069
3005174 *0001V,01/02/70 00:17:20.500,1000.177045
3005267 *0001V,01/02/70 00:17:20.600,1000.173856
3005377 *0001V,01/02/70 00:17:20.700,1000.212757
3005470 *0001V,01/02/70 00:17:20.800,1000.207459
3005579 *0001V,01/02/70 00:17:20.900,1000.215336
3005673 *0001V,01/02/70 00:17:21.000,1000.142584
3005767 *0001V,01/02/70 00:17:21.100,1000.131888
3005876 *0001V,01/02/70 00:17:21.200,1000.154748
3005969 *0001V,01/02/70 00:17:21.300,1000.156929
3006079 *0001V,01/02/70 00:17:21.400,1000.139277
3006172 *0001V,01/02/70 00:17:21.500,1000.170814
3006266 *0001V,01/02/70 00:17:21.600,1000.180217
3006375 *0001V,01/02/70 00:17:21.700,1000.164839
3006469 *0001V,01/02/70 00:17:21.800,1000.128333
3006578 *0001V,01/02/70 00:17:21.900,1000.122398
3006671 *0001V,01/02/70 00:17:22.000,1000.122978
3006781 *0001V,01/02/70 00:17:22.100,1000.020967
3006874 *0001V,01/02/70 00:17:22.200,999.886424
3006968 *0001V,01/02/70 00:17:22.300,999.878993
3007077 *0001V,01/02/70 00:17:22.400,999.885815
3007171 *0001V,01/02/70 00:17:22.500,999.933881
3007280 *0001V,01/02/70 00:17:22.600,999.998769
3007373 *0001V,01/02/70 00:17:22.700,1000.013720
3007467 *0001V,01/02/70 00:17:22.800,1000.048993
3007576 *0001V,01/02/70 00:17:22.900,1000.049447
3007670 *0001V,01/02/70 00:17:23.000,1000.026099
3007779 *0001V,01/02/70 00:17:23.100,1000.068858
3007873 *0001V,01/02/70 00:17:23.200,1000.089392
3007966 *0001V,01/02/70 00:17:23.300,1000.081020
3008075 *0001V,01/02/70 00:17:23.400,1000.087574
3008169 *0001V,01/02/70 00:17:23.500,1000.089853
3008278 *0001V,01/02/70 00:17:23.600,1000.072281
3008372 *0001V,01/02/70 00:17:23.700,1000.060424
3008465 *0001V,01/02/70 00:17:23.800,1000.053008
3008575 *0001V,01/02/70 00:17:23.900,1000.021407
3008668 *0001V,01/02/70 00:17:24.000,1000.018832
3008777 *0001V,01/02/70 00:17:24.100,1000.056401
3008871 *0001V,01/02/70 00:17:24.200,1000.032631
3008980 *0001V,01/02/70 00:17:24.300,1000.020986
3009074 *0001V,01/02/70 00:17:24.400,1000.019714
3009168 *0001V,01/02/70 00:17:24.500,999.933007
3009277 *0001V,01/02/70 00:17:24.600,999.990777
3009370 *0001V,01/02/70 00:17:24.700,999.957927
3009480 *0001V,01/02/70 00:17:24.800,999.944103
3009573 *0001V,01/02/70 00:17:24.900,999.969668
3009667 *0001V,01/02/70 00:17:25.000,999.981990
3009776 *0001V,01/02/70 00:17:25.100,999.967651
3009869 *0001V,01/02/70 00:17:25.200,1000.004838
3009979 *0001V,01/02/70 00:17:25.300,1000.028977
3010072 *0001V,01/02/70 00:17:25.400,1000.020290
3010166 *0001V,01/02/70 00:17:25.500,999.999707
3010275 *0001V,01/02/70 00:17:25.600,1000.105230
3010369 *0001V,01/02/70 00:17:25.700,1000.104862
3010478 *0001V,01/02/70 00:17:25.800,1000.123075
3010571 *0001V,01/02/70 00:17:25.900,1000.158410
3010681 *0001V,01/02/70 00:17:26.000,1000.206782
3010774 *0001V,01/02/70 00:17:26.100,1000.236362
3010868 *0001V,01/02/70 00:17:26.200,1000.255654
3010977 *0001V,01/02/70 00:17:26.300,1000.255829
3011071 *0001V,01/02/70 00:17:26.400,1000.284448
3011180 *0001V,01/02/70 00:17:26.500,1000.227194
3011273 *0001V,01/02/70 00:17:26.600,1000.227939
3011367 *0001V,01/02/70 00:17:26.700,1000.281171
3011476 *0001V,01/02/70 00:17:26.800,1000.289504
3011570 *0001V,01/02/70 00:17:26.900,1000.310327
3011679 *0001V,01/02/70 00:17:27.000,1000.283581
3011773 *0001V,01/02/70 00:17:27.100,1000.255552
3011866 *0001V,01/02/70 00:17:27.200,1000.312237
3011975 *0001V,01/02/70 00:17:27.300,1000.333700
3012069 *0001V,01/02/70 00:17:27.400,1000.352111
3012178 *0001V,01/02/70 00:17:27.500,1000.328650
3012272 *0001V,01/02/70 00:17:27.600,1000.299006
3012381 *0001V,01/02/70 00:17:27.700,1000.346573
3012475 *0001V,01/02/70 00:17:27.800,1000.364345
3012568 *0001V,01/02/70 00:17:27.900,1000.363653
3012677 *0001V,01/02/70 00:17:28.000,1000.365590
3012771 *0001V,01/02/70 00:17:28.100,1000.332280
3012880 *0001V,01/02/70 00:17:28.200,1000.314652
3012974 *0001V,01/02/70 00:17:28.300,1000.309891
3013067 *0001V,01/02/70 00:17:28.400,1000.303808
3013177 *0001V,01/02/70 00:17:28.500,1000.245807
3013270 *0001V,01/02/70 00:17:28.600,1000.217954
3013379 *0001V,01/02/70 00:17:28.700,1000.211038
3013473 *0001V,01/02/70 00:17:28.800,1000.173316
3013567 *0001V,01/02/70 00:17:28.900,1000.165277
3013676 *0001V,01/02/70 00:17:29.000,1000.155947
3013769 *0001V,01/02/70 00:17:29.100,1000.157397
3013879 *0001V,01/02/70 00:17:29.200,1000.126038
3013972 *0001V,01/02/70 00:17:29.300,1000.170240
3014066 *0001V,01/02/70 00:17:29.400,1000.184832
3014175 *0001V,01/02/70 00:17:29.500,1000.119489
3014269 *0001V,01/02/70 00:17:29.600,1000.106537
3014378 *0001V,01/02/70 00:17:29.700,1000.067484
3014471 *0001V,01/02/70 00:17:29.800,1000.087399
3014581 *0001V,01/02/70 00:17:29.900,1000.088718
3014674 *0001V,01/02/70 00:17:30.000,1000.032051
3014768 *0001V,01/02/70 00:17:30.100,1000.021557
3014877 *0001V,01/02/70 00:17:30.200,999.995413
3014971 *0001V,01/02/70 00:17:30.300,1000.004418
3015080 *0001V,01/02/70 00:17:30.400,999.943074
3015174 *0001V,01/02/70 00:17:30.500,999.955179
3015267 *0001V,01/02/70 00:17:30.600,999.967962
3015376 *0001V,01/02/70 00:17:30.700,999.989851
3015470 *0001V,01/02/70 00:17:30.800,999.989297
3015579 *0001V,01/02/70 00:17:30.900,999.980314
3015673 *0001V,01/02/70 00:17:31.000,999.969377
3015766 *0001V,01/02/70 00:17:31.100,999.980770
3015876 *0001V,01/02/70 00:17:31.200,999.995004
3015969 *0001V,01/02/70 00:17:31.300,1000.012341
3016078 *0001V,01/02/70 00:17:31.400,1000.026780
3016172 *0001V,01/02/70 00:17:31.500,999.975216
3016266 *0001V,01/02/70 00:17:31.600,999.980140
3016375 *0001V,01/02/70 00:17:31.700,999.990570
3016468 *0001V,01/02/70 00:17:31.800,1000.088638
3016577 *0001V,01/02/70 00:17:31.900,1000.134229
3016671 *0001V,01/02/70 00:17:32.000,1000.143388
3016780 *0001V,01/02/70 00:17:32.100,1000.129727
3016874 *0001V,01/02/70 00:17:32.200,1000.073464
3016967 *0001V,01/02/70 00:17:32.300,1000.075165
3017077 *0001V,01/02/70 00:17:32.400,1000.092615
3017170 *0001V,01/02/70 00:17:32.500,1000.208044
3017279 *0001V,01/02/70 00:17:32.600,1000.221226
3017373 *0001V,01/02/70 00:17:32.700,1000.203930
3017467 *0001V,01/02/70 00:17:32.800,1000.173607
3017576 *0001V,01/02/70 00:17:32.900,1000.138929
3017669 *0001V,01/02/70 00:17:33.000,1000.106364
3017779 *0001V,01/02/70 00:17:33.100,1000.021082
3017872 *0001V,01/02/70 00:17:33.200,1000.025680
3017966 *0001V,01/02/70 00:17:33.300,1000.021768
3018075 *0001V,01/02/70 00:17:33.400,1000.065489
3018169 *0001V,01/02/70 00:17:33.500,1000.067400
3018278 *0001V,01/02/70 00:17:33.600,1000.019785
3018371 *0001V,01/02/70 00:17:33.700,1000.037503
3018481 *0001V,01/02/70 00:17:33.800,1000.038307
3018574 *0001V,01/02/70 00:17:33.900,1000.007931
3018668 *0001V,01/02/70 00:17:34.000,1000.030072
3018777 *0001V,01/02/70 00:17:34.100,999.963070
3018871 *0001V,01/02/70 00:17:34.200,999.949347
3018980 *0001V,01/02/70 00:17:34.300,999.909734
3019074 *0001V,01/02/70 00:17:34.400,999.896546
3019167 *0001V,01/02/70 00:17:34.500,999.907090
3019276 *0001V,01/02/70 00:17:34.600,999.845263
3019370 *0001V,01/02/70 00:17:34.700,999.880822
3019479 *0001V,01/02/70 00:17:34.800,999.970305
3019573 *0001V,01/02/70 00:17:34.900,999.961357
3019666 *0001V,01/02/70 00:17:35.000,999.969077
3019775 *0001V,01/02/70 00:17:35.100,1000.018943
3019869 *0001V,01/02/70 00:17:35.200,1000.036152
3019978 *0001V,01/02/70 00:17:35.300,1000.067400
3020072 *0001V,01/02/70 00:17:35.400,1000.023126
3020165 *0001V,01/02/70 00:17:35.500,1000.082962
3020275 *0001V,01/02/70 00:17:35.600,1000.113365
3020368 *0001V,01/02/70 00:17:35.700,1000.152384
3020477 *0001V,01/02/70 00:17:35.800,1000.175939
3020571 *0001V,01/02/70 00:17:35.900,1000.227901
3020680 *0001V,01/02/70 00:17:36.000,1000.246691
3020774 *0001V,01/02/70 00:17:36.100,1000.233267
3020867 *0001V,01/02/70 00:17:36.200,1000.236600
3020977 *0001V,01/02/70 00:17:36.300,1000.208760
3021070 *0001V,01/02/70 00:17:36.400,1000.213742
3021179 *0001V,01/02/70 00:17:36.500,1000.253156
3021273 *0001V,01/02/70 00:17:36.600,1000.214271
3021367 *0001V,01/02/70 00:17:36.700,1000.260963
3021476 *0001V,01/02/70 00:17:36.800,1000.306655
3021569 *0001V,01/02/70 00:17:36.900,1000.341933
3021679 *0001V,01/02/70 00:17:37.000,1000.401618
3021772 *0001V,01/02/70 00:17:37.100,1000.457789
3021866 *0001V,01/02/70 00:17:37.200,1000.473495
3021975 *0001V,01/02/70 00:17:37.300,1000.499662
3022069 *0001V,01/02/70 00:17:37.400,1000.479982
3022178 *0001V,01/02/70 00:17:37.500,1000.486638
3022271 *0001V,01/02/70 00:17:37.600,1000.502051
3022381 *0001V,01/02/70 00:17:37.700,1000.520889
3022474 *0001V,01/02/70 00:17:37.800,1000.529012
3022568 *0001V,01/02/70 00:17:37.900,1000.530634
3022677 *0001V,01/02/70 00:17:38.000,1000.517802
3022771 *0001V,01/02/70 00:17:38.100,1000.497927
3022880 *0001V,01/02/70 00:17:38.200,1000.501547
3022973 *0001V,01/02/70 00:17:38.300,1000.483454
3023067 *0001V,01/02/70 00:17:38.400,1000.481433
3023176 *0001V,01/02/70 00:17:38.500,1000.467180
3023270 *0001V,01/02/70 00:17:38.600,1000.443234
3023379 *0001V,01/02/70 00:17:38.700,1000.386479
3023473 *0001V,01/02/70 00:17:38.800,1000.334494
3023566 *0001V,01/02/70 00:17:38.900,1000.269009
3023675 *0001V,01/02/70 00:17:39.000,1000.237048
3023769 *0001V,01/02/70 00:17:39.100,1000.253056
3023878 *0001V,01/02/70 00:17:39.200,1000.235065
3023972 *0001V,01/02/70 00:17:39.300,1000.176255
3024081 *0001V,01/02/70 00:17:39.400,1000.178368
3024175 *0001V,01/02/70 00:17:39.500,1000.139002
3024268 *0001V,01/02/70 00:17:39.600,1000.109930
3024377 *0001V,01/02/70 00:17:39.700,1000.076680
3024471 *0001V,01/02/70 00:17:39.800,1000.087435
3024580 *0001V,01/02/70 00:17:39.900,1000.023037
3024674 *0001V,01/02/70 00:17:40.000,1000.002211
3024768 *0001V,01/02/70 00:17:40.100,999.979320
3024877 *0001V,01/02/70 00:17:40.200,999.965457
3024970 *0001V,01/02/70 00:17:40.300,999.965622
3025080 *0001V,01/02/70 00:17:40.400,999.940719
3025173 *0001V,01/02/70 00:17:40.500,999.895457
3025267 *0001V,01/02/70 00:17:40.600,999.874360
3025376 *0001V,01/02/70 00:17:40.700,999.866674
3025470 *0001V,01/02/70 00:17:40.800,999.857262
3025579 *0001V,01/02/70 00:17:40.900,999.784259
3025672 *0001V,01/02/70 00:17:41.000,999.759278
3025766 *0001V,01/02/70 00:17:41.100,999.716563
3025875 *0001V,01/02/70 00:17:41.200,999.693725
3025969 *0001V,01/02/70 00:17:41.300,999.655604
3026078 *0001V,01/02/70 00:17:41.400,999.596492
3026172 *0001V,01/02/70 00:17:41.500,999.531823
3026265 *0001V,01/02/70 00:17:41.600,999.599126
3026374 *0001V,01/02/70 00:17:41.700,999.619017
3026468 *0001V,01/02/70 00:17:41.800,999.553418
3026577 *0001V,01/02/70 00:17:41.900,999.614542
3026671 *0001V,01/02/70 00:17:42.000,999.576835
3026780 *0001V,01/02/70 00:17:42.100,999.637408
3026874 *0001V,01/02/70 00:17:42.200,999.673964
3026967 *0001V,01/02/70 00:17:42.300,999.782047
3027076 *0001V,01/02/70 00:17:42.400,999.845711
3027170 *0001V,01/02/70 00:17:42.500,999.885550
3027279 *0001V,01/02/70 00:17:42.600,999.917467
3027373 *0001V,01/02/70 00:17:42.700,999.999735
3027466 *0001V,01/02/70 00:17:42.800,1000.077661
3027575 *0001V,01/02/70 00:17:42.900,1000.110913
3027669 *0001V,01/02/70 00:17:43.000,1000.122335
3027778 *0001V,01/02/70 00:17:43.100,1000.180702
3027872 *0001V,01/02/70 00:17:43.200,1000.252379
3027966 *0001V,01/02/70 00:17:43.300,1000.165855
3028075 *0001V,01/02/70 00:17:43.400,1000.191143
3028168 *0001V,01/02/70 00:17:43.500,1000.190659
3028278 *0001V,01/02/70 00:17:43.600,1000.265532
3028371 *0001V,01/02/70 00:17:43.700,1000.310361
3028480 *0001V,01/02/70 00:17:43.800,1000.378554
3028574 *0001V,01/02/70 00:17:43.900,1000.390996
3028668 *0001V,01/02/70 00:17:44.000,1000.398621
3028777 *0001V,01/02/70 00:17:44.100,1000.411159
3028870 *0001V,01/02/70 00:17:44.200,1000.424512
3028980 *0001V,01/02/70 00:17:44.300,1000.432993
3029073 *0001V,01/02/70 00:17:44.400,1000.450241
3029167 *0001V,01/02/70 00:17:44.500,1000.450689
3029276 *0001V,01/02/70 00:17:44.600,1000.413382
3029370 *0001V,01/02/70 00:17:44.700,1000.376757
3029479 *0001V,01/02/70 00:17:44.800,1000.353608
3029572 *0001V,01/02/70 00:17:44.900,1000.377679
3029666 *0001V,01/02/70 00:17:45.000,1000.404950
3029775 *0001V,01/02/70 00:17:45.100,1000.323735
3029869 *0001V,01/02/70 00:17:45.200,1000.241318
3029978 *0001V,01/02/70 00:17:45.300,1000.242311
3030072 *0001V,01/02/70 00:17:45.400,1000.176615
3030181 *0001V,01/02/70 00:17:45.500,1000.096573
3030274 *0001V,01/02/70 00:17:45.600,1000.142154
3030368 *0001V,01/02/70 00:17:45.700,1000.158246
3030477 *0001V,01/02/70 00:17:45.800,1000.126927
3030571 *0001V,01/02/70 00:17:45.900,1000.058696
3030680 *0001V,01/02/70 00:17:46.000,1000.029986
3030774 *0001V,01/02/70 00:17:46.100,1000.022034
3030867 *0001V,01/02/70 00:17:46.200,1000.000989
3030976 *0001V,01/02/70 00:17:46.300,999.990421
3031070 *0001V,01/02/70 00:17:46.400,999.980400
3031179 *0001V,01/02/70 00:17:46.500,1000.007335
3031273 *0001V,01/02/70 00:17:46.600,999.977535
3031366 *0001V,01/02/70 00:17:46.700,999.961191
3031476 *0001V,01/02/70 00:17:46.800,999.943135
3031569 *0001V,01/02/70 00:17:46.900,999.907140
3031678 *0001V,01/02/70 00:17:47.000,999.876651
3031772 *0001V,01/02/70 00:17:47.100,999.916707
3031866 *0001V,01/02/70 00:17:47.200,999.907049
3031975 *0001V,01/02/70 00:17:47.300,999.874343
3032068 *0001V,01/02/70 00:17:47.400,999.910979
3032178 *0001V,01/02/70 00:17:47.500,999.883644
3032271 *0001V,01/02/70 00:17:47.600,999.906084
3032365 *0001V,01/02/70 00:17:47.700,999.952180
3032474 *0001V,01/02/70 00:17:47.800,999.932800
3032568 *0001V,01/02/70 00:17:47.900,999.906551
3032677 *0001V,01/02/70 00:17:48.000,999.851547
3032770 *0001V,01/02/70 00:17:48.100,999.890472
3032880 *0001V,01/02/70 00:17:48.200,999.901426
3032973 *0001V,01/02/70 00:17:48.300,999.905332
3033067 *0001V,01/02/70 00:17:48.400,999.869808
3033176 *0001V,01/02/70 00:17:48.500,999.881201
3033270 *0001V,01/02/70 00:17:48.600,999.926195
3033379 *0001V,01/02/70 00:17:48.700,999.990698
3033472 *0001V,01/02/70 00:17:48.800,1000.030777
3033566 *0001V,01/02/70 00:17:48.900,1000.025494
3033675 *0001V,01/02/70 00:17:49.000,1000.053701
3033769 *0001V,01/02/70 00:17:49.100,1000.027191
3033878 *0001V,01/02/70 00:17:49.200,1000.071039
3033972 *0001V,01/02/70 00:17:49.300,1000.071017
3034081 *0001V,01/02/70 00:17:49.400,1000.025062
3034174 *0001V,01/02/70 00:17:49.500,1000.029912
3034268 *0001V,01/02/70 00:17:49.600,1000.061916
3034377 *0001V,01/02/70 00:17:49.700,1000.089238
3034471 *0001V,01/02/70 00:17:49.800,1000.063902
3034580 *0001V,01/02/70 00:17:49.900,1000.030125
3034674 *0001V,01/02/70 00:17:50.000,1000.130495
3034767 *0001V,01/02/70 00:17:50.100,1000.131606
3034876 *0001V,01/02/70 00:17:50.200,1000.142424
3034970 *0001V,01/02/70 00:17:50.300,1000.184133
3035079 *0001V,01/02/70 00:17:50.400,1000.176694
3035173 *0001V,01/02/70 00:17:50.500,1000.167997
3035266 *0001V,01/02/70 00:17:50.600,1000.208232
3035376 *0001V,01/02/70 00:17:50.700,1000.211333
3035469 *0001V,01/02/70 00:17:50.800,1000.204946
3035578 *0001V,01/02/70 00:17:50.900,1000.229430
3035672 *0001V,01/02/70 00:17:51.000,1000.218714
3035766 *0001V,01/02/70 00:17:51.100,1000.242019
3035875 *0001V,01/02/70 00:17:51.200,1000.231625
3035968 *0001V,01/02/70 00:17:51.300,1000.224222
3036078 *0001V,01/02/70 00:17:51.400,1000.240751
3036171 *0001V,01/02/70 00:17:51.500,1000.239194
3036280 *0001V,01/02/70 00:17:51.600,1000.222587
3036374 *0001V,01/02/70 00:17:51.700,1000.218610
3036468 *0001V,01/02/70 00:17:51.800,1000.197161
3036577 *0001V,01/02/70 00:17:51.900,1000.191500
3036670 *0001V,01/02/70 00:17:52.000,1000.204467
3036780 *0001V,01/02/70 00:17:52.100,1000.207135
3036873 *0001V,01/02/70 00:17:52.200,1000.161227
3036967 *0001V,01/02/70 00:17:52.300,1000.170934
3037076 *0001V,01/02/70 00:17:52.400,1000.137458
3037170 *0001V,01/02/70 00:17:52.500,1000.118126
3037279 *0001V,01/02/70 00:17:52.600,1000.108146
3037372 *0001V,01/02/70 00:17:52.700,1000.094937
3037466 *0001V,01/02/70 00:17:52.800,1000.131507
3037575 *0001V,01/02/70 00:17:52.900,1000.058688
3037669 *0001V,01/02/70 00:17:53.000,1000.076580
3037778 *0001V,01/02/70 00:17:53.100,1000.032128
3037872 *0001V,01/02/70 00:17:53.200,1000.038129
3037981 *0001V,01/02/70 00:17:53.300,1000.025477
3038074 *0001V,01/02/70 00:17:53.400,1000.042615
3038168 *0001V,01/02/70 00:17:53.500,1000.035377
3038277 *0001V,01/02/70 00:17:53.600,999.966744
3038371 *0001V,01/02/70 00:17:53.700,999.955249
3038480 *0001V,01/02/70 00:17:53.800,999.915077
3038574 *0001V,01/02/70 00:17:53.900,999.919191
3038667 *0001V,01/02/70 00:17:54.000,999.969915
3038776 *0001V,01/02/70 00:17:54.100,1000.005317
3038870 *0001V,01/02/70 00:17:54.200,1000.057542
3038979 *0001V,01/02/70 00:17:54.300,1000.033950
3039073 *0001V,01/02/70 00:17:54.400,1000.047419
3039166 *0001V,01/02/70 00:17:54.500,1000.044766
3039276 *0001V,01/02/70 00:17:54.600,1000.085626
3039369 *0001V,01/02/70 00:17:54.700,1000.060439
3039478 *0001V,01/02/70 00:17:54.800,1000.037393
3039572 *0001V,01/02/70 00:17:54.900,1000.078900
3039666 *0001V,01/02/70 00:17:55.000,1000.180961
3039775 *0001V,01/02/70 00:17:55.100,1000.204990
3039868 *0001V,01/02/70 00:17:55.200,1000.199882
3039978 *0001V,01/02/70 00:17:55.300,1000.213604
3040071 *0001V,01/02/70 00:17:55.400,1000.282680
3040180 *0001V,01/02/70 00:17:55.500,1000.297602
3040274 *0001V,01/02/70 00:17:55.600,1000.309636
3040368 *0001V,01/02/70 00:17:55.700,1000.310248
3040477 *0001V,01/02/70 00:17:55.800,1000.284715
3040570 *0001V,01/02/70 00:17:55.900,1000.295526
3040680 *0001V,01/02/70 00:17:56.000,1000.269925
3040773 *0001V,01/02/70 00:17:56.100,1000.281056
3040867 *0001V,01/02/70 00:17:56.200,1000.277149
3040976 *0001V,01/02/70 00:17:56.300,1000.337339
3041070 *0001V,01/02/70 00:17:56.400,1000.340629
3041179 *0001V,01/02/70 00:17:56.500,1000.330307
3041272 *0001V,01/02/70 00:17:56.600,1000.306689
3041366 *0001V,01/02/70 00:17:56.700,1000.299057
3041475 *0001V,01/02/70 00:17:56.800,1000.277527
3041569 *0001V,01/02/70 00:17:56.900,1000.237059
3041678 *0001V,01/02/70 00:17:57.000,1000.180644
3041772 *0001V,01/02/70 00:17:57.100,1000.202503
3041881 *0001V,01/02/70 00:17:57.200,1000.234772
3041974 *0001V,01/02/70 00:17:57.300,1000.164373
3042068 *0001V,01/02/70 00:17:57.400,1000.191698
3042177 *0001V,01/02/70 00:17:57.500,1000.192937
3042271 *0001V,01/02/70 00:17:57.600,1000.189066
3042380 *0001V,01/02/70 00:17:57.700,1000.180400
3042474 *0001V,01/02/70 00:17:57.800,1000.170578
3042567 *0001V,01/02/70 00:17:57.900,1000.148662
3042676 *0001V,01/02/70 00:17:58.000,1000.170306
3042770 *0001V,01/02/70 00:17:58.100,1000.199568
3042879 *0001V,01/02/70 00:17:58.200,1000.210110
3042973 *0001V,01/02/70 00:17:58.300,1000.192214
3043066 *0001V,01/02/70 00:17:58.400,1000.175082
3043176 *0001V,01/02/70 00:17:58.500,1000.189232
3043269 *0001V,01/02/70 00:17:58.600,1000.210483
3043378 *0001V,01/02/70 00:17:58.700,1000.189651
3043472 *0001V,01/02/70 00:17:58.800,1000.181085
3043566 *0001V,01/02/70 00:17:58.900,1000.145659
3043675 *0001V,01/02/70 00:17:59.000,1000.105466
3043768 *0001V,01/02/70 00:17:59.100,1000.079456
3043878 *0001V,01/02/70 00:17:59.200,1000.108919
3043971 *0001V,01/02/70 00:17:59.300,1000.116769
3044080 *0001V,01/02/70 00:17:59.400,1000.080295
3044174 *0001V,01/02/70 00:17:59.500,1000.086718
3044268 *0001V,01/02/70 00:17:59.600,1000.078269
3044377 *0001V,01/02/70 00:17:59.700,1000.057375
3044470 *0001V,01/02/70 00:17:59.800,1000.073820
3044580 *0001V,01/02/70 00:17:59.900,1000.088684
3044673 *0001V,01/02/70 00:18:00.000,1000.111344
3044767 *0001V,01/02/70 00:18:00.100,1000.105611
3044876 *0001V,01/02/70 00:18:00.200,1000.045905
3044970 *0001V,01/02/70 00:18:00.300,1000.044102
3045079 *0001V,01/02/70 00:18:00.400,1000.090786
3045172 *0001V,01/02/70 00:18:00.500,1000.076804
3045266 *0001V,01/02/70 00:18:00.600,1000.089998
3045375 *0001V,01/02/70 00:18:00.700,1000.069139
3045469 *0001V,01/02/70 00:18:00.800,1000.058293
3045578 *0001V,01/02/70 00:18:00.900,1000.076297
3045672 *0001V,01/02/70 00:18:01.000,1000.093429
3045781 *0001V,01/02/70 00:18:01.100,1000.113773
3045874 *0001V,01/02/70 00:18:01.200,1000.110334
3045968 *0001V,01/02/70 00:18:01.300,1000.118289
3046077 *0001V,01/02/70 00:18:01.400,1000.090984
3046171 *0001V,01/02/70 00:18:01.500,1000.058423
3046280 *0001V,01/02/70 00:18:01.600,1000.031319
3046374 *0001V,01/02/70 00:18:01.700,1000.018258
3046467 *0001V,01/02/70 00:18:01.800,1000.019687
3046576 *0001V,01/02/70 00:18:01.900,1000.080159
3046670 *0001V,01/02/70 00:18:02.000,1000.118777
3046779 *0001V,01/02/70 00:18:02.100,1000.096852
3046873 *0001V,01/02/70 00:18:02.200,1000.127454
3046966 *0001V,01/02/70 00:18:02.300,1000.094115
3047076 *0001V,01/02/70 00:18:02.400,1000.111248
3047169 *0001V,01/02/70 00:18:02.500,1000.081602
3047278 *0001V,01/02/70 00:18:02.600,1000.085516
3047372 *0001V,01/02/70 00:18:02.700,1000.143801
3047466 *0001V,01/02/70 00:18:02.800,1000.137605
3047575 *0001V,01/02/70 00:18:02.900,1000.088770
3047668 *0001V,01/02/70 00:18:03.000,1000.109488
3047778 *0001V,01/02/70 00:18:03.100,1000.168772
3047871 *0001V,01/02/70 00:18:03.200,1000.205626
3047980 *0001V,01/02/70 00:18:03.300,1000.205863
3048074 *0001V,01/02/70 00:18:03.400,1000.211673
3048168 *0001V,01/02/70 00:18:03.500,1000.239918
3048277 *0001V,01/02/70 00:18:03.600,1000.239767
3048370 *0001V,01/02/70 00:18:03.700,1000.279210
3048480 *0001V,01/02/70 00:18:03.800,1000.331468
3048573 *0001V,01/02/70 00:18:03.900,1000.364158
3048667 *0001V,01/02/70 00:18:04.000,1000.353063
3048776 *0001V,01/02/70 00:18:04.100,1000.360834
3048870 *0001V,01/02/70 00:18:04.200,1000.373885
3048979 *0001V,01/02/70 00:18:04.300,1000.415398
3049072 *0001V,01/02/70 00:18:04.400,1000.383559
3049166 *0001V,01/02/70 00:18:04.500,1000.335537
3049275 *0001V,01/02/70 00:18:04.600,1000.356304
3049369 *0001V,01/02/70 00:18:04.700,1000.378279
3049478 *0001V,01/02/70 00:18:04.800,1000.376110
3049572 *0001V,01/02/70 00:18:04.900,1000.409213
3049665 *0001V,01/02/70 00:18:05.000,1000.436583
3049774 *0001V,01/02/70 00:18:05.100,1000.436525
3049868 *0001V,01/02/70 00:18:05.200,1000.435780
3049977 *0001V,01/02/70 00:18:05.300,1000.438439
3050071 *0001V,01/02/70 00:18:05.400,1000.441351
3050180 *0001V,01/02/70 00:18:05.500,1000.461939
3050274 *0001V,01/02/70 00:18:05.600,1000.459004
3050367 *0001V,01/02/70 00:18:05.700,1000.423773
3050476 *0001V,01/02/70 00:18:05.800,1000.414859
3050570 *0001V,01/02/70 00:18:05.900,1000.397077
3050679 *0001V,01/02/70 00:18:06.000,1000.385369
3050773 *0001V,01/02/70 00:18:06.100,1000.389871
3050866 *0001V,01/02/70 00:18:06.200,1000.390140
3050976 *0001V,01/02/70 00:18:06.300,1000.368018
3051069 *0001V,01/02/70 00:18:06.400,1000.342595
3051178 *0001V,01/02/70 00:18:06.500,1000.305749
3051272 *0001V,01/02/70 00:18:06.600,1000.286385
3051366 *0001V,01/02/70 00:18:06.700,1000.246161
3051475 *0001V,01/02/70 00:18:06.800,1000.195348
3051568 *0001V,01/02/70 00:18:06.900,1000.137898
3051678 *0001V,01/02/70 00:18:07.000,1000.101603
3051771 *0001V,01/02/70 00:18:07.100,1000.094706
3051880 *0001V,01/02/70 00:18:07.200,1000.102363
3051974 *0001V,01/02/70 00:18:07.300,1000.129396
3052068 *0001V,01/02/70 00:18:07.400,1000.140879
3052177 *0001V,01/02/70 00:18:07.500,1000.116195
3052270 *0001V,01/02/70 00:18:07.600,1000.049794
3052380 *0001V,01/02/70 00:18:07.700,1000.046443
3052473 *0001V,01/02/70 00:18:07.800,999.999082
3052567 *0001V,01/02/70 00:18:07.900,999.971892
3052676 *0001V,01/02/70 00:18:08.000,999.914044
3052770 *0001V,01/02/70 00:18:08.100,999.922386
3052879 *0001V,01/02/70 00:18:08.200,999.880889
3052972 *0001V,01/02/70 00:18:08.300,999.832241
3053066 *0001V,01/02/70 00:18:08.400,999.785444
3053175 *0001V,01/02/70 00:18:08.500,999.739847
3053269 *0001V,01/02/70 00:18:08.600,999.761263
3053378 *0001V,01/02/70 00:18:08.700,999.773694
3053472 *0001V,01/02/70 00:18:08.800,999.854454
3053565 *0001V,01/02/70 00:18:08.900,999.904463
3053674 *0001V,01/02/70 00:18:09.000,999.864754
3053768 *0001V,01/02/70 00:18:09.100,999.860742
3053877 *0001V,01/02/70 00:18:09.200,999.872100
3053971 *0001V,01/02/70 00:18:09.300,999.900054
3054080 *0001V,01/02/70 00:18:09.400,999.882074
3054174 *0001V,01/02/70 00:18:09.500,999.876601
3054267 *0001V,01/02/70 00:18:09.600,999.872025
3054376 *0001V,01/02/70 00:18:09.700,999.846010
3054470 *0001V,01/02/70 00:18:09.800,999.908844
3054579 *0001V,01/02/70 00:18:09.900,999.897997
3054673 *0001V,01/02/70 00:18:10.000,999.915899
3054766 *0001V,01/02/70 00:18:10.100,999.917858
3054876 *0001V,01/02/70 00:18:10.200,999.925873
3054969 *0001V,01/02/70 00:18:10.300,999.930086
3055078 *0001V,01/02/70 00:18:10.400,999.899371
3055172 *0001V,01/02/70 00:18:10.500,999.918269
3055266 *0001V,01/02/70 00:18:10.600,999.972885
3055375 *0001V,01/02/70 00:18:10.700,999.965857
3055468 *0001V,01/02/70 00:18:10.800,999.941981
3055578 *0001V,01/02/70 00:18:10.900,999.995960
3055671 *0001V,01/02/70 00:18:11.000,1000.048516
3055780 *0001V,01/02/70 00:18:11.100,1000.119248
3055874 *0001V,01/02/70 00:18:11.200,1000.197411
3055968 *0001V,01/02/70 00:18:11.300,1000.234327
3056077 *0001V,01/02/70 00:18:11.400,1000.292650
3056170 *0001V,01/02/70 00:18:11.500,1000.260255
3056280 *0001V,01/02/70 00:18:11.600,1000.266588
3056373 *0001V,01/02/70 00:18:11.700,1000.290843
3056467 *0001V,01/02/70 00:18:11.800,1000.286931
3056576 *0001V,01/02/70 00:18:11.900,1000.330123
3056670 *0001V,01/02/70 00:18:12.000,1000.360866
3056779 *0001V,01/02/70 00:18:12.100,1000.375976
3056872 *0001V,01/02/70 00:18:12.200,1000.410644
3056966 *0001V,01/02/70 00:18:12.300,1000.455702
3057075 *0001V,01/02/70 00:18:12.400,1000.485152
3057169 *0001V,01/02/70 00:18:12.500,1000.471408
3057278 *0001V,01/02/70 00:18:12.600,1000.475078
3057372 *0001V,01/02/70 00:18:12.700,1000.492548
3057465 *0001V,01/02/70 00:18:12.800,1000.511464
3057574 *0001V,01/02/70 00:18:12.900,1000.505631
3057668 *0001V,01/02/70 00:18:13.000,1000.524625
3057777 *0001V,01/02/70 00:18:13.100,1000.547292
3057871 *0001V,01/02/70 00:18:13.200,1000.527578
3057980 *0001V,01/02/70 00:18:13.300,1000.532338
3058074 *0001V,01/02/70 00:18:13.400,1000.536694
3058167 *0001V,01/02/70 00:18:13.500,1000.571404
3058276 *0001V,01/02/70 00:18:13.600,1000.543326
3058370 *0001V,01/02/70 00:18:13.700,1000.507474
3058479 *0001V,01/02/70 00:18:13.800,1000.454647
3058573 *0001V,01/02/70 00:18:13.900,1000.467156
3058666 *0001V,01/02/70 00:18:14.000,1000.442808
3058776 *0001V,01/02/70 00:18:14.100,1000.431348
3058869 *0001V,01/02/70 00:18:14.200,1000.439096
3058978 *0001V,01/02/70 00:18:14.300,1000.365445
3059072 *0001V,01/02/70 00:18:14.400,1000.287814
3059166 *0001V,01/02/70 00:18:14.500,1000.260209
3059275 *0001V,01/02/70 00:18:14.600,1000.234275
3059368 *0001V,01/02/70 00:18:14.700,1000.250652
3059478 *0001V,01/02/70 00:18:14.800,1000.180918
3059571 *0001V,01/02/70 00:18:14.900,1000.164119
3059680 *0001V,01/02/70 00:18:15.000,1000.167813
3059774 *0001V,01/02/70 00:18:15.100,1000.162694
3059868 *0001V,01/02/70 00:18:15.200,1000.137631
3059977 *0001V,01/02/70 00:18:15.300,1000.117273
3100070 *0001V,01/02/70 00:18:15.400,1000.082024
3100180 *0001V,01/02/70 00:18:15.500,1000.012870
3100273 *0001V,01/02/70 00:18:15.600,999.966707
3100367 *0001V,01/02/70 00:18:15.700,999.931527
3100476 *0001V,01/02/70 00:18:15.800,999.846622
3100570 *0001V,01/02/70 00:18:15.900,999.875547
3100679 *0001V,01/02/70 00:18:16.000,999.845970
3100772 *0001V,01/02/70 00:18:16.100,999.866700
3100866 *0001V,01/02/70 00:18:16.200,999.807051
3100975 *0001V,01/02/70 00:18:16.300,999.756887
3101069 *0001V,01/02/70 00:18:16.400,999.748087
3101178 *0001V,01/02/70 00:18:16.500,999.761216
3101272 *0001V,01/02/70 00:18:16.600,999.730509
3101365 *0001V,01/02/70 00:18:16.700,999.739578
3101474 *0001V,01/02/70 00:18:16.800,999.735765
3101568 *0001V,01/02/70 00:18:16.900,999.763374
3101677 *0001V,01/02/70 00:18:17.000,999.733857
3101771 *0001V,01/02/70 00:18:17.100,999.757800
3101880 *0001V,01/02/70 00:18:17.200,999.744508
3101974 *0001V,01/02/70 00:18:17.300,999.772714
3102067 *0001V,01/02/70 00:18:17.400,999.815603
3102176 *0001V,01/02/70 00:18:17.500,999.863358
3102270 *0001V,01/02/70 00:18:17.600,999.906947
3102379 *0001V,01/02/70 00:18:17.700,999.921967
3102473 *0001V,01/02/70 00:18:17.800,999.886062
3102566 *0001V,01/02/70 00:18:17.900,999.886710
3102676 *0001V,01/02/70 00:18:18.000,999.888025
3102769 *0001V,01/02/70 00:18:18.100,999.946843
3102879 *0001V,01/02/70 00:18:18.200,999.986688
3102972 *0001V,01/02/70 00:18:18.300,1000.015097
3103066 *0001V,01/02/70 00:18:18.400,1000.001452
3103175 *0001V,01/02/70 00:18:18.500,1000.013103
3103268 *0001V,01/02/70 00:18:18.600,1000.065253
3103378 *0001V,01/02/70 00:18:18.700,1000.095747
3103471 *0001V,01/02/70 00:18:18.800,1000.131886
3103565 *0001V,01/02/70 00:18:18.900,1000.165643
3103674 *0001V,01/02/70 00:18:19.000,1000.164395
3103768 *0001V,01/02/70 00:18:19.100,1000.215095
3103877 *0001V,01/02/70 00:18:19.200,1000.254939
3103970 *0001V,01/02/70 00:18:19.300,1000.231701
3104080 *0001V,01/02/70 00:18:19.400,1000.202132
3104173 *0001V,01/02/70 00:18:19.500,1000.202804
3104267 *0001V,01/02/70 00:18:19.600,1000.204179
3104376 *0001V,01/02/70 00:18:19.700,1000.250583
3104470 *0001V,01/02/70 00:18:19.800,1000.239887
3104579 *0001V,01/02/70 00:18:19.900,1000.232792
3104672 *0001V,01/02/70 00:18:20.000,1000.256451
3104766 *0001V,01/02/70 00:18:20.100,1000.260962
3104875 *0001V,01/02/70 00:18:20.200,1000.244321
3104969 *0001V,01/02/70 00:18:20.300,1000.206619
3105078 *0001V,01/02/70 00:18:20.400,1000.226813
3105172 *0001V,01/02/70 00:18:20.500,1000.230588
3105265 *0001V,01/02/70 00:18:20.600,1000.259377
3105374 *0001V,01/02/70 00:18:20.700,1000.296459
3105468 *0001V,01/02/70 00:18:20.800,1000.298703
3105577 *0001V,01/02/70 00:18:20.900,1000.303468
3105671 *0001V,01/02/70 00:18:21.000,1000.314147
3105780 *0001V,01/02/70 00:18:21.100,1000.301147
3105874 *0001V,01/02/70 00:18:21.200,1000.288367
3105967 *0001V,01/02/70 00:18:21.300,1000.304740
3106076 *0001V,01/02/70 00:18:21.400,1000.299886
3106170 *0001V,01/02/70 00:18:21.500,1000.259889
3106279 *0001V,01/02/70 00:18:21.600,1000.259826
3106373 *0001V,01/02/70 00:18:21.700,1000.250303
3106466 *0001V,01/02/70 00:18:21.800,1000.260756
3106576 *0001V,01/02/70 00:18:21.900,1000.245091
3106669 *0001V,01/02/70 00:18:22.000,1000.223594
3106778 *0001V,01/02/70 00:18:22.100,1000.255668
3106872 *0001V,01/02/70 00:18:22.200,1000.282544
3106966 *0001V,01/02/70 00:18:22.300,1000.287064
3107075 *0001V,01/02/70 00:18:22.400,1000.323991
3107168 *0001V,01/02/70 00:18:22.500,1000.307791
3107278 *0001V,01/02/70 00:18:22.600,1000.334419
3107371 *0001V,01/02/70 00:18:22.700,1000.349572
3107480 *0001V,01/02/70 00:18:22.800,1000.345250
3107574 *0001V,01/02/70 00:18:22.900,1000.344282
3107668 *0001V,01/02/70 00:18:23.000,1000.318427
3107777 *0001V,01/02/70 00:18:23.100,1000.271466
3107870 *0001V,01/02/70 00:18:23.200,1000.343214
3107980 *0001V,01/02/70 00:18:23.300,1000.362798
3108073 *0001V,01/02/70 00:18:23.400,1000.356143
3108167 *0001V,01/02/70 00:18:23.500,1000.358585
3108276 *0001V,01/02/70 00:18:23.600,1000.339930
3108370 *0001V,01/02/70 00:18:23.700,1000.306541
3108479 *0001V,01/02/70 00:18:23.800,1000.319469
3108572 *0001V,01/02/70 00:18:23.900,1000.284358
3108666 *0001V,01/02/70 00:18:24.000,1000.255147
3108775 *0001V,01/02/70 00:18:24.100,1000.230493
3108869 *0001V,01/02/70 00:18:24.200,1000.196534
3108978 *0001V,01/02/70 00:18:24.300,1000.173540
3109072 *0001V,01/02/70 00:18:24.400,1000.184453
3109165 *0001V,01/02/70 00:18:24.500,1000.141663
3109274 *0001V,01/02/70 00:18:24.600,1000.152040
3109368 *0001V,01/02/70 00:18:24.700,1000.124371
3109477 *0001V,01/02/70 00:18:24.800,1000.110546
3109571 *0001V,01/02/70 00:18:24.900,1000.070931
3109680 *0001V,01/02/70 00:18:25.000,1000.055951
3109774 *0001V,01/02/70 00:18:25.100,1000.008014
3109867 *0001V,01/02/70 00:18:25.200,999.975829
3109977 *0001V,01/02/70 00:18:25.300,999.987812
3110070 *0001V,01/02/70 00:18:25.400,999.991022
3110179 *0001V,01/02/70 00:18:25.500,1000.021009
3110273 *0001V,01/02/70 00:18:25.600,999.946934
3110367 *0001V,01/02/70 00:18:25.700,999.936443
3110476 *0001V,01/02/70 00:18:25.800,999.936916
3110569 *0001V,01/02/70 00:18:25.900,999.960160
3110679 *0001V,01/02/70 00:18:26.000,999.974210
3110772 *0001V,01/02/70 00:18:26.100,999.965081
3110866 *0001V,01/02/70 00:18:26.200,999.936288
3110975 *0001V,01/02/70 00:18:26.300,999.837686
3111069 *0001V,01/02/70 00:18:26.400,999.871980
3111178 *0001V,01/02/70 00:18:26.500,999.858506
3111271 *0001V,01/02/70 00:18:26.600,999.797385
3111381 *0001V,01/02/70 00:18:26.700,999.815025
3111474 *0001V,01/02/70 00:18:26.800,999.816804
3111568 *0001V,01/02/70 00:18:26.900,999.819771
3111677 *0001V,01/02/70 00:18:27.000,999.898124
3111771 *0001V,01/02/70 00:18:27.100,999.861253
3111880 *0001V,01/02/70 00:18:27.200,999.879736
3111973 *0001V,01/02/70 00:18:27.300,999.910910
3112067 *0001V,01/02/70 00:18:27.400,999.949533
3112176 *0001V,01/02/70 00:18:27.500,1000.009770
3112270 *0001V,01/02/70 00:18:27.600,1000.055683
3112379 *0001V,01/02/70 00:18:27.700,1000.076761
3112472 *0001V,01/02/70 00:18:27.800,1000.120064
3112566 *0001V,01/02/70 00:18:27.900,1000.144190
3112675 *0001V,01/02/70 00:18:28.000,1000.158077
3112769 *0001V,01/02/70 00:18:28.100,1000.153692
3112878 *0001V,01/02/70 00:18:28.200,1000.168335
3112972 *0001V,01/02/70 00:18:28.300,1000.211084
3113081 *0001V,01/02/70 00:18:28.400,1000.285673
3113174 *0001V,01/02/70 00:18:28.500,1000.293278
3113268 *0001V,01/02/70 00:18:28.600,1000.346903
3113377 *0001V,01/02/70 00:18:28.700,1000.369475
3113471 *0001V,01/02/70 00:18:28.800,1000.386444
3113580 *0001V,01/02/70 00:18:28.900,1000.396525
3113674 *0001V,01/02/70 00:18:29.000,1000.399613
3113767 *0001V,01/02/70 00:18:29.100,1000.451346
3113876 *0001V,01/02/70 00:18:29.200,1000.488030
3113970 *0001V,01/02/70 00:18:29.300,1000.493803
3114079 *0001V,01/02/70 00:18:29.400,1000.507670
3114173 *0001V,01/02/70 00:18:29.500,1000.550191
3114266 *0001V,01/02/70 00:18:29.600,1000.523820
3114376 *0001V,01/02/70 00:18:29.700,1000.539937
3114469 *0001V,01/02/70 00:18:29.800,1000.554175
3114578 *0001V,01/02/70 00:18:29.900,1000.563715
3114672 *0001V,01/02/70 00:18:30.000,1000.535671
3114766 *0001V,01/02/70 00:18:30.100,1000.506276
3114875 *0001V,01/02/70 00:18:30.200,1000.472004
3114968 *0001V,01/02/70 00:18:30.300,1000.455891
3115078 *0001V,01/02/70 00:18:30.400,1000.455693
3115171 *0001V,01/02/70 00:18:30.500,1000.446856
3115280 *0001V,01/02/70 00:18:30.600,1000.426669
3115374 *0001V,01/02/70 00:18:30.700,1000.402501
3115468 *0001V,01/02/70 00:18:30.800,1000.370486
3115577 *0001V,01/02/70 00:18:30.900,1000.313748
3115670 *0001V,01/02/70 00:18:31.000,1000.288873
3115780 *0001V,01/02/70 00:18:31.100,1000.261679
3115873 *0001V,01/02/70 00:18:31.200,1000.203349
3115967 *0001V,01/02/70 00:18:31.300,1000.176239
3116076 *0001V,01/02/70 00:18:31.400,1000.158354
3116170 *0001V,01/02/70 00:18:31.500,1000.095625
3116279 *0001V,01/02/70 00:18:31.600,1000.078090
3116372 *0001V,01/02/70 00:18:31.700,1000.028205
3116466 *0001V,01/02/70 00:18:31.800,1000.060944
3116575 *0001V,01/02/70 00:18:31.900,1000.027276
3116669 *0001V,01/02/70 00:18:32.000,999.997649
3116778 *0001V,01/02/70 00:18:32.100,999.980299
3116872 *0001V,01/02/70 00:18:32.200,1000.012567
3116981 *0001V,01/02/70 00:18:32.300,1000.021985
3117074 *0001V,01/02/70 00:18:32.400,1000.003361
3117168 *0001V,01/02/70 00:18:32.500,1000.016827
3117277 *0001V,01/02/70 00:18:32.600,999.958627
3117371 *0001V,01/02/70 00:18:32.700,1000.005023
3117480 *0001V,01/02/70 00:18:32.800,1000.046485
3117574 *0001V,01/02/70 00:18:32.900,1000.017302
3117667 *0001V,01/02/70 00:18:33.000,1000.044575
3117776 *0001V,01/02/70 00:18:33.100,1000.030675
3117870 *0001V,01/02/70 00:18:33.200,1000.075480
3117979 *0001V,01/02/70 00:18:33.300,1000.023382
3118073 *0001V,01/02/70 00:18:33.400,1000.086112
3118166 *0001V,01/02/70 00:18:33.500,1000.087819
3118276 *0001V,01/02/70 00:18:33.600,1000.076164
3118369 *0001V,01/02/70 00:18:33.700,1000.048340
3118478 *0001V,01/02/70 00:18:33.800,1000.097205
3118572 *0001V,01/02/70 00:18:33.900,1000.107904
3118666 *0001V,01/02/70 00:18:34.000,1000.051312
3118775 *0001V,01/02/70 00:18:34.100,1000.078919
3118868 *0001V,01/02/70 00:18:34.200,1000.092488
3118978 *0001V,01/02/70 00:18:34.300,1000.123220
3119071 *0001V,01/02/70 00:18:34.400,1000.148776
3119180 *0001V,01/02/70 00:18:34.500,1000.160441
3119274 *0001V,01/02/70 00:18:34.600,1000.142191
3119368 *0001V,01/02/70 00:18:34.700,1000.174032
3119477 *0001V,01/02/70 00:18:34.800,1000.146493
3119570 *0001V,01/02/70 00:18:34.900,1000.128467
3119680 *0001V,01/02/70 00:18:35.000,1000.098090
3119773 *0001V,01/02/70 00:18:35.100,1000.093110
3119867 *0001V,01/02/70 00:18:35.200,1000.106192
3119976 *0001V,01/02/70 00:18:35.300,1000.062141
3120070 *0001V,01/02/70 00:18:35.400,1000.040953
3120179 *0001V,01/02/70 00:18:35.500,1000.076652
3120272 *0001V,01/02/70 00:18:35.600,1000.073322
3120366 *0001V,01/02/70 00:18:35.700,1000.071918
3120475 *0001V,01/02/70 00:18:35.800,1000.030456
3120569 *0001V,01/02/70 00:18:35.900,1000.022027
3120678 *0001V,01/02/70 00:18:36.000,999.998092
3120772 *0001V,01/02/70 00:18:36.100,1000.000634
3120881 *0001V,01/02/70 00:18:36.200,1000.017665
3120974 *0001V,01/02/70 00:18:36.300,1000.004682
3121068 *0001V,01/02/70 00:18:36.400,999.974495
3121177 *0001V,01/02/70 00:18:36.500,999.931176
3121271 *0001V,01/02/70 00:18:36.600,999.930799
3121380 *0001V,01/02/70 00:18:36.700,999.891073
3121474 *0001V,01/02/70 00:18:36.800,999.857875
3121567 *0001V,01/02/70 00:18:36.900,999.907264
3121677 *0001V,01/02/70 00:18:37.000,999.856594
3121770 *0001V,01/02/70 00:18:37.100,999.876147
3121879 *0001V,01/02/70 00:18:37.200,999.880776
3121973 *0001V,01/02/70 00:18:37.300,999.848983
3122067 *0001V,01/02/70 00:18:37.400,999.892027
3122176 *0001V,01/02/70 00:18:37.500,999.845096
3122269 *0001V,01/02/70 00:18:37.600,999.842525
3122379 *0001V,01/02/70 00:18:37.700,999.902661
3122472 *0001V,01/02/70 00:18:37.800,999.902116
3122566 *0001V,01/02/70 00:18:37.900,999.905032
3122675 *0001V,01/02/70 00:18:38.000,999.928409
3122769 *0001V,01/02/70 00:18:38.100,999.971178
3122878 *0001V,01/02/70 00:18:38.200,1000.021084
3122971 *0001V,01/02/70 00:18:38.300,999.998247
3123080 *0001V,01/02/70 00:18:38.400,1000.023750
3123174 *0001V,01/02/70 00:18:38.500,1000.074876
3123268 *0001V,01/02/70 00:18:38.600,1000.114343
3123377 *0001V,01/02/70 00:18:38.700,1000.159424
3123470 *0001V,01/02/70 00:18:38.800,1000.156711
3123580 *0001V,01/02/70 00:18:38.900,1000.174206
3123673 *0001V,01/02/70 00:18:39.000,1000.183225
3123767 *0001V,01/02/70 00:18:39.100,1000.189387
3123876 *0001V,01/02/70 00:18:39.200,1000.263478
3123970 *0001V,01/02/70 00:18:39.300,1000.323653
3124079 *0001V,01/02/70 00:18:39.400,1000.318136
3124172 *0001V,01/02/70 00:18:39.500,1000.303318
3124266 *0001V,01/02/70 00:18:39.600,1000.264532
3124375 *0001V,01/02/70 00:18:39.700,1000.293423
3124469 *0001V,01/02/70 00:18:39.800,1000.328285
3124578 *0001V,01/02/70 00:18:39.900,1000.337446
3124672 *0001V,01/02/70 00:18:40.000,1000.341907
3124781 *0001V,01/02/70 00:18:40.100,1000.328486
3124874 *0001V,01/02/70 00:18:40.200,1000.295069
3124968 *0001V,01/02/70 00:18:40.300,1000.313041
3125077 *0001V,01/02/70 00:18:40.400,1000.335620
3125171 *0001V,01/02/70 00:18:40.500,1000.309752
3125280 *0001V,01/02/70 00:18:40.600,1000.306415
3125374 *0001V,01/02/70 00:18:40.700,1000.322125
3125467 *0001V,01/02/70 00:18:40.800,1000.263727
3125576 *0001V,01/02/70 00:18:40.900,1000.286216
3125670 *0001V,01/02/70 00:18:41.000,1000.291400
3125779 *0001V,01/02/70 00:18:41.100,1000.276509
3125873 *0001V,01/02/70 00:18:41.200,1000.273963
3125966 *0001V,01/02/70 00:18:41.300,1000.256426
3126076 *0001V,01/02/70 00:18:41.400,1000.212224
3126169 *0001V,01/02/70 00:18:41.500,1000.226291
3126278 *0001V,01/02/70 00:18:41.600,1000.240239
3126372 *0001V,01/02/70 00:18:41.700,1000.235435
3126466 *0001V,01/02/70 00:18:41.800,1000.219405
3126575 *0001V,01/02/70 00:18:41.900,1000.216971
3126668 *0001V,01/02/70 00:18:42.000,1000.223859
3126778 *0001V,01/02/70 00:18:42.100,1000.163047
3126871 *0001V,01/02/70 00:18:42.200,1000.118394
3126980 *0001V,01/02/70 00:18:42.300,1000.108614
3127074 *0001V,01/02/70 00:18:42.400,1000.103764
3127168 *0001V,01/02/70 00:18:42.500,1000.058528
3127277 *0001V,01/02/70 00:18:42.600,1000.074984
3127370 *0001V,01/02/70 00:18:42.700,1000.056290
3127480 *0001V,01/02/70 00:18:42.800,1000.044759
3127573 *0001V,01/02/70 00:18:42.900,1000.013650
3127667 *0001V,01/02/70 00:18:43.000,999.956037
3127776 *0001V,01/02/70 00:18:43.100,999.947312
3127870 *0001V,01/02/70 00:18:43.200,999.908996
3127979 *0001V,01/02/70 00:18:43.300,999.884004
3128073 *0001V,01/02/70 00:18:43.400,999.895788
3128166 *0001V,01/02/70 00:18:43.500,999.850991
3128275 *0001V,01/02/70 00:18:43.600,999.901104
3128369 *0001V,01/02/70 00:18:43.700,999.881329
3128478 *0001V,01/02/70 00:18:43.800,999.868411
3128572 *0001V,01/02/70 00:18:43.900,999.898805
3128665 *0001V,01/02/70 00:18:44.000,999.873694
3128775 *0001V,01/02/70 00:18:44.100,999.877894
3128868 *0001V,01/02/70 00:18:44.200,999.874344
3128977 *0001V,01/02/70 00:18:44.300,999.933745
3129071 *0001V,01/02/70 00:18:44.400,999.923694
3129180 *0001V,01/02/70 00:18:44.500,999.882153
3129274 *0001V,01/02/70 00:18:44.600,999.886205
3129367 *0001V,01/02/70 00:18:44.700,999.904625
3129477 *0001V,01/02/70 00:18:44.800,999.952712
3129570 *0001V,01/02/70 00:18:44.900,1000.020115
3129679 *0001V,01/02/70 00:18:45.000,1000.004918
3129773 *0001V,01/02/70 00:18:45.100,999.983887
3129866 *0001V,01/02/70 00:18:45.200,1000.055448
3129976 *0001V,01/02/70 00:18:45.300,1000.077291
3130069 *0001V,01/02/70 00:18:45.400,1000.069543
3130178 *0001V,01/02/70 00:18:45.500,1000.053173
3130272 *0001V,01/02/70 00:18:45.600,1000.007878
3130366 *0001V,01/02/70 00:18:45.700,1000.041275
3130475 *0001V,01/02/70 00:18:45.800,1000.080956
3130568 *0001V,01/02/70 00:18:45.900,1000.073513
3130678 *0001V,01/02/70 00:18:46.000,1000.112105
3130771 *0001V,01/02/70 00:18:46.100,1000.079001
3130880 *0001V,01/02/70 00:18:46.200,1000.085183
3130974 *0001V,01/02/70 00:18:46.300,1000.056786
3131068 *0001V,01/02/70 00:18:46.400,1000.056532
3131177 *0001V,01/02/70 00:18:46.500,1000.048023
3131270 *0001V,01/02/70 00:18:46.600,1000.066191
3131380 *0001V,01/02/70 00:18:46.700,1000.054439
3131473 *0001V,01/02/70 00:18:46.800,1000.050335
3131567 *0001V,01/02/70 00:18:46.900,1000.068799
3131676 *0001V,01/02/70 00:18:47.000,1000.102333
3131770 *0001V,01/02/70 00:18:47.100,1000.073431
3131879 *0001V,01/02/70 00:18:47.200,1000.021765
3131972 *0001V,01/02/70 00:18:47.300,1000.016769
3132066 *0001V,01/02/70 00:18:47.400,1000.008374
3132175 *0001V,01/02/70 00:18:47.500,1000.013524
3132269 *0001V,01/02/70 00:18:47.600,1000.106390
3132378 *0001V,01/02/70 00:18:47.700,1000.155835
3132472 *0001V,01/02/70 00:18:47.800,1000.108762
3132565 *0001V,01/02/70 00:18:47.900,1000.070946
3132674 *0001V,01/02/70 00:18:48.000,1000.071257
3132768 *0001V,01/02/70 00:18:48.100,1000.079365
3132877 *0001V,01/02/70 00:18:48.200,1000.164381
3132971 *0001V,01/02/70 00:18:48.300,1000.150339
3133080 *0001V,01/02/70 00:18:48.400,1000.151617
3133174 *0001V,01/02/70 00:18:48.500,1000.134722
3133267 *0001V,01/02/70 00:18:48.600,1000.178587
3133376 *0001V,01/02/70 00:18:48.700,1000.187882
3133470 *0001V,01/02/70 00:18:48.800,1000.181303
3133579 *0001V,01/02/70 00:18:48.900,1000.291114
3133673 *0001V,01/02/70 00:18:49.000,1000.342926
3133766 *0001V,01/02/70 00:18:49.100,1000.350960
3133876 *0001V,01/02/70 00:18:49.200,1000.394379
3133969 *0001V,01/02/70 00:18:49.300,1000.417309
3134078 *0001V,01/02/70 00:18:49.400,1000.444987
3134172 *0001V,01/02/70 00:18:49.500,1000.491285
3134266 *0001V,01/02/70 00:18:49.600,1000.510012
3134375 *0001V,01/02/70 00:18:49.700,1000.503967
3134468 *0001V,01/02/70 00:18:49.800,1000.550173
3134578 *0001V,01/02/70 00:18:49.900,1000.545013
3134671 *0001V,01/02/70 00:18:50.000,1000.564384
3134765 *0001V,01/02/70 00:18:50.100,1000.562251
3134874 *0001V,01/02/70 00:18:50.200,1000.556317
3134968 *0001V,01/02/70 00:18:50.300,1000.523145
3135077 *0001V,01/02/70 00:18:50.400,1000.518899
3135170 *0001V,01/02/70 00:18:50.500,1000.484181
3135280 *0001V,01/02/70 00:18:50.600,1000.461467
3135373 *0001V,01/02/70 00:18:50.700,1000.460960
3135467 *0001V,01/02/70 00:18:50.800,1000.423628
3135576 *0001V,01/02/70 00:18:50.900,1000.393384
3135670 *0001V,01/02/70 00:18:51.000,1000.371015
3135779 *0001V,01/02/70 00:18:51.100,1000.346815
3135872 *0001V,01/02/70 00:18:51.200,1000.329017
3135966 *0001V,01/02/70 00:18:51.300,1000.324693
3136075 *0001V,01/02/70 00:18:51.400,1000.300884
3136169 *0001V,01/02/70 00:18:51.500,1000.269271
3136278 *0001V,01/02/70 00:18:51.600,1000.265569
3136372 *0001V,01/02/70 00:18:51.700,1000.266360
3136481 *0001V,01/02/70 00:18:51.800,1000.187667
3136574 *0001V,01/02/70 00:18:51.900,1000.185982
3136668 *0001V,01/02/70 00:18:52.000,1000.171527
3136777 *0001V,01/02/70 00:18:52.100,1000.132109
3136871 *0001V,01/02/70 00:18:52.200,1000.090650
3136980 *0001V,01/02/70 00:18:52.300,1000.069961
3137074 *0001V,01/02/70 00:18:52.400,1000.064041
3137167 *0001V,01/02/70 00:18:52.500,1000.025914
3137276 *0001V,01/02/70 00:18:52.600,1000.000760
3137370 *0001V,01/02/70 00:18:52.700,1000.053120
3137479 *0001V,01/02/70 00:18:52.800,1000.033364
3137573 *0001V,01/02/70 00:18:52.900,999.987909
3137666 *0001V,01/02/70 00:18:53.000,1000.018672
3137776 *0001V,01/02/70 00:18:53.100,999.972748
3137869 *0001V,01/02/70 00:18:53.200,999.957127
3137979 *0001V,01/02/70 00:18:53.300,999.929416
3138072 *0001V,01/02/70 00:18:53.400,999.915929
3138166 *0001V,01/02/70 00:18:53.500,999.906139
3138275 *0001V,01/02/70 00:18:53.600,999.915452
3138369 *0001V,01/02/70 00:18:53.700,999.910745
3138478 *0001V,01/02/70 00:18:53.800,999.886186
3138571 *0001V,01/02/70 00:18:53.900,999.834807
3138665 *0001V,01/02/70 00:18:54.000,999.868546
3138774 *0001V,01/02/70 00:18:54.100,999.908894
3138868 *0001V,01/02/70 00:18:54.200,999.924921
3138977 *0001V,01/02/70 00:18:54.300,999.906850
3139071 *0001V,01/02/70 00:18:54.400,999.965922
3139180 *0001V,01/02/70 00:18:54.500,999.997359
3139273 *0001V,01/02/70 00:18:54.600,1000.046901
3139367 *0001V,01/02/70 00:18:54.700,1000.103658
3139476 *0001V,01/02/70 00:18:54.800,1000.131232
3139570 *0001V,01/02/70 00:18:54.900,1000.144113
3139679 *0001V,01/02/70 00:18:55.000,1000.191338
3139772 *0001V,01/02/70 00:18:55.100,1000.166178
3139866 *0001V,01/02/70 00:18:55.200,1000.179619
3139975 *0001V,01/02/70 00:18:55.300,1000.198237
3140069 *0001V,01/02/70 00:18:55.400,1000.225798
3140178 *0001V,01/02/70 00:18:55.500,1000.243349
3140272 *0001V,01/02/70 00:18:55.600,1000.220336
3140365 *0001V,01/02/70 00:18:55.700,1000.251408
3140474 *0001V,01/02/70 00:18:55.800,1000.230553
3140568 *0001V,01/02/70 00:18:55.900,1000.198241
3140677 *0001V,01/02/70 00:18:56.000,1000.148467
3140771 *0001V,01/02/70 00:18:56.100,1000.145885
3140880 *0001V,01/02/70 00:18:56.200,1000.112536
3140974 *0001V,01/02/70 00:18:56.300,1000.145983
3141067 *0001V,01/02/70 00:18:56.400,1000.180371
3141176 *0001V,01/02/70 00:18:56.500,1000.233047
3141270 *0001V,01/02/70 00:18:56.600,1000.252613
3141379 *0001V,01/02/70 00:18:56.700,1000.213348
3141473 *0001V,01/02/70 00:18:56.800,1000.175646
3141566 *0001V,01/02/70 00:18:56.900,1000.155485
3141676 *0001V,01/02/70 00:18:57.000,1000.163437
3141769 *0001V,01/02/70 00:18:57.100,1000.123256
3141878 *0001V,01/02/70 00:18:57.200,1000.084988
3141972 *0001V,01/02/70 00:18:57.300,1000.075836
3142066 *0001V,01/02/70 00:18:57.400,1000.040970
3142175 *0001V,01/02/70 00:18:57.500,1000.055669
3142268 *0001V,01/02/70 00:18:57.600,1000.024884
3142378 *0001V,01/02/70 00:18:57.700,999.963848
3142471 *0001V,01/02/70 00:18:57.800,999.932865
3142565 *0001V,01/02/70 00:18:57.900,999.922415
3142674 *0001V,01/02/70 00:18:58.000,999.885976
3142768 *0001V,01/02/70 00:18:58.100,999.901846
3142877 *0001V,01/02/70 00:18:58.200,999.847777
3142971 *0001V,01/02/70 00:18:58.300,999.871482
3143080 *0001V,01/02/70 00:18:58.400,999.890943
3143173 *0001V,01/02/70 00:18:58.500,999.861029
3143267 *0001V,01/02/70 00:18:58.600,999.874454
3143376 *0001V,01/02/70 00:18:58.700,999.895121
3143470 *0001V,01/02/70 00:18:58.800,999.896102
3143579 *0001V,01/02/70 00:18:58.900,999.914275
3143673 *0001V,01/02/70 00:18:59.000,999.923481
3143766 *0001V,01/02/70 00:18:59.100,999.890291
3143875 *0001V,01/02/70 00:18:59.200,999.934333
3143969 *0001V,01/02/70 00:18:59.300,999.939830
3144078 *0001V,01/02/70 00:18:59.400,999.965885
3144172 *0001V,01/02/70 00:18:59.500,999.987433
3144265 *0001V,01/02/70 00:18:59.600,1000.008475
3144374 *0001V,01/02/70 00:18:59.700,1000.060892
3144468 *0001V,01/02/70 00:18:59.800,1000.080688
3144577 *0001V,01/02/70 00:18:59.900,1000.129743
3144671 *0001V,01/02/70 00:19:00.000,1000.211769
3144780 *0001V,01/02/70 00:19:00.100,1000.189714
3144874 *0001V,01/02/70 00:19:00.200,1000.212031
3144967 *0001V,01/02/70 00:19:00.300,1000.251705
3145076 *0001V,01/02/70 00:19:00.400,1000.264638
3145170 *0001V,01/02/70 00:19:00.500,1000.272966
3145279 *0001V,01/02/70 00:19:00.600,1000.257548
3145373 *0001V,01/02/70 00:19:00.700,1000.226132
3145466 *0001V,01/02/70 00:19:00.800,1000.246193
3145576 *0001V,01/02/70 00:19:00.900,1000.278467
3145669 *0001V,01/02/70 00:19:01.000,1000.299334
3145778 *0001V,01/02/70 00:19:01.100,1000.281799
3145872 *0001V,01/02/70 00:19:01.200,1000.287488
3145966 *0001V,01/02/70 00:19:01.300,1000.330046
3146075 *0001V,01/02/70 00:19:01.400,1000.332326
3146168 *0001V,01/02/70 00:19:01.500,1000.331718
3146278 *0001V,01/02/70 00:19:01.600,1000.310986
3146371 *0001V,01/02/70 00:19:01.700,1000.287830
3146480 *0001V,01/02/70 00:19:01.800,1000.259374
3146574 *0001V,01/02/70 00:19:01.900,1000.230472
3146668 *0001V,01/02/70 00:19:02.000,1000.223178
3146777 *0001V,01/02/70 00:19:02.100,1000.171425
3146870 *0001V,01/02/70 00:19:02.200,1000.148114
3146980 *0001V,01/02/70 00:19:02.300,1000.170524
3147073 *0001V,01/02/70 00:19:02.400,1000.137814
3147167 *0001V,01/02/70 00:19:02.500,1000.078743
3147276 *0001V,01/02/70 00:19:02.600,1000.037639
3147370 *0001V,01/02/70 00:19:02.700,1000.026587
3147479 *0001V,01/02/70 00:19:02.800,999.981219
3147573 *0001V,01/02/70 00:19:02.900,999.960143
3147666 *0001V,01/02/70 00:19:03.000,999.869513
3147775 *0001V,01/02/70 00:19:03.100,999.881982
3147869 *0001V,01/02/70 00:19:03.200,999.849860
3147978 *0001V,01/02/70 00:19:03.300,999.880848
3148072 *0001V,01/02/70 00:19:03.400,999.872007
3148165 *0001V,01/02/70 00:19:03.500,999.779989
3148275 *0001V,01/02/70 00:19:03.600,999.774879
3148368 *0001V,01/02/70 00:19:03.700,999.702906
3148477 *0001V,01/02/70 00:19:03.800,999.718210
3148571 *0001V,01/02/70 00:19:03.900,999.766503
3148680 *0001V,01/02/70 00:19:04.000,999.730125
3148774 *0001V,01/02/70 00:19:04.100,999.752264
3148867 *0001V,01/02/70 00:19:04.200,999.703493
3148977 *0001V,01/02/70 00:19:04.300,999.694991
3149070 *0001V,01/02/70 00:19:04.400,999.702295
3149179 *0001V,01/02/70 00:19:04.500,999.705538
3149273 *0001V,01/02/70 00:19:04.600,999.742533
3149367 *0001V,01/02/70 00:19:04.700,999.773097
3149476 *0001V,01/02/70 00:19:04.800,999.843330
3149569 *0001V,01/02/70 00:19:04.900,999.853792
3149679 *0001V,01/02/70 00:19:05.000,999.879530
3149772 *0001V,01/02/70 00:19:05.100,999.883520
3149866 *0001V,01/02/70 00:19:05.200,999.918592
3149975 *0001V,01/02/70 00:19:05.300,999.965199
3150069 *0001V,01/02/70 00:19:05.400,999.998293
3150178 *0001V,01/02/70 00:19:05.500,1000.035019
3150271 *0001V,01/02/70 00:19:05.600,1000.081201
3150380 *0001V,01/02/70 00:19:05.700,1000.080668
3150474 *0001V,01/02/70 00:19:05.800,1000.151576
3150568 *0001V,01/02/70 00:19:05.900,1000.121897
3150677 *0001V,01/02/70 00:19:06.000,1000.123309
3150770 *0001V,01/02/70 00:19:06.100,1000.197155
3150880 *0001V,01/02/70 00:19:06.200,1000.193177
3150973 *0001V,01/02/70 00:19:06.300,1000.220280
3151067 *0001V,01/02/70 00:19:06.400,1000.232511
3151176 *0001V,01/02/70 00:19:06.500,1000.265318
3151270 *0001V,01/02/70 00:19:06.600,1000.266193
3151379 *0001V,01/02/70 00:19:06.700,1000.254211
3151472 *0001V,01/02/70 00:19:06.800,1000.270040
3151566 *0001V,01/02/70 00:19:06.900,1000.283125
3151675 *0001V,01/02/70 00:19:07.000,1000.276380
3151769 *0001V,01/02/70 00:19:07.100,1000.283972
3151878 *0001V,01/02/70 00:19:07.200,1000.269414
3151972 *0001V,01/02/70 00:19:07.300,1000.271490
3152065 *0001V,01/02/70 00:19:07.400,1000.275924
3152174 *0001V,01/02/70 00:19:07.500,1000.283202
3152268 *0001V,01/02/70 00:19:07.600,1000.287829
3152377 *0001V,01/02/70 00:19:07.700,1000.275239
3152471 *0001V,01/02/70 00:19:07.800,1000.235444
3152580 *0001V,01/02/70 00:19:07.900,1000.253695
3152674 *0001V,01/02/70 00:19:08.000,1000.228428
3152767 *0001V,01/02/70 00:19:08.100,1000.244914
3152876 *0001V,01/02/70 00:19:08.200,1000.230692
3152970 *0001V,01/02/70 00:19:08.300,1000.231349
3153079 *0001V,01/02/70 00:19:08.400,1000.146723
3153173 *0001V,01/02/70 00:19:08.500,1000.147136
3153266 *0001V,01/02/70 00:19:08.600,1000.107458
3153376 *0001V,01/02/70 00:19:08.700,1000.096352
3153469 *0001V,01/02/70 00:19:08.800,1000.073648
3153578 *0001V,01/02/70 00:19:08.900,1000.105751
3153672 *0001V,01/02/70 00:19:09.000,1000.053268
3153766 *0001V,01/02/70 00:19:09.100,1000.029594
3153875 *0001V,01/02/70 00:19:09.200,1000.002303
3153969 *0001V,01/02/70 00:19:09.300,999.987116
3154078 *0001V,01/02/70 00:19:09.400,1000.014313
3154171 *0001V,01/02/70 00:19:09.500,1000.054886
3154280 *0001V,01/02/70 00:19:09.600,1000.064584
3154374 *0001V,01/02/70 00:19:09.700,1000.077440
3154468 *0001V,01/02/70 00:19:09.800,1000.048041
3154577 *0001V,01/02/70 00:19:09.900,1000.064176
3154670 *0001V,01/02/70 00:19:10.000,1000.054768
3154780 *0001V,01/02/70 00:19:10.100,1000.099272
3154873 *0001V,01/02/70 00:19:10.200,1000.099995
3154967 *0001V,01/02/70 00:19:10.300,1000.013821
3155076 *0001V,01/02/70 00:19:10.400,1000.076446
3155170 *0001V,01/02/70 00:19:10.500,1000.080416
3155279 *0001V,01/02/70 00:19:10.600,1000.090761
3155372 *0001V,01/02/70 00:19:10.700,1000.171525
3155466 *0001V,01/02/70 00:19:10.800,1000.143249
3155575 *0001V,01/02/70 00:19:10.900,1000.185295
3155669 *0001V,01/02/70 00:19:11.000,1000.209487
3155778 *0001V,01/02/70 00:19:11.100,1000.176900
3155872 *0001V,01/02/70 00:19:11.200,1000.166442
3155965 *0001V,01/02/70 00:19:11.300,1000.165618
3156074 *0001V,01/02/70 00:19:11.400,1000.190634
3156168 *0001V,01/02/70 00:19:11.500,1000.191886
3156277 *0001V,01/02/70 00:19:11.600,1000.160697
3156371 *0001V,01/02/70 00:19:11.700,1000.166099
3156480 *0001V,01/02/70 00:19:11.800,1000.152674
3156574 *0001V,01/02/70 00:19:11.900,1000.200844
3156667 *0001V,01/02/70 00:19:12.000,1000.200425
3156776 *0001V,01/02/70 00:19:12.100,1000.216311
3156870 *0001V,01/02/70 00:19:12.200,1000.193171
3156979 *0001V,01/02/70 00:19:12.300,1000.222585
3157073 *0001V,01/02/70 00:19:12.400,1000.207563
3157166 *0001V,01/02/70 00:19:12.500,1000.179701
3157276 *0001V,01/02/70 00:19:12.600,1000.194755
3157369 *0001V,01/02/70 00:19:12.700,1000.208955
3157478 *0001V,01/02/70 00:19:12.800,1000.228157
3157572 *0001V,01/02/70 00:19:12.900,1000.249814
3157666 *0001V,01/02/70 00:19:13.000,1000.238302
3157775 *0001V,01/02/70 00:19:13.100,1000.251575
3157868 *0001V,01/02/70 00:19:13.200,1000.253022
3157978 *0001V,01/02/70 00:19:13.300,1000.247018
3158071 *0001V,01/02/70 00:19:13.400,1000.263428
3158180 *0001V,01/02/70 00:19:13.500,1000.226620
3158274 *0001V,01/02/70 00:19:13.600,1000.262151
3158368 *0001V,01/02/70 00:19:13.700,1000.277505
3158477 *0001V,01/02/70 00:19:13.800,1000.248685
3158570 *0001V,01/02/70 00:19:13.900,1000.243754
3158680 *0001V,01/02/70 00:19:14.000,1000.254977
3158773 *0001V,01/02/70 00:19:14.100,1000.241983
3158867 *0001V,01/02/70 00:19:14.200,1000.218433
3158976 *0001V,01/02/70 00:19:14.300,1000.172752
3159070 *0001V,01/02/70 00:19:14.400,1000.135618
3159179 *0001V,01/02/70 00:19:14.500,1000.134407
3159272 *0001V,01/02/70 00:19:14.600,1000.155606
3159366 *0001V,01/02/70 00:19:14.700,1000.145106
3159475 *0001V,01/02/70 00:19:14.800,1000.124497
3159569 *0001V,01/02/70 00:19:14.900,1000.149699
3159678 *0001V,01/02/70 00:19:15.000,1000.186478
3159772 *0001V,01/02/70 00:19:15.100,1000.148095
3159865 *0001V,01/02/70 00:19:15.200,1000.172563
3159974 *0001V,01/02/70 00:19:15.300,1000.179803
3200068 *0001V,01/02/70 00:19:15.400,1000.172747
3200177 *0001V,01/02/70 00:19:15.500,1000.210404
3200271 *0001V,01/02/70 00:19:15.600,1000.201379
3200380 *0001V,01/02/70 00:19:15.700,1000.183848
3200474 *0001V,01/02/70 00:19:15.800,1000.155748
3200567 *0001V,01/02/70 00:19:15.900,1000.158404
3200676 *0001V,01/02/70 00:19:16.000,1000.172869
3200770 *0001V,01/02/70 00:19:16.100,1000.187701
3200879 *0001V,01/02/70 00:19:16.200,1000.219511
3200973 *0001V,01/02/70 00:19:16.300,1000.252606
3201066 *0001V,01/02/70 00:19:16.400,1000.248303
3201176 *0001V,01/02/70 00:19:16.500,1000.241344
3201269 *0001V,01/02/70 00:19:16.600,1000.265442
3201378 *0001V,01/02/70 00:19:16.700,1000.255062
3201472 *0001V,01/02/70 00:19:16.800,1000.236648
3201566 *0001V,01/02/70 00:19:16.900,1000.189953
3201675 *0001V,01/02/70 00:19:17.000,1000.143268
3201768 *0001V,01/02/70 00:19:17.100,1000.065772
3201878 *0001V,01/02/70 00:19:17.200,1000.008436
3201971 *0001V,01/02/70 00:19:17.300,1000.023414
3202080 *0001V,01/02/70 00:19:17.400,1000.051688
3202174 *0001V,01/02/70 00:19:17.500,1000.051811
3202268 *0001V,01/02/70 00:19:17.600,999.987292
3202377 *0001V,01/02/70 00:19:17.700,999.911210
3202471 *0001V,01/02/70 00:19:17.800,999.877206
3202580 *0001V,01/02/70 00:19:17.900,999.877555
3202673 *0001V,01/02/70 00:19:18.000,999.952499
3202767 *0001V,01/02/70 00:19:18.100,999.957642
3202876 *0001V,01/02/70 00:19:18.200,999.961832
3202970 *0001V,01/02/70 00:19:18.300,999.902800
3203079 *0001V,01/02/70 00:19:18.400,999.840181
3203173 *0001V,01/02/70 00:19:18.500,999.793119
3203266 *0001V,01/02/70 00:19:18.600,999.835160
3203375 *0001V,01/02/70 00:19:18.700,999.781199
3203469 *0001V,01/02/70 00:19:18.800,999.773302
3203578 *0001V,01/02/70 00:19:18.900,999.755632
3203672 *0001V,01/02/70 00:19:19.000,999.747608
3203765 *0001V,01/02/70 00:19:19.100,999.755180
3203875 *0001V,01/02/70 00:19:19.200,999.755759
3203968 *0001V,01/02/70 00:19:19.300,999.770352
3204077 *0001V,01/02/70 00:19:19.400,999.757531
3204171 *0001V,01/02/70 00:19:19.500,999.731038
3204280 *0001V,01/02/70 00:19:19.600,999.841965
3204374 *0001V,01/02/70 00:19:19.700,999.888165
3204467 *0001V,01/02/70 00:19:19.800,999.926488
3204577 *0001V,01/02/70 00:19:19.900,999.974912
3204670 *0001V,01/02/70 00:19:20.000,999.950024
3204779 *0001V,01/02/70 00:19:20.100,999.954005
3204873 *0001V,01/02/70 00:19:20.200,999.972200
3204967 *0001V,01/02/70 00:19:20.300,999.941965
3205076 *0001V,01/02/70 00:19:20.400,999.876179
3205169 *0001V,01/02/70 00:19:20.500,999.918842
3205279 *0001V,01/02/70 00:19:20.600,999.985150
3205372 *0001V,01/02/70 00:19:20.700,999.902577
3205466 *0001V,01/02/70 00:19:20.800,999.951410
3205575 *0001V,01/02/70 00:19:20.900,999.956930
3205669 *0001V,01/02/70 00:19:21.000,999.989477
3205778 *0001V,01/02/70 00:19:21.100,999.985811
3205871 *0001V,01/02/70 00:19:21.200,1000.108282
3205980 *0001V,01/02/70 00:19:21.300,1000.041039
3206074 *0001V,01/02/70 00:19:21.400,1000.069796
3206168 *0001V,01/02/70 00:19:21.500,1000.107148
3206277 *0001V,01/02/70 00:19:21.600,1000.097191
3206370 *0001V,01/02/70 00:19:21.700,1000.177889
3206480 *0001V,01/02/70 00:19:21.800,1000.123845
3206573 *0001V,01/02/70 00:19:21.900,1000.171786
3206667 *0001V,01/02/70 00:19:22.000,1000.171998
3206776 *0001V,01/02/70 00:19:22.100,1000.233582
3206870 *0001V,01/02/70 00:19:22.200,1000.256215
3206979 *0001V,01/02/70 00:19:22.300,1000.284411
3207072 *0001V,01/02/70 00:19:22.400,1000.291172
3207166 *0001V,01/02/70 00:19:22.500,1000.289967
3207275 *0001V,01/02/70 00:19:22.600,1000.271571
3207369 *0001V,01/02/70 00:19:22.700,1000.295528
3207478 *0001V,01/02/70 00:19:22.800,1000.295924
3207572 *0001V,01/02/70 00:19:22.900,1000.268528
3207665 *0001V,01/02/70 00:19:23.000,1000.260023
3207774 *0001V,01/02/70 00:19:23.100,1000.261761
3207868 *0001V,01/02/70 00:19:23.200,1000.232147
3207977 *0001V,01/02/70 00:19:23.300,1000.249231
3208071 *0001V,01/02/70 00:19:23.400,1000.283822
3208180 *0001V,01/02/70 00:19:23.500,1000.263251
3208274 *0001V,01/02/70 00:19:23.600,1000.256918
3208367 *0001V,01/02/70 00:19:23.700,1000.287432
3208476 *0001V,01/02/70 00:19:23.800,1000.300018
3208570 *0001V,01/02/70 00:19:23.900,1000.287950
3208679 *0001V,01/02/70 00:19:24.000,1000.274542
3208773 *0001V,01/02/70 00:19:24.100,1000.247389
3208866 *0001V,01/02/70 00:19:24.200,1000.243796
3208976 *0001V,01/02/70 00:19:24.300,1000.245773
3209069 *0001V,01/02/70 00:19:24.400,1000.194608
3209178 *0001V,01/02/70 00:19:24.500,1000.167713
3209272 *0001V,01/02/70 00:19:24.600,1000.135763
3209366 *0001V,01/02/70 00:19:24.700,1000.102907
3209475 *0001V,01/02/70 00:19:24.800,1000.086923
3209568 *0001V,01/02/70 00:19:24.900,1000.049340
3209678 *0001V,01/02/70 00:19:25.000,1000.018683
3209771 *0001V,01/02/70 00:19:25.100,1000.051888
3209880 *0001V,01/02/70 00:19:25.200,1000.013972
3209974 *0001V,01/02/70 00:19:25.300,1000.003961
3210068 *0001V,01/02/70 00:19:25.400,999.957050
3210177 *0001V,01/02/70 00:19:25.500,999.942832
3210271 *0001V,01/02/70 00:19:25.600,999.935543
3210380 *0001V,01/02/70 00:19:25.700,999.919669
3210473 *0001V,01/02/70 00:19:25.800,999.895626
3210567 *0001V,01/02/70 00:19:25.900,999.886708
3210676 *0001V,01/02/70 00:19:26.000,999.860398
3210770 *0001V,01/02/70 00:19:26.100,999.860625
3210879 *0001V,01/02/70 00:19:26.200,999.849633
3210973 *0001V,01/02/70 00:19:26.300,999.786785
3211066 *0001V,01/02/70 00:19:26.400,999.738925
3211175 *0001V,01/02/70 00:19:26.500,999.693432
3211269 *0001V,01/02/70 00:19:26.600,999.686795
3211378 *0001V,01/02/70 00:19:26.700,999.640554
3211472 *0001V,01/02/70 00:19:26.800,999.646674
3211565 *0001V,01/02/70 00:19:26.900,999.658747
3211675 *0001V,01/02/70 00:19:27.000,999.654166
3211768 *0001V,01/02/70 00:19:27.100,999.664841
3211877 *0001V,01/02/70 00:19:27.200,999.643527
3211971 *0001V,01/02/70 00:19:27.300,999.693633
3212065 *0001V,01/02/70 00:19:27.400,999.691654
3212174 *0001V,01/02/70 00:19:27.500,999.720290
3212267 *0001V,01/02/70 00:19:27.600,999.730618
3212377 *0001V,01/02/70 00:19:27.700,999.775093
3212470 *0001V,01/02/70 00:19:27.800,999.841970
3212579 *0001V,01/02/70 00:19:27.900,999.825631
3212673 *0001V,01/02/70 00:19:28.000,999.838266
3212767 *0001V,01/02/70 00:19:28.100,999.874713
3212876 *0001V,01/02/70 00:19:28.200,999.933866
3212969 *0001V,01/02/70 00:19:28.300,999.899316
3213079 *0001V,01/02/70 00:19:28.400,999.916099
3213172 *0001V,01/02/70 00:19:28.500,999.960523
3213266 *0001V,01/02/70 00:19:28.600,999.979945
3213375 *0001V,01/02/70 00:19:28.700,1000.007199
3213468 *0001V,01/02/70 00:19:28.800,1000.031449
3213578 *0001V,01/02/70 00:19:28.900,1000.083891
3213671 *0001V,01/02/70 00:19:29.000,1000.134513
3213780 *0001V,01/02/70 00:19:29.100,1000.148524
3213874 *0001V,01/02/70 00:19:29.200,1000.157781
3213968 *0001V,01/02/70 00:19:29.300,1000.153201
3214077 *0001V,01/02/70 00:19:29.400,1000.151981
3214170 *0001V,01/02/70 00:19:29.500,1000.198282
3214280 *0001V,01/02/70 00:19:29.600,1000.266360
3214373 *0001V,01/02/70 00:19:29.700,1000.258937
3214467 *0001V,01/02/70 00:19:29.800,1000.267124
3214576 *0001V,01/02/70 00:19:29.900,1000.275717
3214670 *0001V,01/02/70 00:19:30.000,1000.286561
3214779 *0001V,01/02/70 00:19:30.100,1000.296408
3214872 *0001V,01/02/70 00:19:30.200,1000.271131
3214966 *0001V,01/02/70 00:19:30.300,1000.267506
3215075 *0001V,01/02/70 00:19:30.400,1000.260366
3215169 *0001V,01/02/70 00:19:30.500,1000.285227
3215278 *0001V,01/02/70 00:19:30.600,1000.347324
3215372 *0001V,01/02/70 00:19:30.700,1000.384391
3215481 *0001V,01/02/70 00:19:30.800,1000.365306
3215574 *0001V,01/02/70 00:19:30.900,1000.372623
3215668 *0001V,01/02/70 00:19:31.000,1000.388448
3215777 *0001V,01/02/70 00:19:31.100,1000.384688
3215871 *0001V,01/02/70 00:19:31.200,1000.373241
3215980 *0001V,01/02/70 00:19:31.300,1000.387429
3216074 *0001V,01/02/70 00:19:31.400,1000.383767
3216167 *0001V,01/02/70 00:19:31.500,1000.364464
3216276 *0001V,01/02/70 00:19:31.600,1000.362589
3216370 *0001V,01/02/70 00:19:31.700,1000.380357
3216479 *0001V,01/02/70 00:19:31.800,1000.366752
3216573 *0001V,01/02/70 00:19:31.900,1000.369798
3216666 *0001V,01/02/70 00:19:32.000,1000.378464
3216776 *0001V,01/02/70 00:19:32.100,1000.367565
3216869 *0001V,01/02/70 00:19:32.200,1000.354710
3216978 *0001V,01/02/70 00:19:32.300,1000.304290
3217072 *0001V,01/02/70 00:19:32.400,1000.326810
3217166 *0001V,01/02/70 00:19:32.500,1000.319314
3217275 *0001V,01/02/70 00:19:32.600,1000.297541
3217368 *0001V,01/02/70 00:19:32.700,1000.280540
3217478 *0001V,01/02/70 00:19:32.800,1000.241416
3217571 *0001V,01/02/70 00:19:32.900,1000.209876
3217665 *0001V,01/02/70 00:19:33.000,1000.207941
3217774 *0001V,01/02/70 00:19:33.100,1000.174113
3217868 *0001V,01/02/70 00:19:33.200,1000.139324
3217977 *0001V,01/02/70 00:19:33.300,1000.118477
3218070 *0001V,01/02/70 00:19:33.400,1000.084455
3218180 *0001V,01/02/70 00:19:33.500,1000.076333
3218273 *0001V,01/02/70 00:19:33.600,1000.020952
3218367 *0001V,01/02/70 00:19:33.700,999.980237
3218476 *0001V,01/02/70 00:19:33.800,999.986602
3218570 *0001V,01/02/70 00:19:33.900,999.936496
3218679 *0001V,01/02/70 00:19:34.000,999.946687
3218773 *0001V,01/02/70 00:19:34.100,999.951875
3218866 *0001V,01/02/70 00:19:34.200,999.921838
3218975 *0001V,01/02/70 00:19:34.300,999.899998
3219069 *0001V,01/02/70 00:19:34.400,999.835421
3219178 *0001V,01/02/70 00:19:34.500,999.834083
3219272 *0001V,01/02/70 00:19:34.600,999.794007
3219365 *0001V,01/02/70 00:19:34.700,999.759324
3219475 *0001V,01/02/70 00:19:34.800,999.767925
3219568 *0001V,01/02/70 00:19:34.900,999.790809
3219677 *0001V,01/02/70 00:19:35.000,999.757525
3219771 *0001V,01/02/70 00:19:35.100,999.801134
3219865 *0001V,01/02/70 00:19:35.200,999.767551
3219974 *0001V,01/02/70 00:19:35.300,999.735433
3220067 *0001V,01/02/70 00:19:35.400,999.672621
3220177 *0001V,01/02/70 00:19:35.500,999.733516
3220270 *0001V,01/02/70 00:19:35.600,999.809188
3220379 *0001V,01/02/70 00:19:35.700,999.799449
3220473 *0001V,01/02/70 00:19:35.800,999.803365
3220567 *0001V,01/02/70 00:19:35.900,999.845150
3220676 *0001V,01/02/70 00:19:36.000,999.882039
3220769 *0001V,01/02/70 00:19:36.100,999.878255
3220879 *0001V,01/02/70 00:19:36.200,999.954451
3220972 *0001V,01/02/70 00:19:36.300,999.960162
3221066 *0001V,01/02/70 00:19:36.400,999.951128
3221175 *0001V,01/02/70 00:19:36.500,999.978766
3221268 *0001V,01/02/70 00:19:36.600,1000.017155
3221378 *0001V,01/02/70 00:19:36.700,1000.047972
3221471 *0001V,01/02/70 00:19:36.800,1000.076055
3221565 *0001V,01/02/70 00:19:36.900,1000.087407
3221674 *0001V,01/02/70 00:19:37.000,1000.085296
3221768 *0001V,01/02/70 00:19:37.100,1000.127255
3221877 *0001V,01/02/70 00:19:37.200,1000.190015
3221971 *0001V,01/02/70 00:19:37.300,1000.176494
3222080 *0001V,01/02/70 00:19:37.400,1000.179214
3222173 *0001V,01/02/70 00:19:37.500,1000.152065
3222267 *0001V,01/02/70 00:19:37.600,1000.183525
3222376 *0001V,01/02/70 00:19:37.700,1000.209159
3222470 *0001V,01/02/70 00:19:37.800,1000.247878
3222579 *0001V,01/02/70 00:19:37.900,1000.237791
3222673 *0001V,01/02/70 00:19:38.000,1000.265935
3222766 *0001V,01/02/70 00:19:38.100,1000.294089
3222875 *0001V,01/02/70 00:19:38.200,1000.297890
3222969 *0001V,01/02/70 00:19:38.300,1000.278886
3223078 *0001V,01/02/70 00:19:38.400,1000.275451
3223172 *0001V,01/02/70 00:19:38.500,1000.288030
3223265 *0001V,01/02/70 00:19:38.600,1000.300834
3223375 *0001V,01/02/70 00:19:38.700,1000.350484
3223468 *0001V,01/02/70 00:19:38.800,1000.335469
3223577 *0001V,01/02/70 00:19:38.900,1000.293975
3223671 *0001V,01/02/70 00:19:39.000,1000.320978
3223780 *0001V,01/02/70 00:19:39.100,1000.330236
3223874 *0001V,01/02/70 00:19:39.200,1000.323742
3223967 *0001V,01/02/70 00:19:39.300,1000.319132
3224077 *0001V,01/02/70 00:19:39.400,1000.337813
3224170 *0001V,01/02/70 00:19:39.500,1000.340690
3224279 *0001V,01/02/70 00:19:39.600,1000.321766
3224373 *0001V,01/02/70 00:19:39.700,1000.328028
3224467 *0001V,01/02/70 00:19:39.800,1000.323251
3224576 *0001V,01/02/70 00:19:39.900,1000.346107
3224669 *0001V,01/02/70 00:19:40.000,1000.324898
3224779 *0001V,01/02/70 00:19:40.100,1000.304640
3224872 *0001V,01/02/70 00:19:40.200,1000.281919
3224966 *0001V,01/02/70 00:19:40.300,1000.248767
3225075 *0001V,01/02/70 00:19:40.400,1000.260449
3225169 *0001V,01/02/70 00:19:40.500,1000.255356
3225278 *0001V,01/02/70 00:19:40.600,1000.272375
3225371 *0001V,01/02/70 00:19:40.700,1000.263650
3225481 *0001V,01/02/70 00:19:40.800,1000.251316
3225574 *0001V,01/02/70 00:19:40.900,1000.217954
3225668 *0001V,01/02/70 00:19:41.000,1000.239974
3225777 *0001V,01/02/70 00:19:41.100,1000.201043
3225871 *0001V,01/02/70 00:19:41.200,1000.186073
3225980 *0001V,01/02/70 00:19:41.300,1000.163247
3226073 *0001V,01/02/70 00:19:41.400,1000.140390
3226167 *0001V,01/02/70 00:19:41.500,1000.157360
3226276 *0001V,01/02/70 00:19:41.600,1000.173398
3226370 *0001V,01/02/70 00:19:41.700,1000.136523
3226479 *0001V,01/02/70 00:19:41.800,1000.130802
3226573 *0001V,01/02/70 00:19:41.900,1000.078148
3226666 *0001V,01/02/70 00:19:42.000,1000.007064
3226775 *0001V,01/02/70 00:19:42.100,1000.041405
3226869 *0001V,01/02/70 00:19:42.200,1000.031577
3226978 *0001V,01/02/70 00:19:42.300,1000.010214
3227072 *0001V,01/02/70 00:19:42.400,1000.006449
3227165 *0001V,01/02/70 00:19:42.500,999.967436
3227275 *0001V,01/02/70 00:19:42.600,999.979829
3227368 *0001V,01/02/70 00:19:42.700,999.935725
3227477 *0001V,01/02/70 00:19:42.800,999.952315
3227571 *0001V,01/02/70 00:19:42.900,999.923418
3227680 *0001V,01/02/70 00:19:43.000,999.955765
3227774 *0001V,01/02/70 00:19:43.100,999.940375
3227867 *0001V,01/02/70 00:19:43.200,999.949029
3227977 *0001V,01/02/70 00:19:43.300,999.927955
3228070 *0001V,01/02/70 00:19:43.400,999.896915
3228179 *0001V,01/02/70 00:19:43.500,999.925141
3228273 *0001V,01/02/70 00:19:43.600,999.919604
3228367 *0001V,01/02/70 00:19:43.700,999.924484
3228476 *0001V,01/02/70 00:19:43.800,999.902838
3228569 *0001V,01/02/70 00:19:43.900,999.867225
3228679 *0001V,01/02/70 00:19:44.000,999.866257
3228772 *0001V,01/02/70 00:19:44.100,999.861508
3228866 *0001V,01/02/70 00:19:44.200,999.888748
3228975 *0001V,01/02/70 00:19:44.300,999.921283
3229069 *0001V,01/02/70 00:19:44.400,999.925099
3229178 *0001V,01/02/70 00:19:44.500,999.900011
3229271 *0001V,01/02/70 00:19:44.600,999.936262
3229365 *0001V,01/02/70 00:19:44.700,999.947018
3229474 *0001V,01/02/70 00:19:44.800,999.948116
3229568 *0001V,01/02/70 00:19:44.900,1000.029867
3229677 *0001V,01/02/70 00:19:45.000,1000.041200
3229771 *0001V,01/02/70 00:19:45.100,1000.020300
3229880 *0001V,01/02/70 00:19:45.200,1000.066811
3229973 *0001V,01/02/70 00:19:45.300,1000.067636
3230067 *0001V,01/02/70 00:19:45.400,1000.108257
3230176 *0001V,01/02/70 00:19:45.500,1000.176876
3230270 *0001V,01/02/70 00:19:45.600,1000.149532
3230379 *0001V,01/02/70 00:19:45.700,1000.153751
3230473 *0001V,01/02/70 00:19:45.800,1000.192758
3230566 *0001V,01/02/70 00:19:45.900,1000.225470
3230675 *0001V,01/02/70 00:19:46.000,1000.247921
3230769 *0001V,01/02/70 00:19:46.100,1000.210901
3230878 *0001V,01/02/70 00:19:46.200,1000.247933
3230972 *0001V,01/02/70 00:19:46.300,1000.311490
3231065 *0001V,01/02/70 00:19:46.400,1000.326156
3231175 *0001V,01/02/70 00:19:46.500,1000.317807
3231268 *0001V,01/02/70 00:19:46.600,1000.324415
3231377 *0001V,01/02/70 00:19:46.700,1000.278052
3231471 *0001V,01/02/70 00:19:46.800,1000.277679
3231580 *0001V,01/02/70 00:19:46.900,1000.245186
3231674 *0001V,01/02/70 00:19:47.000,1000.293366
3231767 *0001V,01/02/70 00:19:47.100,1000.321966
3231877 *0001V,01/02/70 00:19:47.200,1000.313360
3231970 *0001V,01/02/70 00:19:47.300,1000.322705
3232079 *0001V,01/02/70 00:19:47.400,1000.303500
3232173 *0001V,01/02/70 00:19:47.500,1000.318776
3232267 *0001V,01/02/70 00:19:47.600,1000.344356
3232376 *0001V,01/02/70 00:19:47.700,1000.331935
3232469 *0001V,01/02/70 00:19:47.800,1000.307885
3232579 *0001V,01/02/70 00:19:47.900,1000.296185
3232672 *0001V,01/02/70 00:19:48.000,1000.202624
3232766 *0001V,01/02/70 00:19:48.100,1000.200601
3232875 *0001V,01/02/70 00:19:48.200,1000.168547
3232969 *0001V,01/02/70 00:19:48.300,1000.181428
3233078 *0001V,01/02/70 00:19:48.400,1000.184731
3233171 *0001V,01/02/70 00:19:48.500,1000.185943
3233265 *0001V,01/02/70 00:19:48.600,1000.170411
3233374 *0001V,01/02/70 00:19:48.700,1000.095870
3233468 *0001V,01/02/70 00:19:48.800,1000.029424
3233577 *0001V,01/02/70 00:19:48.900,1000.061058
3233671 *0001V,01/02/70 00:19:49.000,1000.080181
3233780 *0001V,01/02/70 00:19:49.100,1000.079825
3233873 *0001V,01/02/70 00:19:49.200,1000.052412
3233967 *0001V,01/02/70 00:19:49.300,1000.085379
3234076 *0001V,01/02/70 00:19:49.400,1000.110835
3234170 *0001V,01/02/70 00:19:49.500,1000.083212
3234279 *0001V,01/02/70 00:19:49.600,1000.114795
3234373 *0001V,01/02/70 00:19:49.700,1000.045251
3234466 *0001V,01/02/70 00:19:49.800,1000.076579
3234575 *0001V,01/02/70 00:19:49.900,1000.076476
3234669 *0001V,01/02/70 00:19:50.000,1000.076066
3234778 *0001V,01/02/70 00:19:50.100,1000.073874
3234872 *0001V,01/02/70 00:19:50.200,1000.076578
3234981 *0001V,01/02/70 00:19:50.300,1000.143937
3235075 *0001V,01/02/70 00:19:50.400,1000.175552
3235168 *0001V,01/02/70 00:19:50.500,1000.140048
3235277 *0001V,01/02/70 00:19:50.600,1000.161817
3235371 *0001V,01/02/70 00:19:50.700,1000.134316
3235480 *0001V,01/02/70 00:19:50.800,1000.088882
3235574 *0001V,01/02/70 00:19:50.900,1000.088741
3235667 *0001V,01/02/70 00:19:51.000,1000.108903
3235777 *0001V,01/02/70 00:19:51.100,1000.129513
3235870 *0001V,01/02/70 00:19:51.200,1000.150013
3235979 *0001V,01/02/70 00:19:51.300,1000.169436
3236073 *0001V,01/02/70 00:19:51.400,1000.169370
3236167 *0001V,01/02/70 00:19:51.500,1000.161604
3236276 *0001V,01/02/70 00:19:51.600,1000.147333
3236369 *0001V,01/02/70 00:19:51.700,1000.129643
3236479 *0001V,01/02/70 00:19:51.800,1000.139695
3236572 *0001V,01/02/70 00:19:51.900,1000.127197
3236666 *0001V,01/02/70 00:19:52.000,1000.086187
3236775 *0001V,01/02/70 00:19:52.100,1000.074047
3236869 *0001V,01/02/70 00:19:52.200,1000.084235
3236978 *0001V,01/02/70 00:19:52.300,1000.097228
3237071 *0001V,01/02/70 00:19:52.400,1000.068885
3237165 *0001V,01/02/70 00:19:52.500,1000.065910
3237274 *0001V,01/02/70 00:19:52.600,1000.051496
3237368 *0001V,01/02/70 00:19:52.700,1000.062327
3237477 *0001V,01/02/70 00:19:52.800,1000.070698
3237571 *0001V,01/02/70 00:19:52.900,1000.053822
3237680 *0001V,01/02/70 00:19:53.000,1000.095906
3237773 *0001V,01/02/70 00:19:53.100,1000.106734
3237867 *0001V,01/02/70 00:19:53.200,1000.103205
3237976 *0001V,01/02/70 00:19:53.300,1000.117947
3238070 *0001V,01/02/70 00:19:53.400,1000.083991
3238179 *0001V,01/02/70 00:19:53.500,1000.046050
3238273 *0001V,01/02/70 00:19:53.600,1000.070293
3238366 *0001V,01/02/70 00:19:53.700,1000.088068
3238475 *0001V,01/02/70 00:19:53.800,1000.093393
3238569 *0001V,01/02/70 00:19:53.900,1000.018562
3238678 *0001V,01/02/70 00:19:54.000,1000.017962
3238772 *0001V,01/02/70 00:19:54.100,1000.073595
3238865 *0001V,01/02/70 00:19:54.200,1000.039684
3238975 *0001V,01/02/70 00:19:54.300,1000.047597
3239068 *0001V,01/02/70 00:19:54.400,999.990671
3239177 *0001V,01/02/70 00:19:54.500,999.975809
3239271 *0001V,01/02/70 00:19:54.600,999.973353
3239380 *0001V,01/02/70 00:19:54.700,999.975844
3239474 *0001V,01/02/70 00:19:54.800,999.966166
3239567 *0001V,01/02/70 00:19:54.900,999.932446
3239677 *0001V,01/02/70 00:19:55.000,999.934161
3239770 *0001V,01/02/70 00:19:55.100,1000.006192
3239879 *0001V,01/02/70 00:19:55.200,999.986173
3239973 *0001V,01/02/70 00:19:55.300,999.989072
3240067 *0001V,01/02/70 00:19:55.400,1000.008811
3240176 *0001V,01/02/70 00:19:55.500,1000.030053
3240269 *0001V,01/02/70 00:19:55.600,1000.055757
3240379 *0001V,01/02/70 00:19:55.700,1000.083953
3240472 *0001V,01/02/70 00:19:55.800,1000.100258
3240566 *0001V,01/02/70 00:19:55.900,1000.138240
3240675 *0001V,01/02/70 00:19:56.000,1000.131392
3240769 *0001V,01/02/70 00:19:56.100,1000.165715
3240878 *0001V,01/02/70 00:19:56.200,1000.186542
3240971 *0001V,01/02/70 00:19:56.300,1000.133533
3241081 *0001V,01/02/70 00:19:56.400,1000.154661
3241174 *0001V,01/02/70 00:19:56.500,1000.165669
3241268 *0001V,01/02/70 00:19:56.600,1000.170766
3241377 *0001V,01/02/70 00:19:56.700,1000.166078
3241471 *0001V,01/02/70 00:19:56.800,1000.212903
3241580 *0001V,01/02/70 00:19:56.900,1000.207775
3241673 *0001V,01/02/70 00:19:57.000,1000.194952
3241767 *0001V,01/02/70 00:19:57.100,1000.226607
3241876 *0001V,01/02/70 00:19:57.200,1000.243465
3241970 *0001V,01/02/70 00:19:57.300,1000.213900
3242079 *0001V,01/02/70 00:19:57.400,1000.229371
3242173 *0001V,01/02/70 00:19:57.500,1000.225836
3242266 *0001V,01/02/70 00:19:57.600,1000.213806
3242375 *0001V,01/02/70 00:19:57.700,1000.256833
3242469 *0001V,01/02/70 00:19:57.800,1000.247709
3242578 *0001V,01/02/70 00:19:57.900,1000.251205
3242672 *0001V,01/02/70 00:19:58.000,1000.226517
3242765 *0001V,01/02/70 00:19:58.100,1000.215505
3242875 *0001V,01/02/70 00:19:58.200,1000.203125
3242968 *0001V,01/02/70 00:19:58.300,1000.224593
3243077 *0001V,01/02/70 00:19:58.400,1000.211024
3243171 *0001V,01/02/70 00:19:58.500,1000.177010
3243280 *0001V,01/02/70 00:19:58.600,1000.189954
3243374 *0001V,01/02/70 00:19:58.700,1000.170687
3243467 *0001V,01/02/70 00:19:58.800,1000.196470
3243577 *0001V,01/02/70 00:19:58.900,1000.198794
3243670 *0001V,01/02/70 00:19:59.000,1000.168823
3243779 *0001V,01/02/70 00:19:59.100,1000.149393
3243873 *0001V,01/02/70 00:19:59.200,1000.167524
3243967 *0001V,01/02/70 00:19:59.300,1000.184672
3244076 *0001V,01/02/70 00:19:59.400,1000.160789
3244169 *0001V,01/02/70 00:19:59.500,1000.160417
3244279 *0001V,01/02/70 00:19:59.600,1000.167499
3244372 *0001V,01/02/70 00:19:59.700,1000.144109
3244466 *0001V,01/02/70 00:19:59.800,1000.144467
3244575 *0001V,01/02/70 00:19:59.900,1000.140379
3244669 *0001V,01/02/70 00:20:00.000,1000.138959
3244778 *0001V,01/02/70 00:20:00.100,1000.157795
3244871 *0001V,01/02/70 00:20:00.200,1000.166683
3244965 *0001V,01/02/70 00:20:00.300,1000.152828
3245074 *0001V,01/02/70 00:20:00.400,1000.159253
3245168 *0001V,01/02/70 00:20:00.500,1000.163902
3245277 *0001V,01/02/70 00:20:00.600,1000.149054
3245371 *0001V,01/02/70 00:20:00.700,1000.071896
3245480 *0001V,01/02/70 00:20:00.800,1000.107470
3245573 *0001V,01/02/70 00:20:00.900,1000.152442
3245667 *0001V,01/02/70 00:20:01.000,1000.115418
3245776 *0001V,01/02/70 00:20:01.100,1000.134184
3245870 *0001V,01/02/70 00:20:01.200,1000.108378
3245979 *0001V,01/02/70 00:20:01.300,1000.110467
3246073 *0001V,01/02/70 00:20:01.400,1000.134742
3246166 *0001V,01/02/70 00:20:01.500,1000.117955
3246275 *0001V,01/02/70 00:20:01.600,1000.137917
3246369 *0001V,01/02/70 00:20:01.700,1000.120879
3246478 *0001V,01/02/70 00:20:01.800,1000.138518
3246572 *0001V,01/02/70 00:20:01.900,1000.124137
3246665 *0001V,01/02/70 00:20:02.000,1000.118350
3246775 *0001V,01/02/70 00:20:02.100,1000.138840
3246868 *0001V,01/02/70 00:20:02.200,1000.151197
3246977 *0001V,01/02/70 00:20:02.300,1000.155245
3247071 *0001V,01/02/70 00:20:02.400,1000.118864
3247180 *0001V,01/02/70 00:20:02.500,1000.053521
3247274 *0001V,01/02/70 00:20:02.600,1000.110834
3247367 *0001V,01/02/70 00:20:02.700,1000.118001
3247477 *0001V,01/02/70 00:20:02.800,1000.201413
3247570 *0001V,01/02/70 00:20:02.900,1000.208797
3247679 *0001V,01/02/70 00:20:03.000,1000.233217
3247773 *0001V,01/02/70 00:20:03.100,1000.235077
3247867 *0001V,01/02/70 00:20:03.200,1000.234902
3247976 *0001V,01/02/70 00:20:03.300,1000.215263
3248069 *0001V,01/02/70 00:20:03.400,1000.260880
3248179 *0001V,01/02/70 00:20:03.500,1000.251306
3248272 *0001V,01/02/70 00:20:03.600,1000.270017
3248366 *0001V,01/02/70 00:20:03.700,1000.260364
3248475 *0001V,01/02/70 00:20:03.800,1000.277053
3248569 *0001V,01/02/70 00:20:03.900,1000.238797
3248678 *0001V,01/02/70 00:20:04.000,1000.224427
3248771 *0001V,01/02/70 00:20:04.100,1000.227746
3248865 *0001V,01/02/70 00:20:04.200,1000.209816
3248974 *0001V,01/02/70 00:20:04.300,1000.213045
3249068 *0001V,01/02/70 00:20:04.400,1000.184920
3249177 *0001V,01/02/70 00:20:04.500,1000.173842
3249271 *0001V,01/02/70 00:20:04.600,1000.138533
3249380 *0001V,01/02/70 00:20:04.700,1000.164908
3249473 *0001V,01/02/70 00:20:04.800,1000.145964
3249567 *0001V,01/02/70 00:20:04.900,1000.094286
3249676 *0001V,01/02/70 00:20:05.000,1000.085840
3249770 *0001V,01/02/70 00:20:05.100,1000.061351
3249879 *0001V,01/02/70 00:20:05.200,1000.021335
3249973 *0001V,01/02/70 00:20:05.300,1000.010128
3250066 *0001V,01/02/70 00:20:05.400,1000.017642
3250175 *0001V,01/02/70 00:20:05.500,1000.040587
3250269 *0001V,01/02/70 00:20:05.600,1000.029921
3250378 *0001V,01/02/70 00:20:05.700,1000.051450
3250472 *0001V,01/02/70 00:20:05.800,1000.008050
3250565 *0001V,01/02/70 00:20:05.900,1000.009642
3250675 *0001V,01/02/70 00:20:06.000,1000.007670
3250768 *0001V,01/02/70 00:20:06.100,1000.023579
3250877 *0001V,01/02/70 00:20:06.200,1000.002965
3250971 *0001V,01/02/70 00:20:06.300,1000.044021
3251080 *0001V,01/02/70 00:20:06.400,1000.024203
3251174 *0001V,01/02/70 00:20:06.500,1000.017497
3251267 *0001V,01/02/70 00:20:06.600,1000.001177
3251377 *0001V,01/02/70 00:20:06.700,1000.008485
3251470 *0001V,01/02/70 00:20:06.800,999.998794
3251579 *0001V,01/02/70 00:20:06.900,1000.008981
3251673 *0001V,01/02/70 00:20:07.000,1000.050277
3251767 *0001V,01/02/70 00:20:07.100,1000.102942
3251876 *0001V,01/02/70 00:20:07.200,1000.108434
3251969 *0001V,01/02/70 00:20:07.300,1000.111787
3252079 *0001V,01/02/70 00:20:07.400,1000.140253
3252172 *0001V,01/02/70 00:20:07.500,1000.111893
3252266 *0001V,01/02/70 00:20:07.600,1000.150845
3252375 *0001V,01/02/70 00:20:07.700,1000.225352
3252469 *0001V,01/02/70 00:20:07.800,1000.238604
3252578 *0001V,01/02/70 00:20:07.900,1000.220470
3252671 *0001V,01/02/70 00:20:08.000,1000.249671
3252765 *0001V,01/02/70 00:20:08.100,1000.255712
3252874 *0001V,01/02/70 00:20:08.200,1000.279569
3252968 *0001V,01/02/70 00:20:08.300,1000.279224
3253077 *0001V,01/02/70 00:20:08.400,1000.284529
3253171 *0001V,01/02/70 00:20:08.500,1000.322521
3253280 *0001V,01/02/70 00:20:08.600,1000.347161
3253373 *0001V,01/02/70 00:20:08.700,1000.365827
3253467 *0001V,01/02/70 00:20:08.800,1000.389065
3253576 *0001V,01/02/70 00:20:08.900,1000.400969
3253670 *0001V,01/02/70 00:20:09.000,1000.384414
3253779 *0001V,01/02/70 00:20:09.100,1000.403156
3253873 *0001V,01/02/70 00:20:09.200,1000.420498
3253966 *0001V,01/02/70 00:20:09.300,1000.421054
3254075 *0001V,01/02/70 00:20:09.400,1000.397829
3254169 *0001V,01/02/70 00:20:09.500,1000.376853
3254278 *0001V,01/02/70 00:20:09.600,1000.379149
3254372 *0001V,01/02/70 00:20:09.700,1000.370987
3254465 *0001V,01/02/70 00:20:09.800,1000.357036
3254575 *0001V,01/02/70 00:20:09.900,1000.338893
3254668 *0001V,01/02/70 00:20:10.000,1000.300489
3254777 *0001V,01/02/70 00:20:10.100,1000.278074
3254871 *0001V,01/02/70 00:20:10.200,1000.246925
3254980 *0001V,01/02/70 00:20:10.300,1000.196862
3255074 *0001V,01/02/70 00:20:10.400,1000.160174
3255167 *0001V,01/02/70 00:20:10.500,1000.149450
3255277 *0001V,01/02/70 00:20:10.600,1000.144537
3255370 *0001V,01/02/70 00:20:10.700,1000.116951
3255479 *0001V,01/02/70 00:20:10.800,1000.113509
3255573 *0001V,01/02/70 00:20:10.900,1000.078652
3255667 *0001V,01/02/70 00:20:11.000,1000.065327
3255776 *0001V,01/02/70 00:20:11.100,1000.088310
3255869 *0001V,01/02/70 00:20:11.200,1000.052091
3255979 *0001V,01/02/70 00:20:11.300,1000.016793
3256072 *0001V,01/02/70 00:20:11.400,999.963638
3256166 *0001V,01/02/70 00:20:11.500,999.929139
3256275 *0001V,01/02/70 00:20:11.600,999.829974
3256369 *0001V,01/02/70 00:20:11.700,999.770862
3256478 *0001V,01/02/70 00:20:11.800,999.767420
3256572 *0001V,01/02/70 00:20:11.900,999.770610
3256665 *0001V,01/02/70 00:20:12.000,999.744601
3256774 *0001V,01/02/70 00:20:12.100,999.750062
3256868 *0001V,01/02/70 00:20:12.200,999.766732
3256977 *0001V,01/02/70 00:20:12.300,999.763301
3257071 *0001V,01/02/70 00:20:12.400,999.721158
3257180 *0001V,01/02/70 00:20:12.500,999.700830
3257274 *0001V,01/02/70 00:20:12.600,999.722392
3257367 *0001V,01/02/70 00:20:12.700,999.742889
3257476 *0001V,01/02/70 00:20:12.800,999.736107
3257570 *0001V,01/02/70 00:20:12.900,999.730221
3257679 *0001V,01/02/70 00:20:13.000,999.700675
3257773 *0001V,01/02/70 00:20:13.100,999.704866
3257866 *0001V,01/02/70 00:20:13.200,999.680850
3257976 *0001V,01/02/70 00:20:13.300,999.719180
3258069 *0001V,01/02/70 00:20:13.400,999.677290
3258178 *0001V,01/02/70 00:20:13.500,999.724504
3258272 *0001V,01/02/70 00:20:13.600,999.777657
3258366 *0001V,01/02/70 00:20:13.700,999.825984
3258475 *0001V,01/02/70 00:20:13.800,999.860189
3258568 *0001V,01/02/70 00:20:13.900,999.848180
3258678 *0001V,01/02/70 00:20:14.000,999.897309
3258771 *0001V,01/02/70 00:20:14.100,999.896873
3258865 *0001V,01/02/70 00:20:14.200,999.973544
3258974 *0001V,01/02/70 00:20:14.300,999.973907
3259067 *0001V,01/02/70 00:20:14.400,1000.053390
3259177 *0001V,01/02/70 00:20:14.500,1000.090529
3259270 *0001V,01/02/70 00:20:14.600,1000.110349
3259379 *0001V,01/02/70 00:20:14.700,1000.180294
3259473 *0001V,01/02/70 00:20:14.800,1000.203347
3259567 *0001V,01/02/70 00:20:14.900,1000.229167
3259676 *0001V,01/02/70 00:20:15.000,1000.260481
3259769 *0001V,01/02/70 00:20:15.100,1000.306099
3259879 *0001V,01/02/70 00:20:15.200,1000.349621
3259972 *0001V,01/02/70 00:20:15.300,1000.341460
3300066 *0001V,01/02/70 00:20:15.400,1000.414621
3300175 *0001V,01/02/70 00:20:15.500,1000.428780
3300269 *0001V,01/02/70 00:20:15.600,1000.463822
3300378 *0001V,01/02/70 00:20:15.700,1000.444151
3300471 *0001V,01/02/70 00:20:15.800,1000.466981
3300565 *0001V,01/02/70 00:20:15.900,1000.454508
3300674 *0001V,01/02/70 00:20:16.000,1000.427723
3300768 *0001V,01/02/70 00:20:16.100,1000.414961
3300877 *0001V,01/02/70 00:20:16.200,1000.419727
3300971 *0001V,01/02/70 00:20:16.300,1000.415188
3301080 *0001V,01/02/70 00:20:16.400,1000.460698
3301173 *0001V,01/02/70 00:20:16.500,1000.441741
3301267 *0001V,01/02/70 00:20:16.600,1000.428064
3301376 *0001V,01/02/70 00:20:16.700,1000.427408
3301470 *0001V,01/02/70 00:20:16.800,1000.398255
3301579 *0001V,01/02/70 00:20:16.900,1000.358525
3301673 *0001V,01/02/70 00:20:17.000,1000.322802
3301766 *0001V,01/02/70 00:20:17.100,1000.323123
3301875 *0001V,01/02/70 00:20:17.200,1000.290735
3301969 *0001V,01/02/70 00:20:17.300,1000.253721
3302078 *0001V,01/02/70 00:20:17.400,1000.217294
3302172 *0001V,01/02/70 00:20:17.500,1000.217263
3302265 *0001V,01/02/70 00:20:17.600,1000.209418
3302375 *0001V,01/02/70 00:20:17.700,1000.211656
3302468 *0001V,01/02/70 00:20:17.800,1000.167668
3302577 *0001V,01/02/70 00:20:17.900,1000.161534
3302671 *0001V,01/02/70 00:20:18.000,1000.146935
3302780 *0001V,01/02/70 00:20:18.100,1000.096831
3302874 *0001V,01/02/70 00:20:18.200,1000.080638
3302967 *0001V,01/02/70 00:20:18.300,1000.057814
3303077 *0001V,01/02/70 00:20:18.400,1000.007131
3303170 *0001V,01/02/70 00:20:18.500,999.985079
3303280 *0001V,01/02/70 00:20:18.600,999.967077
3303373 *0001V,01/02/70 00:20:18.700,999.941438
3303467 *0001V,01/02/70 00:20:18.800,999.973099
3303576 *0001V,01/02/70 00:20:18.900,999.979944
3303670 *0001V,01/02/70 00:20:19.000,999.967007
3303779 *0001V,01/02/70 00:20:19.100,999.986909
3303872 *0001V,01/02/70 00:20:19.200,999.961559
3303966 *0001V,01/02/70 00:20:19.300,999.950237
3304075 *0001V,01/02/70 00:20:19.400,999.938054
3304169 *0001V,01/02/70 00:20:19.500,999.938804
3304278 *0001V,01/02/70 00:20:19.600,999.905891
3304372 *0001V,01/02/70 00:20:19.700,999.918259
3304465 *0001V,01/02/70 00:20:19.800,999.939487
3304574 *0001V,01/02/70 00:20:19.900,999.932592
3304668 *0001V,01/02/70 00:20:20.000,999.930602
3304777 *0001V,01/02/70 00:20:20.100,999.953834
3304871 *0001V,01/02/70 00:20:20.200,999.964269
3304980 *0001V,01/02/70 00:20:20.300,999.975818
3305074 *0001V,01/02/70 00:20:20.400,999.999803
3305167 *0001V,01/02/70 00:20:20.500,999.947315
3305276 *0001V,01/02/70 00:20:20.600,999.971062
3305370 *0001V,01/02/70 00:20:20.700,999.957670
3305479 *0001V,01/02/70 00:20:20.800,999.978838
3305573 *0001V,01/02/70 00:20:20.900,999.995940
3305666 *0001V,01/02/70 00:20:21.000,999.934733
3305776 *0001V,01/02/70 00:20:21.100,999.950957
3305869 *0001V,01/02/70 00:20:21.200,1000.001152
3305978 *0001V,01/02/70 00:20:21.300,1000.002545
3306072 *0001V,01/02/70 00:20:21.400,1000.016717
3306166 *0001V,01/02/70 00:20:21.500,999.947155
3306275 *0001V,01/02/70 00:20:21.600,999.978770
3306368 *0001V,01/02/70 00:20:21.700,999.976788
3306477 *0001V,01/02/70 00:20:21.800,1000.064465
3306571 *0001V,01/02/70 00:20:21.900,1000.129520
3306665 *0001V,01/02/70 00:20:22.000,1000.194396
3306774 *0001V,01/02/70 00:20:22.100,1000.148826
3306867 *0001V,01/02/70 00:20:22.200,1000.157870
3306977 *0001V,01/02/70 00:20:22.300,1000.204358
3307070 *0001V,01/02/70 00:20:22.400,1000.216847
3307179 *0001V,01/02/70 00:20:22.500,1000.229333
3307273 *0001V,01/02/70 00:20:22.600,1000.288368
3307367 *0001V,01/02/70 00:20:22.700,1000.296029
3307476 *0001V,01/02/70 00:20:22.800,1000.292754
3307569 *0001V,01/02/70 00:20:22.900,1000.344356
3307679 *0001V,01/02/70 00:20:23.000,1000.365241
3307772 *0001V,01/02/70 00:20:23.100,1000.396307
3307866 *0001V,01/02/70 00:20:23.200,1000.421820
3307975 *0001V,01/02/70 00:20:23.300,1000.457117
3308069 *0001V,01/02/70 00:20:23.400,1000.490308
3308178 *0001V,01/02/70 00:20:23.500,1000.479528
3308271 *0001V,01/02/70 00:20:23.600,1000.489183
3308365 *0001V,01/02/70 00:20:23.700,1000.476606
3308474 *0001V,01/02/70 00:20:23.800,1000.471897
3308568 *0001V,01/02/70 00:20:23.900,1000.486698
3308677 *0001V,01/02/70 00:20:24.000,1000.461745
3308771 *0001V,01/02/70 00:20:24.100,1000.451752
3308880 *0001V,01/02/70 00:20:24.200,1000.476740
3308973 *0001V,01/02/70 00:20:24.300,1000.472179
3309067 *0001V,01/02/70 00:20:24.400,1000.468793
3309176 *0001V,01/02/70 00:20:24.500,1000.490948
3309270 *0001V,01/02/70 00:20:24.600,1000.456586
3309379 *0001V,01/02/70 00:20:24.700,1000.452073
3309473 *0001V,01/02/70 00:20:24.800,1000.442904
3309566 *0001V,01/02/70 00:20:24.900,1000.422542
3309675 *0001V,01/02/70 00:20:25.000,1000.384430
3309769 *0001V,01/02/70 00:20:25.100,1000.371727
3309878 *0001V,01/02/70 00:20:25.200,1000.378230
3309972 *0001V,01/02/70 00:20:25.300,1000.337726
3310065 *0001V,01/02/70 00:20:25.400,1000.307600
3310175 *0001V,01/02/70 00:20:25.500,1000.235947
3310268 *0001V,01/02/70 00:20:25.600,1000.215540
3310377 *0001V,01/02/70 00:20:25.700,1000.189487
3310471 *0001V,01/02/70 00:20:25.800,1000.134037
3310580 *0001V,01/02/70 00:20:25.900,1000.101564
3310674 *0001V,01/02/70 00:20:26.000,1000.050888
3310767 *0001V,01/02/70 00:20:26.100,1000.029901
3310877 *0001V,01/02/70 00:20:26.200,1000.056559
3310970 *0001V,01/02/70 00:20:26.300,1000.022168
3311079 *0001V,01/02/70 00:20:26.400,1000.020723
3311173 *0001V,01/02/70 00:20:26.500,999.996288
3311267 *0001V,01/02/70 00:20:26.600,1000.008921
3311376 *0001V,01/02/70 00:20:26.700,999.990759
3311470 *0001V,01/02/70 00:20:26.800,999.984672
3311579 *0001V,01/02/70 00:20:26.900,999.985744
3311672 *0001V,01/02/70 00:20:27.000,999.958491
3311766 *0001V,01/02/70 00:20:27.100,999.953252
3311875 *0001V,01/02/70 00:20:27.200,999.948896
3311969 *0001V,01/02/70 00:20:27.300,999.935765
3312078 *0001V,01/02/70 00:20:27.400,999.943715
3312172 *0001V,01/02/70 00:20:27.500,999.907223
3312265 *0001V,01/02/70 00:20:27.600,999.865453
3312374 *0001V,01/02/70 00:20:27.700,999.831638
3312468 *0001V,01/02/70 00:20:27.800,999.816767
3312577 *0001V,01/02/70 00:20:27.900,999.821558
3312671 *0001V,01/02/70 00:20:28.000,999.813742
3312764 *0001V,01/02/70 00:20:28.100,999.820988
3312874 *0001V,01/02/70 00:20:28.200,999.828201
3312967 *0001V,01/02/70 00:20:28.300,999.852044
3313076 *0001V,01/02/70 00:20:28.400,999.886500
3313170 *0001V,01/02/70 00:20:28.500,999.938337
3313279 *0001V,01/02/70 00:20:28.600,999.913946
3313373 *0001V,01/02/70 00:20:28.700,999.882811
3313466 *0001V,01/02/70 00:20:28.800,999.867331
3313576 *0001V,01/02/70 00:20:28.900,999.857725
3313669 *0001V,01/02/70 00:20:29.000,999.864106
3313778 *0001V,01/02/70 00:20:29.100,999.870526
3313872 *0001V,01/02/70 00:20:29.200,999.898570
3313966 *0001V,01/02/70 00:20:29.300,999.860816
3314075 *0001V,01/02/70 00:20:29.400,999.933985
3314168 *0001V,01/02/70 00:20:29.500,999.933645
3314278 *0001V,01/02/70 00:20:29.600,999.973127
3314371 *0001V,01/02/70 00:20:29.700,1000.069104
3314480 *0001V,01/02/70 00:20:29.800,1000.097607
3314574 *0001V,01/02/70 00:20:29.900,1000.081266
3314667 *0001V,01/02/70 00:20:30.000,1000.163035
3314777 *0001V,01/02/70 00:20:30.100,1000.218525
3314870 *0001V,01/02/70 00:20:30.200,1000.238706
3314979 *0001V,01/02/70 00:20:30.300,1000.262158
3315073 *0001V,01/02/70 00:20:30.400,1000.275471
3315167 *0001V,01/02/70 00:20:30.500,1000.307821
3315276 *0001V,01/02/70 00:20:30.600,1000.360737
3315369 *0001V,01/02/70 00:20:30.700,1000.433472
3315479 *0001V,01/02/70 00:20:30.800,1000.462227
3315572 *0001V,01/02/70 00:20:30.900,1000.513925
3315666 *0001V,01/02/70 00:20:31.000,1000.562013
3315775 *0001V,01/02/70 00:20:31.100,1000.595242
3315869 *0001V,01/02/70 00:20:31.200,1000.620958
3315978 *0001V,01/02/70 00:20:31.300,1000.614400
3316071 *0001V,01/02/70 00:20:31.400,1000.633076
3316165 *0001V,01/02/70 00:20:31.500,1000.652289
3316274 *0001V,01/02/70 00:20:31.600,1000.650588
3316368 *0001V,01/02/70 00:20:31.700,1000.682871
3316477 *0001V,01/02/70 00:20:31.800,1000.706325
3316571 *0001V,01/02/70 00:20:31.900,1000.715238
3316680 *0001V,01/02/70 00:20:32.000,1000.711178
3316773 *0001V,01/02/70 00:20:32.100,1000.681702
3316867 *0001V,01/02/70 00:20:32.200,1000.662003
3316976 *0001V,01/02/70 00:20:32.300,1000.679405
3317070 *0001V,01/02/70 00:20:32.400,1000.674559
3317179 *0001V,01/02/70 00:20:32.500,1000.647313
3317273 *0001V,01/02/70 00:20:32.600,1000.621404
3317366 *0001V,01/02/70 00:20:32.700,1000.595860
3317475 *0001V,01/02/70 00:20:32.800,1000.551159
3317569 *0001V,01/02/70 00:20:32.900,1000.535281
3317678 *0001V,01/02/70 00:20:33.000,1000.489536
3317772 *0001V,01/02/70 00:20:33.100,1000.452719
3317865 *0001V,01/02/70 00:20:33.200,1000.375814
3317975 *0001V,01/02/70 00:20:33.300,1000.330893
3318068 *0001V,01/02/70 00:20:33.400,1000.298712
3318177 *0001V,01/02/70 00:20:33.500,1000.287288
3318271 *0001V,01/02/70 00:20:33.600,1000.258281
3318380 *0001V,01/02/70 00:20:33.700,1000.193932
3318474 *0001V,01/02/70 00:20:33.800,1000.138016
3318567 *0001V,01/02/70 00:20:33.900,1000.108455
3318677 *0001V,01/02/70 00:20:34.000,1000.046675
3318770 *0001V,01/02/70 00:20:34.100,1000.012622
3318880 *0001V,01/02/70 00:20:34.200,999.995253
3318973 *0001V,01/02/70 00:20:34.300,999.950429
3319067 *0001V,01/02/70 00:20:34.400,999.919019
3319176 *0001V,01/02/70 00:20:34.500,999.882786
3319270 *0001V,01/02/70 00:20:34.600,999.875673
3319379 *0001V,01/02/70 00:20:34.700,999.888775
3319472 *0001V,01/02/70 00:20:34.800,999.855371
3319566 *0001V,01/02/70 00:20:34.900,999.805609
3319675 *0001V,01/02/70 00:20:35.000,999.767907
3319769 *0001V,01/02/70 00:20:35.100,999.784519
3319878 *0001V,01/02/70 00:20:35.200,999.708793
3319972 *0001V,01/02/70 00:20:35.300,999.723882
3320065 *0001V,01/02/70 00:20:35.400,999.675653
3320174 *0001V,01/02/70 00:20:35.500,999.657804
3320268 *0001V,01/02/70 00:20:35.600,999.662294
3320377 *0001V,01/02/70 00:20:35.700,999.622783
3320471 *0001V,01/02/70 00:20:35.800,999.666458
3320564 *0001V,01/02/70 00:20:35.900,999.650513
3320674 *0001V,01/02/70 00:20:36.000,999.664211
3320767 *0001V,01/02/70 00:20:36.100,999.636589
3320876 *0001V,01/02/70 00:20:36.200,999.646783
3320970 *0001V,01/02/70 00:20:36.300,999.614319
3321079 *0001V,01/02/70 00:20:36.400,999.664389
3321173 *0001V,01/02/70 00:20:36.500,999.696563
3321266 *0001V,01/02/70 00:20:36.600,999.729992
3321376 *0001V,01/02/70 00:20:36.700,999.782154
3321469 *0001V,01/02/70 00:20:36.800,999.785292
3321578 *0001V,01/02/70 00:20:36.900,999.802430
3321672 *0001V,01/02/70 00:20:37.000,999.850845
3321766 *0001V,01/02/70 00:20:37.100,999.903834
3321875 *0001V,01/02/70 00:20:37.200,999.875988
3321968 *0001V,01/02/70 00:20:37.300,999.862327
3322078 *0001V,01/02/70 00:20:37.400,999.925888
3322171 *0001V,01/02/70 00:20:37.500,1000.034402
3322280 *0001V,01/02/70 00:20:37.600,1000.039813
3322374 *0001V,01/02/70 00:20:37.700,1000.128370
3322467 *0001V,01/02/70 00:20:37.800,1000.161250
3322577 *0001V,01/02/70 00:20:37.900,1000.226118
3322670 *0001V,01/02/70 00:20:38.000,1000.296570
3322779 *0001V,01/02/70 00:20:38.100,1000.348096
3322873 *0001V,01/02/70 00:20:38.200,1000.408316
3322967 *0001V,01/02/70 00:20:38.300,1000.478430
3323076 *0001V,01/02/70 00:20:38.400,1000.520799
3323169 *0001V,01/02/70 00:20:38.500,1000.579908
3323279 *0001V,01/02/70 00:20:38.600,1000.569592
3323372 *0001V,01/02/70 00:20:38.700,1000.615602
3323466 *0001V,01/02/70 00:20:38.800,1000.641707
3323575 *0001V,01/02/70 00:20:38.900,1000.679404
3323669 *0001V,01/02/70 00:20:39.000,1000.667894
3323778 *0001V,01/02/70 00:20:39.100,1000.717128
3323871 *0001V,01/02/70 00:20:39.200,1000.726597
3323965 *0001V,01/02/70 00:20:39.300,1000.725890
3324074 *0001V,01/02/70 00:20:39.400,1000.724142
3324168 *0001V,01/02/70 00:20:39.500,1000.739528
3324277 *0001V,01/02/70 00:20:39.600,1000.778288
3324371 *0001V,01/02/70 00:20:39.700,1000.761380
3324480 *0001V,01/02/70 00:20:39.800,1000.777928
3324573 *0001V,01/02/70 00:20:39.900,1000.761160
3324667 *0001V,01/02/70 00:20:40.000,1000.709742
3324776 *0001V,01/02/70 00:20:40.100,1000.687304
3324870 *0001V,01/02/70 00:20:40.200,1000.670586
3324979 *0001V,01/02/70 00:20:40.300,1000.684209
3325073 *0001V,01/02/70 00:20:40.400,1000.613086
3325166 *0001V,01/02/70 00:20:40.500,1000.556244
3325275 *0001V,01/02/70 00:20:40.600,1000.524135
3325369 *0001V,01/02/70 00:20:40.700,1000.504563
3325478 *0001V,01/02/70 00:20:40.800,1000.467747
3325572 *0001V,01/02/70 00:20:40.900,1000.430091
3325665 *0001V,01/02/70 00:20:41.000,1000.378298
3325775 *0001V,01/02/70 00:20:41.100,1000.341919
3325868 *0001V,01/02/70 00:20:41.200,1000.296234
3325977 *0001V,01/02/70 00:20:41.300,1000.245794
3326071 *0001V,01/02/70 00:20:41.400,1000.207256
3326180 *0001V,01/02/70 00:20:41.500,1000.161006
3326274 *0001V,01/02/70 00:20:41.600,1000.109242
3326367 *0001V,01/02/70 00:20:41.700,1000.037333
3326477 *0001V,01/02/70 00:20:41.800,999.981031
3326570 *0001V,01/02/70 00:20:41.900,999.897277
3326680 *0001V,01/02/70 00:20:42.000,999.750979
3326773 *0001V,01/02/70 00:20:42.100,999.702112
3326867 *0001V,01/02/70 00:20:42.200,999.623498
3326976 *0001V,01/02/70 00:20:42.300,999.621258
3327070 *0001V,01/02/70 00:20:42.400,999.556110
3327179 *0001V,01/02/70 00:20:42.500,999.519319
3327272 *0001V,01/02/70 00:20:42.600,999.526356
3327366 *0001V,01/02/70 00:20:42.700,999.510613
3327475 *0001V,01/02/70 00:20:42.800,999.550510
3327569 *0001V,01/02/70 00:20:42.900,999.555162
3327678 *0001V,01/02/70 00:20:43.000,999.560722
3327772 *0001V,01/02/70 00:20:43.100,999.596152
3327865 *0001V,01/02/70 00:20:43.200,999.573654
3327974 *0001V,01/02/70 00:20:43.300,999.541828
3328068 *0001V,01/02/70 00:20:43.400,999.522156
3328177 *0001V,01/02/70 00:20:43.500,999.497399
3328271 *0001V,01/02/70 00:20:43.600,999.488604
3328380 *0001V,01/02/70 00:20:43.700,999.506479
3328474 *0001V,01/02/70 00:20:43.800,999.542493
3328567 *0001V,01/02/70 00:20:43.900,999.650104
3328676 *0001V,01/02/70 00:20:44.000,999.726033
3328770 *0001V,01/02/70 00:20:44.100,999.750928
3328879 *0001V,01/02/70 00:20:44.200,999.707011
3328973 *0001V,01/02/70 00:20:44.300,999.708219
3329066 *0001V,01/02/70 00:20:44.400,999.673062
3329176 *0001V,01/02/70 00:20:44.500,999.608168
3329269 *0001V,01/02/70 00:20:44.600,999.686098
3329378 *0001V,01/02/70 00:20:44.700,999.792898
3329472 *0001V,01/02/70 00:20:44.800,999.911864
3329566 *0001V,01/02/70 00:20:44.900,999.916789
3329675 *0001V,01/02/70 00:20:45.000,999.958848
3329768 *0001V,01/02/70 00:20:45.100,1000.019633
3329877 *0001V,01/02/70 00:20:45.200,1000.140511
3329971 *0001V,01/02/70 00:20:45.300,1000.215177
3330080 *0001V,01/02/70 00:20:45.400,1000.289799
3330174 *0001V,01/02/70 00:20:45.500,1000.280334
3330267 *0001V,01/02/70 00:20:45.600,1000.306340
3330377 *0001V,01/02/70 00:20:45.700,1000.350428
3330470 *0001V,01/02/70 00:20:45.800,1000.367035
3330579 *0001V,01/02/70 00:20:45.900,1000.384822
3330673 *0001V,01/02/70 00:20:46.000,1000.378348
3330767 *0001V,01/02/70 00:20:46.100,1000.336280
3330876 *0001V,01/02/70 00:20:46.200,1000.348703
3330969 *0001V,01/02/70 00:20:46.300,1000.386592
3331079 *0001V,01/02/70 00:20:46.400,1000.386933
3331172 *0001V,01/02/70 00:20:46.500,1000.392699
3331266 *0001V,01/02/70 00:20:46.600,1000.394425
3331375 *0001V,01/02/70 00:20:46.700,1000.385045
3331469 *0001V,01/02/70 00:20:46.800,1000.367500
3331578 *0001V,01/02/70 00:20:46.900,1000.375221
3331671 *0001V,01/02/70 00:20:47.000,1000.344645
3331765 *0001V,01/02/70 00:20:47.100,1000.326009
3331874 *0001V,01/02/70 00:20:47.200,1000.312307
3331968 *0001V,01/02/70 00:20:47.300,1000.335605
3332077 *0001V,01/02/70 00:20:47.400,1000.323091
3332171 *0001V,01/02/70 00:20:47.500,1000.245281
3332280 *0001V,01/02/70 00:20:47.600,1000.162663
3332373 *0001V,01/02/70 00:20:47.700,1000.141104
3332467 *0001V,01/02/70 00:20:47.800,1000.073305
3332576 *0001V,01/02/70 00:20:47.900,1000.065119
3332670 *0001V,01/02/70 00:20:48.000,1000.071769
3332779 *0001V,01/02/70 00:20:48.100,1000.057755
3332873 *0001V,01/02/70 00:20:48.200,1000.017129
3332966 *0001V,01/02/70 00:20:48.300,999.948157
3333076 *0001V,01/02/70 00:20:48.400,999.979389
3333169 *0001V,01/02/70 00:20:48.500,999.957046
3333278 *0001V,01/02/70 00:20:48.600,999.979765
3333372 *0001V,01/02/70 00:20:48.700,999.940434
3333466 *0001V,01/02/70 00:20:48.800,999.984150
3333575 *0001V,01/02/70 00:20:48.900,999.943995
3333668 *0001V,01/02/70 00:20:49.000,999.952823
3333778 *0001V,01/02/70 00:20:49.100,999.950684
3333871 *0001V,01/02/70 00:20:49.200,999.953134
3333965 *0001V,01/02/70 00:20:49.300,999.922303
3334074 *0001V,01/02/70 00:20:49.400,999.967154
3334168 *0001V,01/02/70 00:20:49.500,999.927501
3334277 *0001V,01/02/70 00:20:49.600,999.904931
3334370 *0001V,01/02/70 00:20:49.700,999.902859
3334480 *0001V,01/02/70 00:20:49.800,999.934334
3334573 *0001V,01/02/70 00:20:49.900,999.958779
3334667 *0001V,01/02/70 00:20:50.000,999.940559
3334776 *0001V,01/02/70 00:20:50.100,999.985157
3334870 *0001V,01/02/70 00:20:50.200,999.984010
3334979 *0001V,01/02/70 00:20:50.300,999.964545
3335072 *0001V,01/02/70 00:20:50.400,999.955425
3335166 *0001V,01/02/70 00:20:50.500,999.966770
3335275 *0001V,01/02/70 00:20:50.600,1000.065207
3335369 *0001V,01/02/70 00:20:50.700,1000.062631
3335478 *0001V,01/02/70 00:20:50.800,1000.000957
3335571 *0001V,01/02/70 00:20:50.900,1000.111094
3335665 *0001V,01/02/70 00:20:51.000,1000.095236
3335774 *0001V,01/02/70 00:20:51.100,1000.093498
3335868 *0001V,01/02/70 00:20:51.200,1000.103234
3335977 *0001V,01/02/70 00:20:51.300,1000.162884
3336071 *0001V,01/02/70 00:20:51.400,1000.141620
3336180 *0001V,01/02/70 00:20:51.500,1000.153363
3336273 *0001V,01/02/70 00:20:51.600,1000.211163
3336367 *0001V,01/02/70 00:20:51.700,1000.188602
3336476 *0001V,01/02/70 00:20:51.800,1000.190505
3336570 *0001V,01/02/70 00:20:51.900,1000.175337
3336679 *0001V,01/02/70 00:20:52.000,1000.161476
3336773 *0001V,01/02/70 00:20:52.100,1000.201900
3336866 *0001V,01/02/70 00:20:52.200,1000.208586
3336975 *0001V,01/02/70 00:20:52.300,1000.152294
3337069 *0001V,01/02/70 00:20:52.400,1000.134276
3337178 *0001V,01/02/70 00:20:52.500,1000.122357
3337272 *0001V,01/02/70 00:20:52.600,1000.082768
3337365 *0001V,01/02/70 00:20:52.700,1000.050072
3337475 *0001V,01/02/70 00:20:52.800,1000.040082
3337568 *0001V,01/02/70 00:20:52.900,999.987661
3337678 *0001V,01/02/70 00:20:53.000,999.986355
3337771 *0001V,01/02/70 00:20:53.100,999.953294
3337865 *0001V,01/02/70 00:20:53.200,999.962434
3337974 *0001V,01/02/70 00:20:53.300,999.940781
3338068 *0001V,01/02/70 00:20:53.400,999.877550
3338177 *0001V,01/02/70 00:20:53.500,999.854689
3338270 *0001V,01/02/70 00:20:53.600,999.840084
3338380 *0001V,01/02/70 00:20:53.700,999.804114
3338473 *0001V,01/02/70 00:20:53.800,999.776399
3338567 *0001V,01/02/70 00:20:53.900,999.715664
3338676 *0001V,01/02/70 00:20:54.000,999.753825
3338770 *0001V,01/02/70 00:20:54.100,999.736732
3338879 *0001V,01/02/70 00:20:54.200,999.659655
3338972 *0001V,01/02/70 00:20:54.300,999.686067
3339066 *0001V,01/02/70 00:20:54.400,999.677982
3339175 *0001V,01/02/70 00:20:54.500,999.725635
3339269 *0001V,01/02/70 00:20:54.600,999.722442
3339378 *0001V,01/02/70 00:20:54.700,999.770246
3339472 *0001V,01/02/70 00:20:54.800,999.773173
3339565 *0001V,01/02/70 00:20:54.900,999.745940
3339674 *0001V,01/02/70 00:20:55.000,999.711673
3339768 *0001V,01/02/70 00:20:55.100,999.717482
3339877 *0001V,01/02/70 00:20:55.200,999.724362
3339971 *0001V,01/02/70 00:20:55.300,999.742859
3340080 *0001V,01/02/70 00:20:55.400,999.783948
3340174 *0001V,01/02/70 00:20:55.500,999.756064
3340267 *0001V,01/02/70 00:20:55.600,999.750131
3340376 *0001V,01/02/70 00:20:55.700,999.795819
3340470 *0001V,01/02/70 00:20:55.800,999.822098
3340579 *0001V,01/02/70 00:20:55.900,999.940287
3340673 *0001V,01/02/70 00:20:56.000,999.938192
3340766 *0001V,01/02/70 00:20:56.100,999.908586
3340875 *0001V,01/02/70 00:20:56.200,1000.026294
3340969 *0001V,01/02/70 00:20:56.300,999.981905
3341078 *0001V,01/02/70 00:20:56.400,1000.029813
3341172 *0001V,01/02/70 00:20:56.500,1000.120138
3341265 *0001V,01/02/70 00:20:56.600,1000.156463
3341375 *0001V,01/02/70 00:20:56.700,1000.163626
3341468 *0001V,01/02/70 00:20:56.800,1000.210304
3341577 *0001V,01/02/70 00:20:56.900,1000.232238
3341671 *0001V,01/02/70 00:20:57.000,1000.222711
3341765 *0001V,01/02/70 00:20:57.100,1000.312642
3341874 *0001V,01/02/70 00:20:57.200,1000.338389
3341967 *0001V,01/02/70 00:20:57.300,1000.345056
3342077 *0001V,01/02/70 00:20:57.400,1000.395533
3342170 *0001V,01/02/70 00:20:57.500,1000.367529
3342279 *0001V,01/02/70 00:20:57.600,1000.336976
3342373 *0001V,01/02/70 00:20:57.700,1000.370683
3342467 *0001V,01/02/70 00:20:57.800,1000.387618
3342576 *0001V,01/02/70 00:20:57.900,1000.409777
3342669 *0001V,01/02/70 00:20:58.000,1000.423500
3342779 *0001V,01/02/70 00:20:58.100,1000.484343
3342872 *0001V,01/02/70 00:20:58.200,1000.515349
3342966 *0001V,01/02/70 00:20:58.300,1000.539698
3343075 *0001V,01/02/70 00:20:58.400,1000.569387
3343169 *0001V,01/02/70 00:20:58.500,1000.579480
3343278 *0001V,01/02/70 00:20:58.600,1000.594861
3343371 *0001V,01/02/70 00:20:58.700,1000.600246
3343465 *0001V,01/02/70 00:20:58.800,1000.590682
3343574 *0001V,01/02/70 00:20:58.900,1000.597141
3343668 *0001V,01/02/70 00:20:59.000,1000.586958
3343777 *0001V,01/02/70 00:20:59.100,1000.570171
3343871 *0001V,01/02/70 00:20:59.200,1000.545346
3343980 *0001V,01/02/70 00:20:59.300,1000.550490
3344073 *0001V,01/02/70 00:20:59.400,1000.523876
3344167 *0001V,01/02/70 00:20:59.500,1000.463093
3344276 *0001V,01/02/70 00:20:59.600,1000.419535
3344370 *0001V,01/02/70 00:20:59.700,1000.373271
3344479 *0001V,01/02/70 00:20:59.800,1000.330133
3344573 *0001V,01/02/70 00:20:59.900,1000.278509
3344666 *0001V,01/02/70 00:21:00.000,1000.326013
3344775 *0001V,01/02/70 00:21:00.100,1000.318234
3344869 *0001V,01/02/70 00:21:00.200,1000.292655
3344978 *0001V,01/02/70 00:21:00.300,1000.288721
3345072 *0001V,01/02/70 00:21:00.400,1000.221546
3345165 *0001V,01/02/70 00:21:00.500,1000.182628
3345275 *0001V,01/02/70 00:21:00.600,1000.145402
3345368 *0001V,01/02/70 00:21:00.700,1000.111937
3345477 *0001V,01/02/70 00:21:00.800,1000.097161
3345571 *0001V,01/02/70 00:21:00.900,1000.033919
3345665 *0001V,01/02/70 00:21:01.000,999.965443
3345774 *0001V,01/02/70 00:21:01.100,999.941777
3345868 *0001V,01/02/70 00:21:01.200,999.931904
3345977 *0001V,01/02/70 00:21:01.300,999.888326
3346070 *0001V,01/02/70 00:21:01.400,999.818495
3346180 *0001V,01/02/70 00:21:01.500,999.768330
3346273 *0001V,01/02/70 00:21:01.600,999.780433
3346367 *0001V,01/02/70 00:21:01.700,999.784141
3346476 *0001V,01/02/70 00:21:01.800,999.816267
3346570 *0001V,01/02/70 00:21:01.900,999.785624
3346679 *0001V,01/02/70 00:21:02.000,999.769987
3346772 *0001V,01/02/70 00:21:02.100,999.729503
3346866 *0001V,01/02/70 00:21:02.200,999.679340
3346975 *0001V,01/02/70 00:21:02.300,999.670467
3347069 *0001V,01/02/70 00:21:02.400,999.656209
3347178 *0001V,01/02/70 00:21:02.500,999.566464
3347272 *0001V,01/02/70 00:21:02.600,999.558470
3347365 *0001V,01/02/70 00:21:02.700,999.602311
3347474 *0001V,01/02/70 00:21:02.800,999.617630
3347568 *0001V,01/02/70 00:21:02.900,999.626908
3347677 *0001V,01/02/70 00:21:03.000,999.646672
3347771 *0001V,01/02/70 00:21:03.100,999.657816
3347880 *0001V,01/02/70 00:21:03.200,999.616008
3347974 *0001V,01/02/70 00:21:03.300,999.596311
3348067 *0001V,01/02/70 00:21:03.400,999.613408
3348176 *0001V,01/02/70 00:21:03.500,999.701570
3348270 *0001V,01/02/70 00:21:03.600,999.701689
3348379 *0001V,01/02/70 00:21:03.700,999.717110
3348473 *0001V,01/02/70 00:21:03.800,999.792402
3348566 *0001V,01/02/70 00:21:03.900,999.789422
3348676 *0001V,01/02/70 00:21:04.000,999.805108
3348769 *0001V,01/02/70 00:21:04.100,999.843810
3348878 *0001V,01/02/70 00:21:04.200,999.888055
3348972 *0001V,01/02/70 00:21:04.300,999.915434
3349066 *0001V,01/02/70 00:21:04.400,999.930515
3349175 *0001V,01/02/70 00:21:04.500,1000.040333
3349268 *0001V,01/02/70 00:21:04.600,1000.106750
3349377 *0001V,01/02/70 00:21:04.700,1000.057094
3349471 *0001V,01/02/70 00:21:04.800,1000.137043
3349565 *0001V,01/02/70 00:21:04.900,1000.204516
3349674 *0001V,01/02/70 00:21:05.000,1000.150474
3349767 *0001V,01/02/70 00:21:05.100,1000.173960
3349877 *0001V,01/02/70 00:21:05.200,1000.283603
3349970 *0001V,01/02/70 00:21:05.300,1000.392114
3350079 *0001V,01/02/70 00:21:05.400,1000.405731
3350173 *0001V,01/02/70 00:21:05.500,1000.438795
3350267 *0001V,01/02/70 00:21:05.600,1000.460807
3350376 *0001V,01/02/70 00:21:05.700,1000.460487
3350469 *0001V,01/02/70 00:21:05.800,1000.487908
3350579 *0001V,01/02/70 00:21:05.900,1000.463699
3350672 *0001V,01/02/70 00:21:06.000,1000.442261
3350766 *0001V,01/02/70 00:21:06.100,1000.450313
3350875 *0001V,01/02/70 00:21:06.200,1000.445204
3350969 *0001V,01/02/70 00:21:06.300,1000.457300
3351078 *0001V,01/02/70 00:21:06.400,1000.439186
3351171 *0001V,01/02/70 00:21:06.500,1000.406369
3351265 *0001V,01/02/70 00:21:06.600,1000.382015
3351374 *0001V,01/02/70 00:21:06.700,1000.372417
3351468 *0001V,01/02/70 00:21:06.800,1000.388691
3351577 *0001V,01/02/70 00:21:06.900,1000.369733
3351671 *0001V,01/02/70 00:21:07.000,1000.351772
3351780 *0001V,01/02/70 00:21:07.100,1000.385448
3351873 *0001V,01/02/70 00:21:07.200,1000.379954
3351967 *0001V,01/02/70 00:21:07.300,1000.355286
3352076 *0001V,01/02/70 00:21:07.400,1000.371447
3352170 *0001V,01/02/70 00:21:07.500,1000.338088
3352279 *0001V,01/02/70 00:21:07.600,1000.310066
3352373 *0001V,01/02/70 00:21:07.700,1000.297344
3352466 *0001V,01/02/70 00:21:07.800,1000.274382
3352575 *0001V,01/02/70 00:21:07.900,1000.261074
3352669 *0001V,01/02/70 00:21:08.000,1000.227501
3352778 *0001V,01/02/70 00:21:08.100,1000.238372
3352872 *0001V,01/02/70 00:21:08.200,1000.207427
3352965 *0001V,01/02/70 00:21:08.300,1000.160254
3353075 *0001V,01/02/70 00:21:08.400,1000.098327
3353168 *0001V,01/02/70 00:21:08.500,1000.079193
3353277 *0001V,01/02/70 00:21:08.600,1000.016706
3353371 *0001V,01/02/70 00:21:08.700,1000.012209
3353480 *0001V,01/02/70 00:21:08.800,1000.012099
3353574 *0001V,01/02/70 00:21:08.900,1000.062783
3353667 *0001V,01/02/70 00:21:09.000,1000.056476
3353777 *0001V,01/02/70 00:21:09.100,1000.038281
3353870 *0001V,01/02/70 00:21:09.200,1000.032592
3353979 *0001V,01/02/70 00:21:09.300,1000.002783
3354073 *0001V,01/02/70 00:21:09.400,999.977591
3354167 *0001V,01/02/70 00:21:09.500,999.956984
3354276 *0001V,01/02/70 00:21:09.600,999.933557
3354370 *0001V,01/02/70 00:21:09.700,999.868257
3354479 *0001V,01/02/70 00:21:09.800,999.809227
3354572 *0001V,01/02/70 00:21:09.900,999.769854
3354666 *0001V,01/02/70 00:21:10.000,999.732164
3354775 *0001V,01/02/70 00:21:10.100,999.739111
3354869 *0001V,01/02/70 00:21:10.200,999.717279
3354978 *0001V,01/02/70 00:21:10.300,999.670112
3355072 *0001V,01/02/70 00:21:10.400,999.758464
3355165 *0001V,01/02/70 00:21:10.500,999.831293
3355274 *0001V,01/02/70 00:21:10.600,999.812148
3355368 *0001V,01/02/70 00:21:10.700,999.832496
3355477 *0001V,01/02/70 00:21:10.800,999.856129
3355571 *0001V,01/02/70 00:21:10.900,999.915665
3355680 *0001V,01/02/70 00:21:11.000,999.938842
3355774 *0001V,01/02/70 00:21:11.100,999.911017
3355867 *0001V,01/02/70 00:21:11.200,999.958075
3355976 *0001V,01/02/70 00:21:11.300,1000.063797
3356070 *0001V,01/02/70 00:21:11.400,1000.076722
3356179 *0001V,01/02/70 00:21:11.500,1000.084615
3356273 *0001V,01/02/70 00:21:11.600,1000.144318
3356366 *0001V,01/02/70 00:21:11.700,1000.140534
3356475 *0001V,01/02/70 00:21:11.800,1000.200604
3356569 *0001V,01/02/70 00:21:11.900,1000.199162
3356678 *0001V,01/02/70 00:21:12.000,1000.228594
3356772 *0001V,01/02/70 00:21:12.100,1000.275849
3356865 *0001V,01/02/70 00:21:12.200,1000.274205
3356975 *0001V,01/02/70 00:21:12.300,1000.296546
3357068 *0001V,01/02/70 00:21:12.400,1000.306863
3357177 *0001V,01/02/70 00:21:12.500,1000.295458
3357271 *0001V,01/02/70 00:21:12.600,1000.255844
3357380 *0001V,01/02/70 00:21:12.700,1000.296111
3357474 *0001V,01/02/70 00:21:12.800,1000.289043
3357567 *0001V,01/02/70 00:21:12.900,1000.231180
3357677 *0001V,01/02/70 00:21:13.000,1000.206692
3357770 *0001V,01/02/70 00:21:13.100,1000.203918
3357879 *0001V,01/02/70 00:21:13.200,1000.192789
3357973 *0001V,01/02/70 00:21:13.300,1000.190824
3358067 *0001V,01/02/70 00:21:13.400,1000.167911
3358176 *0001V,01/02/70 00:21:13.500,1000.178403
3358269 *0001V,01/02/70 00:21:13.600,1000.163798
3358379 *0001V,01/02/70 00:21:13.700,1000.108438
3358472 *0001V,01/02/70 00:21:13.800,1000.055179
3358566 *0001V,01/02/70 00:21:13.900,1000.022945
3358675 *0001V,01/02/70 00:21:14.000,999.992453
3358769 *0001V,01/02/70 00:21:14.100,999.970756
3358878 *0001V,01/02/70 00:21:14.200,999.957014
3358972 *0001V,01/02/70 00:21:14.300,999.905092
3359065 *0001V,01/02/70 00:21:14.400,999.884016
3359174 *0001V,01/02/70 00:21:14.500,999.841946
3359268 *0001V,01/02/70 00:21:14.600,999.821241
3359377 *0001V,01/02/70 00:21:14.700,999.760380
3359471 *0001V,01/02/70 00:21:14.800,999.766046
3359580 *0001V,01/02/70 00:21:14.900,999.769567
3359674 *0001V,01/02/70 00:21:15.000,999.766526
3359767 *0001V,01/02/70 00:21:15.100,999.750275
3359876 *0001V,01/02/70 00:21:15.200,999.754406
3359970 *0001V,01/02/70 00:21:15.300,999.743220
3400079 *0001V,01/02/70 00:21:15.400,999.761050
3400173 *0001V,01/02/70 00:21:15.500,999.743156
3400266 *0001V,01/02/70 00:21:15.600,999.677980
3400376 *0001V,01/02/70 00:21:15.700,999.697660
3400469 *0001V,01/02/70 00:21:15.800,999.671812
3400578 *0001V,01/02/70 00:21:15.900,999.712034
3400672 *0001V,01/02/70 00:21:16.000,999.731763
3400766 *0001V,01/02/70 00:21:16.100,999.762133
3400875 *0001V,01/02/70 00:21:16.200,999.746359
3400968 *0001V,01/02/70 00:21:16.300,999.765274
3401078 *0001V,01/02/70 00:21:16.400,999.838275
3401171 *0001V,01/02/70 00:21:16.500,999.859066
3401265 *0001V,01/02/70 00:21:16.600,999.894665
3401374 *0001V,01/02/70 00:21:16.700,999.920632
3401467 *0001V,01/02/70 00:21:16.800,1000.000023
3401577 *0001V,01/02/70 00:21:16.900,1000.000436
3401670 *0001V,01/02/70 00:21:17.000,1000.060876
3401779 *0001V,01/02/70 00:21:17.100,1000.117359
3401873 *0001V,01/02/70 00:21:17.200,1000.147900
3401967 *0001V,01/02/70 00:21:17.300,1000.157396
3402076 *0001V,01/02/70 00:21:17.400,1000.229456
3402169 *0001V,01/02/70 00:21:17.500,1000.235069
3402279 *0001V,01/02/70 00:21:17.600,1000.290563
3402372 *0001V,01/02/70 00:21:17.700,1000.288254
3402466 *0001V,01/02/70 00:21:17.800,1000.368608
3402575 *0001V,01/02/70 00:21:17.900,1000.369927
3402669 *0001V,01/02/70 00:21:18.000,1000.433829
3402778 *0001V,01/02/70 00:21:18.100,1000.433425
3402871 *0001V,01/02/70 00:21:18.200,1000.377384
3402965 *0001V,01/02/70 00:21:18.300,1000.377958
3403074 *0001V,01/02/70 00:21:18.400,1000.342167
3403168 *0001V,01/02/70 00:21:18.500,1000.375893
3403277 *0001V,01/02/70 00:21:18.600,1000.364035
3403371 *0001V,01/02/70 00:21:18.700,1000.357653
3403480 *0001V,01/02/70 00:21:18.800,1000.380814
3403573 *0001V,01/02/70 00:21:18.900,1000.365831
3403667 *0001V,01/02/70 00:21:19.000,1000.359783
3403776 *0001V,01/02/70 00:21:19.100,1000.363069
3403870 *0001V,01/02/70 00:21:19.200,1000.351943
3403979 *0001V,01/02/70 00:21:19.300,1000.331214
3404073 *0001V,01/02/70 00:21:19.400,1000.334777
3404166 *0001V,01/02/70 00:21:19.500,1000.274696
3404275 *0001V,01/02/70 00:21:19.600,1000.260431
3404369 *0001V,01/02/70 00:21:19.700,1000.229102
3404478 *0001V,01/02/70 00:21:19.800,1000.199433
3404572 *0001V,01/02/70 00:21:19.900,1000.159095
3404665 *0001V,01/02/70 00:21:20.000,1000.146165
3404775 *0001V,01/02/70 00:21:20.100,1000.125408
3404868 *0001V,01/02/70 00:21:20.200,1000.077456
3404977 *0001V,01/02/70 00:21:20.300,1000.060632
3405071 *0001V,01/02/70 00:21:20.400,1000.074029
3405165 *0001V,01/02/70 00:21:20.500,1000.054152
3405274 *0001V,01/02/70 00:21:20.600,999.985057
3405368 *0001V,01/02/70 00:21:20.700,999.966254
3405477 *0001V,01/02/70 00:21:20.800,999.933636
3405570 *0001V,01/02/70 00:21:20.900,999.910677
3405680 *0001V,01/02/70 00:21:21.000,999.844786
3405773 *0001V,01/02/70 00:21:21.100,999.829364
3405867 *0001V,01/02/70 00:21:21.200,999.761024
3405976 *0001V,01/02/70 00:21:21.300,999.810486
3406070 *0001V,01/02/70 00:21:21.400,999.787222
3406179 *0001V,01/02/70 00:21:21.500,999.751899
3406272 *0001V,01/02/70 00:21:21.600,999.747574
3406366 *0001V,01/02/70 00:21:21.700,999.726759
3406475 *0001V,01/02/70 00:21:21.800,999.687313
3406569 *0001V,01/02/70 00:21:21.900,999.769915
3406678 *0001V,01/02/70 00:21:22.000,999.801985
3406772 *0001V,01/02/70 00:21:22.100,999.723692
3406865 *0001V,01/02/70 00:21:22.200,999.732174
3406974 *0001V,01/02/70 00:21:22.300,999.759938
3407068 *0001V,01/02/70 00:21:22.400,999.766904
3407177 *0001V,01/02/70 00:21:22.500,999.712717
3407271 *0001V,01/02/70 00:21:22.600,999.715187
3407380 *0001V,01/02/70 00:21:22.700,999.723024
3407474 *0001V,01/02/70 00:21:22.800,999.738629
3407567 *0001V,01/02/70 00:21:22.900,999.795496
3407676 *0001V,01/02/70 00:21:23.000,999.765579
3407770 *0001V,01/02/70 00:21:23.100,999.802088
3407879 *0001V,01/02/70 00:21:23.200,999.830064
3407973 *0001V,01/02/70 00:21:23.300,999.839542
3408066 *0001V,01/02/70 00:21:23.400,999.906222
3408176 *0001V,01/02/70 00:21:23.500,999.884555
3408269 *0001V,01/02/70 00:21:23.600,999.911802
3408378 *0001V,01/02/70 00:21:23.700,999.921275
3408472 *0001V,01/02/70 00:21:23.800,999.940410
3408565 *0001V,01/02/70 00:21:23.900,1000.002352
3408675 *0001V,01/02/70 00:21:24.000,1000.076008
3408768 *0001V,01/02/70 00:21:24.100,1000.126759
3408877 *0001V,01/02/70 00:21:24.200,1000.209368
3408971 *0001V,01/02/70 00:21:24.300,1000.206999
3409065 *0001V,01/02/70 00:21:24.400,1000.211107
3409174 *0001V,01/02/70 00:21:24.500,1000.230528
3409267 *0001V,01/02/70 00:21:24.600,1000.257521
3409377 *0001V,01/02/70 00:21:24.700,1000.277464
3409470 *0001V,01/02/70 00:21:24.800,1000.257452
3409579 *0001V,01/02/70 00:21:24.900,1000.265920
3409673 *0001V,01/02/70 00:21:25.000,1000.305492
3409767 *0001V,01/02/70 00:21:25.100,1000.380054
3409876 *0001V,01/02/70 00:21:25.200,1000.444117
3409969 *0001V,01/02/70 00:21:25.300,1000.447894
3410079 *0001V,01/02/70 00:21:25.400,1000.436378
3410172 *0001V,01/02/70 00:21:25.500,1000.431883
3410266 *0001V,01/02/70 00:21:25.600,1000.463811
3410375 *0001V,01/02/70 00:21:25.700,1000.523631
3410469 *0001V,01/02/70 00:21:25.800,1000.521183
3410578 *0001V,01/02/70 00:21:25.900,1000.521696
3410671 *0001V,01/02/70 00:21:26.000,1000.525772
3410765 *0001V,01/02/70 00:21:26.100,1000.510288
3410874 *0001V,01/02/70 00:21:26.200,1000.462698
3410968 *0001V,01/02/70 00:21:26.300,1000.455079
3411077 *0001V,01/02/70 00:21:26.400,1000.483571
3411171 *0001V,01/02/70 00:21:26.500,1000.450265
3411280 *0001V,01/02/70 00:21:26.600,1000.431887
3411373 *0001V,01/02/70 00:21:26.700,1000.395261
3411467 *0001V,01/02/70 00:21:26.800,1000.418551
3411576 *0001V,01/02/70 00:21:26.900,1000.430888
3411670 *0001V,01/02/70 00:21:27.000,1000.391307
3411779 *0001V,01/02/70 00:21:27.100,1000.344550
3411873 *0001V,01/02/70 00:21:27.200,1000.334505
3411966 *0001V,01/02/70 00:21:27.300,1000.292994
3412075 *0001V,01/02/70 00:21:27.400,1000.271726
3412169 *0001V,01/02/70 00:21:27.500,1000.246341
3412278 *0001V,01/02/70 00:21:27.600,1000.211094
3412372 *0001V,01/02/70 00:21:27.700,1000.228099
3412465 *0001V,01/02/70 00:21:27.800,1000.159157
3412575 *0001V,01/02/70 00:21:27.900,1000.170673
3412668 *0001V,01/02/70 00:21:28.000,1000.169239
3412777 *0001V,01/02/70 00:21:28.100,1000.160052
3412871 *0001V,01/02/70 00:21:28.200,1000.125550
3412980 *0001V,01/02/70 00:21:28.300,1000.120043
3413074 *0001V,01/02/70 00:21:28.400,1000.083613
3413167 *0001V,01/02/70 00:21:28.500,1000.078750
3413277 *0001V,01/02/70 00:21:28.600,1000.073255
3413370 *0001V,01/02/70 00:21:28.700,1000.035855
3413479 *0001V,01/02/70 00:21:28.800,1000.047795
3413573 *0001V,01/02/70 00:21:28.900,1000.004475
3413667 *0001V,01/02/70 00:21:29.000,1000.002465
3413776 *0001V,01/02/70 00:21:29.100,1000.002786
3413869 *0001V,01/02/70 00:21:29.200,1000.014079
3413979 *0001V,01/02/70 00:21:29.300,999.987978
3414072 *0001V,01/02/70 00:21:29.400,999.998388
3414166 *0001V,01/02/70 00:21:29.500,1000.037688
3414275 *0001V,01/02/70 00:21:29.600,1000.046765
3414369 *0001V,01/02/70 00:21:29.700,1000.027590
3414478 *0001V,01/02/70 00:21:29.800,1000.073755
3414571 *0001V,01/02/70 00:21:29.900,1000.071635
3414665 *0001V,01/02/70 00:21:30.000,1000.094714
3414774 *0001V,01/02/70 00:21:30.100,1000.108643
3414868 *0001V,01/02/70 00:21:30.200,1000.115149
3414977 *0001V,01/02/70 00:21:30.300,1000.100858
3415071 *0001V,01/02/70 00:21:30.400,1000.142522
3415180 *0001V,01/02/70 00:21:30.500,1000.104521
3415273 *0001V,01/02/70 00:21:30.600,1000.167028
3415367 *0001V,01/02/70 00:21:30.700,1000.186213
3415476 *0001V,01/02/70 00:21:30.800,1000.167341
3415570 *0001V,01/02/70 00:21:30.900,1000.192457
3415679 *0001V,01/02/70 00:21:31.000,1000.202433
3415773 *0001V,01/02/70 00:21:31.100,1000.200015
3415866 *0001V,01/02/70 00:21:31.200,1000.205008
3415976 *0001V,01/02/70 00:21:31.300,1000.185505
3416069 *0001V,01/02/70 00:21:31.400,1000.193929
3416178 *0001V,01/02/70 00:21:31.500,1000.193914
3416272 *0001V,01/02/70 00:21:31.600,1000.197472
3416366 *0001V,01/02/70 00:21:31.700,1000.216755
3416475 *0001V,01/02/70 00:21:31.800,1000.244629
3416568 *0001V,01/02/70 00:21:31.900,1000.238574
3416678 *0001V,01/02/70 00:21:32.000,1000.246722
3416771 *0001V,01/02/70 00:21:32.100,1000.265691
3416880 *0001V,01/02/70 00:21:32.200,1000.231030
3416974 *0001V,01/02/70 00:21:32.300,1000.240270
3417068 *0001V,01/02/70 00:21:32.400,1000.245648
3417177 *0001V,01/02/70 00:21:32.500,1000.245167
3417270 *0001V,01/02/70 00:21:32.600,1000.239649
3417380 *0001V,01/02/70 00:21:32.700,1000.254680
3417473 *0001V,01/02/70 00:21:32.800,1000.195198
3417567 *0001V,01/02/70 00:21:32.900,1000.174999
3417676 *0001V,01/02/70 00:21:33.000,1000.158141
3417770 *0001V,01/02/70 00:21:33.100,1000.127704
3417879 *0001V,01/02/70 00:21:33.200,1000.141216
3417972 *0001V,01/02/70 00:21:33.300,1000.163403
3418066 *0001V,01/02/70 00:21:33.400,1000.259121
3418175 *0001V,01/02/70 00:21:33.500,1000.253591
3418269 *0001V,01/02/70 00:21:33.600,1000.215491
3418378 *0001V,01/02/70 00:21:33.700,1000.215525
3418472 *0001V,01/02/70 00:21:33.800,1000.241990
3418565 *0001V,01/02/70 00:21:33.900,1000.226713
3418674 *0001V,01/02/70 00:21:34.000,1000.279304
3418768 *0001V,01/02/70 00:21:34.100,1000.297887
3418877 *0001V,01/02/70 00:21:34.200,1000.309422
3418971 *0001V,01/02/70 00:21:34.300,1000.318226
3419080 *0001V,01/02/70 00:21:34.400,1000.341432
3419174 *0001V,01/02/70 00:21:34.500,1000.348645
3419267 *0001V,01/02/70 00:21:34.600,1000.321043
3419376 *0001V,01/02/70 00:21:34.700,1000.310873
3419470 *0001V,01/02/70 00:21:34.800,1000.328249
3419579 *0001V,01/02/70 00:21:34.900,1000.395693
3419673 *0001V,01/02/70 00:21:35.000,1000.439893
3419766 *0001V,01/02/70 00:21:35.100,1000.459844
3419876 *0001V,01/02/70 00:21:35.200,1000.462461
3419969 *0001V,01/02/70 00:21:35.300,1000.472634
3420078 *0001V,01/02/70 00:21:35.400,1000.467353
3420172 *0001V,01/02/70 00:21:35.500,1000.460841
3420266 *0001V,01/02/70 00:21:35.600,1000.408642
3420375 *0001V,01/02/70 00:21:35.700,1000.396865
3420468 *0001V,01/02/70 00:21:35.800,1000.381476
3420578 *0001V,01/02/70 00:21:35.900,1000.329157
3420671 *0001V,01/02/70 00:21:36.000,1000.271622
3420765 *0001V,01/02/70 00:21:36.100,1000.315200
3420874 *0001V,01/02/70 00:21:36.200,1000.337174
3420968 *0001V,01/02/70 00:21:36.300,1000.352823
3421077 *0001V,01/02/70 00:21:36.400,1000.382535
3421170 *0001V,01/02/70 00:21:36.500,1000.374056
3421280 *0001V,01/02/70 00:21:36.600,1000.354233
3421373 *0001V,01/02/70 00:21:36.700,1000.377990
3421467 *0001V,01/02/70 00:21:36.800,1000.353134
3421576 *0001V,01/02/70 00:21:36.900,1000.347044
3421670 *0001V,01/02/70 00:21:37.000,1000.329727
3421779 *0001V,01/02/70 00:21:37.100,1000.328620
3421872 *0001V,01/02/70 00:21:37.200,1000.341912
3421966 *0001V,01/02/70 00:21:37.300,1000.317202
3422075 *0001V,01/02/70 00:21:37.400,1000.306904
3422169 *0001V,01/02/70 00:21:37.500,1000.299859
3422278 *0001V,01/02/70 00:21:37.600,1000.323888
3422372 *0001V,01/02/70 00:21:37.700,1000.270253
3422465 *0001V,01/02/70 00:21:37.800,1000.250506
3422574 *0001V,01/02/70 00:21:37.900,1000.225663
3422668 *0001V,01/02/70 00:21:38.000,1000.254848
3422777 *0001V,01/02/70 00:21:38.100,1000.264967
3422871 *0001V,01/02/70 00:21:38.200,1000.272735
3422980 *0001V,01/02/70 00:21:38.300,1000.245356
3423074 *0001V,01/02/70 00:21:38.400,1000.188496
3423167 *0001V,01/02/70 00:21:38.500,1000.166515
3423276 *0001V,01/02/70 00:21:38.600,1000.142692
3423370 *0001V,01/02/70 00:21:38.700,1000.160620
3423479 *0001V,01/02/70 00:21:38.800,1000.165617
3423573 *0001V,01/02/70 00:21:38.900,1000.124786
3423666 *0001V,01/02/70 00:21:39.000,1000.071821
3423776 *0001V,01/02/70 00:21:39.100,999.991925
3423869 *0001V,01/02/70 00:21:39.200,999.992968
3423978 *0001V,01/02/70 00:21:39.300,1000.012838
3424072 *0001V,01/02/70 00:21:39.400,999.959310
3424166 *0001V,01/02/70 00:21:39.500,999.972693
3424275 *0001V,01/02/70 00:21:39.600,999.959972
3424368 *0001V,01/02/70 00:21:39.700,999.933137
3424478 *0001V,01/02/70 00:21:39.800,999.948032
3424571 *0001V,01/02/70 00:21:39.900,999.941182
3424665 *0001V,01/02/70 00:21:40.000,999.956538
3424774 *0001V,01/02/70 00:21:40.100,999.973127
3424868 *0001V,01/02/70 00:21:40.200,1000.011115
3424977 *0001V,01/02/70 00:21:40.300,1000.012394
3425070 *0001V,01/02/70 00:21:40.400,1000.014836
3425180 *0001V,01/02/70 00:21:40.500,1000.011283
3425273 *0001V,01/02/70 00:21:40.600,1000.003568
3425367 *0001V,01/02/70 00:21:40.700,1000.016433
3425476 *0001V,01/02/70 00:21:40.800,1000.033481
3425570 *0001V,01/02/70 00:21:40.900,1000.018452
3425679 *0001V,01/02/70 00:21:41.000,1000.005251
3425772 *0001V,01/02/70 00:21:41.100,1000.009604
3425866 *0001V,01/02/70 00:21:41.200,1000.020437
3425975 *0001V,01/02/70 00:21:41.300,1000.024066
3426069 *0001V,01/02/70 00:21:41.400,1000.001934
3426178 *0001V,01/02/70 00:21:41.500,999.988236
3426272 *0001V,01/02/70 00:21:41.600,999.980517
3426365 *0001V,01/02/70 00:21:41.700,1000.032987
3426474 *0001V,01/02/70 00:21:41.800,1000.016429
3426568 *0001V,01/02/70 00:21:41.900,1000.012952
3426677 *0001V,01/02/70 00:21:42.000,999.983004
3426771 *0001V,01/02/70 00:21:42.100,1000.007221
3426880 *0001V,01/02/70 00:21:42.200,1000.020768
3426974 *0001V,01/02/70 00:21:42.300,1000.025060
3427067 *0001V,01/02/70 00:21:42.400,1000.050250
3427176 *0001V,01/02/70 00:21:42.500,1000.110195
3427270 *0001V,01/02/70 00:21:42.600,1000.087482
3427379 *0001V,01/02/70 00:21:42.700,1000.100953
3427473 *0001V,01/02/70 00:21:42.800,1000.094396
3427566 *0001V,01/02/70 00:21:42.900,1000.129574
3427676 *0001V,01/02/70 00:21:43.000,1000.139150
3427769 *0001V,01/02/70 00:21:43.100,1000.121395
3427878 *0001V,01/02/70 00:21:43.200,1000.222104
3427972 *0001V,01/02/70 00:21:43.300,1000.214239
3428066 *0001V,01/02/70 00:21:43.400,1000.196722
3428175 *0001V,01/02/70 00:21:43.500,1000.235775
3428268 *0001V,01/02/70 00:21:43.600,1000.232663
3428378 *0001V,01/02/70 00:21:43.700,1000.253097
3428471 *0001V,01/02/70 00:21:43.800,1000.287969
3428565 *0001V,01/02/70 00:21:43.900,1000.285007
3428674 *0001V,01/02/70 00:21:44.000,1000.296856
3428768 *0001V,01/02/70 00:21:44.100,1000.308632
3428877 *0001V,01/02/70 00:21:44.200,1000.268992
3428970 *0001V,01/02/70 00:21:44.300,1000.270417
3429080 *0001V,01/02/70 00:21:44.400,1000.275051
3429173 *0001V,01/02/70 00:21:44.500,1000.249625
3429267 *0001V,01/02/70 00:21:44.600,1000.256298
3429376 *0001V,01/02/70 00:21:44.700,1000.259588
3429470 *0001V,01/02/70 00:21:44.800,1000.248098
3429579 *0001V,01/02/70 00:21:44.900,1000.205174
3429672 *0001V,01/02/70 00:21:45.000,1000.200335
3429766 *0001V,01/02/70 00:21:45.100,1000.183040
3429875 *0001V,01/02/70 00:21:45.200,1000.157194
3429969 *0001V,01/02/70 00:21:45.300,1000.114840
3430078 *0001V,01/02/70 00:21:45.400,1000.085952
3430172 *0001V,01/02/70 00:21:45.500,1000.093943
3430265 *0001V,01/02/70 00:21:45.600,1000.055854
3430374 *0001V,01/02/70 00:21:45.700,1000.037757
3430468 *0001V,01/02/70 00:21:45.800,1000.051184
3430577 *0001V,01/02/70 00:21:45.900,1000.079084
3430671 *0001V,01/02/70 00:21:46.000,1000.068376
3430780 *0001V,01/02/70 00:21:46.100,1000.037504
3430874 *0001V,01/02/70 00:21:46.200,1000.010852
3430967 *0001V,01/02/70 00:21:46.300,1000.003095
3431076 *0001V,01/02/70 00:21:46.400,999.973290
3431170 *0001V,01/02/70 00:21:46.500,999.988564
3431279 *0001V,01/02/70 00:21:46.600,999.956204
3431373 *0001V,01/02/70 00:21:46.700,999.940974
3431466 *0001V,01/02/70 00:21:46.800,999.954538
3431576 *0001V,01/02/70 00:21:46.900,999.932246
3431669 *0001V,01/02/70 00:21:47.000,999.929252
3431778 *0001V,01/02/70 00:21:47.100,999.856964
3431872 *0001V,01/02/70 00:21:47.200,999.805987
3431966 *0001V,01/02/70 00:21:47.300,999.815209
3432075 *0001V,01/02/70 00:21:47.400,999.795834
3432168 *0001V,01/02/70 00:21:47.500,999.795501
3432278 *0001V,01/02/70 00:21:47.600,999.737377
3432371 *0001V,01/02/70 00:21:47.700,999.721185
3432465 *0001V,01/02/70 00:21:47.800,999.743915
3432574 *0001V,01/02/70 00:21:47.900,999.751946
3432668 *0001V,01/02/70 00:21:48.000,999.774907
3432777 *0001V,01/02/70 00:21:48.100,999.763509
3432870 *0001V,01/02/70 00:21:48.200,999.780616
3432964 *0001V,01/02/70 00:21:48.300,999.795528
3433073 *0001V,01/02/70 00:21:48.400,999.807096
3433167 *0001V,01/02/70 00:21:48.500,999.827524
3433276 *0001V,01/02/70 00:21:48.600,999.824531
3433370 *0001V,01/02/70 00:21:48.700,999.829371
3433479 *0001V,01/02/70 00:21:48.800,999.804062
3433572 *0001V,01/02/70 00:21:48.900,999.870322
3433666 *0001V,01/02/70 00:21:49.000,999.910161
3433775 *0001V,01/02/70 00:21:49.100,999.927356
3433869 *0001V,01/02/70 00:21:49.200,999.880828
3433978 *0001V,01/02/70 00:21:49.300,999.928221
3434072 *0001V,01/02/70 00:21:49.400,999.965026
3434165 *0001V,01/02/70 00:21:49.500,999.974403
3434274 *0001V,01/02/70 00:21:49.600,999.999393
3434368 *0001V,01/02/70 00:21:49.700,1000.035138
3434477 *0001V,01/02/70 00:21:49.800,1000.091700
3434571 *0001V,01/02/70 00:21:49.900,1000.141339
3434680 *0001V,01/02/70 00:21:50.000,1000.139143
3434774 *0001V,01/02/70 00:21:50.100,1000.198904
3434867 *0001V,01/02/70 00:21:50.200,1000.188578
3434976 *0001V,01/02/70 00:21:50.300,1000.199176
3435070 *0001V,01/02/70 00:21:50.400,1000.242344
3435179 *0001V,01/02/70 00:21:50.500,1000.264258
3435273 *0001V,01/02/70 00:21:50.600,1000.322720
3435366 *0001V,01/02/70 00:21:50.700,1000.298648
3435476 *0001V,01/02/70 00:21:50.800,1000.314096
3435569 *0001V,01/02/70 00:21:50.900,1000.340711
3435678 *0001V,01/02/70 00:21:51.000,1000.369258
3435772 *0001V,01/02/70 00:21:51.100,1000.329011
3435866 *0001V,01/02/70 00:21:51.200,1000.355959
3435975 *0001V,01/02/70 00:21:51.300,1000.331022
3436068 *0001V,01/02/70 00:21:51.400,1000.366150
3436178 *0001V,01/02/70 00:21:51.500,1000.362285
3436271 *0001V,01/02/70 00:21:51.600,1000.352862
3436365 *0001V,01/02/70 00:21:51.700,1000.323315
3436474 *0001V,01/02/70 00:21:51.800,1000.312987
3436568 *0001V,01/02/70 00:21:51.900,1000.346015
3436677 *0001V,01/02/70 00:21:52.000,1000.320775
3436770 *0001V,01/02/70 00:21:52.100,1000.342420
3436880 *0001V,01/02/70 00:21:52.200,1000.299068
3436973 *0001V,01/02/70 00:21:52.300,1000.288986
3437067 *0001V,01/02/70 00:21:52.400,1000.333722
3437176 *0001V,01/02/70 00:21:52.500,1000.313005
3437270 *0001V,01/02/70 00:21:52.600,1000.310098
3437379 *0001V,01/02/70 00:21:52.700,1000.309228
3437472 *0001V,01/02/70 00:21:52.800,1000.291002
3437566 *0001V,01/02/70 00:21:52.900,1000.286018
3437675 *0001V,01/02/70 00:21:53.000,1000.264936
3437769 *0001V,01/02/70 00:21:53.100,1000.263562
3437878 *0001V,01/02/70 00:21:53.200,1000.246024
3437972 *0001V,01/02/70 00:21:53.300,1000.231977
3438065 *0001V,01/02/70 00:21:53.400,1000.251028
3438174 *0001V,01/02/70 00:21:53.500,1000.206358
3438268 *0001V,01/02/70 00:21:53.600,1000.185617
3438377 *0001V,01/02/70 00:21:53.700,1000.136645
3438471 *0001V,01/02/70 00:21:53.800,1000.129853
3438580 *0001V,01/02/70 00:21:53.900,1000.069412
3438674 *0001V,01/02/70 00:21:54.000,1000.052447
3438767 *0001V,01/02/70 00:21:54.100,1000.043812
3438876 *0001V,01/02/70 00:21:54.200,1000.014637
3438970 *0001V,01/02/70 00:21:54.300,1000.010990
3439079 *0001V,01/02/70 00:21:54.400,1000.015950
3439173 *0001V,01/02/70 00:21:54.500,999.962600
3439266 *0001V,01/02/70 00:21:54.600,999.997914
3439376 *0001V,01/02/70 00:21:54.700,999.980053
3439469 *0001V,01/02/70 00:21:54.800,999.952504
3439578 *0001V,01/02/70 00:21:54.900,999.916719
3439672 *0001V,01/02/70 00:21:55.000,999.879919
3439766 *0001V,01/02/70 00:21:55.100,999.888557
3439875 *0001V,01/02/70 00:21:55.200,999.894734
3439968 *0001V,01/02/70 00:21:55.300,999.880940
3440078 *0001V,01/02/70 00:21:55.400,999.881987
3440171 *0001V,01/02/70 00:21:55.500,999.882612
3440265 *0001V,01/02/70 00:21:55.600,999.860277
3440374 *0001V,01/02/70 00:21:55.700,999.843486
3440468 *0001V,01/02/70 00:21:55.800,999.861008
3440577 *0001V,01/02/70 00:21:55.900,999.882923
3440670 *0001V,01/02/70 00:21:56.000,999.842499
3440780 *0001V,01/02/70 00:21:56.100,999.831601
3440873 *0001V,01/02/70 00:21:56.200,999.835949
3440967 *0001V,01/02/70 00:21:56.300,999.853093
3441076 *0001V,01/02/70 00:21:56.400,999.826686
3441170 *0001V,01/02/70 00:21:56.500,999.803049
3441279 *0001V,01/02/70 00:21:56.600,999.773395
3441372 *0001V,01/02/70 00:21:56.700,999.749489
3441466 *0001V,01/02/70 00:21:56.800,999.712618
3441575 *0001V,01/02/70 00:21:56.900,999.703416
3441669 *0001V,01/02/70 00:21:57.000,999.711037
3441778 *0001V,01/02/70 00:21:57.100,999.803515
3441872 *0001V,01/02/70 00:21:57.200,999.788318
3441965 *0001V,01/02/70 00:21:57.300,999.802721
3442074 *0001V,01/02/70 00:21:57.400,999.837741
3442168 *0001V,01/02/70 00:21:57.500,999.888511
3442277 *0001V,01/02/70 00:21:57.600,999.858325
3442371 *0001V,01/02/70 00:21:57.700,999.857330
3442464 *0001V,01/02/70 00:21:57.800,999.914082
3442574 *0001V,01/02/70 00:21:57.900,999.884808
3442667 *0001V,01/02/70 00:21:58.000,999.904554
3442776 *0001V,01/02/70 00:21:58.100,999.917858
3442870 *0001V,01/02/70 00:21:58.200,999.941650
3442979 *0001V,01/02/70 00:21:58.300,1000.052770
3443073 *0001V,01/02/70 00:21:58.400,1000.010959
3443166 *0001V,01/02/70 00:21:58.500,1000.078839
3443276 *0001V,01/02/70 00:21:58.600,1000.064324
3443369 *0001V,01/02/70 00:21:58.700,1000.050579
3443478 *0001V,01/02/70 00:21:58.800,1000.102147
3443572 *0001V,01/02/70 00:21:58.900,1000.190348
3443666 *0001V,01/02/70 00:21:59.000,1000.172901
3443775 *0001V,01/02/70 00:21:59.100,1000.252242
3443868 *0001V,01/02/70 00:21:59.200,1000.274284
3443978 *0001V,01/02/70 00:21:59.300,1000.267301
3444071 *0001V,01/02/70 00:21:59.400,1000.323303
3444165 *0001V,01/02/70 00:21:59.500,1000.390204
3444274 *0001V,01/02/70 00:21:59.600,1000.401451
3444368 *0001V,01/02/70 00:21:59.700,1000.429486
3444477 *0001V,01/02/70 00:21:59.800,1000.449112
3444570 *0001V,01/02/70 00:21:59.900,1000.431544
3444680 *0001V,01/02/70 00:22:00.000,1000.452618
3444773 *0001V,01/02/70 00:22:00.100,1000.468948
3444867 *0001V,01/02/70 00:22:00.200,1000.406252
3444976 *0001V,01/02/70 00:22:00.300,1000.480128
3445070 *0001V,01/02/70 00:22:00.400,1000.517930
3445179 *0001V,01/02/70 00:22:00.500,1000.566861
3445272 *0001V,01/02/70 00:22:00.600,1000.570630
3445366 *0001V,01/02/70 00:22:00.700,1000.543763
3445475 *0001V,01/02/70 00:22:00.800,1000.522468
3445569 *0001V,01/02/70 00:22:00.900,1000.557002
3445678 *0001V,01/02/70 00:22:01.000,1000.537584
3445772 *0001V,01/02/70 00:22:01.100,1000.502908
3445865 *0001V,01/02/70 00:22:01.200,1000.480399
3445974 *0001V,01/02/70 00:22:01.300,1000.448218
3446068 *0001V,01/02/70 00:22:01.400,1000.452223
3446177 *0001V,01/02/70 00:22:01.500,1000.429191
3446271 *0001V,01/02/70 00:22:01.600,1000.398478
3446364 *0001V,01/02/70 00:22:01.700,1000.389264
3446474 *0001V,01/02/70 00:22:01.800,1000.361801
3446567 *0001V,01/02/70 00:22:01.900,1000.350582
3446676 *0001V,01/02/70 00:22:02.000,1000.306765
3446770 *0001V,01/02/70 00:22:02.100,1000.236868
3446879 *0001V,01/02/70 00:22:02.200,1000.220102
3446973 *0001V,01/02/70 00:22:02.300,1000.209596
3447066 *0001V,01/02/70 00:22:02.400,1000.148646
3447176 *0001V,01/02/70 00:22:02.500,1000.122185
3447269 *0001V,01/02/70 00:22:02.600,1000.138015
3447378 *0001V,01/02/70 00:22:02.700,1000.101430
3447472 *0001V,01/02/70 00:22:02.800,1000.079428
3447566 *0001V,01/02/70 00:22:02.900,999.976261
3447675 *0001V,01/02/70 00:22:03.000,999.969969
3447768 *0001V,01/02/70 00:22:03.100,999.949748
3447878 *0001V,01/02/70 00:22:03.200,999.919705
3447971 *0001V,01/02/70 00:22:03.300,999.902691
3448065 *0001V,01/02/70 00:22:03.400,999.874775
3448174 *0001V,01/02/70 00:22:03.500,999.846937
3448268 *0001V,01/02/70 00:22:03.600,999.822064
3448377 *0001V,01/02/70 00:22:03.700,999.815874
3448470 *0001V,01/02/70 00:22:03.800,999.790295
3448580 *0001V,01/02/70 00:22:03.900,999.781300
3448673 *0001V,01/02/70 00:22:04.000,999.756940
3448767 *0001V,01/02/70 00:22:04.100,999.743959
3448876 *0001V,01/02/70 00:22:04.200,999.746426
3448970 *0001V,01/02/70 00:22:04.300,999.753188
3449079 *0001V,01/02/70 00:22:04.400,999.721257
3449172 *0001V,01/02/70 00:22:04.500,999.737436
3449266 *0001V,01/02/70 00:22:04.600,999.686135
3449375 *0001V,01/02/70 00:22:04.700,999.708590
3449469 *0001V,01/02/70 00:22:04.800,999.690761
3449578 *0001V,01/02/70 00:22:04.900,999.701617
3449672 *0001V,01/02/70 00:22:05.000,999.682461
3449765 *0001V,01/02/70 00:22:05.100,999.671005
3449874 *0001V,01/02/70 00:22:05.200,999.665808
3449968 *0001V,01/02/70 00:22:05.300,999.706421
3450077 *0001V,01/02/70 00:22:05.400,999.709123
3450171 *0001V,01/02/70 00:22:05.500,999.813714
3450264 *0001V,01/02/70 00:22:05.600,999.882379
3450374 *0001V,01/02/70 00:22:05.700,999.831967
3450467 *0001V,01/02/70 00:22:05.800,999.921233
3450577 *0001V,01/02/70 00:22:05.900,999.956351
3450670 *0001V,01/02/70 00:22:06.000,999.994222
3450779 *0001V,01/02/70 00:22:06.100,1000.025618
3450873 *0001V,01/02/70 00:22:06.200,1000.086438
3450966 *0001V,01/02/70 00:22:06.300,1000.094442
3451076 *0001V,01/02/70 00:22:06.400,1000.040712
3451169 *0001V,01/02/70 00:22:06.500,1000.028029
3451278 *0001V,01/02/70 00:22:06.600,1000.058509
3451372 *0001V,01/02/70 00:22:06.700,1000.088117
3451466 *0001V,01/02/70 00:22:06.800,1000.123524
3451575 *0001V,01/02/70 00:22:06.900,1000.180081
3451668 *0001V,01/02/70 00:22:07.000,1000.213561
3451778 *0001V,01/02/70 00:22:07.100,1000.237202
3451871 *0001V,01/02/70 00:22:07.200,1000.250903
3451965 *0001V,01/02/70 00:22:07.300,1000.249949
3452074 *0001V,01/02/70 00:22:07.400,1000.270234
3452168 *0001V,01/02/70 00:22:07.500,1000.310910
3452277 *0001V,01/02/70 00:22:07.600,1000.356476
3452370 *0001V,01/02/70 00:22:07.700,1000.369788
3452480 *0001V,01/02/70 00:22:07.800,1000.358516
3452573 *0001V,01/02/70 00:22:07.900,1000.344459
3452667 *0001V,01/02/70 00:22:08.000,1000.367615
3452776 *0001V,01/02/70 00:22:08.100,1000.339774
3452870 *0001V,01/02/70 00:22:08.200,1000.349496
3452979 *0001V,01/02/70 00:22:08.300,1000.358990
3453072 *0001V,01/02/70 00:22:08.400,1000.345360
3453166 *0001V,01/02/70 00:22:08.500,1000.337731
3453275 *0001V,01/02/70 00:22:08.600,1000.326958
3453369 *0001V,01/02/70 00:22:08.700,1000.307062
3453478 *0001V,01/02/70 00:22:08.800,1000.232271
3453572 *0001V,01/02/70 00:22:08.900,1000.277838
3453665 *0001V,01/02/70 00:22:09.000,1000.264603
3453774 *0001V,01/02/70 00:22:09.100,1000.250937
3453868 *0001V,01/02/70 00:22:09.200,1000.286248
3453977 *0001V,01/02/70 00:22:09.300,1000.240045
3454071 *0001V,01/02/70 00:22:09.400,1000.258096
3454164 *0001V,01/02/70 00:22:09.500,1000.278542
3454274 *0001V,01/02/70 00:22:09.600,1000.239945
3454367 *0001V,01/02/70 00:22:09.700,1000.227999
3454476 *0001V,01/02/70 00:22:09.800,1000.213036
3454570 *0001V,01/02/70 00:22:09.900,1000.223819
3454679 *0001V,01/02/70 00:22:10.000,1000.189402
3454773 *0001V,01/02/70 00:22:10.100,1000.129260
3454866 *0001V,01/02/70 00:22:10.200,1000.096292
3454976 *0001V,01/02/70 00:22:10.300,1000.128491
3455069 *0001V,01/02/70 00:22:10.400,1000.119081
3455178 *0001V,01/02/70 00:22:10.500,1000.100786
3455272 *0001V,01/02/70 00:22:10.600,1000.141208
3455366 *0001V,01/02/70 00:22:10.700,1000.208645
3455475 *0001V,01/02/70 00:22:10.800,1000.254932
3455568 *0001V,01/02/70 00:22:10.900,1000.226925
3455678 *0001V,01/02/70 00:22:11.000,1000.245107
3455771 *0001V,01/02/70 00:22:11.100,1000.282577
3455865 *0001V,01/02/70 00:22:11.200,1000.287790
3455974 *0001V,01/02/70 00:22:11.300,1000.231182
3456068 *0001V,01/02/70 00:22:11.400,1000.255649
3456177 *0001V,01/02/70 00:22:11.500,1000.246521
3456270 *0001V,01/02/70 00:22:11.600,1000.219454
3456380 *0001V,01/02/70 00:22:11.700,1000.221682
3456473 *0001V,01/02/70 00:22:11.800,1000.267058
3456567 *0001V,01/02/70 00:22:11.900,1000.250097
3456676 *0001V,01/02/70 00:22:12.000,1000.244042
3456770 *0001V,01/02/70 00:22:12.100,1000.250042
3456879 *0001V,01/02/70 00:22:12.200,1000.254831
3456972 *0001V,01/02/70 00:22:12.300,1000.270598
3457066 *0001V,01/02/70 00:22:12.400,1000.257600
3457175 *0001V,01/02/70 00:22:12.500,1000.212406
3457269 *0001V,01/02/70 00:22:12.600,1000.209916
3457378 *0001V,01/02/70 00:22:12.700,1000.236620
3457472 *0001V,01/02/70 00:22:12.800,1000.224742
3457565 *0001V,01/02/70 00:22:12.900,1000.204154
3457674 *0001V,01/02/70 00:22:13.000,1000.156096
3457768 *0001V,01/02/70 00:22:13.100,1000.125489
3457877 *0001V,01/02/70 00:22:13.200,1000.134554
3457971 *0001V,01/02/70 00:22:13.300,1000.124268
3458064 *0001V,01/02/70 00:22:13.400,1000.072765
3458174 *0001V,01/02/70 00:22:13.500,1000.048715
3458267 *0001V,01/02/70 00:22:13.600,1000.017590
3458377 *0001V,01/02/70 00:22:13.700,999.979375
3458470 *0001V,01/02/70 00:22:13.800,999.944160
3458579 *0001V,01/02/70 00:22:13.900,999.893831
3458673 *0001V,01/02/70 00:22:14.000,999.905070
3458767 *0001V,01/02/70 00:22:14.100,999.915453
3458876 *0001V,01/02/70 00:22:14.200,999.868609
3458969 *0001V,01/02/70 00:22:14.300,999.848103
3459079 *0001V,01/02/70 00:22:14.400,999.853549
3459172 *0001V,01/02/70 00:22:14.500,999.881557
3459266 *0001V,01/02/70 00:22:14.600,999.837362
3459375 *0001V,01/02/70 00:22:14.700,999.818437
3459469 *0001V,01/02/70 00:22:14.800,999.773385
3459578 *0001V,01/02/70 00:22:14.900,999.744817
3459671 *0001V,01/02/70 00:22:15.000,999.755385
3459765 *0001V,01/02/70 00:22:15.100,999.761667
3459874 *0001V,01/02/70 00:22:15.200,999.752406
3459968 *0001V,01/02/70 00:22:15.300,999.752109
3500077 *0001V,01/02/70 00:22:15.400,999.771190
3500171 *0001V,01/02/70 00:22:15.500,999.766827
3500280 *0001V,01/02/70 00:22:15.600,999.749068
3500373 *0001V,01/02/70 00:22:15.700,999.715953
3500467 *0001V,01/02/70 00:22:15.800,999.758363
3500576 *0001V,01/02/70 00:22:15.900,999.773097
3500670 *0001V,01/02/70 00:22:16.000,999.828123
3500779 *0001V,01/02/70 00:22:16.100,999.846495
3500873 *0001V,01/02/70 00:22:16.200,999.872863
3500966 *0001V,01/02/70 00:22:16.300,999.874992
3501075 *0001V,01/02/70 00:22:16.400,999.910911
3501169 *0001V,01/02/70 00:22:16.500,999.869749
3501278 *0001V,01/02/70 00:22:16.600,999.883873
3501372 *0001V,01/02/70 00:22:16.700,999.895791
3501465 *0001V,01/02/70 00:22:16.800,999.956779
3501575 *0001V,01/02/70 00:22:16.900,999.980739
3501668 *0001V,01/02/70 00:22:17.000,1000.016818
3501777 *0001V,01/02/70 00:22:17.100,1000.041979
3501871 *0001V,01/02/70 00:22:17.200,1000.104215
3501980 *0001V,01/02/70 00:22:17.300,1000.147805
3502074 *0001V,01/02/70 00:22:17.400,1000.181894
3502167 *0001V,01/02/70 00:22:17.500,1000.249733
3502276 *0001V,01/02/70 00:22:17.600,1000.257398
3502370 *0001V,01/02/70 00:22:17.700,1000.265640
3502479 *0001V,01/02/70 00:22:17.800,1000.333668
3502573 *0001V,01/02/70 00:22:17.900,1000.372676
3502666 *0001V,01/02/70 00:22:18.000,1000.405164
3502776 *0001V,01/02/70 00:22:18.100,1000.341782
3502869 *0001V,01/02/70 00:22:18.200,1000.345433
3502978 *0001V,01/02/70 00:22:18.300,1000.373626
3503072 *0001V,01/02/70 00:22:18.400,1000.391890
3503166 *0001V,01/02/70 00:22:18.500,1000.473996
3503275 *0001V,01/02/70 00:22:18.600,1000.507039
3503368 *0001V,01/02/70 00:22:18.700,1000.524910
3503478 *0001V,01/02/70 00:22:18.800,1000.559821
3503571 *0001V,01/02/70 00:22:18.900,1000.572276
3503665 *0001V,01/02/70 00:22:19.000,1000.564211
3503774 *0001V,01/02/70 00:22:19.100,1000.584251
3503868 *0001V,01/02/70 00:22:19.200,1000.553074
3503977 *0001V,01/02/70 00:22:19.300,1000.543719
3504070 *0001V,01/02/70 00:22:19.400,1000.524302
3504180 *0001V,01/02/70 00:22:19.500,1000.559104
3504273 *0001V,01/02/70 00:22:19.600,1000.520343
3504367 *0001V,01/02/70 00:22:19.700,1000.514027
3504476 *0001V,01/02/70 00:22:19.800,1000.483284
3504570 *0001V,01/02/70 00:22:19.900,1000.479837
3504679 *0001V,01/02/70 00:22:20.000,1000.443717
3504772 *0001V,01/02/70 00:22:20.100,1000.400344
3504866 *0001V,01/02/70 00:22:20.200,1000.424376
3504975 *0001V,01/02/70 00:22:20.300,1000.372162
3505069 *0001V,01/02/70 00:22:20.400,1000.336844
3505178 *0001V,01/02/70 00:22:20.500,1000.331326
3505272 *0001V,01/02/70 00:22:20.600,1000.297994
3505365 *0001V,01/02/70 00:22:20.700,1000.277606
3505474 *0001V,01/02/70 00:22:20.800,1000.282957
3505568 *0001V,01/02/70 00:22:20.900,1000.226287
3505677 *0001V,01/02/70 00:22:21.000,1000.175358
3505771 *0001V,01/02/70 00:22:21.100,1000.147468
3505880 *0001V,01/02/70 00:22:21.200,1000.088918
3505974 *0001V,01/02/70 00:22:21.300,1000.062111
3506067 *0001V,01/02/70 00:22:21.400,1000.032469
3506177 *0001V,01/02/70 00:22:21.500,999.974273
3506270 *0001V,01/02/70 00:22:21.600,999.960080
3506379 *0001V,01/02/70 00:22:21.700,999.966321
3506473 *0001V,01/02/70 00:22:21.800,999.923844
3506567 *0001V,01/02/70 00:22:21.900,999.943845
3506676 *0001V,01/02/70 00:22:22.000,999.870906
3506769 *0001V,01/02/70 00:22:22.100,999.873951
3506879 *0001V,01/02/70 00:22:22.200,999.891147
3506972 *0001V,01/02/70 00:22:22.300,999.870338
3507066 *0001V,01/02/70 00:22:22.400,999.871951
3507175 *0001V,01/02/70 00:22:22.500,999.830890
3507269 *0001V,01/02/70 00:22:22.600,999.835820
3507378 *0001V,01/02/70 00:22:22.700,999.783318
3507471 *0001V,01/02/70 00:22:22.800,999.752189
3507565 *0001V,01/02/70 00:22:22.900,999.714646
3507674 *0001V,01/02/70 00:22:23.000,999.687170
3507768 *0001V,01/02/70 00:22:23.100,999.672815
3507877 *0001V,01/02/70 00:22:23.200,999.660994
3507971 *0001V,01/02/70 00:22:23.300,999.652421
3508080 *0001V,01/02/70 00:22:23.400,999.636200
3508173 *0001V,01/02/70 00:22:23.500,999.653705
3508267 *0001V,01/02/70 00:22:23.600,999.612011
3508376 *0001V,01/02/70 00:22:23.700,999.676898
3508470 *0001V,01/02/70 00:22:23.800,999.645310
3508579 *0001V,01/02/70 00:22:23.900,999.612683
3508673 *0001V,01/02/70 00:22:24.000,999.488622
3508766 *0001V,01/02/70 00:22:24.100,999.467182
3508875 *0001V,01/02/70 00:22:24.200,999.540516
3508969 *0001V,01/02/70 00:22:24.300,999.515051
3509078 *0001V,01/02/70 00:22:24.400,999.570180
3509172 *0001V,01/02/70 00:22:24.500,999.657192
3509265 *0001V,01/02/70 00:22:24.600,999.709776
3509375 *0001V,01/02/70 00:22:24.700,999.721701
3509468 *0001V,01/02/70 00:22:24.800,999.721743
3509577 *0001V,01/02/70 00:22:24.900,999.770117
3509671 *0001V,01/02/70 00:22:25.000,999.806571
3509765 *0001V,01/02/70 00:22:25.100,999.882288
3509874 *0001V,01/02/70 00:22:25.200,999.930082
3509967 *0001V,01/02/70 00:22:25.300,999.984605
3510076 *0001V,01/02/70 00:22:25.400,1000.005142
3510170 *0001V,01/02/70 00:22:25.500,1000.040733
3510279 *0001V,01/02/70 00:22:25.600,1000.090031
3510373 *0001V,01/02/70 00:22:25.700,1000.071240
3510466 *0001V,01/02/70 00:22:25.800,1000.073649
3510576 *0001V,01/02/70 00:22:25.900,1000.195254
3510669 *0001V,01/02/70 00:22:26.000,1000.253174
3510778 *0001V,01/02/70 00:22:26.100,1000.270289
3510872 *0001V,01/02/70 00:22:26.200,1000.283190
3510966 *0001V,01/02/70 00:22:26.300,1000.314978
3511075 *0001V,01/02/70 00:22:26.400,1000.420091
3511168 *0001V,01/02/70 00:22:26.500,1000.466014
3511278 *0001V,01/02/70 00:22:26.600,1000.446930
3511371 *0001V,01/02/70 00:22:26.700,1000.502004
3511465 *0001V,01/02/70 00:22:26.800,1000.542790
3511574 *0001V,01/02/70 00:22:26.900,1000.568146
3511668 *0001V,01/02/70 00:22:27.000,1000.623951
3511777 *0001V,01/02/70 00:22:27.100,1000.648861
3511870 *0001V,01/02/70 00:22:27.200,1000.675209
3511980 *0001V,01/02/70 00:22:27.300,1000.713834
3512073 *0001V,01/02/70 00:22:27.400,1000.687793
3512167 *0001V,01/02/70 00:22:27.500,1000.718965
3512276 *0001V,01/02/70 00:22:27.600,1000.692476
3512370 *0001V,01/02/70 00:22:27.700,1000.692097
3512479 *0001V,01/02/70 00:22:27.800,1000.671053
3512572 *0001V,01/02/70 00:22:27.900,1000.704723
3512666 *0001V,01/02/70 00:22:28.000,1000.708625
3512775 *0001V,01/02/70 00:22:28.100,1000.691563
3512869 *0001V,01/02/70 00:22:28.200,1000.654501
3512978 *0001V,01/02/70 00:22:28.300,1000.623621
3513072 *0001V,01/02/70 00:22:28.400,1000.637577
3513165 *0001V,01/02/70 00:22:28.500,1000.607331
3513274 *0001V,01/02/70 00:22:28.600,1000.579139
3513368 *0001V,01/02/70 00:22:28.700,1000.546121
3513477 *0001V,01/02/70 00:22:28.800,1000.531537
3513571 *0001V,01/02/70 00:22:28.900,1000.515183
3513680 *0001V,01/02/70 00:22:29.000,1000.457359
3513774 *0001V,01/02/70 00:22:29.100,1000.411908
3513867 *0001V,01/02/70 00:22:29.200,1000.379947
3513976 *0001V,01/02/70 00:22:29.300,1000.360857
3514070 *0001V,01/02/70 00:22:29.400,1000.289684
3514179 *0001V,01/02/70 00:22:29.500,1000.259086
3514273 *0001V,01/02/70 00:22:29.600,1000.226270
3514366 *0001V,01/02/70 00:22:29.700,1000.205911
3514476 *0001V,01/02/70 00:22:29.800,1000.187247
3514569 *0001V,01/02/70 00:22:29.900,1000.140938
3514678 *0001V,01/02/70 00:22:30.000,1000.137861
3514772 *0001V,01/02/70 00:22:30.100,1000.089566
3514866 *0001V,01/02/70 00:22:30.200,1000.035991
3514975 *0001V,01/02/70 00:22:30.300,1000.015252
3515069 *0001V,01/02/70 00:22:30.400,999.952604
3515178 *0001V,01/02/70 00:22:30.500,999.927796
3515271 *0001V,01/02/70 00:22:30.600,999.855324
3515365 *0001V,01/02/70 00:22:30.700,999.807710
3515474 *0001V,01/02/70 00:22:30.800,999.794013
3515568 *0001V,01/02/70 00:22:30.900,999.772211
3515677 *0001V,01/02/70 00:22:31.000,999.724771
3515771 *0001V,01/02/70 00:22:31.100,999.720478
3515880 *0001V,01/02/70 00:22:31.200,999.697067
3515973 *0001V,01/02/70 00:22:31.300,999.706491
3516067 *0001V,01/02/70 00:22:31.400,999.697599
3516176 *0001V,01/02/70 00:22:31.500,999.737192
3516270 *0001V,01/02/70 00:22:31.600,999.709477
3516379 *0001V,01/02/70 00:22:31.700,999.659056
3516473 *0001V,01/02/70 00:22:31.800,999.636939
3516566 *0001V,01/02/70 00:22:31.900,999.626485
3516675 *0001V,01/02/70 00:22:32.000,999.634950
3516769 *0001V,01/02/70 00:22:32.100,999.695019
3516878 *0001V,01/02/70 00:22:32.200,999.687961
3516972 *0001V,01/02/70 00:22:32.300,999.730228
3517065 *0001V,01/02/70 00:22:32.400,999.667673
3517175 *0001V,01/02/70 00:22:32.500,999.660607
3517268 *0001V,01/02/70 00:22:32.600,999.656839
3517377 *0001V,01/02/70 00:22:32.700,999.718643
3517471 *0001V,01/02/70 00:22:32.800,999.769130
3517565 *0001V,01/02/70 00:22:32.900,999.869474
3517674 *0001V,01/02/70 00:22:33.000,999.866224
3517767 *0001V,01/02/70 00:22:33.100,999.866610
3517877 *0001V,01/02/70 00:22:33.200,999.876910
3517970 *0001V,01/02/70 00:22:33.300,999.885357
3518079 *0001V,01/02/70 00:22:33.400,999.870027
3518173 *0001V,01/02/70 00:22:33.500,999.867005
3518267 *0001V,01/02/70 00:22:33.600,999.986143
3518376 *0001V,01/02/70 00:22:33.700,999.997639
3518469 *0001V,01/02/70 00:22:33.800,1000.027940
3518578 *0001V,01/02/70 00:22:33.900,1000.062203
3518672 *0001V,01/02/70 00:22:34.000,1000.094987
3518766 *0001V,01/02/70 00:22:34.100,1000.087308
3518875 *0001V,01/02/70 00:22:34.200,1000.128049
3518968 *0001V,01/02/70 00:22:34.300,1000.175602
3519078 *0001V,01/02/70 00:22:34.400,1000.249538
3519171 *0001V,01/02/70 00:22:34.500,1000.312347
3519265 *0001V,01/02/70 00:22:34.600,1000.349923
3519374 *0001V,01/02/70 00:22:34.700,1000.353313
3519468 *0001V,01/02/70 00:22:34.800,1000.412095
3519577 *0001V,01/02/70 00:22:34.900,1000.417946
3519670 *0001V,01/02/70 00:22:35.000,1000.452264
3519780 *0001V,01/02/70 00:22:35.100,1000.498502
3519873 *0001V,01/02/70 00:22:35.200,1000.510881
3519967 *0001V,01/02/70 00:22:35.300,1000.512538
3520076 *0001V,01/02/70 00:22:35.400,1000.552120
3520170 *0001V,01/02/70 00:22:35.500,1000.547911
3520279 *0001V,01/02/70 00:22:35.600,1000.635282
3520372 *0001V,01/02/70 00:22:35.700,1000.633806
3520466 *0001V,01/02/70 00:22:35.800,1000.621123
3520575 *0001V,01/02/70 00:22:35.900,1000.637816
3520669 *0001V,01/02/70 00:22:36.000,1000.651567
3520778 *0001V,01/02/70 00:22:36.100,1000.683176
3520872 *0001V,01/02/70 00:22:36.200,1000.661123
3520965 *0001V,01/02/70 00:22:36.300,1000.636656
3521074 *0001V,01/02/70 00:22:36.400,1000.640584
3521168 *0001V,01/02/70 00:22:36.500,1000.624490
3521277 *0001V,01/02/70 00:22:36.600,1000.636088
3521371 *0001V,01/02/70 00:22:36.700,1000.608966
3521464 *0001V,01/02/70 00:22:36.800,1000.603686
3521574 *0001V,01/02/70 00:22:36.900,1000.601321
3521667 *0001V,01/02/70 00:22:37.000,1000.557451
3521776 *0001V,01/02/70 00:22:37.100,1000.584363
3521870 *0001V,01/02/70 00:22:37.200,1000.551653
3521979 *0001V,01/02/70 00:22:37.300,1000.528792
3522073 *0001V,01/02/70 00:22:37.400,1000.483589
3522166 *0001V,01/02/70 00:22:37.500,1000.448726
3522276 *0001V,01/02/70 00:22:37.600,1000.447328
3522369 *0001V,01/02/70 00:22:37.700,1000.416505
3522478 *0001V,01/02/70 00:22:37.800,1000.395120
3522572 *0001V,01/02/70 00:22:37.900,1000.348885
3522666 *0001V,01/02/70 00:22:38.000,1000.303812
3522775 *0001V,01/02/70 00:22:38.100,1000.287338
3522868 *0001V,01/02/70 00:22:38.200,1000.244736
3522978 *0001V,01/02/70 00:22:38.300,1000.191077
3523071 *0001V,01/02/70 00:22:38.400,1000.186264
3523165 *0001V,01/02/70 00:22:38.500,1000.155337
3523274 *0001V,01/02/70 00:22:38.600,1000.095141
3523368 *0001V,01/02/70 00:22:38.700,1000.040282
3523477 *0001V,01/02/70 00:22:38.800,1000.028790
3523571 *0001V,01/02/70 00:22:38.900,999.975616
3523680 *0001V,01/02/70 00:22:39.000,999.983418
3523773 *0001V,01/02/70 00:22:39.100,999.962533
3523867 *0001V,01/02/70 00:22:39.200,999.964002
3523976 *0001V,01/02/70 00:22:39.300,999.953564
3524070 *0001V,01/02/70 00:22:39.400,999.959025
3524179 *0001V,01/02/70 00:22:39.500,999.920159
3524273 *0001V,01/02/70 00:22:39.600,999.861926
3524366 *0001V,01/02/70 00:22:39.700,999.884599
3524475 *0001V,01/02/70 00:22:39.800,999.858389
3524569 *0001V,01/02/70 00:22:39.900,999.840136
3524678 *0001V,01/02/70 00:22:40.000,999.870111
3524772 *0001V,01/02/70 00:22:40.100,999.834347
3524865 *0001V,01/02/70 00:22:40.200,999.844210
3524975 *0001V,01/02/70 00:22:40.300,999.843812
3525068 *0001V,01/02/70 00:22:40.400,999.879529
3525177 *0001V,01/02/70 00:22:40.500,999.847968
3525271 *0001V,01/02/70 00:22:40.600,999.845141
3525365 *0001V,01/02/70 00:22:40.700,999.848499
3525474 *0001V,01/02/70 00:22:40.800,999.853230
3525567 *0001V,01/02/70 00:22:40.900,999.820594
3525677 *0001V,01/02/70 00:22:41.000,999.847382
3525770 *0001V,01/02/70 00:22:41.100,999.824059
3525879 *0001V,01/02/70 00:22:41.200,999.854166
3525973 *0001V,01/02/70 00:22:41.300,999.857267
3526067 *0001V,01/02/70 00:22:41.400,999.873344
3526176 *0001V,01/02/70 00:22:41.500,999.858153
3526269 *0001V,01/02/70 00:22:41.600,999.916881
3526379 *0001V,01/02/70 00:22:41.700,999.969516
3526472 *0001V,01/02/70 00:22:41.800,999.969761
3526566 *0001V,01/02/70 00:22:41.900,999.928991
3526675 *0001V,01/02/70 00:22:42.000,999.981739
3526768 *0001V,01/02/70 00:22:42.100,1000.015160
3526878 *0001V,01/02/70 00:22:42.200,1000.005571
3526971 *0001V,01/02/70 00:22:42.300,1000.042656
3527065 *0001V,01/02/70 00:22:42.400,1000.051588
3527174 *0001V,01/02/70 00:22:42.500,1000.018037
3527268 *0001V,01/02/70 00:22:42.600,1000.122218
3527377 *0001V,01/02/70 00:22:42.700,1000.143808
3527470 *0001V,01/02/70 00:22:42.800,1000.180260
3527580 *0001V,01/02/70 00:22:42.900,1000.160516
3527673 *0001V,01/02/70 00:22:43.000,1000.174055
3527767 *0001V,01/02/70 00:22:43.100,1000.209209
3527876 *0001V,01/02/70 00:22:43.200,1000.242805
3527970 *0001V,01/02/70 00:22:43.300,1000.217130
3528079 *0001V,01/02/70 00:22:43.400,1000.220996
3528172 *0001V,01/02/70 00:22:43.500,1000.211300
3528266 *0001V,01/02/70 00:22:43.600,1000.253672
3528375 *0001V,01/02/70 00:22:43.700,1000.210210
3528469 *0001V,01/02/70 00:22:43.800,1000.247259
3528578 *0001V,01/02/70 00:22:43.900,1000.258806
3528672 *0001V,01/02/70 00:22:44.000,1000.321050
3528765 *0001V,01/02/70 00:22:44.100,1000.313308
3528874 *0001V,01/02/70 00:22:44.200,1000.317304
3528968 *0001V,01/02/70 00:22:44.300,1000.349665
3529077 *0001V,01/02/70 00:22:44.400,1000.357798
3529171 *0001V,01/02/70 00:22:44.500,1000.370741
3529264 *0001V,01/02/70 00:22:44.600,1000.388064
3529374 *0001V,01/02/70 00:22:44.700,1000.401387
3529467 *0001V,01/02/70 00:22:44.800,1000.384322
3529576 *0001V,01/02/70 00:22:44.900,1000.404444
3529670 *0001V,01/02/70 00:22:45.000,1000.396677
3529779 *0001V,01/02/70 00:22:45.100,1000.410806
3529873 *0001V,01/02/70 00:22:45.200,1000.397326
3529966 *0001V,01/02/70 00:22:45.300,1000.400291
3530076 *0001V,01/02/70 00:22:45.400,1000.412876
3530169 *0001V,01/02/70 00:22:45.500,1000.394800
3530278 *0001V,01/02/70 00:22:45.600,1000.370619
3530372 *0001V,01/02/70 00:22:45.700,1000.377038
3530466 *0001V,01/02/70 00:22:45.800,1000.385331
3530575 *0001V,01/02/70 00:22:45.900,1000.353406
3530668 *0001V,01/02/70 00:22:46.000,1000.352046
3530778 *0001V,01/02/70 00:22:46.100,1000.323902
3530871 *0001V,01/02/70 00:22:46.200,1000.318014
3530965 *0001V,01/02/70 00:22:46.300,1000.314662
3531074 *0001V,01/02/70 00:22:46.400,1000.262167
3531168 *0001V,01/02/70 00:22:46.500,1000.315048
3531277 *0001V,01/02/70 00:22:46.600,1000.336826
3531370 *0001V,01/02/70 00:22:46.700,1000.341574
3531480 *0001V,01/02/70 00:22:46.800,1000.277626
3531573 *0001V,01/02/70 00:22:46.900,1000.249552
3531667 *0001V,01/02/70 00:22:47.000,1000.226615
3531776 *0001V,01/02/70 00:22:47.100,1000.212272
3531870 *0001V,01/02/70 00:22:47.200,1000.166077
3531979 *0001V,01/02/70 00:22:47.300,1000.133067
3532072 *0001V,01/02/70 00:22:47.400,1000.133252
3532166 *0001V,01/02/70 00:22:47.500,1000.129015
3532275 *0001V,01/02/70 00:22:47.600,1000.080240
3532369 *0001V,01/02/70 00:22:47.700,1000.051337
3532478 *0001V,01/02/70 00:22:47.800,999.986145
3532572 *0001V,01/02/70 00:22:47.900,1000.023952
3532665 *0001V,01/02/70 00:22:48.000,999.984083
3532775 *0001V,01/02/70 00:22:48.100,999.921602
3532868 *0001V,01/02/70 00:22:48.200,999.960862
3532977 *0001V,01/02/70 00:22:48.300,999.965480
3533071 *0001V,01/02/70 00:22:48.400,999.957317
3533165 *0001V,01/02/70 00:22:48.500,999.932084
3533274 *0001V,01/02/70 00:22:48.600,999.916694
3533367 *0001V,01/02/70 00:22:48.700,999.954239
3533477 *0001V,01/02/70 00:22:48.800,999.906237
3533570 *0001V,01/02/70 00:22:48.900,999.871548
3533679 *0001V,01/02/70 00:22:49.000,999.873375
3533773 *0001V,01/02/70 00:22:49.100,999.890155
3533867 *0001V,01/02/70 00:22:49.200,999.895669
3533976 *0001V,01/02/70 00:22:49.300,999.877695
3534069 *0001V,01/02/70 00:22:49.400,999.901234
3534179 *0001V,01/02/70 00:22:49.500,999.948269
3534272 *0001V,01/02/70 00:22:49.600,999.989714
3534366 *0001V,01/02/70 00:22:49.700,999.983221
3534475 *0001V,01/02/70 00:22:49.800,1000.014955
3534568 *0001V,01/02/70 00:22:49.900,1000.049343
3534678 *0001V,01/02/70 00:22:50.000,1000.088598
3534771 *0001V,01/02/70 00:22:50.100,1000.019847
3534865 *0001V,01/02/70 00:22:50.200,999.994710
3534974 *0001V,01/02/70 00:22:50.300,1000.079089
3535068 *0001V,01/02/70 00:22:50.400,1000.064629
3535177 *0001V,01/02/70 00:22:50.500,1000.040637
3535270 *0001V,01/02/70 00:22:50.600,1000.068945
3535380 *0001V,01/02/70 00:22:50.700,1000.089316
3535473 *0001V,01/02/70 00:22:50.800,1000.122458
3535567 *0001V,01/02/70 00:22:50.900,1000.104218
3535676 *0001V,01/02/70 00:22:51.000,1000.123932
3535770 *0001V,01/02/70 00:22:51.100,1000.169490
3535879 *0001V,01/02/70 00:22:51.200,1000.146659
3535972 *0001V,01/02/70 00:22:51.300,1000.114855
3536066 *0001V,01/02/70 00:22:51.400,1000.088354
3536175 *0001V,01/02/70 00:22:51.500,1000.129189
3536269 *0001V,01/02/70 00:22:51.600,1000.170768
3536378 *0001V,01/02/70 00:22:51.700,1000.215724
3536472 *0001V,01/02/70 00:22:51.800,1000.213208
3536565 *0001V,01/02/70 00:22:51.900,1000.211069
3536674 *0001V,01/02/70 00:22:52.000,1000.178504
3536768 *0001V,01/02/70 00:22:52.100,1000.220455
3536877 *0001V,01/02/70 00:22:52.200,1000.212053
3536971 *0001V,01/02/70 00:22:52.300,1000.145835
3537080 *0001V,01/02/70 00:22:52.400,1000.103742
3537174 *0001V,01/02/70 00:22:52.500,1000.163316
3537267 *0001V,01/02/70 00:22:52.600,1000.188988
3537376 *0001V,01/02/70 00:22:52.700,1000.174649
3537470 *0001V,01/02/70 00:22:52.800,1000.151385
3537579 *0001V,01/02/70 00:22:52.900,1000.164946
3537673 *0001V,01/02/70 00:22:53.000,1000.196546
3537766 *0001V,01/02/70 00:22:53.100,1000.189265
3537876 *0001V,01/02/70 00:22:53.200,1000.150191
3537969 *0001V,01/02/70 00:22:53.300,1000.162320
3538078 *0001V,01/02/70 00:22:53.400,1000.182531
3538172 *0001V,01/02/70 00:22:53.500,1000.233891
3538266 *0001V,01/02/70 00:22:53.600,1000.258361
3538375 *0001V,01/02/70 00:22:53.700,1000.258848
3538468 *0001V,01/02/70 00:22:53.800,1000.257868
3538578 *0001V,01/02/70 00:22:53.900,1000.238676
3538671 *0001V,01/02/70 00:22:54.000,1000.287405
3538765 *0001V,01/02/70 00:22:54.100,1000.304096
3538874 *0001V,01/02/70 00:22:54.200,1000.282800
3538968 *0001V,01/02/70 00:22:54.300,1000.294726
3539077 *0001V,01/02/70 00:22:54.400,1000.249850
3539170 *0001V,01/02/70 00:22:54.500,1000.288107
3539280 *0001V,01/02/70 00:22:54.600,1000.266233
3539373 *0001V,01/02/70 00:22:54.700,1000.334305
3539467 *0001V,01/02/70 00:22:54.800,1000.319397
3539576 *0001V,01/02/70 00:22:54.900,1000.262597
3539670 *0001V,01/02/70 00:22:55.000,1000.257197
3539779 *0001V,01/02/70 00:22:55.100,1000.220177
3539872 *0001V,01/02/70 00:22:55.200,1000.221629
3539966 *0001V,01/02/70 00:22:55.300,1000.204272
3540075 *0001V,01/02/70 00:22:55.400,1000.240738
3540169 *0001V,01/02/70 00:22:55.500,1000.252933
3540278 *0001V,01/02/70 00:22:55.600,1000.241107
3540372 *0001V,01/02/70 00:22:55.700,1000.272757
3540465 *0001V,01/02/70 00:22:55.800,1000.257536
3540574 *0001V,01/02/70 00:22:55.900,1000.219353
3540668 *0001V,01/02/70 00:22:56.000,1000.211593
3540777 *0001V,01/02/70 00:22:56.100,1000.211029
3540871 *0001V,01/02/70 00:22:56.200,1000.257580
3540964 *0001V,01/02/70 00:22:56.300,1000.211901
3541074 *0001V,01/02/70 00:22:56.400,1000.184207
3541167 *0001V,01/02/70 00:22:56.500,1000.186869
3541276 *0001V,01/02/70 00:22:56.600,1000.228320
3541370 *0001V,01/02/70 00:22:56.700,1000.211880
3541479 *0001V,01/02/70 00:22:56.800,1000.225185
3541573 *0001V,01/02/70 00:22:56.900,1000.280289
3541666 *0001V,01/02/70 00:22:57.000,1000.261537
3541776 *0001V,01/02/70 00:22:57.100,1000.270073
3541869 *0001V,01/02/70 00:22:57.200,1000.281731
3541978 *0001V,01/02/70 00:22:57.300,1000.235613
3542072 *0001V,01/02/70 00:22:57.400,1000.240118
3542166 *0001V,01/02/70 00:22:57.500,1000.276861
3542275 *0001V,01/02/70 00:22:57.600,1000.262039
3542368 *0001V,01/02/70 00:22:57.700,1000.279702
3542478 *0001V,01/02/70 00:22:57.800,1000.267570
3542571 *0001V,01/02/70 00:22:57.900,1000.265380
3542665 *0001V,01/02/70 00:22:58.000,1000.247561
3542774 *0001V,01/02/70 00:22:58.100,1000.263009
3542868 *0001V,01/02/70 00:22:58.200,1000.285788
3542977 *0001V,01/02/70 00:22:58.300,1000.234987
3543070 *0001V,01/02/70 00:22:58.400,1000.200092
3543180 *0001V,01/02/70 00:22:58.500,1000.173987
3543273 *0001V,01/02/70 00:22:58.600,1000.148370
3543367 *0001V,01/02/70 00:22:58.700,1000.145401
3543476 *0001V,01/02/70 00:22:58.800,1000.156253
3543570 *0001V,01/02/70 00:22:58.900,1000.143942
3543679 *0001V,01/02/70 00:22:59.000,1000.177118
3543772 *0001V,01/02/70 00:22:59.100,1000.215352
3543866 *0001V,01/02/70 00:22:59.200,1000.227785
3543975 *0001V,01/02/70 00:22:59.300,1000.241224
3544069 *0001V,01/02/70 00:22:59.400,1000.210658
3544178 *0001V,01/02/70 00:22:59.500,1000.191694
3544272 *0001V,01/02/70 00:22:59.600,1000.187559
3544365 *0001V,01/02/70 00:22:59.700,1000.143820
3544474 *0001V,01/02/70 00:22:59.800,1000.140028
3544568 *0001V,01/02/70 00:22:59.900,1000.177543
3544677 *0001V,01/02/70 00:23:00.000,1000.172512
3544771 *0001V,01/02/70 00:23:00.100,1000.171772
3544864 *0001V,01/02/70 00:23:00.200,1000.124485
3544974 *0001V,01/02/70 00:23:00.300,1000.163082
3545067 *0001V,01/02/70 00:23:00.400,1000.183651
3545176 *0001V,01/02/70 00:23:00.500,1000.197363
3545270 *0001V,01/02/70 00:23:00.600,1000.139303
3545379 *0001V,01/02/70 00:23:00.700,1000.163616
3545473 *0001V,01/02/70 00:23:00.800,1000.147710
3545566 *0001V,01/02/70 00:23:00.900,1000.046537
3545676 *0001V,01/02/70 00:23:01.000,1000.058532
3545769 *0001V,01/02/70 00:23:01.100,1000.044408
3545878 *0001V,01/02/70 00:23:01.200,1000.009058
3545972 *0001V,01/02/70 00:23:01.300,1000.010071
3546066 *0001V,01/02/70 00:23:01.400,1000.033469
3546175 *0001V,01/02/70 00:23:01.500,999.988169
3546269 *0001V,01/02/70 00:23:01.600,999.967218
3546378 *0001V,01/02/70 00:23:01.700,999.943850
3546471 *0001V,01/02/70 00:23:01.800,999.870165
3546565 *0001V,01/02/70 00:23:01.900,999.914875
3546674 *0001V,01/02/70 00:23:02.000,999.928563
3546768 *0001V,01/02/70 00:23:02.100,999.914251
3546877 *0001V,01/02/70 00:23:02.200,999.910471
3546971 *0001V,01/02/70 00:23:02.300,999.975338
3547064 *0001V,01/02/70 00:23:02.400,999.992074
3547173 *0001V,01/02/70 00:23:02.500,1000.055285
3547267 *0001V,01/02/70 00:23:02.600,1000.086658
3547376 *0001V,01/02/70 00:23:02.700,1000.092303
3547470 *0001V,01/02/70 00:23:02.800,1000.040704
3547579 *0001V,01/02/70 00:23:02.900,1000.083702
3547672 *0001V,01/02/70 00:23:03.000,1000.122336
3547766 *0001V,01/02/70 00:23:03.100,1000.194107
3547875 *0001V,01/02/70 00:23:03.200,1000.259967
3547969 *0001V,01/02/70 00:23:03.300,1000.322220
3548078 *0001V,01/02/70 00:23:03.400,1000.297563
3548172 *0001V,01/02/70 00:23:03.500,1000.353526
3548265 *0001V,01/02/70 00:23:03.600,1000.333606
3548374 *0001V,01/02/70 00:23:03.700,1000.374328
3548468 *0001V,01/02/70 00:23:03.800,1000.417002
3548577 *0001V,01/02/70 00:23:03.900,1000.424479
3548671 *0001V,01/02/70 00:23:04.000,1000.395713
3548780 *0001V,01/02/70 00:23:04.100,1000.388571
3548874 *0001V,01/02/70 00:23:04.200,1000.385673
3548967 *0001V,01/02/70 00:23:04.300,1000.423562
3549076 *0001V,01/02/70 00:23:04.400,1000.463824
3549170 *0001V,01/02/70 00:23:04.500,1000.517669
3549279 *0001V,01/02/70 00:23:04.600,1000.500077
3549373 *0001V,01/02/70 00:23:04.700,1000.493219
3549466 *0001V,01/02/70 00:23:04.800,1000.521455
3549576 *0001V,01/02/70 00:23:04.900,1000.543909
3549669 *0001V,01/02/70 00:23:05.000,1000.578796
3549778 *0001V,01/02/70 00:23:05.100,1000.596680
3549872 *0001V,01/02/70 00:23:05.200,1000.596843
3549966 *0001V,01/02/70 00:23:05.300,1000.570408
3550075 *0001V,01/02/70 00:23:05.400,1000.507778
3550168 *0001V,01/02/70 00:23:05.500,1000.465827
3550278 *0001V,01/02/70 00:23:05.600,1000.478522
3550371 *0001V,01/02/70 00:23:05.700,1000.483562
3550465 *0001V,01/02/70 00:23:05.800,1000.437752
3550574 *0001V,01/02/70 00:23:05.900,1000.431513
3550668 *0001V,01/02/70 00:23:06.000,1000.367421
3550777 *0001V,01/02/70 00:23:06.100,1000.349289
3550870 *0001V,01/02/70 00:23:06.200,1000.318955
3550980 *0001V,01/02/70 00:23:06.300,1000.284521
3551073 *0001V,01/02/70 00:23:06.400,1000.251850
3551167 *0001V,01/02/70 00:23:06.500,1000.247089
3551276 *0001V,01/02/70 00:23:06.600,1000.239653
3551370 *0001V,01/02/70 00:23:06.700,1000.180842
3551479 *0001V,01/02/70 00:23:06.800,1000.168200
3551572 *0001V,01/02/70 00:23:06.900,1000.121691
3551666 *0001V,01/02/70 00:23:07.000,1000.118290
3551775 *0001V,01/02/70 00:23:07.100,1000.129651
3551869 *0001V,01/02/70 00:23:07.200,1000.100428
3551978 *0001V,01/02/70 00:23:07.300,1000.078803
3552072 *0001V,01/02/70 00:23:07.400,1000.019405
3552165 *0001V,01/02/70 00:23:07.500,999.980908
3552275 *0001V,01/02/70 00:23:07.600,999.953630
3552368 *0001V,01/02/70 00:23:07.700,999.921023
3552477 *0001V,01/02/70 00:23:07.800,999.916086
3552571 *0001V,01/02/70 00:23:07.900,999.930235
3552665 *0001V,01/02/70 00:23:08.000,999.922551
3552774 *0001V,01/02/70 00:23:08.100,999.946058
3552867 *0001V,01/02/70 00:23:08.200,999.897995
3552977 *0001V,01/02/70 00:23:08.300,999.854831
3553070 *0001V,01/02/70 00:23:08.400,999.817426
3553179 *0001V,01/02/70 00:23:08.500,999.836328
3553273 *0001V,01/02/70 00:23:08.600,999.839872
3553367 *0001V,01/02/70 00:23:08.700,999.858192
3553476 *0001V,01/02/70 00:23:08.800,999.810622
3553569 *0001V,01/02/70 00:23:08.900,999.837898
3553679 *0001V,01/02/70 00:23:09.000,999.811294
3553772 *0001V,01/02/70 00:23:09.100,999.840011
3553866 *0001V,01/02/70 00:23:09.200,999.820530
3553975 *0001V,01/02/70 00:23:09.300,999.919802
3554069 *0001V,01/02/70 00:23:09.400,999.971161
3554178 *0001V,01/02/70 00:23:09.500,999.997388
3554271 *0001V,01/02/70 00:23:09.600,1000.020566
3554365 *0001V,01/02/70 00:23:09.700,1000.022376
3554474 *0001V,01/02/70 00:23:09.800,1000.069476
3554568 *0001V,01/02/70 00:23:09.900,1000.101590
3554677 *0001V,01/02/70 00:23:10.000,1000.173517
3554770 *0001V,01/02/70 00:23:10.100,1000.131564
3554880 *0001V,01/02/70 00:23:10.200,1000.164843
3554973 *0001V,01/02/70 00:23:10.300,1000.166754
3555067 *0001V,01/02/70 00:23:10.400,1000.220120
3555176 *0001V,01/02/70 00:23:10.500,1000.272526
3555270 *0001V,01/02/70 00:23:10.600,1000.246285
3555379 *0001V,01/02/70 00:23:10.700,1000.257541
3555472 *0001V,01/02/70 00:23:10.800,1000.233836
3555566 *0001V,01/02/70 00:23:10.900,1000.264171
3555675 *0001V,01/02/70 00:23:11.000,1000.319970
3555769 *0001V,01/02/70 00:23:11.100,1000.347130
3555878 *0001V,01/02/70 00:23:11.200,1000.337790
3555972 *0001V,01/02/70 00:23:11.300,1000.339670
3556065 *0001V,01/02/70 00:23:11.400,1000.294412
3556174 *0001V,01/02/70 00:23:11.500,1000.320075
3556268 *0001V,01/02/70 00:23:11.600,1000.311124
3556377 *0001V,01/02/70 00:23:11.700,1000.353977
3556471 *0001V,01/02/70 00:23:11.800,1000.402031
3556564 *0001V,01/02/70 00:23:11.900,1000.385657
3556674 *0001V,01/02/70 00:23:12.000,1000.398674
3556767 *0001V,01/02/70 00:23:12.100,1000.375620
3556876 *0001V,01/02/70 00:23:12.200,1000.416185
3556970 *0001V,01/02/70 00:23:12.300,1000.392881
3557079 *0001V,01/02/70 00:23:12.400,1000.409626
3557173 *0001V,01/02/70 00:23:12.500,1000.413051
3557266 *0001V,01/02/70 00:23:12.600,1000.416651
3557376 *0001V,01/02/70 00:23:12.700,1000.392936
3557469 *0001V,01/02/70 00:23:12.800,1000.358375
3557578 *0001V,01/02/70 00:23:12.900,1000.347687
3557672 *0001V,01/02/70 00:23:13.000,1000.355830
3557766 *0001V,01/02/70 00:23:13.100,1000.337465
3557875 *0001V,01/02/70 00:23:13.200,1000.329320
3557968 *0001V,01/02/70 00:23:13.300,1000.336119
3558078 *0001V,01/02/70 00:23:13.400,1000.302476
3558171 *0001V,01/02/70 00:23:13.500,1000.277048
3558265 *0001V,01/02/70 00:23:13.600,1000.303833
3558374 *0001V,01/02/70 00:23:13.700,1000.253776
3558468 *0001V,01/02/70 00:23:13.800,1000.273025
3558577 *0001V,01/02/70 00:23:13.900,1000.313107
3558670 *0001V,01/02/70 00:23:14.000,1000.326384
3558780 *0001V,01/02/70 00:23:14.100,1000.276026
3558873 *0001V,01/02/70 00:23:14.200,1000.253811
3558967 *0001V,01/02/70 00:23:14.300,1000.280751
3559076 *0001V,01/02/70 00:23:14.400,1000.278768
3559170 *0001V,01/02/70 00:23:14.500,1000.281326
3559279 *0001V,01/02/70 00:23:14.600,1000.280522
3559372 *0001V,01/02/70 00:23:14.700,1000.236296
3559466 *0001V,01/02/70 00:23:14.800,1000.239027
3559575 *0001V,01/02/70 00:23:14.900,1000.247624
3559669 *0001V,01/02/70 00:23:15.000,1000.234237
3559778 *0001V,01/02/70 00:23:15.100,1000.183644
3559872 *0001V,01/02/70 00:23:15.200,1000.160428
3559965 *0001V,01/02/70 00:23:15.300,1000.133199
3600074 *0001V,01/02/70 00:23:15.400,1000.159896
3600168 *0001V,01/02/70 00:23:15.500,1000.134195
3600277 *0001V,01/02/70 00:23:15.600,1000.100169
3600371 *0001V,01/02/70 00:23:15.700,1000.121257
3600480 *0001V,01/02/70 00:23:15.800,1000.123025
3600574 *0001V,01/02/70 00:23:15.900,1000.116579
3600667 *0001V,01/02/70 00:23:16.000,1000.123253
3600776 *0001V,01/02/70 00:23:16.100,1000.089762
3600870 *0001V,01/02/70 00:23:16.200,1000.084833
3600964 *0001V,01/02/70 00:23:16.300,999.983543
3601073 *0001V,01/02/70 00:23:16.400,999.922531
3601167 *0001V,01/02/70 00:23:16.500,999.884790
3601276 *0001V,01/02/70 00:23:16.600,999.839677
3601369 *0001V,01/02/70 00:23:16.700,999.842852
3601479 *0001V,01/02/70 00:23:16.800,999.908347
3601572 *0001V,01/02/70 00:23:16.900,999.876554
3601666 *0001V,01/02/70 00:23:17.000,999.891031
3601775 *0001V,01/02/70 00:23:17.100,999.926762
3601869 *0001V,01/02/70 00:23:17.200,999.908075
3601978 *0001V,01/02/70 00:23:17.300,999.844510
3602071 *0001V,01/02/70 00:23:17.400,999.848606
3602165 *0001V,01/02/70 00:23:17.500,999.906311
3602274 *0001V,01/02/70 00:23:17.600,999.911951
3602368 *0001V,01/02/70 00:23:17.700,999.849245
3602477 *0001V,01/02/70 00:23:17.800,999.905020
3602571 *0001V,01/02/70 00:23:17.900,999.929401
3602664 *0001V,01/02/70 00:23:18.000,999.811436
3602773 *0001V,01/02/70 00:23:18.100,999.850185
3602867 *0001V,01/02/70 00:23:18.200,999.863574
3602976 *0001V,01/02/70 00:23:18.300,999.793831
3603070 *0001V,01/02/70 00:23:18.400,999.834822
3603179 *0001V,01/02/70 00:23:18.500,999.837687
3603273 *0001V,01/02/70 00:23:18.600,999.795408
3603366 *0001V,01/02/70 00:23:18.700,999.880077
3603475 *0001V,01/02/70 00:23:18.800,999.900550
3603569 *0001V,01/02/70 00:23:18.900,999.931605
3603678 *0001V,01/02/70 00:23:19.000,1000.014389
3603772 *0001V,01/02/70 00:23:19.100,1000.091758
3603865 *0001V,01/02/70 00:23:19.200,1000.136956
3603974 *0001V,01/02/70 00:23:19.300,1000.111171
3604068 *0001V,01/02/70 00:23:19.400,1000.171862
3604177 *0001V,01/02/70 00:23:19.500,1000.180408
3604271 *0001V,01/02/70 00:23:19.600,1000.144411
3604380 *0001V,01/02/70 00:23:19.700,1000.150051
3604474 *0001V,01/02/70 00:23:19.800,1000.129914
3604567 *0001V,01/02/70 00:23:19.900,1000.242938
3604676 *0001V,01/02/70 00:23:20.000,1000.154454
3604770 *0001V,01/02/70 00:23:20.100,1000.175151
3604879 *0001V,01/02/70 00:23:20.200,1000.283383
3604973 *0001V,01/02/70 00:23:20.300,1000.340010
3605066 *0001V,01/02/70 00:23:20.400,1000.304744
3605176 *0001V,01/02/70 00:23:20.500,1000.308635
3605269 *0001V,01/02/70 00:23:20.600,1000.295896
3605378 *0001V,01/02/70 00:23:20.700,1000.373914
3605472 *0001V,01/02/70 00:23:20.800,1000.430333
3605566 *0001V,01/02/70 00:23:20.900,1000.373453
3605675 *0001V,01/02/70 00:23:21.000,1000.373477
3605768 *0001V,01/02/70 00:23:21.100,1000.391397
3605878 *0001V,01/02/70 00:23:21.200,1000.422104
3605971 *0001V,01/02/70 00:23:21.300,1000.447336
3606065 *0001V,01/02/70 00:23:21.400,1000.410851
3606174 *0001V,01/02/70 00:23:21.500,1000.376748
3606268 *0001V,01/02/70 00:23:21.600,1000.373551
3606377 *0001V,01/02/70 00:23:21.700,1000.392461
3606470 *0001V,01/02/70 00:23:21.800,1000.361147
3606580 *0001V,01/02/70 00:23:21.900,1000.370071
3606673 *0001V,01/02/70 00:23:22.000,1000.323666
3606767 *0001V,01/02/70 00:23:22.100,1000.292643
3606876 *0001V,01/02/70 00:23:22.200,1000.319803
3606970 *0001V,01/02/70 00:23:22.300,1000.330294
3607079 *0001V,01/02/70 00:23:22.400,1000.333164
3607172 *0001V,01/02/70 00:23:22.500,1000.286853
3607266 *0001V,01/02/70 00:23:22.600,1000.269558
3607375 *0001V,01/02/70 00:23:22.700,1000.221771
3607469 *0001V,01/02/70 00:23:22.800,1000.201079
3607578 *0001V,01/02/70 00:23:22.900,1000.170981
3607672 *0001V,01/02/70 00:23:23.000,1000.121193
3607765 *0001V,01/02/70 00:23:23.100,1000.088727
3607874 *0001V,01/02/70 00:23:23.200,1000.018140
3607968 *0001V,01/02/70 00:23:23.300,999.955391
3608077 *0001V,01/02/70 00:23:23.400,999.902487
3608171 *0001V,01/02/70 00:23:23.500,999.870897
3608265 *0001V,01/02/70 00:23:23.600,999.835874
3608374 *0001V,01/02/70 00:23:23.700,999.837860
3608467 *0001V,01/02/70 00:23:23.800,999.918936
3608577 *0001V,01/02/70 00:23:23.900,999.884286
3608670 *0001V,01/02/70 00:23:24.000,999.851809
3608779 *0001V,01/02/70 00:23:24.100,999.786061
3608873 *0001V,01/02/70 00:23:24.200,999.758079
3608967 *0001V,01/02/70 00:23:24.300,999.781954
3609076 *0001V,01/02/70 00:23:24.400,999.727338
3609169 *0001V,01/02/70 00:23:24.500,999.627205
3609279 *0001V,01/02/70 00:23:24.600,999.705774
3609372 *0001V,01/02/70 00:23:24.700,999.692751
3609466 *0001V,01/02/70 00:23:24.800,999.684173
3609575 *0001V,01/02/70 00:23:24.900,999.750522
3609669 *0001V,01/02/70 00:23:25.000,999.701658
3609778 *0001V,01/02/70 00:23:25.100,999.762091
3609871 *0001V,01/02/70 00:23:25.200,999.765815
3609965 *0001V,01/02/70 00:23:25.300,999.772218
3610074 *0001V,01/02/70 00:23:25.400,999.842298
3610168 *0001V,01/02/70 00:23:25.500,999.849462
3610277 *0001V,01/02/70 00:23:25.600,999.853655
3610371 *0001V,01/02/70 00:23:25.700,999.858921
3610464 *0001V,01/02/70 00:23:25.800,999.880218
3610573 *0001V,01/02/70 00:23:25.900,999.861422
3610667 *0001V,01/02/70 00:23:26.000,999.855383
3610776 *0001V,01/02/70 00:23:26.100,999.904237
3610870 *0001V,01/02/70 00:23:26.200,999.990680
3610979 *0001V,01/02/70 00:23:26.300,1000.001908
3611073 *0001V,01/02/70 00:23:26.400,999.988252
3611166 *0001V,01/02/70 00:23:26.500,999.947884
3611275 *0001V,01/02/70 00:23:26.600,1000.000389
3611369 *0001V,01/02/70 00:23:26.700,1000.016800
3611478 *0001V,01/02/70 00:23:26.800,1000.067853
3611572 *0001V,01/02/70 00:23:26.900,1000.068280
3611665 *0001V,01/02/70 00:23:27.000,1000.184116
3611775 *0001V,01/02/70 00:23:27.100,1000.164268
3611868 *0001V,01/02/70 00:23:27.200,1000.170090
3611977 *0001V,01/02/70 00:23:27.300,1000.127914
3612071 *0001V,01/02/70 00:23:27.400,1000.128697
3612165 *0001V,01/02/70 00:23:27.500,1000.143363
3612274 *0001V,01/02/70 00:23:27.600,1000.147119
3612367 *0001V,01/02/70 00:23:27.700,1000.073143
3612477 *0001V,01/02/70 00:23:27.800,1000.097220
3612570 *0001V,01/02/70 00:23:27.900,1000.119752
3612679 *0001V,01/02/70 00:23:28.000,1000.126545
3612773 *0001V,01/02/70 00:23:28.100,1000.168459
3612867 *0001V,01/02/70 00:23:28.200,1000.151095
3612976 *0001V,01/02/70 00:23:28.300,1000.165500
3613069 *0001V,01/02/70 00:23:28.400,1000.206302
3613179 *0001V,01/02/70 00:23:28.500,1000.203909
3613272 *0001V,01/02/70 00:23:28.600,1000.227370
3613366 *0001V,01/02/70 00:23:28.700,1000.211723
3613475 *0001V,01/02/70 00:23:28.800,1000.200053
3613569 *0001V,01/02/70 00:23:28.900,1000.225845
3613678 *0001V,01/02/70 00:23:29.000,1000.231147
3613771 *0001V,01/02/70 00:23:29.100,1000.229116
3613865 *0001V,01/02/70 00:23:29.200,1000.188050
3613974 *0001V,01/02/70 00:23:29.300,1000.159523
3614068 *0001V,01/02/70 00:23:29.400,1000.201585
3614177 *0001V,01/02/70 00:23:29.500,1000.192998
3614271 *0001V,01/02/70 00:23:29.600,1000.154691
3614380 *0001V,01/02/70 00:23:29.700,1000.146120
3614473 *0001V,01/02/70 00:23:29.800,1000.140114
3614567 *0001V,01/02/70 00:23:29.900,1000.097127
3614676 *0001V,01/02/70 00:23:30.000,1000.092569
3614770 *0001V,01/02/70 00:23:30.100,1000.081368
3614879 *0001V,01/02/70 00:23:30.200,1000.046214
3614973 *0001V,01/02/70 00:23:30.300,999.974362
3615066 *0001V,01/02/70 00:23:30.400,999.923399
3615175 *0001V,01/02/70 00:23:30.500,999.938472
3615269 *0001V,01/02/70 00:23:30.600,999.921192
3615378 *0001V,01/02/70 00:23:30.700,999.932807
3615472 *0001V,01/02/70 00:23:30.800,999.945683
3615565 *0001V,01/02/70 00:23:30.900,999.987798
3615675 *0001V,01/02/70 00:23:31.000,999.990055
3615768 *0001V,01/02/70 00:23:31.100,999.969240
3615877 *0001V,01/02/70 00:23:31.200,999.990598
3615971 *0001V,01/02/70 00:23:31.300,999.985196
3616065 *0001V,01/02/70 00:23:31.400,999.956576
3616174 *0001V,01/02/70 00:23:31.500,999.948682
3616267 *0001V,01/02/70 00:23:31.600,999.921989
3616377 *0001V,01/02/70 00:23:31.700,999.939898
3616470 *0001V,01/02/70 00:23:31.800,999.894892
3616579 *0001V,01/02/70 00:23:31.900,999.911310
3616673 *0001V,01/02/70 00:23:32.000,999.932731
3616767 *0001V,01/02/70 00:23:32.100,999.966431
3616876 *0001V,01/02/70 00:23:32.200,999.954437
3616969 *0001V,01/02/70 00:23:32.300,999.951937
3617079 *0001V,01/02/70 00:23:32.400,999.968439
3617172 *0001V,01/02/70 00:23:32.500,999.968381
3617266 *0001V,01/02/70 00:23:32.600,999.951554
3617375 *0001V,01/02/70 00:23:32.700,1000.007805
3617469 *0001V,01/02/70 00:23:32.800,999.993979
3617578 *0001V,01/02/70 00:23:32.900,999.953140
3617671 *0001V,01/02/70 00:23:33.000,1000.008719
3617765 *0001V,01/02/70 00:23:33.100,1000.068447
3617874 *0001V,01/02/70 00:23:33.200,1000.067781
3617968 *0001V,01/02/70 00:23:33.300,1000.021638
3618077 *0001V,01/02/70 00:23:33.400,1000.046986
3618171 *0001V,01/02/70 00:23:33.500,1000.053455
3618264 *0001V,01/02/70 00:23:33.600,1000.040903
3618373 *0001V,01/02/70 00:23:33.700,1000.047361
3618467 *0001V,01/02/70 00:23:33.800,1000.028045
3618576 *0001V,01/02/70 00:23:33.900,999.995070
3618670 *0001V,01/02/70 00:23:34.000,1000.040854
3618779 *0001V,01/02/70 00:23:34.100,1000.038022
3618873 *0001V,01/02/70 00:23:34.200,1000.043614
3618966 *0001V,01/02/70 00:23:34.300,1000.045569
3619075 *0001V,01/02/70 00:23:34.400,1000.001212
3619169 *0001V,01/02/70 00:23:34.500,999.990004
3619278 *0001V,01/02/70 00:23:34.600,1000.043459
3619372 *0001V,01/02/70 00:23:34.700,1000.075078
3619465 *0001V,01/02/70 00:23:34.800,1000.068352
3619575 *0001V,01/02/70 00:23:34.900,1000.061335
3619668 *0001V,01/02/70 00:23:35.000,1000.115099
3619777 *0001V,01/02/70 00:23:35.100,1000.165032
3619871 *0001V,01/02/70 00:23:35.200,1000.204341
3619980 *0001V,01/02/70 00:23:35.300,1000.275175
3620074 *0001V,01/02/70 00:23:35.400,1000.262970
3620167 *0001V,01/02/70 00:23:35.500,1000.270419
3620277 *0001V,01/02/70 00:23:35.600,1000.249073
3620370 *0001V,01/02/70 00:23:35.700,1000.305816
3620479 *0001V,01/02/70 00:23:35.800,1000.291906
3620573 *0001V,01/02/70 00:23:35.900,1000.272407
3620667 *0001V,01/02/70 00:23:36.000,1000.246789
3620776 *0001V,01/02/70 00:23:36.100,1000.247947
3620869 *0001V,01/02/70 00:23:36.200,1000.212080
3620979 *0001V,01/02/70 00:23:36.300,1000.190911
3621072 *0001V,01/02/70 00:23:36.400,1000.088935
3621166 *0001V,01/02/70 00:23:36.500,1000.060566
3621275 *0001V,01/02/70 00:23:36.600,1000.054272
3621369 *0001V,01/02/70 00:23:36.700,1000.076580
3621478 *0001V,01/02/70 00:23:36.800,1000.048191
3621571 *0001V,01/02/70 00:23:36.900,1000.078900
3621665 *0001V,01/02/70 00:23:37.000,1000.057905
3621774 *0001V,01/02/70 00:23:37.100,1000.048631
3621868 *0001V,01/02/70 00:23:37.200,1000.051368
3621977 *0001V,01/02/70 00:23:37.300,1000.028495
3622071 *0001V,01/02/70 00:23:37.400,1000.038045
3622180 *0001V,01/02/70 00:23:37.500,1000.044192
3622273 *0001V,01/02/70 00:23:37.600,1000.019074
3622367 *0001V,01/02/70 00:23:37.700,1000.041329
3622476 *0001V,01/02/70 00:23:37.800,1000.027254
3622570 *0001V,01/02/70 00:23:37.900,1000.070621
3622679 *0001V,01/02/70 00:23:38.000,1000.056854
3622773 *0001V,01/02/70 00:23:38.100,1000.015664
3622866 *0001V,01/02/70 00:23:38.200,1000.040226
3622975 *0001V,01/02/70 00:23:38.300,1000.004423
3623069 *0001V,01/02/70 00:23:38.400,1000.023666
3623178 *0001V,01/02/70 00:23:38.500,1000.006352
3623272 *0001V,01/02/70 00:23:38.600,1000.014502
3623365 *0001V,01/02/70 00:23:38.700,1000.035883
3623475 *0001V,01/02/70 00:23:38.800,1000.046397
3623568 *0001V,01/02/70 00:23:38.900,1000.040507
3623677 *0001V,01/02/70 00:23:39.000,1000.069511
3623771 *0001V,01/02/70 00:23:39.100,1000.069976
3623865 *0001V,01/02/70 00:23:39.200,1000.085184
3623974 *0001V,01/02/70 00:23:39.300,1000.095379
3624067 *0001V,01/02/70 00:23:39.400,1000.130775
3624177 *0001V,01/02/70 00:23:39.500,1000.137073
3624270 *0001V,01/02/70 00:23:39.600,1000.152650
3624379 *0001V,01/02/70 00:23:39.700,1000.168055
3624473 *0001V,01/02/70 00:23:39.800,1000.174631
3624567 *0001V,01/02/70 00:23:39.900,1000.138488
3624676 *0001V,01/02/70 00:23:40.000,1000.207384
3624769 *0001V,01/02/70 00:23:40.100,1000.230911
3624879 *0001V,01/02/70 00:23:40.200,1000.234326
3624972 *0001V,01/02/70 00:23:40.300,1000.259961
3625066 *0001V,01/02/70 00:23:40.400,1000.257710
3625175 *0001V,01/02/70 00:23:40.500,1000.262202
3625269 *0001V,01/02/70 00:23:40.600,1000.274936
3625378 *0001V,01/02/70 00:23:40.700,1000.314336
3625471 *0001V,01/02/70 00:23:40.800,1000.288680
3625565 *0001V,01/02/70 00:23:40.900,1000.359797
3625674 *0001V,01/02/70 00:23:41.000,1000.384469
3625768 *0001V,01/02/70 00:23:41.100,1000.406685
3625877 *0001V,01/02/70 00:23:41.200,1000.415231
3625971 *0001V,01/02/70 00:23:41.300,1000.428981
3626080 *0001V,01/02/70 00:23:41.400,1000.429869
3626173 *0001V,01/02/70 00:23:41.500,1000.427764
3626267 *0001V,01/02/70 00:23:41.600,1000.461142
3626376 *0001V,01/02/70 00:23:41.700,1000.434602
3626470 *0001V,01/02/70 00:23:41.800,1000.453925
3626579 *0001V,01/02/70 00:23:41.900,1000.487214
3626673 *0001V,01/02/70 00:23:42.000,1000.468951
3626766 *0001V,01/02/70 00:23:42.100,1000.478278
3626875 *0001V,01/02/70 00:23:42.200,1000.458081
3626969 *0001V,01/02/70 00:23:42.300,1000.419685
3627078 *0001V,01/02/70 00:23:42.400,1000.369522
3627172 *0001V,01/02/70 00:23:42.500,1000.349252
3627265 *0001V,01/02/70 00:23:42.600,1000.320387
3627375 *0001V,01/02/70 00:23:42.700,1000.299151
3627468 *0001V,01/02/70 00:23:42.800,1000.282307
3627577 *0001V,01/02/70 00:23:42.900,1000.255439
3627671 *0001V,01/02/70 00:23:43.000,1000.236551
3627765 *0001V,01/02/70 00:23:43.100,1000.210974
3627874 *0001V,01/02/70 00:23:43.200,1000.148246
3627967 *0001V,01/02/70 00:23:43.300,1000.137297
3628077 *0001V,01/02/70 00:23:43.400,1000.124935
3628170 *0001V,01/02/70 00:23:43.500,1000.130483
3628279 *0001V,01/02/70 00:23:43.600,1000.045955
3628373 *0001V,01/02/70 00:23:43.700,999.977501
3628467 *0001V,01/02/70 00:23:43.800,999.997374
3628576 *0001V,01/02/70 00:23:43.900,1000.047887
3628669 *0001V,01/02/70 00:23:44.000,1000.038948
3628779 *0001V,01/02/70 00:23:44.100,1000.011307
3628872 *0001V,01/02/70 00:23:44.200,999.977885
3628966 *0001V,01/02/70 00:23:44.300,999.987548
3629075 *0001V,01/02/70 00:23:44.400,999.882484
3629169 *0001V,01/02/70 00:23:44.500,999.824568
3629278 *0001V,01/02/70 00:23:44.600,999.774455
3629371 *0001V,01/02/70 00:23:44.700,999.741999
3629465 *0001V,01/02/70 00:23:44.800,999.706875
3629574 *0001V,01/02/70 00:23:44.900,999.780558
3629668 *0001V,01/02/70 00:23:45.000,999.720546
3629777 *0001V,01/02/70 00:23:45.100,999.738913
3629871 *0001V,01/02/70 00:23:45.200,999.745765
3629964 *0001V,01/02/70 00:23:45.300,999.774921
3630073 *0001V,01/02/70 00:23:45.400,999.800561
3630167 *0001V,01/02/70 00:23:45.500,999.800979
3630276 *0001V,01/02/70 00:23:45.600,999.831266
3630370 *0001V,01/02/70 00:23:45.700,999.878745
3630479 *0001V,01/02/70 00:23:45.800,999.910864
3630573 *0001V,01/02/70 00:23:45.900,999.911021
3630666 *0001V,01/02/70 00:23:46.000,999.946050
3630775 *0001V,01/02/70 00:23:46.100,999.963994
3630869 *0001V,01/02/70 00:23:46.200,999.931182
3630978 *0001V,01/02/70 00:23:46.300,999.971688
3631072 *0001V,01/02/70 00:23:46.400,1000.019520
3631165 *0001V,01/02/70 00:23:46.500,1000.030163
3631275 *0001V,01/02/70 00:23:46.600,1000.096258
3631368 *0001V,01/02/70 00:23:46.700,1000.065388
3631477 *0001V,01/02/70 00:23:46.800,1000.057676
3631571 *0001V,01/02/70 00:23:46.900,1000.070446
3631665 *0001V,01/02/70 00:23:47.000,1000.067755
3631774 *0001V,01/02/70 00:23:47.100,1000.164537
3631867 *0001V,01/02/70 00:23:47.200,1000.270982
3631977 *0001V,01/02/70 00:23:47.300,1000.293103
3632070 *0001V,01/02/70 00:23:47.400,1000.322011
3632179 *0001V,01/02/70 00:23:47.500,1000.343789
3632273 *0001V,01/02/70 00:23:47.600,1000.348478
3632367 *0001V,01/02/70 00:23:47.700,1000.352352
3632476 *0001V,01/02/70 00:23:47.800,1000.384652
3632569 *0001V,01/02/70 00:23:47.900,1000.397513
3632679 *0001V,01/02/70 00:23:48.000,1000.424435
3632772 *0001V,01/02/70 00:23:48.100,1000.414182
3632866 *0001V,01/02/70 00:23:48.200,1000.420933
3632975 *0001V,01/02/70 00:23:48.300,1000.446395
3633069 *0001V,01/02/70 00:23:48.400,1000.418917
3633178 *0001V,01/02/70 00:23:48.500,1000.404834
3633271 *0001V,01/02/70 00:23:48.600,1000.434379
3633365 *0001V,01/02/70 00:23:48.700,1000.435485
3633474 *0001V,01/02/70 00:23:48.800,1000.393364
3633568 *0001V,01/02/70 00:23:48.900,1000.400503
3633677 *0001V,01/02/70 00:23:49.000,1000.392092
3633771 *0001V,01/02/70 00:23:49.100,1000.356843
3633864 *0001V,01/02/70 00:23:49.200,1000.354645
3633973 *0001V,01/02/70 00:23:49.300,1000.316741
3634067 *0001V,01/02/70 00:23:49.400,1000.312234
3634176 *0001V,01/02/70 00:23:49.500,1000.293036
3634270 *0001V,01/02/70 00:23:49.600,1000.266779
3634379 *0001V,01/02/70 00:23:49.700,1000.240494
3634473 *0001V,01/02/70 00:23:49.800,1000.200184
3634566 *0001V,01/02/70 00:23:49.900,1000.202965
3634675 *0001V,01/02/70 00:23:50.000,1000.160238
3634769 *0001V,01/02/70 00:23:50.100,1000.160566
3634878 *0001V,01/02/70 00:23:50.200,1000.094742
3634972 *0001V,01/02/70 00:23:50.300,1000.096992
3635065 *0001V,01/02/70 00:23:50.400,1000.026012
3635175 *0001V,01/02/70 00:23:50.500,1000.005042
3635268 *0001V,01/02/70 00:23:50.600,999.991512
3635377 *0001V,01/02/70 00:23:50.700,1000.010444
3635471 *0001V,01/02/70 00:23:50.800,999.930881
3635565 *0001V,01/02/70 00:23:50.900,999.898789
3635674 *0001V,01/02/70 00:23:51.000,999.923555
3635767 *0001V,01/02/70 00:23:51.100,999.928196
3635877 *0001V,01/02/70 00:23:51.200,999.902444
3635970 *0001V,01/02/70 00:23:51.300,999.885615
3636079 *0001V,01/02/70 00:23:51.400,999.827317
3636173 *0001V,01/02/70 00:23:51.500,999.743094
3636267 *0001V,01/02/70 00:23:51.600,999.760159
3636376 *0001V,01/02/70 00:23:51.700,999.767405
3636469 *0001V,01/02/70 00:23:51.800,999.777170
3636579 *0001V,01/02/70 00:23:51.900,999.785327
3636672 *0001V,01/02/70 00:23:52.000,999.752651
3636766 *0001V,01/02/70 00:23:52.100,999.819144
3636875 *0001V,01/02/70 00:23:52.200,999.861038
3636969 *0001V,01/02/70 00:23:52.300,999.859599
3637078 *0001V,01/02/70 00:23:52.400,999.788964
3637171 *0001V,01/02/70 00:23:52.500,999.750197
3637265 *0001V,01/02/70 00:23:52.600,999.760148
3637374 *0001V,01/02/70 00:23:52.700,999.755947
3637468 *0001V,01/02/70 00:23:52.800,999.787672
3637577 *0001V,01/02/70 00:23:52.900,999.796052
3637671 *0001V,01/02/70 00:23:53.000,999.827497
3637764 *0001V,01/02/70 00:23:53.100,999.925380
3637873 *0001V,01/02/70 00:23:53.200,999.898359
3637967 *0001V,01/02/70 00:23:53.300,999.946432
3638076 *0001V,01/02/70 00:23:53.400,999.912258
3638170 *0001V,01/02/70 00:23:53.500,999.989844
3638279 *0001V,01/02/70 00:23:53.600,1000.033060
3638373 *0001V,01/02/70 00:23:53.700,1000.104603
3638466 *0001V,01/02/70 00:23:53.800,1000.133415
3638575 *0001V,01/02/70 00:23:53.900,1000.153890
3638669 *0001V,01/02/70 00:23:54.000,1000.207012
3638778 *0001V,01/02/70 00:23:54.100,1000.208580
3638872 *0001V,01/02/70 00:23:54.200,1000.240660
3638965 *0001V,01/02/70 00:23:54.300,1000.251366
3639075 *0001V,01/02/70 00:23:54.400,1000.248032
3639168 *0001V,01/02/70 00:23:54.500,1000.317831
3639277 *0001V,01/02/70 00:23:54.600,1000.353997
3639371 *0001V,01/02/70 00:23:54.700,1000.280605
3639465 *0001V,01/02/70 00:23:54.800,1000.300316
3639574 *0001V,01/02/70 00:23:54.900,1000.287129
3639667 *0001V,01/02/70 00:23:55.000,1000.340462
3639777 *0001V,01/02/70 00:23:55.100,1000.346271
3639870 *0001V,01/02/70 00:23:55.200,1000.347057
3639979 *0001V,01/02/70 00:23:55.300,1000.411859
3640073 *0001V,01/02/70 00:23:55.400,1000.436305
3640167 *0001V,01/02/70 00:23:55.500,1000.422934
3640276 *0001V,01/02/70 00:23:55.600,1000.445509
3640369 *0001V,01/02/70 00:23:55.700,1000.446508
3640479 *0001V,01/02/70 00:23:55.800,1000.468181
3640572 *0001V,01/02/70 00:23:55.900,1000.457335
3640666 *0001V,01/02/70 00:23:56.000,1000.430009
3640775 *0001V,01/02/70 00:23:56.100,1000.388769
3640869 *0001V,01/02/70 00:23:56.200,1000.361269
3640978 *0001V,01/02/70 00:23:56.300,1000.351224
3641071 *0001V,01/02/70 00:23:56.400,1000.360793
3641165 *0001V,01/02/70 00:23:56.500,1000.363320
3641274 *0001V,01/02/70 00:23:56.600,1000.347938
3641368 *0001V,01/02/70 00:23:56.700,1000.275175
3641477 *0001V,01/02/70 00:23:56.800,1000.223147
3641571 *0001V,01/02/70 00:23:56.900,1000.150703
3641664 *0001V,01/02/70 00:23:57.000,1000.193611
3641773 *0001V,01/02/70 00:23:57.100,1000.165244
3641867 *0001V,01/02/70 00:23:57.200,1000.148556
3641976 *0001V,01/02/70 00:23:57.300,1000.124722
3642070 *0001V,01/02/70 00:23:57.400,1000.107237
3642179 *0001V,01/02/70 00:23:57.500,1000.068087
3642273 *0001V,01/02/70 00:23:57.600,1000.033603
3642366 *0001V,01/02/70 00:23:57.700,999.988223
3642475 *0001V,01/02/70 00:23:57.800,999.920182
3642569 *0001V,01/02/70 00:23:57.900,999.845531
3642678 *0001V,01/02/70 00:23:58.000,999.816462
3642772 *0001V,01/02/70 00:23:58.100,999.794645
3642865 *0001V,01/02/70 00:23:58.200,999.821179
3642975 *0001V,01/02/70 00:23:58.300,999.773178
3643068 *0001V,01/02/70 00:23:58.400,999.753235
3643177 *0001V,01/02/70 00:23:58.500,999.802244
3643271 *0001V,01/02/70 00:23:58.600,999.763782
3643365 *0001V,01/02/70 00:23:58.700,999.754364
3643474 *0001V,01/02/70 00:23:58.800,999.829832
3643567 *0001V,01/02/70 00:23:58.900,999.830201
3643677 *0001V,01/02/70 00:23:59.000,999.838195
3643770 *0001V,01/02/70 00:23:59.100,999.866788
3643879 *0001V,01/02/70 00:23:59.200,999.820635
3643973 *0001V,01/02/70 00:23:59.300,999.812886
3644067 *0001V,01/02/70 00:23:59.400,999.820129
3644176 *0001V,01/02/70 00:23:59.500,999.802558
3644270 *0001V,01/02/70 00:23:59.600,999.796580
3644379 *0001V,01/02/70 00:23:59.700,999.814634
3644472 *0001V,01/02/70 00:23:59.800,999.791885
3644566 *0001V,01/02/70 00:23:59.900,999.786006
3644675 *0001V,01/02/70 00:24:00.000,999.865957
3644769 *0001V,01/02/70 00:24:00.100,999.889005
3644878 *0001V,01/02/70 00:24:00.200,1000.035767
3644971 *0001V,01/02/70 00:24:00.300,1000.032878
3645065 *0001V,01/02/70 00:24:00.400,1000.112126
3645174 *0001V,01/02/70 00:24:00.500,1000.158433
3645268 *0001V,01/02/70 00:24:00.600,1000.228700
3645377 *0001V,01/02/70 00:24:00.700,1000.240302
3645471 *0001V,01/02/70 00:24:00.800,1000.275255
3645564 *0001V,01/02/70 00:24:00.900,1000.261404
3645673 *0001V,01/02/70 00:24:01.000,1000.317553
3645767 *0001V,01/02/70 00:24:01.100,1000.327088
3645876 *0001V,01/02/70 00:24:01.200,1000.341437
3645970 *0001V,01/02/70 00:24:01.300,1000.341747
3646079 *0001V,01/02/70 00:24:01.400,1000.371332
3646173 *0001V,01/02/70 00:24:01.500,1000.343294
3646266 *0001V,01/02/70 00:24:01.600,1000.345631
3646375 *0001V,01/02/70 00:24:01.700,1000.354716
3646469 *0001V,01/02/70 00:24:01.800,1000.348993
3646578 *0001V,01/02/70 00:24:01.900,1000.338317
3646672 *0001V,01/02/70 00:24:02.000,1000.329707
3646765 *0001V,01/02/70 00:24:02.100,1000.342071
3646875 *0001V,01/02/70 00:24:02.200,1000.318133
3646968 *0001V,01/02/70 00:24:02.300,1000.321520
3647077 *0001V,01/02/70 00:24:02.400,1000.288509
3647171 *0001V,01/02/70 00:24:02.500,1000.277478
3647265 *0001V,01/02/70 00:24:02.600,1000.220658
3647374 *0001V,01/02/70 00:24:02.700,1000.155187
3647467 *0001V,01/02/70 00:24:02.800,1000.101254
3647577 *0001V,01/02/70 00:24:02.900,1000.103513
3647670 *0001V,01/02/70 00:24:03.000,1000.094967
3647779 *0001V,01/02/70 00:24:03.100,1000.061901
3647873 *0001V,01/02/70 00:24:03.200,1000.079132
3647967 *0001V,01/02/70 00:24:03.300,1000.095844
3648076 *0001V,01/02/70 00:24:03.400,1000.075609
3648169 *0001V,01/02/70 00:24:03.500,1000.083453
3648279 *0001V,01/02/70 00:24:03.600,1000.064319
3648372 *0001V,01/02/70 00:24:03.700,1000.003921
3648466 *0001V,01/02/70 00:24:03.800,999.945815
3648575 *0001V,01/02/70 00:24:03.900,999.958699
3648669 *0001V,01/02/70 00:24:04.000,999.895988
3648778 *0001V,01/02/70 00:24:04.100,999.904638
3648872 *0001V,01/02/70 00:24:04.200,999.866717
3648965 *0001V,01/02/70 00:24:04.300,999.866067
3649074 *0001V,01/02/70 00:24:04.400,999.859969
3649168 *0001V,01/02/70 00:24:04.500,999.889388
3649277 *0001V,01/02/70 00:24:04.600,999.904187
3649371 *0001V,01/02/70 00:24:04.700,999.833886
3649464 *0001V,01/02/70 00:24:04.800,999.879751
3649574 *0001V,01/02/70 00:24:04.900,999.882370
3649667 *0001V,01/02/70 00:24:05.000,999.860558
3649776 *0001V,01/02/70 00:24:05.100,999.908940
3649870 *0001V,01/02/70 00:24:05.200,999.879100
3649979 *0001V,01/02/70 00:24:05.300,999.906349
3650073 *0001V,01/02/70 00:24:05.400,999.934400
3650166 *0001V,01/02/70 00:24:05.500,999.985607
3650275 *0001V,01/02/70 00:24:05.600,1000.058252
3650369 *0001V,01/02/70 00:24:05.700,1000.021831
3650478 *0001V,01/02/70 00:24:05.800,1000.138363
3650572 *0001V,01/02/70 00:24:05.900,1000.101325
3650665 *0001V,01/02/70 00:24:06.000,1000.104801
3650775 *0001V,01/02/70 00:24:06.100,1000.085974
3650868 *0001V,01/02/70 00:24:06.200,1000.034454
3650977 *0001V,01/02/70 00:24:06.300,1000.070618
3651071 *0001V,01/02/70 00:24:06.400,1000.164519
3651165 *0001V,01/02/70 00:24:06.500,1000.215337
3651274 *0001V,01/02/70 00:24:06.600,1000.252477
3651367 *0001V,01/02/70 00:24:06.700,1000.262490
3651477 *0001V,01/02/70 00:24:06.800,1000.303658
3651570 *0001V,01/02/70 00:24:06.900,1000.302343
3651679 *0001V,01/02/70 00:24:07.000,1000.370995
3651773 *0001V,01/02/70 00:24:07.100,1000.382051
3651867 *0001V,01/02/70 00:24:07.200,1000.353858
3651976 *0001V,01/02/70 00:24:07.300,1000.372007
3652069 *0001V,01/02/70 00:24:07.400,1000.351121
3652179 *0001V,01/02/70 00:24:07.500,1000.406492
3652272 *0001V,01/02/70 00:24:07.600,1000.399931
3652366 *0001V,01/02/70 00:24:07.700,1000.388759
3652475 *0001V,01/02/70 00:24:07.800,1000.367735
3652569 *0001V,01/02/70 00:24:07.900,1000.330333
3652678 *0001V,01/02/70 00:24:08.000,1000.328312
3652771 *0001V,01/02/70 00:24:08.100,1000.344929
3652865 *0001V,01/02/70 00:24:08.200,1000.346349
3652974 *0001V,01/02/70 00:24:08.300,1000.335479
3653068 *0001V,01/02/70 00:24:08.400,1000.276618
3653177 *0001V,01/02/70 00:24:08.500,1000.246462
3653271 *0001V,01/02/70 00:24:08.600,1000.213680
3653380 *0001V,01/02/70 00:24:08.700,1000.162288
3653473 *0001V,01/02/70 00:24:08.800,1000.150249
3653567 *0001V,01/02/70 00:24:08.900,1000.135427
3653676 *0001V,01/02/70 00:24:09.000,1000.097495
3653770 *0001V,01/02/70 00:24:09.100,1000.092163
3653879 *0001V,01/02/70 00:24:09.200,1000.118387
3653973 *0001V,01/02/70 00:24:09.300,1000.047354
3654066 *0001V,01/02/70 00:24:09.400,1000.010622
3654175 *0001V,01/02/70 00:24:09.500,1000.013746
3654269 *0001V,01/02/70 00:24:09.600,999.953073
3654378 *0001V,01/02/70 00:24:09.700,999.934472
3654472 *0001V,01/02/70 00:24:09.800,999.911943
3654566 *0001V,01/02/70 00:24:09.900,999.863900
3654675 *0001V,01/02/70 00:24:10.000,999.829193
3654768 *0001V,01/02/70 00:24:10.100,999.804890
3654878 *0001V,01/02/70 00:24:10.200,999.791363
3654971 *0001V,01/02/70 00:24:10.300,999.802512
3655065 *0001V,01/02/70 00:24:10.400,999.792221
3655174 *0001V,01/02/70 00:24:10.500,999.774284
3655268 *0001V,01/02/70 00:24:10.600,999.718628
3655377 *0001V,01/02/70 00:24:10.700,999.710764
3655470 *0001V,01/02/70 00:24:10.800,999.663874
3655564 *0001V,01/02/70 00:24:10.900,999.651121
3655673 *0001V,01/02/70 00:24:11.000,999.629483
3655767 *0001V,01/02/70 00:24:11.100,999.636954
3655876 *0001V,01/02/70 00:24:11.200,999.646069
3655970 *0001V,01/02/70 00:24:11.300,999.616012
3656079 *0001V,01/02/70 00:24:11.400,999.645207
3656172 *0001V,01/02/70 00:24:11.500,999.650021
3656266 *0001V,01/02/70 00:24:11.600,999.608473
3656375 *0001V,01/02/70 00:24:11.700,999.601412
3656469 *0001V,01/02/70 00:24:11.800,999.634189
3656578 *0001V,01/02/70 00:24:11.900,999.703046
3656672 *0001V,01/02/70 00:24:12.000,999.654540
3656765 *0001V,01/02/70 00:24:12.100,999.749044
3656874 *0001V,01/02/70 00:24:12.200,999.745273
3656968 *0001V,01/02/70 00:24:12.300,999.799120
3657077 *0001V,01/02/70 00:24:12.400,999.782620
3657171 *0001V,01/02/70 00:24:12.500,999.791306
3657264 *0001V,01/02/70 00:24:12.600,999.881449
3657374 *0001V,01/02/70 00:24:12.700,999.915336
3657467 *0001V,01/02/70 00:24:12.800,999.886059
3657576 *0001V,01/02/70 00:24:12.900,999.973229
3657670 *0001V,01/02/70 00:24:13.000,999.973261
3657779 *0001V,01/02/70 00:24:13.100,1000.066080
3657873 *0001V,01/02/70 00:24:13.200,1000.054845
3657966 *0001V,01/02/70 00:24:13.300,1000.108972
3658075 *0001V,01/02/70 00:24:13.400,1000.146493
3658169 *0001V,01/02/70 00:24:13.500,1000.232409
3658278 *0001V,01/02/70 00:24:13.600,1000.293557
3658372 *0001V,01/02/70 00:24:13.700,1000.319281
3658465 *0001V,01/02/70 00:24:13.800,1000.342804
3658575 *0001V,01/02/70 00:24:13.900,1000.338367
3658668 *0001V,01/02/70 00:24:14.000,1000.385879
3658777 *0001V,01/02/70 00:24:14.100,1000.453808
3658871 *0001V,01/02/70 00:24:14.200,1000.478694
3658965 *0001V,01/02/70 00:24:14.300,1000.446306
3659074 *0001V,01/02/70 00:24:14.400,1000.466209
3659167 *0001V,01/02/70 00:24:14.500,1000.496918
3659277 *0001V,01/02/70 00:24:14.600,1000.484218
3659370 *0001V,01/02/70 00:24:14.700,1000.490573
3659479 *0001V,01/02/70 00:24:14.800,1000.495282
3659573 *0001V,01/02/70 00:24:14.900,1000.427494
3659667 *0001V,01/02/70 00:24:15.000,1000.439131
3659776 *0001V,01/02/70 00:24:15.100,1000.438179
3659869 *0001V,01/02/70 00:24:15.200,1000.418537
3659979 *0001V,01/02/70 00:24:15.300,1000.424891
3700072 *0001V,01/02/70 00:24:15.400,1000.425377
3700166 *0001V,01/02/70 00:24:15.500,1000.376390
3700275 *0001V,01/02/70 00:24:15.600,1000.361046
3700369 *0001V,01/02/70 00:24:15.700,1000.353397
3700478 *0001V,01/02/70 00:24:15.800,1000.335936
3700571 *0001V,01/02/70 00:24:15.900,1000.300173
3700665 *0001V,01/02/70 00:24:16.000,1000.306106
3700774 *0001V,01/02/70 00:24:16.100,1000.262103
3700868 *0001V,01/02/70 00:24:16.200,1000.260475
3700977 *0001V,01/02/70 00:24:16.300,1000.226277
3701071 *0001V,01/02/70 00:24:16.400,1000.163275
3701164 *0001V,01/02/70 00:24:16.500,1000.132976
3701273 *0001V,01/02/70 00:24:16.600,1000.113479
3701367 *0001V,01/02/70 00:24:16.700,1000.077827
3701476 *0001V,01/02/70 00:24:16.800,1000.092220
3701570 *0001V,01/02/70 00:24:16.900,1000.114104
3701679 *0001V,01/02/70 00:24:17.000,1000.086670
3701773 *0001V,01/02/70 00:24:17.100,1000.116751
3701866 *0001V,01/02/70 00:24:17.200,1000.100100
3701975 *0001V,01/02/70 00:24:17.300,1000.025173
3702069 *0001V,01/02/70 00:24:17.400,1000.049878
3702178 *0001V,01/02/70 00:24:17.500,1000.032444
3702272 *0001V,01/02/70 00:24:17.600,999.985577
3702366 *0001V,01/02/70 00:24:17.700,999.954705
3702475 *0001V,01/02/70 00:24:17.800,999.935140
3702568 *0001V,01/02/70 00:24:17.900,999.933939
3702678 *0001V,01/02/70 00:24:18.000,999.997752
3702771 *0001V,01/02/70 00:24:18.100,999.912031
3702865 *0001V,01/02/70 00:24:18.200,999.936788
3702974 *0001V,01/02/70 00:24:18.300,999.904740
3703068 *0001V,01/02/70 00:24:18.400,999.916657
3703177 *0001V,01/02/70 00:24:18.500,999.902579
3703270 *0001V,01/02/70 00:24:18.600,999.942412
3703364 *0001V,01/02/70 00:24:18.700,999.972802
3703473 *0001V,01/02/70 00:24:18.800,1000.000021
3703567 *0001V,01/02/70 00:24:18.900,1000.007124
3703676 *0001V,01/02/70 00:24:19.000,1000.015160
3703769 *0001V,01/02/70 00:24:19.100,1000.006992
3703879 *0001V,01/02/70 00:24:19.200,1000.013583
3703972 *0001V,01/02/70 00:24:19.300,999.980116
3704066 *0001V,01/02/70 00:24:19.400,999.990751
3704175 *0001V,01/02/70 00:24:19.500,999.992918
3704269 *0001V,01/02/70 00:24:19.600,999.961807
3704378 *0001V,01/02/70 00:24:19.700,999.958625
3704472 *0001V,01/02/70 00:24:19.800,999.908031
3704565 *0001V,01/02/70 00:24:19.900,999.947296
3704674 *0001V,01/02/70 00:24:20.000,999.886858
3704768 *0001V,01/02/70 00:24:20.100,999.907257
3704877 *0001V,01/02/70 00:24:20.200,999.951272
3704971 *0001V,01/02/70 00:24:20.300,999.960263
3705064 *0001V,01/02/70 00:24:20.400,999.977071
3705174 *0001V,01/02/70 00:24:20.500,999.977130
3705267 *0001V,01/02/70 00:24:20.600,999.960960
3705376 *0001V,01/02/70 00:24:20.700,999.996915
3705470 *0001V,01/02/70 00:24:20.800,999.999673
3705579 *0001V,01/02/70 00:24:20.900,999.964162
3705673 *0001V,01/02/70 00:24:21.000,999.949570
3705766 *0001V,01/02/70 00:24:21.100,999.924458
3705876 *0001V,01/02/70 00:24:21.200,999.939815
3705969 *0001V,01/02/70 00:24:21.300,999.895994
3706078 *0001V,01/02/70 00:24:21.400,999.955447
3706172 *0001V,01/02/70 00:24:21.500,999.986678
3706266 *0001V,01/02/70 00:24:21.600,999.979704
3706375 *0001V,01/02/70 00:24:21.700,999.962334
3706468 *0001V,01/02/70 00:24:21.800,999.948099
3706578 *0001V,01/02/70 00:24:21.900,999.964725
3706671 *0001V,01/02/70 00:24:22.000,1000.017139
3706765 *0001V,01/02/70 00:24:22.100,1000.026692
3706874 *0001V,01/02/70 00:24:22.200,1000.034556
3706967 *0001V,01/02/70 00:24:22.300,1000.051992
3707077 *0001V,01/02/70 00:24:22.400,1000.092598
3707170 *0001V,01/02/70 00:24:22.500,1000.087039
3707279 *0001V,01/02/70 00:24:22.600,1000.142950
3707373 *0001V,01/02/70 00:24:22.700,1000.206426
3707467 *0001V,01/02/70 00:24:22.800,1000.269397
3707576 *0001V,01/02/70 00:24:22.900,1000.299439
3707669 *0001V,01/02/70 00:24:23.000,1000.304863
3707779 *0001V,01/02/70 00:24:23.100,1000.337613
3707872 *0001V,01/02/70 00:24:23.200,1000.379064
3707966 *0001V,01/02/70 00:24:23.300,1000.418369
3708075 *0001V,01/02/70 00:24:23.400,1000.456736
3708169 *0001V,01/02/70 00:24:23.500,1000.456880
3708278 *0001V,01/02/70 00:24:23.600,1000.433161
3708371 *0001V,01/02/70 00:24:23.700,1000.517099
3708465 *0001V,01/02/70 00:24:23.800,1000.511723
3708574 *0001V,01/02/70 00:24:23.900,1000.554379
3708668 *0001V,01/02/70 00:24:24.000,1000.556039
3708777 *0001V,01/02/70 00:24:24.100,1000.595151
3708871 *0001V,01/02/70 00:24:24.200,1000.598982
3708964 *0001V,01/02/70 00:24:24.300,1000.592675
3709073 *0001V,01/02/70 00:24:24.400,1000.591677
3709167 *0001V,01/02/70 00:24:24.500,1000.574871
3709276 *0001V,01/02/70 00:24:24.600,1000.557135
3709370 *0001V,01/02/70 00:24:24.700,1000.569343
3709479 *0001V,01/02/70 00:24:24.800,1000.538416
3709573 *0001V,01/02/70 00:24:24.900,1000.531168
3709666 *0001V,01/02/70 00:24:25.000,1000.509007
3709775 *0001V,01/02/70 00:24:25.100,1000.477507
3709869 *0001V,01/02/70 00:24:25.200,1000.449237
3709978 *0001V,01/02/70 00:24:25.300,1000.411368
3710072 *0001V,01/02/70 00:24:25.400,1000.338260
3710165 *0001V,01/02/70 00:24:25.500,1000.319919
3710275 *0001V,01/02/70 00:24:25.600,1000.264037
3710368 *0001V,01/02/70 00:24:25.700,1000.257508
3710477 *0001V,01/02/70 00:24:25.800,1000.234598
3710571 *0001V,01/02/70 00:24:25.900,1000.190279
3710665 *0001V,01/02/70 00:24:26.000,1000.197172
3710774 *0001V,01/02/70 00:24:26.100,1000.148806
3710867 *0001V,01/02/70 00:24:26.200,1000.151074
3710977 *0001V,01/02/70 00:24:26.300,1000.139749
3711070 *0001V,01/02/70 00:24:26.400,1000.104294
3711179 *0001V,01/02/70 00:24:26.500,1000.107246
3711273 *0001V,01/02/70 00:24:26.600,1000.078903
3711367 *0001V,01/02/70 00:24:26.700,1000.085955
3711476 *0001V,01/02/70 00:24:26.800,1000.065950
3711569 *0001V,01/02/70 00:24:26.900,1000.047003
3711679 *0001V,01/02/70 00:24:27.000,999.981711
3711772 *0001V,01/02/70 00:24:27.100,999.986615
3711866 *0001V,01/02/70 00:24:27.200,999.970782
3711975 *0001V,01/02/70 00:24:27.300,999.950235
3712069 *0001V,01/02/70 00:24:27.400,999.913390
3712178 *0001V,01/02/70 00:24:27.500,999.900561
3712272 *0001V,01/02/70 00:24:27.600,999.900413
3712365 *0001V,01/02/70 00:24:27.700,999.856936
3712474 *0001V,01/02/70 00:24:27.800,999.873158
3712568 *0001V,01/02/70 00:24:27.900,999.860419
3712677 *0001V,01/02/70 00:24:28.000,999.903314
3712771 *0001V,01/02/70 00:24:28.100,999.890725
3712864 *0001V,01/02/70 00:24:28.200,999.881636
3712974 *0001V,01/02/70 00:24:28.300,999.856217
3713067 *0001V,01/02/70 00:24:28.400,999.878239
3713176 *0001V,01/02/70 00:24:28.500,999.920538
3713270 *0001V,01/02/70 00:24:28.600,999.932162
3713379 *0001V,01/02/70 00:24:28.700,999.938240
3713473 *0001V,01/02/70 00:24:28.800,999.949623
3713566 *0001V,01/02/70 00:24:28.900,999.930244
3713676 *0001V,01/02/70 00:24:29.000,999.960289
3713769 *0001V,01/02/70 00:24:29.100,999.941247
3713878 *0001V,01/02/70 00:24:29.200,999.961292
3713972 *0001V,01/02/70 00:24:29.300,999.955205
3714066 *0001V,01/02/70 00:24:29.400,999.996769
3714175 *0001V,01/02/70 00:24:29.500,1000.003260
3714268 *0001V,01/02/70 00:24:29.600,1000.027726
3714377 *0001V,01/02/70 00:24:29.700,1000.069308
3714471 *0001V,01/02/70 00:24:29.800,1000.075663
3714565 *0001V,01/02/70 00:24:29.900,1000.110000
3714674 *0001V,01/02/70 00:24:30.000,1000.142993
3714767 *0001V,01/02/70 00:24:30.100,1000.172994
3714877 *0001V,01/02/70 00:24:30.200,1000.230084
3714970 *0001V,01/02/70 00:24:30.300,1000.247941
3715079 *0001V,01/02/70 00:24:30.400,1000.265156
3715173 *0001V,01/02/70 00:24:30.500,1000.253629
3715267 *0001V,01/02/70 00:24:30.600,1000.233939
3715376 *0001V,01/02/70 00:24:30.700,1000.201620
3715469 *0001V,01/02/70 00:24:30.800,1000.183881
3715579 *0001V,01/02/70 00:24:30.900,1000.238026
3715672 *0001V,01/02/70 00:24:31.000,1000.263407
3715766 *0001V,01/02/70 00:24:31.100,1000.230291
3715875 *0001V,01/02/70 00:24:31.200,1000.260658
3715969 *0001V,01/02/70 00:24:31.300,1000.302302
3716078 *0001V,01/02/70 00:24:31.400,1000.316765
3716171 *0001V,01/02/70 00:24:31.500,1000.368543
3716265 *0001V,01/02/70 00:24:31.600,1000.410130
3716374 *0001V,01/02/70 00:24:31.700,1000.378771
3716468 *0001V,01/02/70 00:24:31.800,1000.432721
3716577 *0001V,01/02/70 00:24:31.900,1000.493139
3716671 *0001V,01/02/70 00:24:32.000,1000.519040
3716780 *0001V,01/02/70 00:24:32.100,1000.498310
3716873 *0001V,01/02/70 00:24:32.200,1000.479620
3716967 *0001V,01/02/70 00:24:32.300,1000.514892
3717076 *0001V,01/02/70 00:24:32.400,1000.567611
3717170 *0001V,01/02/70 00:24:32.500,1000.541512
3717279 *0001V,01/02/70 00:24:32.600,1000.593942
3717373 *0001V,01/02/70 00:24:32.700,1000.617260
3717466 *0001V,01/02/70 00:24:32.800,1000.630923
3717575 *0001V,01/02/70 00:24:32.900,1000.628502
3717669 *0001V,01/02/70 00:24:33.000,1000.639970
3717778 *0001V,01/02/70 00:24:33.100,1000.673070
3717872 *0001V,01/02/70 00:24:33.200,1000.665272
3717965 *0001V,01/02/70 00:24:33.300,1000.695809
3718075 *0001V,01/02/70 00:24:33.400,1000.683181
3718168 *0001V,01/02/70 00:24:33.500,1000.662553
3718277 *0001V,01/02/70 00:24:33.600,1000.622945
3718371 *0001V,01/02/70 00:24:33.700,1000.565394
3718465 *0001V,01/02/70 00:24:33.800,1000.543556
3718574 *0001V,01/02/70 00:24:33.900,1000.540574
3718667 *0001V,01/02/70 00:24:34.000,1000.492934
3718777 *0001V,01/02/70 00:24:34.100,1000.434800
3718870 *0001V,01/02/70 00:24:34.200,1000.409433
3718979 *0001V,01/02/70 00:24:34.300,1000.364263
3719073 *0001V,01/02/70 00:24:34.400,1000.309830
3719167 *0001V,01/02/70 00:24:34.500,1000.275134
3719276 *0001V,01/02/70 00:24:34.600,1000.263409
3719369 *0001V,01/02/70 00:24:34.700,1000.192375
3719479 *0001V,01/02/70 00:24:34.800,1000.140905
3719572 *0001V,01/02/70 00:24:34.900,1000.120236
3719666 *0001V,01/02/70 00:24:35.000,1000.052699
3719775 *0001V,01/02/70 00:24:35.100,1000.006554
3719869 *0001V,01/02/70 00:24:35.200,999.950101
3719978 *0001V,01/02/70 00:24:35.300,999.945652
3720072 *0001V,01/02/70 00:24:35.400,999.948386
3720165 *0001V,01/02/70 00:24:35.500,999.884728
3720274 *0001V,01/02/70 00:24:35.600,999.864253
3720368 *0001V,01/02/70 00:24:35.700,999.822825
3720477 *0001V,01/02/70 00:24:35.800,999.805472
3720571 *0001V,01/02/70 00:24:35.900,999.774572
3720664 *0001V,01/02/70 00:24:36.000,999.741583
3720774 *0001V,01/02/70 00:24:36.100,999.683173
3720867 *0001V,01/02/70 00:24:36.200,999.694994
3720976 *0001V,01/02/70 00:24:36.300,999.633830
3721070 *0001V,01/02/70 00:24:36.400,999.616643
3721179 *0001V,01/02/70 00:24:36.500,999.556303
3721273 *0001V,01/02/70 00:24:36.600,999.602329
3721366 *0001V,01/02/70 00:24:36.700,999.551841
3721476 *0001V,01/02/70 00:24:36.800,999.588064
3721569 *0001V,01/02/70 00:24:36.900,999.613429
3721678 *0001V,01/02/70 00:24:37.000,999.599341
3721772 *0001V,01/02/70 00:24:37.100,999.604338
3721866 *0001V,01/02/70 00:24:37.200,999.556532
3721975 *0001V,01/02/70 00:24:37.300,999.612728
3722068 *0001V,01/02/70 00:24:37.400,999.654884
3722178 *0001V,01/02/70 00:24:37.500,999.654323
3722271 *0001V,01/02/70 00:24:37.600,999.674258
3722365 *0001V,01/02/70 00:24:37.700,999.695133
3722474 *0001V,01/02/70 00:24:37.800,999.756120
3722568 *0001V,01/02/70 00:24:37.900,999.779831
3722677 *0001V,01/02/70 00:24:38.000,999.868964
3722770 *0001V,01/02/70 00:24:38.100,999.977387
3722864 *0001V,01/02/70 00:24:38.200,999.997900
3722973 *0001V,01/02/70 00:24:38.300,1000.046553
3723067 *0001V,01/02/70 00:24:38.400,1000.083624
3723176 *0001V,01/02/70 00:24:38.500,1000.143627
3723269 *0001V,01/02/70 00:24:38.600,1000.204001
3723379 *0001V,01/02/70 00:24:38.700,1000.233118
3723472 *0001V,01/02/70 00:24:38.800,1000.311536
3723566 *0001V,01/02/70 00:24:38.900,1000.413829
3723675 *0001V,01/02/70 00:24:39.000,1000.371374
3723769 *0001V,01/02/70 00:24:39.100,1000.455254
3723878 *0001V,01/02/70 00:24:39.200,1000.478014
3723971 *0001V,01/02/70 00:24:39.300,1000.507692
3724065 *0001V,01/02/70 00:24:39.400,1000.525423
3724174 *0001V,01/02/70 00:24:39.500,1000.563864
3724268 *0001V,01/02/70 00:24:39.600,1000.596156
3724377 *0001V,01/02/70 00:24:39.700,1000.614842
3724471 *0001V,01/02/70 00:24:39.800,1000.597238
3724564 *0001V,01/02/70 00:24:39.900,1000.569333
3724673 *0001V,01/02/70 00:24:40.000,1000.566877
3724767 *0001V,01/02/70 00:24:40.100,1000.583786
3724876 *0001V,01/02/70 00:24:40.200,1000.574350
3724970 *0001V,01/02/70 00:24:40.300,1000.527068
3725079 *0001V,01/02/70 00:24:40.400,1000.507234
3725173 *0001V,01/02/70 00:24:40.500,1000.464495
3725266 *0001V,01/02/70 00:24:40.600,1000.376235
3725375 *0001V,01/02/70 00:24:40.700,1000.403865
3725469 *0001V,01/02/70 00:24:40.800,1000.389769
3725578 *0001V,01/02/70 00:24:40.900,1000.330432
3725672 *0001V,01/02/70 00:24:41.000,1000.318521
3725765 *0001V,01/02/70 00:24:41.100,1000.320232
3725875 *0001V,01/02/70 00:24:41.200,1000.246170
3725968 *0001V,01/02/70 00:24:41.300,1000.256138
3726077 *0001V,01/02/70 00:24:41.400,1000.236820
3726171 *0001V,01/02/70 00:24:41.500,1000.188293
3726265 *0001V,01/02/70 00:24:41.600,1000.165156
3726374 *0001V,01/02/70 00:24:41.700,1000.147996
3726467 *0001V,01/02/70 00:24:41.800,1000.064758
3726577 *0001V,01/02/70 00:24:41.900,1000.067437
3726670 *0001V,01/02/70 00:24:42.000,1000.030156
3726764 *0001V,01/02/70 00:24:42.100,999.960601
3726873 *0001V,01/02/70 00:24:42.200,999.963913
3726967 *0001V,01/02/70 00:24:42.300,999.957747
3727076 *0001V,01/02/70 00:24:42.400,999.925007
3727170 *0001V,01/02/70 00:24:42.500,999.961735
3727279 *0001V,01/02/70 00:24:42.600,999.973255
3727372 *0001V,01/02/70 00:24:42.700,999.934813
3727466 *0001V,01/02/70 00:24:42.800,999.906311
3727575 *0001V,01/02/70 00:24:42.900,999.803860
3727669 *0001V,01/02/70 00:24:43.000,999.837151
3727778 *0001V,01/02/70 00:24:43.100,999.893672
3727872 *0001V,01/02/70 00:24:43.200,999.883473
3727965 *0001V,01/02/70 00:24:43.300,999.972881
3728074 *0001V,01/02/70 00:24:43.400,999.977517
3728168 *0001V,01/02/70 00:24:43.500,1000.009289
3728277 *0001V,01/02/70 00:24:43.600,1000.007848
3728371 *0001V,01/02/70 00:24:43.700,999.956164
3728464 *0001V,01/02/70 00:24:43.800,999.996198
3728574 *0001V,01/02/70 00:24:43.900,999.954605
3728667 *0001V,01/02/70 00:24:44.000,999.851359
3728776 *0001V,01/02/70 00:24:44.100,999.856212
3728870 *0001V,01/02/70 00:24:44.200,999.973765
3728979 *0001V,01/02/70 00:24:44.300,1000.038297
3729073 *0001V,01/02/70 00:24:44.400,1000.120870
3729166 *0001V,01/02/70 00:24:44.500,1000.128634
3729275 *0001V,01/02/70 00:24:44.600,1000.090719
3729369 *0001V,01/02/70 00:24:44.700,1000.115827
3729478 *0001V,01/02/70 00:24:44.800,1000.123725
3729572 *0001V,01/02/70 00:24:44.900,1000.195108
3729665 *0001V,01/02/70 00:24:45.000,1000.247059
3729775 *0001V,01/02/70 00:24:45.100,1000.248621
3729868 *0001V,01/02/70 00:24:45.200,1000.287654
3729977 *0001V,01/02/70 00:24:45.300,1000.337032
3730071 *0001V,01/02/70 00:24:45.400,1000.351233
3730165 *0001V,01/02/70 00:24:45.500,1000.388002
3730274 *0001V,01/02/70 00:24:45.600,1000.373248
3730367 *0001V,01/02/70 00:24:45.700,1000.397239
3730477 *0001V,01/02/70 00:24:45.800,1000.425380
3730570 *0001V,01/02/70 00:24:45.900,1000.385264
3730679 *0001V,01/02/70 00:24:46.000,1000.385610
3730773 *0001V,01/02/70 00:24:46.100,1000.379660
3730867 *0001V,01/02/70 00:24:46.200,1000.412974
3730976 *0001V,01/02/70 00:24:46.300,1000.406872
3731069 *0001V,01/02/70 00:24:46.400,1000.413571
3731179 *0001V,01/02/70 00:24:46.500,1000.408631
3731272 *0001V,01/02/70 00:24:46.600,1000.416107
3731366 *0001V,01/02/70 00:24:46.700,1000.358428
3731475 *0001V,01/02/70 00:24:46.800,1000.362789
3731569 *0001V,01/02/70 00:24:46.900,1000.390410
3731678 *0001V,01/02/70 00:24:47.000,1000.364370
3731771 *0001V,01/02/70 00:24:47.100,1000.334813
3731865 *0001V,01/02/70 00:24:47.200,1000.339015
3731974 *0001V,01/02/70 00:24:47.300,1000.326781
3732068 *0001V,01/02/70 00:24:47.400,1000.321712
3732177 *0001V,01/02/70 00:24:47.500,1000.307693
3732271 *0001V,01/02/70 00:24:47.600,1000.282766
3732364 *0001V,01/02/70 00:24:47.700,1000.273288
3732473 *0001V,01/02/70 00:24:47.800,1000.259143
3732567 *0001V,01/02/70 00:24:47.900,1000.226280
3732676 *0001V,01/02/70 00:24:48.000,1000.188294
3732770 *0001V,01/02/70 00:24:48.100,1000.154763
3732879 *0001V,01/02/70 00:24:48.200,1000.136215
3732973 *0001V,01/02/70 00:24:48.300,1000.094675
3733066 *0001V,01/02/70 00:24:48.400,1000.113242
3733175 *0001V,01/02/70 00:24:48.500,1000.093197
3733269 *0001V,01/02/70 00:24:48.600,1000.061866
3733378 *0001V,01/02/70 00:24:48.700,1000.049298
3733472 *0001V,01/02/70 00:24:48.800,999.989916
3733566 *0001V,01/02/70 00:24:48.900,999.977715
3733675 *0001V,01/02/70 00:24:49.000,999.941262
3733768 *0001V,01/02/70 00:24:49.100,999.940148
3733878 *0001V,01/02/70 00:24:49.200,999.897804
3733971 *0001V,01/02/70 00:24:49.300,999.862106
3734065 *0001V,01/02/70 00:24:49.400,999.857146
3734174 *0001V,01/02/70 00:24:49.500,999.856226
3734268 *0001V,01/02/70 00:24:49.600,999.827516
3734377 *0001V,01/02/70 00:24:49.700,999.821009
3734470 *0001V,01/02/70 00:24:49.800,999.837303
3734564 *0001V,01/02/70 00:24:49.900,999.831636
3734673 *0001V,01/02/70 00:24:50.000,999.860813
3734767 *0001V,01/02/70 00:24:50.100,999.915696
3734876 *0001V,01/02/70 00:24:50.200,999.861144
3734970 *0001V,01/02/70 00:24:50.300,999.890447
3735079 *0001V,01/02/70 00:24:50.400,999.846137
3735172 *0001V,01/02/70 00:24:50.500,999.802125
3735266 *0001V,01/02/70 00:24:50.600,999.850021
3735375 *0001V,01/02/70 00:24:50.700,999.838745
3735469 *0001V,01/02/70 00:24:50.800,999.862067
3735578 *0001V,01/02/70 00:24:50.900,999.921908
3735672 *0001V,01/02/70 00:24:51.000,999.942220
3735765 *0001V,01/02/70 00:24:51.100,999.978955
3735874 *0001V,01/02/70 00:24:51.200,1000.008665
3735968 *0001V,01/02/70 00:24:51.300,1000.036704
3736077 *0001V,01/02/70 00:24:51.400,1000.104808
3736171 *0001V,01/02/70 00:24:51.500,1000.125383
3736264 *0001V,01/02/70 00:24:51.600,1000.141549
3736373 *0001V,01/02/70 00:24:51.700,1000.194070
3736467 *0001V,01/02/70 00:24:51.800,1000.229039
3736576 *0001V,01/02/70 00:24:51.900,1000.212673
3736670 *0001V,01/02/70 00:24:52.000,1000.276787
3736779 *0001V,01/02/70 00:24:52.100,1000.341553
3736873 *0001V,01/02/70 00:24:52.200,1000.414304
3736966 *0001V,01/02/70 00:24:52.300,1000.430241
3737075 *0001V,01/02/70 00:24:52.400,1000.486272
3737169 *0001V,01/02/70 00:24:52.500,1000.550709
3737278 *0001V,01/02/70 00:24:52.600,1000.583295
3737372 *0001V,01/02/70 00:24:52.700,1000.606417
3737465 *0001V,01/02/70 00:24:52.800,1000.619738
3737575 *0001V,01/02/70 00:24:52.900,1000.615272
3737668 *0001V,01/02/70 00:24:53.000,1000.609789
3737777 *0001V,01/02/70 00:24:53.100,1000.621918
3737871 *0001V,01/02/70 00:24:53.200,1000.602646
3737965 *0001V,01/02/70 00:24:53.300,1000.588211
3738074 *0001V,01/02/70 00:24:53.400,1000.570153
3738167 *0001V,01/02/70 00:24:53.500,1000.570929
3738277 *0001V,01/02/70 00:24:53.600,1000.539618
3738370 *0001V,01/02/70 00:24:53.700,1000.531847
3738464 *0001V,01/02/70 00:24:53.800,1000.503455
3738573 *0001V,01/02/70 00:24:53.900,1000.497173
3738667 *0001V,01/02/70 00:24:54.000,1000.452837
3738776 *0001V,01/02/70 00:24:54.100,1000.423679
3738869 *0001V,01/02/70 00:24:54.200,1000.410775
3738979 *0001V,01/02/70 00:24:54.300,1000.373978
3739072 *0001V,01/02/70 00:24:54.400,1000.368622
3739166 *0001V,01/02/70 00:24:54.500,1000.331944
3739275 *0001V,01/02/70 00:24:54.600,1000.306261
3739369 *0001V,01/02/70 00:24:54.700,1000.266236
3739478 *0001V,01/02/70 00:24:54.800,1000.217451
3739571 *0001V,01/02/70 00:24:54.900,1000.194278
3739665 *0001V,01/02/70 00:24:55.000,1000.121985
3739774 *0001V,01/02/70 00:24:55.100,1000.101327
3739868 *0001V,01/02/70 00:24:55.200,1000.084951
3739977 *0001V,01/02/70 00:24:55.300,1000.040204
3740071 *0001V,01/02/70 00:24:55.400,1000.015339
3740164 *0001V,01/02/70 00:24:55.500,1000.006246
3740274 *0001V,01/02/70 00:24:55.600,999.993555
3740367 *0001V,01/02/70 00:24:55.700,1000.010506
3740476 *0001V,01/02/70 00:24:55.800,999.968229
3740570 *0001V,01/02/70 00:24:55.900,999.932626
3740679 *0001V,01/02/70 00:24:56.000,999.885525
3740773 *0001V,01/02/70 00:24:56.100,999.938400
3740866 *0001V,01/02/70 00:24:56.200,999.960745
3740976 *0001V,01/02/70 00:24:56.300,999.960439
3741069 *0001V,01/02/70 00:24:56.400,999.941093
3741178 *0001V,01/02/70 00:24:56.500,999.926775
3741272 *0001V,01/02/70 00:24:56.600,999.925485
3741366 *0001V,01/02/70 00:24:56.700,999.934505
3741475 *0001V,01/02/70 00:24:56.800,999.906889
3741568 *0001V,01/02/70 00:24:56.900,999.896720
3741678 *0001V,01/02/70 00:24:57.000,999.945771
3741771 *0001V,01/02/70 00:24:57.100,1000.009445
3741865 *0001V,01/02/70 00:24:57.200,999.983997
3741974 *0001V,01/02/70 00:24:57.300,999.970925
3742068 *0001V,01/02/70 00:24:57.400,999.977338
3742177 *0001V,01/02/70 00:24:57.500,999.957236
3742270 *0001V,01/02/70 00:24:57.600,999.947354
3742379 *0001V,01/02/70 00:24:57.700,1000.005232
3742473 *0001V,01/02/70 00:24:57.800,1000.033983
3742567 *0001V,01/02/70 00:24:57.900,1000.018229
3742676 *0001V,01/02/70 00:24:58.000,1000.067937
3742769 *0001V,01/02/70 00:24:58.100,1000.082573
3742879 *0001V,01/02/70 00:24:58.200,1000.122541
3742972 *0001V,01/02/70 00:24:58.300,1000.168632
3743066 *0001V,01/02/70 00:24:58.400,1000.152839
3743175 *0001V,01/02/70 00:24:58.500,1000.187878
3743269 *0001V,01/02/70 00:24:58.600,1000.209652
3743378 *0001V,01/02/70 00:24:58.700,1000.253218
3743471 *0001V,01/02/70 00:24:58.800,1000.262212
3743565 *0001V,01/02/70 00:24:58.900,1000.300028
3743674 *0001V,01/02/70 00:24:59.000,1000.332100
3743768 *0001V,01/02/70 00:24:59.100,1000.323859
3743877 *0001V,01/02/70 00:24:59.200,1000.363477
3743971 *0001V,01/02/70 00:24:59.300,1000.376023
3744064 *0001V,01/02/70 00:24:59.400,1000.402232
3744173 *0001V,01/02/70 00:24:59.500,1000.398510
3744267 *0001V,01/02/70 00:24:59.600,1000.434310
3744376 *0001V,01/02/70 00:24:59.700,1000.445463
3744470 *0001V,01/02/70 00:24:59.800,1000.439702
3744579 *0001V,01/02/70 00:24:59.900,1000.458135
3744673 *0001V,01/02/70 00:25:00.000,1000.439836
3744766 *0001V,01/02/70 00:25:00.100,1000.477254
3744875 *0001V,01/02/70 00:25:00.200,1000.478129
3744969 *0001V,01/02/70 00:25:00.300,1000.487651
3745078 *0001V,01/02/70 00:25:00.400,1000.468888
3745172 *0001V,01/02/70 00:25:00.500,1000.439273
3745265 *0001V,01/02/70 00:25:00.600,1000.447325
3745375 *0001V,01/02/70 00:25:00.700,1000.445704
3745468 *0001V,01/02/70 00:25:00.800,1000.445242
3745577 *0001V,01/02/70 00:25:00.900,1000.440238
3745671 *0001V,01/02/70 00:25:01.000,1000.420596
3745765 *0001V,01/02/70 00:25:01.100,1000.377079
3745874 *0001V,01/02/70 00:25:01.200,1000.331010
3745967 *0001V,01/02/70 00:25:01.300,1000.323347
3746077 *0001V,01/02/70 00:25:01.400,1000.316652
3746170 *0001V,01/02/70 00:25:01.500,1000.351014
3746264 *0001V,01/02/70 00:25:01.600,1000.326638
3746373 *0001V,01/02/70 00:25:01.700,1000.312701
3746467 *0001V,01/02/70 00:25:01.800,1000.325091
3746576 *0001V,01/02/70 00:25:01.900,1000.314586
3746669 *0001V,01/02/70 00:25:02.000,1000.308633
3746779 *0001V,01/02/70 00:25:02.100,1000.326785
3746872 *0001V,01/02/70 00:25:02.200,1000.319581
3746966 *0001V,01/02/70 00:25:02.300,1000.303624
3747075 *0001V,01/02/70 00:25:02.400,1000.280379
3747169 *0001V,01/02/70 00:25:02.500,1000.249963
3747278 *0001V,01/02/70 00:25:02.600,1000.147396
3747371 *0001V,01/02/70 00:25:02.700,1000.186274
3747465 *0001V,01/02/70 00:25:02.800,1000.131477
3747574 *0001V,01/02/70 00:25:02.900,1000.177653
3747668 *0001V,01/02/70 00:25:03.000,1000.171568
3747777 *0001V,01/02/70 00:25:03.100,1000.125715
3747871 *0001V,01/02/70 00:25:03.200,1000.130942
3747964 *0001V,01/02/70 00:25:03.300,1000.121917
3748073 *0001V,01/02/70 00:25:03.400,1000.097140
3748167 *0001V,01/02/70 00:25:03.500,1000.051525
3748276 *0001V,01/02/70 00:25:03.600,1000.054497
3748370 *0001V,01/02/70 00:25:03.700,1000.025602
3748479 *0001V,01/02/70 00:25:03.800,1000.004561
3748573 *0001V,01/02/70 00:25:03.900,999.992058
3748666 *0001V,01/02/70 00:25:04.000,999.965603
3748776 *0001V,01/02/70 00:25:04.100,999.992696
3748869 *0001V,01/02/70 00:25:04.200,999.954405
3748978 *0001V,01/02/70 00:25:04.300,999.952947
3749072 *0001V,01/02/70 00:25:04.400,1000.007891
3749165 *0001V,01/02/70 00:25:04.500,1000.010156
3749275 *0001V,01/02/70 00:25:04.600,1000.006197
3749368 *0001V,01/02/70 00:25:04.700,1000.026818
3749477 *0001V,01/02/70 00:25:04.800,1000.061020
3749571 *0001V,01/02/70 00:25:04.900,1000.133338
3749665 *0001V,01/02/70 00:25:05.000,1000.102505
3749774 *0001V,01/02/70 00:25:05.100,1000.104824
3749867 *0001V,01/02/70 00:25:05.200,1000.114883
3749977 *0001V,01/02/70 00:25:05.300,1000.113178
3750070 *0001V,01/02/70 00:25:05.400,1000.148335
3750164 *0001V,01/02/70 00:25:05.500,1000.178748
3750273 *0001V,01/02/70 00:25:05.600,1000.159020
3750367 *0001V,01/02/70 00:25:05.700,1000.204533
3750476 *0001V,01/02/70 00:25:05.800,1000.162369
3750569 *0001V,01/02/70 00:25:05.900,1000.175118
3750679 *0001V,01/02/70 00:25:06.000,1000.163919
3750772 *0001V,01/02/70 00:25:06.100,1000.242326
3750866 *0001V,01/02/70 00:25:06.200,1000.201252
3750975 *0001V,01/02/70 00:25:06.300,1000.182834
3751069 *0001V,01/02/70 00:25:06.400,1000.178573
3751178 *0001V,01/02/70 00:25:06.500,1000.176490
3751271 *0001V,01/02/70 00:25:06.600,1000.207788
3751365 *0001V,01/02/70 00:25:06.700,1000.245091
3751474 *0001V,01/02/70 00:25:06.800,1000.239154
3751568 *0001V,01/02/70 00:25:06.900,1000.281603
3751677 *0001V,01/02/70 00:25:07.000,1000.254689
3751771 *0001V,01/02/70 00:25:07.100,1000.200001
3751864 *0001V,01/02/70 00:25:07.200,1000.208020
3751973 *0001V,01/02/70 00:25:07.300,1000.202019
3752067 *0001V,01/02/70 00:25:07.400,1000.201052
3752176 *0001V,01/02/70 00:25:07.500,1000.231330
3752270 *0001V,01/02/70 00:25:07.600,1000.220282
3752379 *0001V,01/02/70 00:25:07.700,1000.231344
3752473 *0001V,01/02/70 00:25:07.800,1000.221936
3752566 *0001V,01/02/70 00:25:07.900,1000.216687
3752675 *0001V,01/02/70 00:25:08.000,1000.231302
3752769 *0001V,01/02/70 00:25:08.100,1000.229919
3752878 *0001V,01/02/70 00:25:08.200,1000.223440
3752972 *0001V,01/02/70 00:25:08.300,1000.272203
3753065 *0001V,01/02/70 00:25:08.400,1000.246485
3753175 *0001V,01/02/70 00:25:08.500,1000.199675
3753268 *0001V,01/02/70 00:25:08.600,1000.173548
3753377 *0001V,01/02/70 00:25:08.700,1000.173368
3753471 *0001V,01/02/70 00:25:08.800,1000.190215
3753565 *0001V,01/02/70 00:25:08.900,1000.219751
3753674 *0001V,01/02/70 00:25:09.000,1000.158473
3753767 *0001V,01/02/70 00:25:09.100,1000.176018
3753877 *0001V,01/02/70 00:25:09.200,1000.133383
3753970 *0001V,01/02/70 00:25:09.300,1000.160036
3754079 *0001V,01/02/70 00:25:09.400,1000.090430
3754173 *0001V,01/02/70 00:25:09.500,1000.169080
3754267 *0001V,01/02/70 00:25:09.600,1000.171709
3754376 *0001V,01/02/70 00:25:09.700,1000.170831
3754469 *0001V,01/02/70 00:25:09.800,1000.187672
3754579 *0001V,01/02/70 00:25:09.900,1000.180036
3754672 *0001V,01/02/70 00:25:10.000,1000.200327
3754766 *0001V,01/02/70 00:25:10.100,1000.276962
3754875 *0001V,01/02/70 00:25:10.200,1000.251623
3754969 *0001V,01/02/70 00:25:10.300,1000.265260
3755078 *0001V,01/02/70 00:25:10.400,1000.268428
3755171 *0001V,01/02/70 00:25:10.500,1000.251423
3755265 *0001V,01/02/70 00:25:10.600,1000.208814
3755374 *0001V,01/02/70 00:25:10.700,1000.255633
3755468 *0001V,01/02/70 00:25:10.800,1000.252741
3755577 *0001V,01/02/70 00:25:10.900,1000.246778
3755671 *0001V,01/02/70 00:25:11.000,1000.247116
3755764 *0001V,01/02/70 00:25:11.100,1000.306448
3755873 *0001V,01/02/70 00:25:11.200,1000.320609
3755967 *0001V,01/02/70 00:25:11.300,1000.309818
3756076 *0001V,01/02/70 00:25:11.400,1000.310182
3756170 *0001V,01/02/70 00:25:11.500,1000.308550
3756279 *0001V,01/02/70 00:25:11.600,1000.331732
3756373 *0001V,01/02/70 00:25:11.700,1000.324250
3756466 *0001V,01/02/70 00:25:11.800,1000.307877
3756575 *0001V,01/02/70 00:25:11.900,1000.321107
3756669 *0001V,01/02/70 00:25:12.000,1000.376870
3756778 *0001V,01/02/70 00:25:12.100,1000.393560
3756872 *0001V,01/02/70 00:25:12.200,1000.380966
3756965 *0001V,01/02/70 00:25:12.300,1000.329240
3757075 *0001V,01/02/70 00:25:12.400,1000.308475
3757168 *0001V,01/02/70 00:25:12.500,1000.284796
3757277 *0001V,01/02/70 00:25:12.600,1000.312837
3757371 *0001V,01/02/70 00:25:12.700,1000.313652
3757465 *0001V,01/02/70 00:25:12.800,1000.324611
3757574 *0001V,01/02/70 00:25:12.900,1000.269055
3757667 *0001V,01/02/70 00:25:13.000,1000.218433
3757777 *0001V,01/02/70 00:25:13.100,1000.198734
3757870 *0001V,01/02/70 00:25:13.200,1000.199239
3757964 *0001V,01/02/70 00:25:13.300,1000.163807
3758073 *0001V,01/02/70 00:25:13.400,1000.097044
3758167 *0001V,01/02/70 00:25:13.500,1000.066558
3758276 *0001V,01/02/70 00:25:13.600,1000.058984
3758369 *0001V,01/02/70 00:25:13.700,1000.041121
3758479 *0001V,01/02/70 00:25:13.800,1000.061686
3758572 *0001V,01/02/70 00:25:13.900,1000.035486
3758666 *0001V,01/02/70 00:25:14.000,1000.049819
3758775 *0001V,01/02/70 00:25:14.100,1000.026646
3758869 *0001V,01/02/70 00:25:14.200,1000.008370
3758978 *0001V,01/02/70 00:25:14.300,999.980060
3759072 *0001V,01/02/70 00:25:14.400,999.956324
3759165 *0001V,01/02/70 00:25:14.500,1000.032542
3759274 *0001V,01/02/70 00:25:14.600,1000.048114
3759368 *0001V,01/02/70 00:25:14.700,1000.052868
3759477 *0001V,01/02/70 00:25:14.800,1000.072711
3759571 *0001V,01/02/70 00:25:14.900,1000.077027
3759664 *0001V,01/02/70 00:25:15.000,1000.050290
3759773 *0001V,01/02/70 00:25:15.100,1000.059204
3759867 *0001V,01/02/70 00:25:15.200,1000.081043
3759976 *0001V,01/02/70 00:25:15.300,1000.111622
3800070 *0001V,01/02/70 00:25:15.400,1000.076953
3800179 *0001V,01/02/70 00:25:15.500,1000.019359
3800273 *0001V,01/02/70 00:25:15.600,1000.074601
3800366 *0001V,01/02/70 00:25:15.700,1000.153341
3800475 *0001V,01/02/70 00:25:15.800,1000.171273
3800569 *0001V,01/02/70 00:25:15.900,1000.248901
3800678 *0001V,01/02/70 00:25:16.000,1000.213400
3800772 *0001V,01/02/70 00:25:16.100,1000.217052
3800865 *0001V,01/02/70 00:25:16.200,1000.242523
3800975 *0001V,01/02/70 00:25:16.300,1000.316753
3801068 *0001V,01/02/70 00:25:16.400,1000.291684
3801177 *0001V,01/02/70 00:25:16.500,1000.332246
3801271 *0001V,01/02/70 00:25:16.600,1000.363983
3801365 *0001V,01/02/70 00:25:16.700,1000.348177
3801474 *0001V,01/02/70 00:25:16.800,1000.387741
3801567 *0001V,01/02/70 00:25:16.900,1000.355043
3801677 *0001V,01/02/70 00:25:17.000,1000.351421
3801770 *0001V,01/02/70 00:25:17.100,1000.343098
3801864 *0001V,01/02/70 00:25:17.200,1000.311956
3801973 *0001V,01/02/70 00:25:17.300,1000.307862
3802067 *0001V,01/02/70 00:25:17.400,1000.315892
3802176 *0001V,01/02/70 00:25:17.500,1000.325251
3802269 *0001V,01/02/70 00:25:17.600,1000.292256
3802379 *0001V,01/02/70 00:25:17.700,1000.319670
3802472 *0001V,01/02/70 00:25:17.800,1000.329789
3802566 *0001V,01/02/70 00:25:17.900,1000.345787
3802675 *0001V,01/02/70 00:25:18.000,1000.333527
3802769 *0001V,01/02/70 00:25:18.100,1000.323636
3802878 *0001V,01/02/70 00:25:18.200,1000.321074
3802971 *0001V,01/02/70 00:25:18.300,1000.338140
3803065 *0001V,01/02/70 00:25:18.400,1000.307596
3803174 *0001V,01/02/70 00:25:18.500,1000.289144
3803268 *0001V,01/02/70 00:25:18.600,1000.249468
3803377 *0001V,01/02/70 00:25:18.700,1000.244609
3803471 *0001V,01/02/70 00:25:18.800,1000.243660
3803564 *0001V,01/02/70 00:25:18.900,1000.253262
3803674 *0001V,01/02/70 00:25:19.000,1000.244452
3803767 *0001V,01/02/70 00:25:19.100,1000.203963
3803876 *0001V,01/02/70 00:25:19.200,1000.205992
3803970 *0001V,01/02/70 00:25:19.300,1000.181877
3804079 *0001V,01/02/70 00:25:19.400,1000.167861
3804173 *0001V,01/02/70 00:25:19.500,1000.136241
3804266 *0001V,01/02/70 00:25:19.600,1000.153729
3804376 *0001V,01/02/70 00:25:19.700,1000.205776
3804469 *0001V,01/02/70 00:25:19.800,1000.195541
3804578 *0001V,01/02/70 00:25:19.900,1000.222913
3804672 *0001V,01/02/70 00:25:20.000,1000.169834
3804766 *0001V,01/02/70 00:25:20.100,1000.165385
3804875 *0001V,01/02/70 00:25:20.200,1000.141200
3804968 *0001V,01/02/70 00:25:20.300,1000.089894
3805078 *0001V,01/02/70 00:25:20.400,1000.070911
3805171 *0001V,01/02/70 00:25:20.500,1000.080703
3805265 *0001V,01/02/70 00:25:20.600,1000.070306
3805374 *0001V,01/02/70 00:25:20.700,1000.054043
3805468 *0001V,01/02/70 00:25:20.800,1000.061827
3805577 *0001V,01/02/70 00:25:20.900,1000.092701
3805670 *0001V,01/02/70 00:25:21.000,1000.143482
3805780 *0001V,01/02/70 00:25:21.100,1000.131501
3805873 *0001V,01/02/70 00:25:21.200,1000.095175
3805967 *0001V,01/02/70 00:25:21.300,1000.161685
3806076 *0001V,01/02/70 00:25:21.400,1000.184414
3806170 *0001V,01/02/70 00:25:21.500,1000.216749
3806279 *0001V,01/02/70 00:25:21.600,1000.164460
3806372 *0001V,01/02/70 00:25:21.700,1000.245017
3806466 *0001V,01/02/70 00:25:21.800,1000.232633
3806575 *0001V,01/02/70 00:25:21.900,1000.244066
3806669 *0001V,01/02/70 00:25:22.000,1000.298816
3806778 *0001V,01/02/70 00:25:22.100,1000.286402
3806872 *0001V,01/02/70 00:25:22.200,1000.315352
3806965 *0001V,01/02/70 00:25:22.300,1000.333761
3807074 *0001V,01/02/70 00:25:22.400,1000.325636
3807168 *0001V,01/02/70 00:25:22.500,1000.360255
3807277 *0001V,01/02/70 00:25:22.600,1000.391395
3807371 *0001V,01/02/70 00:25:22.700,1000.373502
3807464 *0001V,01/02/70 00:25:22.800,1000.377566
3807574 *0001V,01/02/70 00:25:22.900,1000.409286
3807667 *0001V,01/02/70 00:25:23.000,1000.407128
3807776 *0001V,01/02/70 00:25:23.100,1000.416685
3807870 *0001V,01/02/70 00:25:23.200,1000.409017
3807979 *0001V,01/02/70 00:25:23.300,1000.419598
3808073 *0001V,01/02/70 00:25:23.400,1000.418052
3808166 *0001V,01/02/70 00:25:23.500,1000.455894
3808276 *0001V,01/02/70 00:25:23.600,1000.438916
3808369 *0001V,01/02/70 00:25:23.700,1000.440801
3808478 *0001V,01/02/70 00:25:23.800,1000.449988
3808572 *0001V,01/02/70 00:25:23.900,1000.440938
3808666 *0001V,01/02/70 00:25:24.000,1000.415665
3808775 *0001V,01/02/70 00:25:24.100,1000.389492
3808868 *0001V,01/02/70 00:25:24.200,1000.372524
3808978 *0001V,01/02/70 00:25:24.300,1000.335206
3809071 *0001V,01/02/70 00:25:24.400,1000.331782
3809165 *0001V,01/02/70 00:25:24.500,1000.320162
3809274 *0001V,01/02/70 00:25:24.600,1000.311887
3809368 *0001V,01/02/70 00:25:24.700,1000.272359
3809477 *0001V,01/02/70 00:25:24.800,1000.249552
3809570 *0001V,01/02/70 00:25:24.900,1000.237407
3809664 *0001V,01/02/70 00:25:25.000,1000.244236
3809773 *0001V,01/02/70 00:25:25.100,1000.236414
3809867 *0001V,01/02/70 00:25:25.200,1000.242020
3809976 *0001V,01/02/70 00:25:25.300,1000.201659
3810070 *0001V,01/02/70 00:25:25.400,1000.188057
3810179 *0001V,01/02/70 00:25:25.500,1000.170017
3810272 *0001V,01/02/70 00:25:25.600,1000.149419
3810366 *0001V,01/02/70 00:25:25.700,1000.128421
3810475 *0001V,01/02/70 00:25:25.800,1000.111414
3810569 *0001V,01/02/70 00:25:25.900,1000.053350
3810678 *0001V,01/02/70 00:25:26.000,1000.079546
3810772 *0001V,01/02/70 00:25:26.100,1000.096266
3810865 *0001V,01/02/70 00:25:26.200,1000.066952
3810974 *0001V,01/02/70 00:25:26.300,1000.051075
3811068 *0001V,01/02/70 00:25:26.400,1000.016519
3811177 *0001V,01/02/70 00:25:26.500,1000.030928
3811271 *0001V,01/02/70 00:25:26.600,999.979047
3811364 *0001V,01/02/70 00:25:26.700,1000.015602
3811474 *0001V,01/02/70 00:25:26.800,1000.007053
3811567 *0001V,01/02/70 00:25:26.900,1000.033112
3811676 *0001V,01/02/70 00:25:27.000,1000.040215
3811770 *0001V,01/02/70 00:25:27.100,1000.016820
3811864 *0001V,01/02/70 00:25:27.200,999.991421
3811973 *0001V,01/02/70 00:25:27.300,999.974166
3812066 *0001V,01/02/70 00:25:27.400,999.963776
3812176 *0001V,01/02/70 00:25:27.500,999.980095
3812269 *0001V,01/02/70 00:25:27.600,1000.018347
3812378 *0001V,01/02/70 00:25:27.700,1000.055128
3812472 *0001V,01/02/70 00:25:27.800,1000.032423
3812566 *0001V,01/02/70 00:25:27.900,1000.046030
3812675 *0001V,01/02/70 00:25:28.000,1000.051035
3812768 *0001V,01/02/70 00:25:28.100,1000.035723
3812878 *0001V,01/02/70 00:25:28.200,1000.074814
3812971 *0001V,01/02/70 00:25:28.300,1000.130225
3813065 *0001V,01/02/70 00:25:28.400,1000.156843
3813174 *0001V,01/02/70 00:25:28.500,1000.138557
3813268 *0001V,01/02/70 00:25:28.600,1000.147902
3813377 *0001V,01/02/70 00:25:28.700,1000.146548
3813470 *0001V,01/02/70 00:25:28.800,1000.146421
3813564 *0001V,01/02/70 00:25:28.900,1000.179983
3813673 *0001V,01/02/70 00:25:29.000,1000.240809
3813767 *0001V,01/02/70 00:25:29.100,1000.243194
3813876 *0001V,01/02/70 00:25:29.200,1000.243041
3813970 *0001V,01/02/70 00:25:29.300,1000.201420
3814079 *0001V,01/02/70 00:25:29.400,1000.230435
3814172 *0001V,01/02/70 00:25:29.500,1000.254850
3814266 *0001V,01/02/70 00:25:29.600,1000.305452
3814375 *0001V,01/02/70 00:25:29.700,1000.266485
3814469 *0001V,01/02/70 00:25:29.800,1000.222112
3814578 *0001V,01/02/70 00:25:29.900,1000.269447
3814672 *0001V,01/02/70 00:25:30.000,1000.264930
3814765 *0001V,01/02/70 00:25:30.100,1000.328113
3814874 *0001V,01/02/70 00:25:30.200,1000.335114
3814968 *0001V,01/02/70 00:25:30.300,1000.374089
3815077 *0001V,01/02/70 00:25:30.400,1000.392720
3815171 *0001V,01/02/70 00:25:30.500,1000.411150
3815264 *0001V,01/02/70 00:25:30.600,1000.445913
3815374 *0001V,01/02/70 00:25:30.700,1000.436894
3815467 *0001V,01/02/70 00:25:30.800,1000.467239
3815576 *0001V,01/02/70 00:25:30.900,1000.483047
3815670 *0001V,01/02/70 00:25:31.000,1000.479317
3815779 *0001V,01/02/70 00:25:31.100,1000.521996
3815873 *0001V,01/02/70 00:25:31.200,1000.523623
3815966 *0001V,01/02/70 00:25:31.300,1000.540472
3816076 *0001V,01/02/70 00:25:31.400,1000.543876
3816169 *0001V,01/02/70 00:25:31.500,1000.571895
3816278 *0001V,01/02/70 00:25:31.600,1000.566348
3816372 *0001V,01/02/70 00:25:31.700,1000.525964
3816466 *0001V,01/02/70 00:25:31.800,1000.540856
3816575 *0001V,01/02/70 00:25:31.900,1000.464349
3816668 *0001V,01/02/70 00:25:32.000,1000.377311
3816778 *0001V,01/02/70 00:25:32.100,1000.372230
3816871 *0001V,01/02/70 00:25:32.200,1000.443691
3816965 *0001V,01/02/70 00:25:32.300,1000.415312
3817074 *0001V,01/02/70 00:25:32.400,1000.394097
3817168 *0001V,01/02/70 00:25:32.500,1000.368235
3817277 *0001V,01/02/70 00:25:32.600,1000.323309
3817370 *0001V,01/02/70 00:25:32.700,1000.309961
3817480 *0001V,01/02/70 00:25:32.800,1000.303048
3817573 *0001V,01/02/70 00:25:32.900,1000.243613
3817667 *0001V,01/02/70 00:25:33.000,1000.268016
3817776 *0001V,01/02/70 00:25:33.100,1000.229505
3817870 *0001V,01/02/70 00:25:33.200,1000.148786
3817979 *0001V,01/02/70 00:25:33.300,1000.074683
3818072 *0001V,01/02/70 00:25:33.400,1000.099132
3818166 *0001V,01/02/70 00:25:33.500,1000.051847
3818275 *0001V,01/02/70 00:25:33.600,1000.023301
3818369 *0001V,01/02/70 00:25:33.700,999.984053
3818478 *0001V,01/02/70 00:25:33.800,999.975674
3818572 *0001V,01/02/70 00:25:33.900,999.950439
3818665 *0001V,01/02/70 00:25:34.000,999.889840
3818774 *0001V,01/02/70 00:25:34.100,999.771719
3818868 *0001V,01/02/70 00:25:34.200,999.683751
3818977 *0001V,01/02/70 00:25:34.300,999.740272
3819071 *0001V,01/02/70 00:25:34.400,999.779685
3819164 *0001V,01/02/70 00:25:34.500,999.812117
3819274 *0001V,01/02/70 00:25:34.600,999.839181
3819367 *0001V,01/02/70 00:25:34.700,999.764260
3819476 *0001V,01/02/70 00:25:34.800,999.761693
3819570 *0001V,01/02/70 00:25:34.900,999.714947
3819664 *0001V,01/02/70 00:25:35.000,999.708830
3819773 *0001V,01/02/70 00:25:35.100,999.634485
3819866 *0001V,01/02/70 00:25:35.200,999.592246
3819976 *0001V,01/02/70 00:25:35.300,999.585147
3820069 *0001V,01/02/70 00:25:35.400,999.557022
3820178 *0001V,01/02/70 00:25:35.500,999.507244
3820272 *0001V,01/02/70 00:25:35.600,999.507402
3820366 *0001V,01/02/70 00:25:35.700,999.519938
3820475 *0001V,01/02/70 00:25:35.800,999.600608
3820568 *0001V,01/02/70 00:25:35.900,999.582686
3820678 *0001V,01/02/70 00:25:36.000,999.535908
3820771 *0001V,01/02/70 00:25:36.100,999.602986
3820865 *0001V,01/02/70 00:25:36.200,999.637692
3820974 *0001V,01/02/70 00:25:36.300,999.633810
3821068 *0001V,01/02/70 00:25:36.400,999.659363
3821177 *0001V,01/02/70 00:25:36.500,999.638082
3821270 *0001V,01/02/70 00:25:36.600,999.670959
3821364 *0001V,01/02/70 00:25:36.700,999.743174
3821473 *0001V,01/02/70 00:25:36.800,999.800559
3821567 *0001V,01/02/70 00:25:36.900,999.791455
3821676 *0001V,01/02/70 00:25:37.000,999.789122
3821770 *0001V,01/02/70 00:25:37.100,999.868804
3821879 *0001V,01/02/70 00:25:37.200,999.867134
3821972 *0001V,01/02/70 00:25:37.300,999.884023
3822066 *0001V,01/02/70 00:25:37.400,999.886221
3822175 *0001V,01/02/70 00:25:37.500,999.969026
3822269 *0001V,01/02/70 00:25:37.600,1000.033240
3822378 *0001V,01/02/70 00:25:37.700,1000.063760
3822472 *0001V,01/02/70 00:25:37.800,1000.082677
3822565 *0001V,01/02/70 00:25:37.900,1000.107630
3822674 *0001V,01/02/70 00:25:38.000,1000.143987
3822768 *0001V,01/02/70 00:25:38.100,1000.150960
3822877 *0001V,01/02/70 00:25:38.200,1000.191919
3822971 *0001V,01/02/70 00:25:38.300,1000.230935
3823064 *0001V,01/02/70 00:25:38.400,1000.234657
3823174 *0001V,01/02/70 00:25:38.500,1000.255111
3823267 *0001V,01/02/70 00:25:38.600,1000.241612
3823376 *0001V,01/02/70 00:25:38.700,1000.327605
3823470 *0001V,01/02/70 00:25:38.800,1000.346562
3823579 *0001V,01/02/70 00:25:38.900,1000.357770
3823673 *0001V,01/02/70 00:25:39.000,1000.384451
3823766 *0001V,01/02/70 00:25:39.100,1000.387067
3823876 *0001V,01/02/70 00:25:39.200,1000.415593
3823969 *0001V,01/02/70 00:25:39.300,1000.404147
3824078 *0001V,01/02/70 00:25:39.400,1000.418620
3824172 *0001V,01/02/70 00:25:39.500,1000.404234
3824266 *0001V,01/02/70 00:25:39.600,1000.382416
3824375 *0001V,01/02/70 00:25:39.700,1000.347904
3824468 *0001V,01/02/70 00:25:39.800,1000.349199
3824578 *0001V,01/02/70 00:25:39.900,1000.309413
3824671 *0001V,01/02/70 00:25:40.000,1000.309999
3824765 *0001V,01/02/70 00:25:40.100,1000.323664
3824874 *0001V,01/02/70 00:25:40.200,1000.295914
3824968 *0001V,01/02/70 00:25:40.300,1000.260169
3825077 *0001V,01/02/70 00:25:40.400,1000.244481
3825170 *0001V,01/02/70 00:25:40.500,1000.204792
3825264 *0001V,01/02/70 00:25:40.600,1000.205298
3825373 *0001V,01/02/70 00:25:40.700,1000.175369
3825467 *0001V,01/02/70 00:25:40.800,1000.179738
3825576 *0001V,01/02/70 00:25:40.900,1000.091463
3825670 *0001V,01/02/70 00:25:41.000,1000.090664
3825779 *0001V,01/02/70 00:25:41.100,1000.025108
3825872 *0001V,01/02/70 00:25:41.200,999.985801
3825966 *0001V,01/02/70 00:25:41.300,999.973072
3826075 *0001V,01/02/70 00:25:41.400,999.958605
3826169 *0001V,01/02/70 00:25:41.500,999.966625
3826278 *0001V,01/02/70 00:25:41.600,999.944111
3826372 *0001V,01/02/70 00:25:41.700,999.947280
3826465 *0001V,01/02/70 00:25:41.800,999.880649
3826574 *0001V,01/02/70 00:25:41.900,999.915873
3826668 *0001V,01/02/70 00:25:42.000,999.929148
3826777 *0001V,01/02/70 00:25:42.100,999.899189
3826871 *0001V,01/02/70 00:25:42.200,999.880450
3826964 *0001V,01/02/70 00:25:42.300,999.864696
3827074 *0001V,01/02/70 00:25:42.400,999.973771
3827167 *0001V,01/02/70 00:25:42.500,999.980069
3827276 *0001V,01/02/70 00:25:42.600,999.966158
3827370 *0001V,01/02/70 00:25:42.700,999.913251
3827464 *0001V,01/02/70 00:25:42.800,999.937129
3827573 *0001V,01/02/70 00:25:42.900,999.909436
3827666 *0001V,01/02/70 00:25:43.000,1000.005533
3827776 *0001V,01/02/70 00:25:43.100,999.995484
3827869 *0001V,01/02/70 00:25:43.200,1000.050075
3827978 *0001V,01/02/70 00:25:43.300,1000.005887
3828072 *0001V,01/02/70 00:25:43.400,1000.067265
3828166 *0001V,01/02/70 00:25:43.500,1000.077925
3828275 *0001V,01/02/70 00:25:43.600,1000.102348
3828368 *0001V,01/02/70 00:25:43.700,1000.149738
3828478 *0001V,01/02/70 00:25:43.800,1000.137072
3828571 *0001V,01/02/70 00:25:43.900,1000.156871
3828665 *0001V,01/02/70 00:25:44.000,1000.195740
3828774 *0001V,01/02/70 00:25:44.100,1000.222661
3828868 *0001V,01/02/70 00:25:44.200,1000.245573
3828977 *0001V,01/02/70 00:25:44.300,1000.223036
3829070 *0001V,01/02/70 00:25:44.400,1000.192629
3829180 *0001V,01/02/70 00:25:44.500,1000.202433
3829273 *0001V,01/02/70 00:25:44.600,1000.144770
3829367 *0001V,01/02/70 00:25:44.700,1000.167816
3829476 *0001V,01/02/70 00:25:44.800,1000.134765
3829570 *0001V,01/02/70 00:25:44.900,1000.135415
3829679 *0001V,01/02/70 00:25:45.000,1000.139110
3829772 *0001V,01/02/70 00:25:45.100,1000.147105
3829866 *0001V,01/02/70 00:25:45.200,1000.125272
3829975 *0001V,01/02/70 00:25:45.300,1000.103141
3830069 *0001V,01/02/70 00:25:45.400,1000.070164
3830178 *0001V,01/02/70 00:25:45.500,1000.055431
3830272 *0001V,01/02/70 00:25:45.600,1000.032798
3830365 *0001V,01/02/70 00:25:45.700,1000.007683
3830474 *0001V,01/02/70 00:25:45.800,1000.057057
3830568 *0001V,01/02/70 00:25:45.900,1000.034864
3830677 *0001V,01/02/70 00:25:46.000,999.963471
3830771 *0001V,01/02/70 00:25:46.100,1000.040477
3830864 *0001V,01/02/70 00:25:46.200,1000.030528
3830974 *0001V,01/02/70 00:25:46.300,1000.052910
3831067 *0001V,01/02/70 00:25:46.400,1000.033105
3831176 *0001V,01/02/70 00:25:46.500,1000.044266
3831270 *0001V,01/02/70 00:25:46.600,1000.031256
3831379 *0001V,01/02/70 00:25:46.700,999.995219
3831473 *0001V,01/02/70 00:25:46.800,1000.004603
3831566 *0001V,01/02/70 00:25:46.900,1000.039873
3831676 *0001V,01/02/70 00:25:47.000,1000.057632
3831769 *0001V,01/02/70 00:25:47.100,1000.063028
3831878 *0001V,01/02/70 00:25:47.200,1000.046134
3831972 *0001V,01/02/70 00:25:47.300,1000.018139
3832066 *0001V,01/02/70 00:25:47.400,1000.029655
3832175 *0001V,01/02/70 00:25:47.500,1000.037194
3832268 *0001V,01/02/70 00:25:47.600,1000.051970
3832378 *0001V,01/02/70 00:25:47.700,1000.026580
3832471 *0001V,01/02/70 00:25:47.800,1000.104770
3832565 *0001V,01/02/70 00:25:47.900,1000.101640
3832674 *0001V,01/02/70 00:25:48.000,1000.142781
3832768 *0001V,01/02/70 00:25:48.100,1000.154952
3832877 *0001V,01/02/70 00:25:48.200,1000.204462
3832970 *0001V,01/02/70 00:25:48.300,1000.205518
3833080 *0001V,01/02/70 00:25:48.400,1000.208873
3833173 *0001V,01/02/70 00:25:48.500,1000.211158
3833267 *0001V,01/02/70 00:25:48.600,1000.189231
3833376 *0001V,01/02/70 00:25:48.700,1000.208465
3833470 *0001V,01/02/70 00:25:48.800,1000.189392
3833579 *0001V,01/02/70 00:25:48.900,1000.213307
3833672 *0001V,01/02/70 00:25:49.000,1000.212115
3833766 *0001V,01/02/70 00:25:49.100,1000.206105
3833875 *0001V,01/02/70 00:25:49.200,1000.171196
3833969 *0001V,01/02/70 00:25:49.300,1000.203352
3834078 *0001V,01/02/70 00:25:49.400,1000.190877
3834172 *0001V,01/02/70 00:25:49.500,1000.202909
3834265 *0001V,01/02/70 00:25:49.600,1000.200762
3834374 *0001V,01/02/70 00:25:49.700,1000.179953
3834468 *0001V,01/02/70 00:25:49.800,1000.143765
3834577 *0001V,01/02/70 00:25:49.900,1000.083581
3834671 *0001V,01/02/70 00:25:50.000,999.996987
3834764 *0001V,01/02/70 00:25:50.100,999.980149
3834874 *0001V,01/02/70 00:25:50.200,999.951975
3834967 *0001V,01/02/70 00:25:50.300,1000.034421
3835076 *0001V,01/02/70 00:25:50.400,999.974093
3835170 *0001V,01/02/70 00:25:50.500,1000.006751
3835279 *0001V,01/02/70 00:25:50.600,1000.015438
3835373 *0001V,01/02/70 00:25:50.700,1000.018810
3835466 *0001V,01/02/70 00:25:50.800,999.984493
3835576 *0001V,01/02/70 00:25:50.900,1000.002336
3835669 *0001V,01/02/70 00:25:51.000,999.997916
3835778 *0001V,01/02/70 00:25:51.100,999.984084
3835872 *0001V,01/02/70 00:25:51.200,999.950221
3835966 *0001V,01/02/70 00:25:51.300,999.988194
3836075 *0001V,01/02/70 00:25:51.400,999.952014
3836168 *0001V,01/02/70 00:25:51.500,999.973756
3836278 *0001V,01/02/70 00:25:51.600,999.919344
3836371 *0001V,01/02/70 00:25:51.700,999.906958
3836465 *0001V,01/02/70 00:25:51.800,999.934297
3836574 *0001V,01/02/70 00:25:51.900,999.903590
3836668 *0001V,01/02/70 00:25:52.000,999.941201
3836777 *0001V,01/02/70 00:25:52.100,1000.009567
3836870 *0001V,01/02/70 00:25:52.200,1000.025545
3836964 *0001V,01/02/70 00:25:52.300,1000.094476
3837073 *0001V,01/02/70 00:25:52.400,1000.172572
3837167 *0001V,01/02/70 00:25:52.500,1000.165862
3837276 *0001V,01/02/70 00:25:52.600,1000.197446
3837370 *0001V,01/02/70 00:25:52.700,1000.130323
3837479 *0001V,01/02/70 00:25:52.800,1000.193163
3837572 *0001V,01/02/70 00:25:52.900,1000.250760
3837666 *0001V,01/02/70 00:25:53.000,1000.236596
3837775 *0001V,01/02/70 00:25:53.100,1000.272382
3837869 *0001V,01/02/70 00:25:53.200,1000.258624
3837978 *0001V,01/02/70 00:25:53.300,1000.306714
3838072 *0001V,01/02/70 00:25:53.400,1000.324656
3838165 *0001V,01/02/70 00:25:53.500,1000.316756
3838274 *0001V,01/02/70 00:25:53.600,1000.287142
3838368 *0001V,01/02/70 00:25:53.700,1000.317572
3838477 *0001V,01/02/70 00:25:53.800,1000.327247
3838571 *0001V,01/02/70 00:25:53.900,1000.297809
3838664 *0001V,01/02/70 00:25:54.000,1000.315140
3838774 *0001V,01/02/70 00:25:54.100,1000.266794
3838867 *0001V,01/02/70 00:25:54.200,1000.259703
3838976 *0001V,01/02/70 00:25:54.300,1000.272077
3839070 *0001V,01/02/70 00:25:54.400,1000.273754
3839179 *0001V,01/02/70 00:25:54.500,1000.254889
3839273 *0001V,01/02/70 00:25:54.600,1000.238996
3839366 *0001V,01/02/70 00:25:54.700,1000.203019
3839476 *0001V,01/02/70 00:25:54.800,1000.178761
3839569 *0001V,01/02/70 00:25:54.900,1000.194565
3839678 *0001V,01/02/70 00:25:55.000,1000.181016
3839772 *0001V,01/02/70 00:25:55.100,1000.151583
3839866 *0001V,01/02/70 00:25:55.200,1000.120199
3839975 *0001V,01/02/70 00:25:55.300,1000.091768
3840068 *0001V,01/02/70 00:25:55.400,1000.091506
3840178 *0001V,01/02/70 00:25:55.500,1000.090555
3840271 *0001V,01/02/70 00:25:55.600,1000.038879
3840365 *0001V,01/02/70 00:25:55.700,999.990820
3840474 *0001V,01/02/70 00:25:55.800,1000.001916
3840568 *0001V,01/02/70 00:25:55.900,1000.011270
3840677 *0001V,01/02/70 00:25:56.000,1000.029041
3840770 *0001V,01/02/70 00:25:56.100,1000.016929
3840880 *0001V,01/02/70 00:25:56.200,1000.003807
3840973 *0001V,01/02/70 00:25:56.300,999.972599
3841067 *0001V,01/02/70 00:25:56.400,999.957051
3841176 *0001V,01/02/70 00:25:56.500,999.944194
3841270 *0001V,01/02/70 00:25:56.600,999.958598
3841379 *0001V,01/02/70 00:25:56.700,999.913096
3841473 *0001V,01/02/70 00:25:56.800,999.881441
3841566 *0001V,01/02/70 00:25:56.900,999.829672
3841675 *0001V,01/02/70 00:25:57.000,999.835442
3841769 *0001V,01/02/70 00:25:57.100,999.822861
3841878 *0001V,01/02/70 00:25:57.200,999.806626
3841972 *0001V,01/02/70 00:25:57.300,999.827877
3842065 *0001V,01/02/70 00:25:57.400,999.832724
3842175 *0001V,01/02/70 00:25:57.500,999.893402
3842268 *0001V,01/02/70 00:25:57.600,999.950398
3842377 *0001V,01/02/70 00:25:57.700,999.962284
3842471 *0001V,01/02/70 00:25:57.800,999.931085
3842565 *0001V,01/02/70 00:25:57.900,999.995694
3842674 *0001V,01/02/70 00:25:58.000,999.982787
3842767 *0001V,01/02/70 00:25:58.100,1000.016907
3842876 *0001V,01/02/70 00:25:58.200,1000.044789
3842970 *0001V,01/02/70 00:25:58.300,1000.110586
3843079 *0001V,01/02/70 00:25:58.400,1000.092458
3843173 *0001V,01/02/70 00:25:58.500,1000.074064
3843266 *0001V,01/02/70 00:25:58.600,1000.142424
3843376 *0001V,01/02/70 00:25:58.700,1000.189325
3843469 *0001V,01/02/70 00:25:58.800,1000.204272
3843578 *0001V,01/02/70 00:25:58.900,1000.206866
3843672 *0001V,01/02/70 00:25:59.000,1000.171485
3843766 *0001V,01/02/70 00:25:59.100,1000.154928
3843875 *0001V,01/02/70 00:25:59.200,1000.149299
3843968 *0001V,01/02/70 00:25:59.300,1000.082503
3844078 *0001V,01/02/70 00:25:59.400,1000.098121
3844171 *0001V,01/02/70 00:25:59.500,1000.162143
3844265 *0001V,01/02/70 00:25:59.600,1000.116343
3844374 *0001V,01/02/70 00:25:59.700,1000.175150
3844468 *0001V,01/02/70 00:25:59.800,1000.187414
3844577 *0001V,01/02/70 00:25:59.900,1000.148516
3844670 *0001V,01/02/70 00:26:00.000,1000.141260
3844780 *0001V,01/02/70 00:26:00.100,1000.142995
3844873 *0001V,01/02/70 00:26:00.200,1000.187654
3844967 *0001V,01/02/70 00:26:00.300,1000.138533
3845076 *0001V,01/02/70 00:26:00.400,1000.119027
3845170 *0001V,01/02/70 00:26:00.500,1000.136576
3845279 *0001V,01/02/70 00:26:00.600,1000.056989
3845372 *0001V,01/02/70 00:26:00.700,1000.048726
3845466 *0001V,01/02/70 00:26:00.800,1000.049882
3845575 *0001V,01/02/70 00:26:00.900,1000.058198
3845669 *0001V,01/02/70 00:26:01.000,1000.020682
3845778 *0001V,01/02/70 00:26:01.100,999.990947
3845872 *0001V,01/02/70 00:26:01.200,999.993139
3845965 *0001V,01/02/70 00:26:01.300,999.928473
3846075 *0001V,01/02/70 00:26:01.400,999.944776
3846168 *0001V,01/02/70 00:26:01.500,999.911985
3846277 *0001V,01/02/70 00:26:01.600,999.933689
3846371 *0001V,01/02/70 00:26:01.700,999.969708
3846465 *0001V,01/02/70 00:26:01.800,999.973853
3846574 *0001V,01/02/70 00:26:01.900,999.958307
3846667 *0001V,01/02/70 00:26:02.000,999.976372
3846777 *0001V,01/02/70 00:26:02.100,999.958085
3846870 *0001V,01/02/70 00:26:02.200,999.998632
3846964 *0001V,01/02/70 00:26:02.300,999.996095
3847073 *0001V,01/02/70 00:26:02.400,999.943725
3847167 *0001V,01/02/70 00:26:02.500,999.960360
3847276 *0001V,01/02/70 00:26:02.600,1000.011926
3847369 *0001V,01/02/70 00:26:02.700,1000.028215
3847478 *0001V,01/02/70 00:26:02.800,1000.016511
3847572 *0001V,01/02/70 00:26:02.900,1000.007647
3847666 *0001V,01/02/70 00:26:03.000,1000.048179
3847775 *0001V,01/02/70 00:26:03.100,1000.036059
3847868 *0001V,01/02/70 00:26:03.200,1000.055806
3847978 *0001V,01/02/70 00:26:03.300,1000.093602
3848071 *0001V,01/02/70 00:26:03.400,1000.059426
3848165 *0001V,01/02/70 00:26:03.500,1000.088127
3848274 *0001V,01/02/70 00:26:03.600,1000.112815
3848368 *0001V,01/02/70 00:26:03.700,1000.124028
3848477 *0001V,01/02/70 00:26:03.800,1000.134047
3848570 *0001V,01/02/70 00:26:03.900,1000.123460
3848664 *0001V,01/02/70 00:26:04.000,1000.111693
3848773 *0001V,01/02/70 00:26:04.100,1000.084820
3848867 *0001V,01/02/70 00:26:04.200,1000.088025
3848976 *0001V,01/02/70 00:26:04.300,1000.123748
3849070 *0001V,01/02/70 00:26:04.400,1000.110654
3849179 *0001V,01/02/70 00:26:04.500,1000.094203
3849272 *0001V,01/02/70 00:26:04.600,1000.088418
3849366 *0001V,01/02/70 00:26:04.700,1000.112512
3849475 *0001V,01/02/70 00:26:04.800,1000.100577
3849569 *0001V,01/02/70 00:26:04.900,1000.117916
3849678 *0001V,01/02/70 00:26:05.000,1000.115047
3849772 *0001V,01/02/70 00:26:05.100,1000.142130
3849865 *0001V,01/02/70 00:26:05.200,1000.149510
3849974 *0001V,01/02/70 00:26:05.300,1000.168951
3850068 *0001V,01/02/70 00:26:05.400,1000.145919
3850177 *0001V,01/02/70 00:26:05.500,1000.198028
3850271 *0001V,01/02/70 00:26:05.600,1000.199571
3850364 *0001V,01/02/70 00:26:05.700,1000.250740
3850474 *0001V,01/02/70 00:26:05.800,1000.246904
3850567 *0001V,01/02/70 00:26:05.900,1000.236507
3850676 *0001V,01/02/70 00:26:06.000,1000.251603
3850770 *0001V,01/02/70 00:26:06.100,1000.245229
3850879 *0001V,01/02/70 00:26:06.200,1000.223661
3850973 *0001V,01/02/70 00:26:06.300,1000.271010
3851066 *0001V,01/02/70 00:26:06.400,1000.285536
3851176 *0001V,01/02/70 00:26:06.500,1000.247156
3851269 *0001V,01/02/70 00:26:06.600,1000.281578
3851378 *0001V,01/02/70 00:26:06.700,1000.238512
3851472 *0001V,01/02/70 00:26:06.800,1000.243453
3851566 *0001V,01/02/70 00:26:06.900,1000.242116
3851675 *0001V,01/02/70 00:26:07.000,1000.241882
3851768 *0001V,01/02/70 00:26:07.100,1000.286433
3851878 *0001V,01/02/70 00:26:07.200,1000.237139
3851971 *0001V,01/02/70 00:26:07.300,1000.250124
3852065 *0001V,01/02/70 00:26:07.400,1000.212787
3852174 *0001V,01/02/70 00:26:07.500,1000.241369
3852268 *0001V,01/02/70 00:26:07.600,1000.192158
3852377 *0001V,01/02/70 00:26:07.700,1000.181763
3852470 *0001V,01/02/70 00:26:07.800,1000.166582
3852564 *0001V,01/02/70 00:26:07.900,1000.123155
3852673 *0001V,01/02/70 00:26:08.000,1000.109905
3852767 *0001V,01/02/70 00:26:08.100,1000.096933
3852876 *0001V,01/02/70 00:26:08.200,1000.073715
3852970 *0001V,01/02/70 00:26:08.300,1000.089883
3853079 *0001V,01/02/70 00:26:08.400,1000.043533
3853172 *0001V,01/02/70 00:26:08.500,1000.011384
3853266 *0001V,01/02/70 00:26:08.600,1000.004123
3853375 *0001V,01/02/70 00:26:08.700,999.993791
3853469 *0001V,01/02/70 00:26:08.800,999.944345
3853578 *0001V,01/02/70 00:26:08.900,999.916884
3853672 *0001V,01/02/70 00:26:09.000,999.916907
3853765 *0001V,01/02/70 00:26:09.100,999.879781
3853875 *0001V,01/02/70 00:26:09.200,999.899403
3853968 *0001V,01/02/70 00:26:09.300,999.882634
3854077 *0001V,01/02/70 00:26:09.400,999.857179
3854171 *0001V,01/02/70 00:26:09.500,999.823294
3854265 *0001V,01/02/70 00:26:09.600,999.800058
3854374 *0001V,01/02/70 00:26:09.700,999.792851
3854467 *0001V,01/02/70 00:26:09.800,999.796814
3854577 *0001V,01/02/70 00:26:09.900,999.747186
3854670 *0001V,01/02/70 00:26:10.000,999.713548
3854764 *0001V,01/02/70 00:26:10.100,999.779390
3854873 *0001V,01/02/70 00:26:10.200,999.783692
3854967 *0001V,01/02/70 00:26:10.300,999.746029
3855076 *0001V,01/02/70 00:26:10.400,999.781801
3855169 *0001V,01/02/70 00:26:10.500,999.731579
3855279 *0001V,01/02/70 00:26:10.600,999.746827
3855372 *0001V,01/02/70 00:26:10.700,999.725285
3855466 *0001V,01/02/70 00:26:10.800,999.739919
3855575 *0001V,01/02/70 00:26:10.900,999.710041
3855669 *0001V,01/02/70 00:26:11.000,999.760661
3855778 *0001V,01/02/70 00:26:11.100,999.792254
3855871 *0001V,01/02/70 00:26:11.200,999.870929
3855965 *0001V,01/02/70 00:26:11.300,999.870692
3856074 *0001V,01/02/70 00:26:11.400,999.836859
3856168 *0001V,01/02/70 00:26:11.500,999.880296
3856277 *0001V,01/02/70 00:26:11.600,999.917162
3856371 *0001V,01/02/70 00:26:11.700,999.888855
3856464 *0001V,01/02/70 00:26:11.800,999.938385
3856573 *0001V,01/02/70 00:26:11.900,999.972961
3856667 *0001V,01/02/70 00:26:12.000,1000.082021
3856776 *0001V,01/02/70 00:26:12.100,1000.080854
3856870 *0001V,01/02/70 00:26:12.200,1000.123616
3856979 *0001V,01/02/70 00:26:12.300,1000.154523
3857072 *0001V,01/02/70 00:26:12.400,1000.088914
3857166 *0001V,01/02/70 00:26:12.500,1000.109909
3857275 *0001V,01/02/70 00:26:12.600,1000.184821
3857369 *0001V,01/02/70 00:26:12.700,1000.201041
3857478 *0001V,01/02/70 00:26:12.800,1000.167670
3857572 *0001V,01/02/70 00:26:12.900,1000.240893
3857665 *0001V,01/02/70 00:26:13.000,1000.307734
3857774 *0001V,01/02/70 00:26:13.100,1000.301478
3857868 *0001V,01/02/70 00:26:13.200,1000.314826
3857977 *0001V,01/02/70 00:26:13.300,1000.319786
3858071 *0001V,01/02/70 00:26:13.400,1000.260176
3858164 *0001V,01/02/70 00:26:13.500,1000.252376
3858274 *0001V,01/02/70 00:26:13.600,1000.258369
3858367 *0001V,01/02/70 00:26:13.700,1000.252209
3858476 *0001V,01/02/70 00:26:13.800,1000.313901
3858570 *0001V,01/02/70 00:26:13.900,1000.335466
3858664 *0001V,01/02/70 00:26:14.000,1000.297856
3858773 *0001V,01/02/70 00:26:14.100,1000.298153
3858866 *0001V,01/02/70 00:26:14.200,1000.263613
3858976 *0001V,01/02/70 00:26:14.300,1000.220912
3859069 *0001V,01/02/70 00:26:14.400,1000.177074
3859178 *0001V,01/02/70 00:26:14.500,1000.170098
3859272 *0001V,01/02/70 00:26:14.600,1000.143369
3859366 *0001V,01/02/70 00:26:14.700,1000.136818
3859475 *0001V,01/02/70 00:26:14.800,1000.093592
3859568 *0001V,01/02/70 00:26:14.900,1000.062111
3859678 *0001V,01/02/70 00:26:15.000,1000.079078
3859771 *0001V,01/02/70 00:26:15.100,1000.049236
3859865 *0001V,01/02/70 00:26:15.200,1000.042620
3859974 *0001V,01/02/70 00:26:15.300,999.986760
3900068 *0001V,01/02/70 00:26:15.400,999.959738
3900177 *0001V,01/02/70 00:26:15.500,999.929573
3900271 *0001V,01/02/70 00:26:15.600,999.951288
3900364 *0001V,01/02/70 00:26:15.700,999.914733
3900473 *0001V,01/02/70 00:26:15.800,999.950239
3900567 *0001V,01/02/70 00:26:15.900,999.867470
3900676 *0001V,01/02/70 00:26:16.000,999.858250
3900770 *0001V,01/02/70 00:26:16.100,999.799679
3900879 *0001V,01/02/70 00:26:16.200,999.792746
3900973 *0001V,01/02/70 00:26:16.300,999.760745
3901066 *0001V,01/02/70 00:26:16.400,999.707560
3901175 *0001V,01/02/70 00:26:16.500,999.784022
3901269 *0001V,01/02/70 00:26:16.600,999.786546
3901378 *0001V,01/02/70 00:26:16.700,999.818258
3901472 *0001V,01/02/70 00:26:16.800,999.840372
3901565 *0001V,01/02/70 00:26:16.900,999.751029
3901675 *0001V,01/02/70 00:26:17.000,999.738105
3901768 *0001V,01/02/70 00:26:17.100,999.757850
3901877 *0001V,01/02/70 00:26:17.200,999.826239
3901971 *0001V,01/02/70 00:26:17.300,999.833273
3902065 *0001V,01/02/70 00:26:17.400,999.791374
3902174 *0001V,01/02/70 00:26:17.500,999.857475
3902267 *0001V,01/02/70 00:26:17.600,999.846720
3902377 *0001V,01/02/70 00:26:17.700,999.859742
3902470 *0001V,01/02/70 00:26:17.800,999.865624
3902564 *0001V,01/02/70 00:26:17.900,999.806149
3902673 *0001V,01/02/70 00:26:18.000,999.892531
3902767 *0001V,01/02/70 00:26:18.100,999.921021
3902876 *0001V,01/02/70 00:26:18.200,999.926286
3902969 *0001V,01/02/70 00:26:18.300,999.984064
3903079 *0001V,01/02/70 00:26:18.400,999.992473
3903172 *0001V,01/02/70 00:26:18.500,1000.002524
3903266 *0001V,01/02/70 00:26:18.600,1000.032288
3903375 *0001V,01/02/70 00:26:18.700,1000.077371
3903468 *0001V,01/02/70 00:26:18.800,1000.085271
3903578 *0001V,01/02/70 00:26:18.900,1000.130496
3903671 *0001V,01/02/70 00:26:19.000,1000.079712
3903765 *0001V,01/02/70 00:26:19.100,1000.077870
3903874 *0001V,01/02/70 00:26:19.200,1000.068266
3903968 *0001V,01/02/70 00:26:19.300,1000.065957
3904077 *0001V,01/02/70 00:26:19.400,1000.041031
3904170 *0001V,01/02/70 00:26:19.500,1000.104854
3904264 *0001V,01/02/70 00:26:19.600,1000.116558
3904373 *0001V,01/02/70 00:26:19.700,1000.138075
3904467 *0001V,01/02/70 00:26:19.800,1000.173122
3904576 *0001V,01/02/70 00:26:19.900,1000.205055
3904670 *0001V,01/02/70 00:26:20.000,1000.183692
3904779 *0001V,01/02/70 00:26:20.100,1000.211855
3904872 *0001V,01/02/70 00:26:20.200,1000.197828
3904966 *0001V,01/02/70 00:26:20.300,1000.184191
3905075 *0001V,01/02/70 00:26:20.400,1000.155344
3905169 *0001V,01/02/70 00:26:20.500,1000.160214
3905278 *0001V,01/02/70 00:26:20.600,1000.155481
3905372 *0001V,01/02/70 00:26:20.700,1000.176215
3905465 *0001V,01/02/70 00:26:20.800,1000.222755
3905574 *0001V,01/02/70 00:26:20.900,1000.163286
3905668 *0001V,01/02/70 00:26:21.000,1000.100512
3905777 *0001V,01/02/70 00:26:21.100,1000.152741
3905871 *0001V,01/02/70 00:26:21.200,1000.125647
3905964 *0001V,01/02/70 00:26:21.300,1000.081154
3906074 *0001V,01/02/70 00:26:21.400,1000.144775
3906167 *0001V,01/02/70 00:26:21.500,1000.186782
3906276 *0001V,01/02/70 00:26:21.600,1000.215370
3906370 *0001V,01/02/70 00:26:21.700,1000.243649
3906479 *0001V,01/02/70 00:26:21.800,1000.249486
3906573 *0001V,01/02/70 00:26:21.900,1000.243757
3906666 *0001V,01/02/70 00:26:22.000,1000.243510
3906776 *0001V,01/02/70 00:26:22.100,1000.229742
3906869 *0001V,01/02/70 00:26:22.200,1000.242450
3906978 *0001V,01/02/70 00:26:22.300,1000.258917
3907072 *0001V,01/02/70 00:26:22.400,1000.284193
3907166 *0001V,01/02/70 00:26:22.500,1000.296370
3907275 *0001V,01/02/70 00:26:22.600,1000.263716
3907368 *0001V,01/02/70 00:26:22.700,1000.271294
3907478 *0001V,01/02/70 00:26:22.800,1000.275050
3907571 *0001V,01/02/70 00:26:22.900,1000.234945
3907665 *0001V,01/02/70 00:26:23.000,1000.203696
3907774 *0001V,01/02/70 00:26:23.100,1000.154893
3907868 *0001V,01/02/70 00:26:23.200,1000.098280
3907977 *0001V,01/02/70 00:26:23.300,1000.114227
3908070 *0001V,01/02/70 00:26:23.400,1000.114000
3908164 *0001V,01/02/70 00:26:23.500,1000.109473
3908273 *0001V,01/02/70 00:26:23.600,1000.089192
3908367 *0001V,01/02/70 00:26:23.700,1000.074941
3908476 *0001V,01/02/70 00:26:23.800,1000.099306
3908570 *0001V,01/02/70 00:26:23.900,999.991087
3908679 *0001V,01/02/70 00:26:24.000,999.988558
3908772 *0001V,01/02/70 00:26:24.100,1000.067711
3908866 *0001V,01/02/70 00:26:24.200,1000.077384
3908975 *0001V,01/02/70 00:26:24.300,1000.079309
3909069 *0001V,01/02/70 00:26:24.400,1000.058418
3909178 *0001V,01/02/70 00:26:24.500,999.994232
3909272 *0001V,01/02/70 00:26:24.600,1000.016302
3909365 *0001V,01/02/70 00:26:24.700,1000.010158
3909474 *0001V,01/02/70 00:26:24.800,1000.003477
3909568 *0001V,01/02/70 00:26:24.900,1000.018863
3909677 *0001V,01/02/70 00:26:25.000,1000.014529
3909771 *0001V,01/02/70 00:26:25.100,999.998055
3909865 *0001V,01/02/70 00:26:25.200,999.971844
3909974 *0001V,01/02/70 00:26:25.300,999.898176
3910067 *0001V,01/02/70 00:26:25.400,999.887963
3910177 *0001V,01/02/70 00:26:25.500,999.886382
3910270 *0001V,01/02/70 00:26:25.600,999.882839
3910379 *0001V,01/02/70 00:26:25.700,999.866724
3910473 *0001V,01/02/70 00:26:25.800,999.882771
3910567 *0001V,01/02/70 00:26:25.900,999.812138
3910676 *0001V,01/02/70 00:26:26.000,999.877009
3910769 *0001V,01/02/70 00:26:26.100,999.863755
3910879 *0001V,01/02/70 00:26:26.200,999.845100
3910972 *0001V,01/02/70 00:26:26.300,999.862563
3911066 *0001V,01/02/70 00:26:26.400,999.878718
3911175 *0001V,01/02/70 00:26:26.500,999.883046
3911269 *0001V,01/02/70 00:26:26.600,999.902148
3911378 *0001V,01/02/70 00:26:26.700,999.837547
3911471 *0001V,01/02/70 00:26:26.800,999.849793
3911565 *0001V,01/02/70 00:26:26.900,999.943551
3911674 *0001V,01/02/70 00:26:27.000,1000.011024
3911768 *0001V,01/02/70 00:26:27.100,999.946908
3911877 *0001V,01/02/70 00:26:27.200,999.853825
3911971 *0001V,01/02/70 00:26:27.300,999.882592
3912064 *0001V,01/02/70 00:26:27.400,999.889548
3912173 *0001V,01/02/70 00:26:27.500,999.909851
3912267 *0001V,01/02/70 00:26:27.600,1000.019325
3912376 *0001V,01/02/70 00:26:27.700,1000.073841
3912470 *0001V,01/02/70 00:26:27.800,1000.044138
3912579 *0001V,01/02/70 00:26:27.900,1000.048258
3912672 *0001V,01/02/70 00:26:28.000,1000.042883
3912766 *0001V,01/02/70 00:26:28.100,1000.038952
3912875 *0001V,01/02/70 00:26:28.200,1000.001137
3912969 *0001V,01/02/70 00:26:28.300,999.965958
3913078 *0001V,01/02/70 00:26:28.400,1000.047955
3913172 *0001V,01/02/70 00:26:28.500,1000.115912
3913265 *0001V,01/02/70 00:26:28.600,1000.140345
3913374 *0001V,01/02/70 00:26:28.700,1000.144461
3913468 *0001V,01/02/70 00:26:28.800,1000.239266
3913577 *0001V,01/02/70 00:26:28.900,1000.256383
3913671 *0001V,01/02/70 00:26:29.000,1000.290114
3913764 *0001V,01/02/70 00:26:29.100,1000.291788
3913874 *0001V,01/02/70 00:26:29.200,1000.278308
3913967 *0001V,01/02/70 00:26:29.300,1000.262160
3914076 *0001V,01/02/70 00:26:29.400,1000.299126
3914170 *0001V,01/02/70 00:26:29.500,1000.261609
3914279 *0001V,01/02/70 00:26:29.600,1000.299379
3914373 *0001V,01/02/70 00:26:29.700,1000.314245
3914466 *0001V,01/02/70 00:26:29.800,1000.330451
3914576 *0001V,01/02/70 00:26:29.900,1000.322342
3914669 *0001V,01/02/70 00:26:30.000,1000.275010
3914778 *0001V,01/02/70 00:26:30.100,1000.271784
3914872 *0001V,01/02/70 00:26:30.200,1000.295006
3914966 *0001V,01/02/70 00:26:30.300,1000.271790
3915075 *0001V,01/02/70 00:26:30.400,1000.272408
3915168 *0001V,01/02/70 00:26:30.500,1000.253381
3915278 *0001V,01/02/70 00:26:30.600,1000.209053
3915371 *0001V,01/02/70 00:26:30.700,1000.160202
3915465 *0001V,01/02/70 00:26:30.800,1000.123985
3915574 *0001V,01/02/70 00:26:30.900,1000.119027
3915668 *0001V,01/02/70 00:26:31.000,1000.115494
3915777 *0001V,01/02/70 00:26:31.100,1000.111197
3915870 *0001V,01/02/70 00:26:31.200,1000.091804
3915964 *0001V,01/02/70 00:26:31.300,1000.073735
3916073 *0001V,01/02/70 00:26:31.400,1000.093329
3916167 *0001V,01/02/70 00:26:31.500,1000.061324
3916276 *0001V,01/02/70 00:26:31.600,1000.017874
3916370 *0001V,01/02/70 00:26:31.700,1000.047886
3916479 *0001V,01/02/70 00:26:31.800,999.981717
3916572 *0001V,01/02/70 00:26:31.900,1000.014050
3916666 *0001V,01/02/70 00:26:32.000,999.964140
3916775 *0001V,01/02/70 00:26:32.100,1000.044239
3916869 *0001V,01/02/70 00:26:32.200,1000.062494
3916978 *0001V,01/02/70 00:26:32.300,999.998618
3917072 *0001V,01/02/70 00:26:32.400,999.988222
3917165 *0001V,01/02/70 00:26:32.500,1000.023627
3917274 *0001V,01/02/70 00:26:32.600,1000.021285
3917368 *0001V,01/02/70 00:26:32.700,1000.026137
3917477 *0001V,01/02/70 00:26:32.800,1000.008318
3917571 *0001V,01/02/70 00:26:32.900,1000.045790
3917664 *0001V,01/02/70 00:26:33.000,1000.067118
3917774 *0001V,01/02/70 00:26:33.100,1000.080226
3917867 *0001V,01/02/70 00:26:33.200,1000.116185
3917976 *0001V,01/02/70 00:26:33.300,1000.059839
3918070 *0001V,01/02/70 00:26:33.400,1000.019042
3918179 *0001V,01/02/70 00:26:33.500,1000.065933
3918273 *0001V,01/02/70 00:26:33.600,1000.052273
3918366 *0001V,01/02/70 00:26:33.700,1000.080148
3918476 *0001V,01/02/70 00:26:33.800,1000.024134
3918569 *0001V,01/02/70 00:26:33.900,999.962039
3918678 *0001V,01/02/70 00:26:34.000,1000.037229
3918772 *0001V,01/02/70 00:26:34.100,1000.039763
3918866 *0001V,01/02/70 00:26:34.200,1000.057346
3918975 *0001V,01/02/70 00:26:34.300,1000.039849
3919068 *0001V,01/02/70 00:26:34.400,1000.074280
3919178 *0001V,01/02/70 00:26:34.500,1000.072643
3919271 *0001V,01/02/70 00:26:34.600,1000.058738
3919365 *0001V,01/02/70 00:26:34.700,1000.035047
3919474 *0001V,01/02/70 00:26:34.800,1000.056217
3919568 *0001V,01/02/70 00:26:34.900,1000.009127
3919677 *0001V,01/02/70 00:26:35.000,999.987601
3919770 *0001V,01/02/70 00:26:35.100,1000.080570
3919864 *0001V,01/02/70 00:26:35.200,1000.088618
3919973 *0001V,01/02/70 00:26:35.300,1000.123772
3920067 *0001V,01/02/70 00:26:35.400,1000.091828
3920176 *0001V,01/02/70 00:26:35.500,1000.074055
3920270 *0001V,01/02/70 00:26:35.600,1000.043861
3920379 *0001V,01/02/70 00:26:35.700,1000.005130
3920473 *0001V,01/02/70 00:26:35.800,999.973021
3920566 *0001V,01/02/70 00:26:35.900,1000.037150
3920675 *0001V,01/02/70 00:26:36.000,1000.018774
3920769 *0001V,01/02/70 00:26:36.100,1000.041712
3920878 *0001V,01/02/70 00:26:36.200,1000.007654
3920972 *0001V,01/02/70 00:26:36.300,999.976669
3921065 *0001V,01/02/70 00:26:36.400,1000.103064
3921174 *0001V,01/02/70 00:26:36.500,1000.037722
3921268 *0001V,01/02/70 00:26:36.600,1000.003641
3921377 *0001V,01/02/70 00:26:36.700,999.961771
3921471 *0001V,01/02/70 00:26:36.800,1000.013361
3921564 *0001V,01/02/70 00:26:36.900,1000.008519
3921674 *0001V,01/02/70 00:26:37.000,1000.035872
3921767 *0001V,01/02/70 00:26:37.100,1000.041319
3921876 *0001V,01/02/70 00:26:37.200,1000.000966
3921970 *0001V,01/02/70 00:26:37.300,999.977841
3922064 *0001V,01/02/70 00:26:37.400,999.994372
3922173 *0001V,01/02/70 00:26:37.500,999.967932
3922267 *0001V,01/02/70 00:26:37.600,999.928005
3922376 *0001V,01/02/70 00:26:37.700,999.885962
3922469 *0001V,01/02/70 00:26:37.800,999.845381
3922579 *0001V,01/02/70 00:26:37.900,999.824907
3922672 *0001V,01/02/70 00:26:38.000,999.856875
3922766 *0001V,01/02/70 00:26:38.100,999.878887
3922875 *0001V,01/02/70 00:26:38.200,999.849377
3922969 *0001V,01/02/70 00:26:38.300,999.899098
3923078 *0001V,01/02/70 00:26:38.400,999.894159
3923171 *0001V,01/02/70 00:26:38.500,999.921868
3923265 *0001V,01/02/70 00:26:38.600,999.894163
3923374 *0001V,01/02/70 00:26:38.700,999.920439
3923468 *0001V,01/02/70 00:26:38.800,999.984963
3923577 *0001V,01/02/70 00:26:38.900,999.983502
3923670 *0001V,01/02/70 00:26:39.000,1000.018041
3923764 *0001V,01/02/70 00:26:39.100,999.942490
3923873 *0001V,01/02/70 00:26:39.200,999.947076
3923967 *0001V,01/02/70 00:26:39.300,1000.009888
3924076 *0001V,01/02/70 00:26:39.400,1000.057985
3924170 *0001V,01/02/70 00:26:39.500,1000.029982
3924279 *0001V,01/02/70 00:26:39.600,1000.016354
3924372 *0001V,01/02/70 00:26:39.700,1000.027351
3924466 *0001V,01/02/70 00:26:39.800,1000.057781
3924575 *0001V,01/02/70 00:26:39.900,1000.073844
3924669 *0001V,01/02/70 00:26:40.000,1000.091016
3924778 *0001V,01/02/70 00:26:40.100,1000.102240
3924872 *0001V,01/02/70 00:26:40.200,1000.103463
3924965 *0001V,01/02/70 00:26:40.300,1000.097373
3925074 *0001V,01/02/70 00:26:40.400,1000.122996
3925168 *0001V,01/02/70 00:26:40.500,1000.076613
3925277 *0001V,01/02/70 00:26:40.600,1000.080713
3925371 *0001V,01/02/70 00:26:40.700,1000.129328
3925464 *0001V,01/02/70 00:26:40.800,1000.108302
3925574 *0001V,01/02/70 00:26:40.900,1000.147096
3925667 *0001V,01/02/70 00:26:41.000,1000.106699
3925777 *0001V,01/02/70 00:26:41.100,999.940773
3925870 *0001V,01/02/70 00:26:41.200,999.927648
3925964 *0001V,01/02/70 00:26:41.300,999.953601
3926073 *0001V,01/02/70 00:26:41.400,999.939344
3926166 *0001V,01/02/70 00:26:41.500,1000.057200
3926276 *0001V,01/02/70 00:26:41.600,1000.015584
3926369 *0001V,01/02/70 00:26:41.700,1000.047953
3926478 *0001V,01/02/70 00:26:41.800,1000.073678
3926572 *0001V,01/02/70 00:26:41.900,1000.044557
3926666 *0001V,01/02/70 00:26:42.000,1000.069452
3926775 *0001V,01/02/70 00:26:42.100,1000.121410
3926868 *0001V,01/02/70 00:26:42.200,1000.121528
3926978 *0001V,01/02/70 00:26:42.300,1000.128519
3927071 *0001V,01/02/70 00:26:42.400,1000.147463
3927165 *0001V,01/02/70 00:26:42.500,1000.127433
3927274 *0001V,01/02/70 00:26:42.600,1000.149523
3927368 *0001V,01/02/70 00:26:42.700,1000.139920
3927477 *0001V,01/02/70 00:26:42.800,1000.077142
3927570 *0001V,01/02/70 00:26:42.900,1000.089773
3927664 *0001V,01/02/70 00:26:43.000,1000.070093
3927773 *0001V,01/02/70 00:26:43.100,1000.036892
3927867 *0001V,01/02/70 00:26:43.200,1000.085724
3927976 *0001V,01/02/70 00:26:43.300,1000.087623
3928070 *0001V,01/02/70 00:26:43.400,1000.087995
3928179 *0001V,01/02/70 00:26:43.500,1000.120698
3928272 *0001V,01/02/70 00:26:43.600,1000.110089
3928366 *0001V,01/02/70 00:26:43.700,1000.008955
3928475 *0001V,01/02/70 00:26:43.800,999.989648
3928569 *0001V,01/02/70 00:26:43.900,1000.012028
3928678 *0001V,01/02/70 00:26:44.000,1000.098619
3928772 *0001V,01/02/70 00:26:44.100,1000.140034
3928865 *0001V,01/02/70 00:26:44.200,1000.118898
3928974 *0001V,01/02/70 00:26:44.300,1000.106447
3929068 *0001V,01/02/70 00:26:44.400,1000.028575
3929177 *0001V,01/02/70 00:26:44.500,1000.043082
3929271 *0001V,01/02/70 00:26:44.600,1000.029625
3929364 *0001V,01/02/70 00:26:44.700,1000.019309
3929474 *0001V,01/02/70 00:26:44.800,1000.031685
3929567 *0001V,01/02/70 00:26:44.900,1000.095794
3929676 *0001V,01/02/70 00:26:45.000,1000.090769
3929770 *0001V,01/02/70 00:26:45.100,1000.140507
3929879 *0001V,01/02/70 00:26:45.200,1000.190010
3929973 *0001V,01/02/70 00:26:45.300,1000.249526
3930066 *0001V,01/02/70 00:26:45.400,1000.220580
3930176 *0001V,01/02/70 00:26:45.500,1000.205714
3930269 *0001V,01/02/70 00:26:45.600,1000.197862
3930378 *0001V,01/02/70 00:26:45.700,1000.225894
3930472 *0001V,01/02/70 00:26:45.800,1000.193260
3930566 *0001V,01/02/70 00:26:45.900,1000.219535
3930675 *0001V,01/02/70 00:26:46.000,1000.267685
3930768 *0001V,01/02/70 00:26:46.100,1000.253226
3930878 *0001V,01/02/70 00:26:46.200,1000.304633
3930971 *0001V,01/02/70 00:26:46.300,1000.306302
3931065 *0001V,01/02/70 00:26:46.400,1000.307925
3931174 *0001V,01/02/70 00:26:46.500,1000.308876
3931268 *0001V,01/02/70 00:26:46.600,1000.268597
3931377 *0001V,01/02/70 00:26:46.700,1000.269429
3931470 *0001V,01/02/70 00:26:46.800,1000.265441
3931564 *0001V,01/02/70 00:26:46.900,1000.264599
3931673 *0001V,01/02/70 00:26:47.000,1000.302769
3931767 *0001V,01/02/70 00:26:47.100,1000.255222
3931876 *0001V,01/02/70 00:26:47.200,1000.195389
3931970 *0001V,01/02/70 00:26:47.300,1000.176293
3932079 *0001V,01/02/70 00:26:47.400,1000.197238
3932172 *0001V,01/02/70 00:26:47.500,1000.166807
3932266 *0001V,01/02/70 00:26:47.600,1000.145510
3932375 *0001V,01/02/70 00:26:47.700,1000.129954
3932469 *0001V,01/02/70 00:26:47.800,1000.100029
3932578 *0001V,01/02/70 00:26:47.900,1000.114597
3932672 *0001V,01/02/70 00:26:48.000,1000.086161
3932765 *0001V,01/02/70 00:26:48.100,1000.027402
3932874 *0001V,01/02/70 00:26:48.200,1000.041839
3932968 *0001V,01/02/70 00:26:48.300,1000.028189
3933077 *0001V,01/02/70 00:26:48.400,999.995607
3933171 *0001V,01/02/70 00:26:48.500,999.951878
3933265 *0001V,01/02/70 00:26:48.600,999.927914
3933374 *0001V,01/02/70 00:26:48.700,999.893323
3933467 *0001V,01/02/70 00:26:48.800,999.859663
3933577 *0001V,01/02/70 00:26:48.900,999.864318
3933670 *0001V,01/02/70 00:26:49.000,999.842148
3933764 *0001V,01/02/70 00:26:49.100,999.802139
3933873 *0001V,01/02/70 00:26:49.200,999.757862
3933967 *0001V,01/02/70 00:26:49.300,999.739864
3934076 *0001V,01/02/70 00:26:49.400,999.741808
3934169 *0001V,01/02/70 00:26:49.500,999.719039
3934279 *0001V,01/02/70 00:26:49.600,999.753242
3934372 *0001V,01/02/70 00:26:49.700,999.712291
3934466 *0001V,01/02/70 00:26:49.800,999.662627
3934575 *0001V,01/02/70 00:26:49.900,999.784975
3934669 *0001V,01/02/70 00:26:50.000,999.741338
3934778 *0001V,01/02/70 00:26:50.100,999.677327
3934871 *0001V,01/02/70 00:26:50.200,999.684076
3934965 *0001V,01/02/70 00:26:50.300,999.682784
3935074 *0001V,01/02/70 00:26:50.400,999.674620
3935168 *0001V,01/02/70 00:26:50.500,999.668794
3935277 *0001V,01/02/70 00:26:50.600,999.672816
3935371 *0001V,01/02/70 00:26:50.700,999.713616
3935464 *0001V,01/02/70 00:26:50.800,999.767629
3935573 *0001V,01/02/70 00:26:50.900,999.747425
3935667 *0001V,01/02/70 00:26:51.000,999.797792
3935776 *0001V,01/02/70 00:26:51.100,999.815946
3935870 *0001V,01/02/70 00:26:51.200,999.849136
3935979 *0001V,01/02/70 00:26:51.300,999.896593
3936073 *0001V,01/02/70 00:26:51.400,999.945833
3936166 *0001V,01/02/70 00:26:51.500,999.952560
3936275 *0001V,01/02/70 00:26:51.600,999.999470
3936369 *0001V,01/02/70 00:26:51.700,1000.047968
3936478 *0001V,01/02/70 00:26:51.800,1000.131082
3936572 *0001V,01/02/70 00:26:51.900,1000.138146
3936665 *0001V,01/02/70 00:26:52.000,1000.165878
3936774 *0001V,01/02/70 00:26:52.100,1000.199907
3936868 *0001V,01/02/70 00:26:52.200,1000.255889
3936977 *0001V,01/02/70 00:26:52.300,1000.301549
3937071 *0001V,01/02/70 00:26:52.400,1000.385770
3937164 *0001V,01/02/70 00:26:52.500,1000.387095
3937274 *0001V,01/02/70 00:26:52.600,1000.440658
3937367 *0001V,01/02/70 00:26:52.700,1000.424368
3937476 *0001V,01/02/70 00:26:52.800,1000.423466
3937570 *0001V,01/02/70 00:26:52.900,1000.413534
3937679 *0001V,01/02/70 00:26:53.000,1000.434677
3937773 *0001V,01/02/70 00:26:53.100,1000.430161
3937866 *0001V,01/02/70 00:26:53.200,1000.435586
3937976 *0001V,01/02/70 00:26:53.300,1000.477206
3938069 *0001V,01/02/70 00:26:53.400,1000.485107
3938178 *0001V,01/02/70 00:26:53.500,1000.439710
3938272 *0001V,01/02/70 00:26:53.600,1000.430315
3938366 *0001V,01/02/70 00:26:53.700,1000.396229
3938475 *0001V,01/02/70 00:26:53.800,1000.353940
3938568 *0001V,01/02/70 00:26:53.900,1000.314064
3938678 *0001V,01/02/70 00:26:54.000,1000.257442
3938771 *0001V,01/02/70 00:26:54.100,1000.293672
3938865 *0001V,01/02/70 00:26:54.200,1000.294837
3938974 *0001V,01/02/70 00:26:54.300,1000.281747
3939068 *0001V,01/02/70 00:26:54.400,1000.317543
3939177 *0001V,01/02/70 00:26:54.500,1000.307160
3939270 *0001V,01/02/70 00:26:54.600,1000.295810
3939364 *0001V,01/02/70 00:26:54.700,1000.302050
3939473 *0001V,01/02/70 00:26:54.800,1000.276321
3939567 *0001V,01/02/70 00:26:54.900,1000.234845
3939676 *0001V,01/02/70 00:26:55.000,1000.257474
3939770 *0001V,01/02/70 00:26:55.100,1000.194886
3939879 *0001V,01/02/70 00:26:55.200,1000.232224
3939972 *0001V,01/02/70 00:26:55.300,1000.161651
3940066 *0001V,01/02/70 00:26:55.400,1000.135757
3940175 *0001V,01/02/70 00:26:55.500,1000.163426
3940269 *0001V,01/02/70 00:26:55.600,1000.180085
3940378 *0001V,01/02/70 00:26:55.700,1000.144162
3940472 *0001V,01/02/70 00:26:55.800,1000.132122
3940565 *0001V,01/02/70 00:26:55.900,1000.175833
3940674 *0001V,01/02/70 00:26:56.000,1000.163847
3940768 *0001V,01/02/70 00:26:56.100,1000.140180
3940877 *0001V,01/02/70 00:26:56.200,1000.164107
3940971 *0001V,01/02/70 00:26:56.300,1000.193504
3941064 *0001V,01/02/70 00:26:56.400,1000.191689
3941174 *0001V,01/02/70 00:26:56.500,1000.226687
3941267 *0001V,01/02/70 00:26:56.600,1000.220132
3941376 *0001V,01/02/70 00:26:56.700,1000.245813
3941470 *0001V,01/02/70 00:26:56.800,1000.235473
3941564 *0001V,01/02/70 00:26:56.900,1000.235305
3941673 *0001V,01/02/70 00:26:57.000,1000.248564
3941766 *0001V,01/02/70 00:26:57.100,1000.241854
3941876 *0001V,01/02/70 00:26:57.200,1000.235317
3941969 *0001V,01/02/70 00:26:57.300,1000.230401
3942078 *0001V,01/02/70 00:26:57.400,1000.216887
3942172 *0001V,01/02/70 00:26:57.500,1000.200467
3942266 *0001V,01/02/70 00:26:57.600,1000.198383
3942375 *0001V,01/02/70 00:26:57.700,1000.136593
3942468 *0001V,01/02/70 00:26:57.800,1000.129338
3942578 *0001V,01/02/70 00:26:57.900,1000.123595
3942671 *0001V,01/02/70 00:26:58.000,1000.051514
3942765 *0001V,01/02/70 00:26:58.100,1000.087657
3942874 *0001V,01/02/70 00:26:58.200,1000.011305
3942968 *0001V,01/02/70 00:26:58.300,1000.031446
3943077 *0001V,01/02/70 00:26:58.400,1000.030471
3943171 *0001V,01/02/70 00:26:58.500,999.999456
3943264 *0001V,01/02/70 00:26:58.600,999.991548
3943373 *0001V,01/02/70 00:26:58.700,999.920643
3943467 *0001V,01/02/70 00:26:58.800,999.926069
3943576 *0001V,01/02/70 00:26:58.900,999.945824
3943670 *0001V,01/02/70 00:26:59.000,999.925989
3943779 *0001V,01/02/70 00:26:59.100,999.941021
3943873 *0001V,01/02/70 00:26:59.200,999.916675
3943966 *0001V,01/02/70 00:26:59.300,999.894104
3944075 *0001V,01/02/70 00:26:59.400,999.899033
3944169 *0001V,01/02/70 00:26:59.500,999.943767
3944278 *0001V,01/02/70 00:26:59.600,999.902817
3944372 *0001V,01/02/70 00:26:59.700,999.893452
3944465 *0001V,01/02/70 00:26:59.800,999.895230
3944575 *0001V,01/02/70 00:26:59.900,999.872933
3944668 *0001V,01/02/70 00:27:00.000,999.844147
3944777 *0001V,01/02/70 00:27:00.100,999.832608
3944871 *0001V,01/02/70 00:27:00.200,999.886932
3944965 *0001V,01/02/70 00:27:00.300,999.875009
3945074 *0001V,01/02/70 00:27:00.400,999.902002
3945167 *0001V,01/02/70 00:27:00.500,999.915943
3945277 *0001V,01/02/70 00:27:00.600,999.920064
3945370 *0001V,01/02/70 00:27:00.700,999.954663
3945464 *0001V,01/02/70 00:27:00.800,999.944471
3945573 *0001V,01/02/70 00:27:00.900,999.988020
3945667 *0001V,01/02/70 00:27:01.000,999.985071
3945776 *0001V,01/02/70 00:27:01.100,1000.021683
3945869 *0001V,01/02/70 00:27:01.200,999.995078
3945978 *0001V,01/02/70 00:27:01.300,1000.026049
3946072 *0001V,01/02/70 00:27:01.400,1000.035484
3946166 *0001V,01/02/70 00:27:01.500,1000.044472
3946275 *0001V,01/02/70 00:27:01.600,1000.022215
3946368 *0001V,01/02/70 00:27:01.700,1000.052864
3946478 *0001V,01/02/70 00:27:01.800,1000.064728
3946571 *0001V,01/02/70 00:27:01.900,1000.058570
3946665 *0001V,01/02/70 00:27:02.000,1000.156034
3946774 *0001V,01/02/70 00:27:02.100,1000.094455
3946868 *0001V,01/02/70 00:27:02.200,1000.166742
3946977 *0001V,01/02/70 00:27:02.300,1000.223695
3947070 *0001V,01/02/70 00:27:02.400,1000.251455
3947180 *0001V,01/02/70 00:27:02.500,1000.258084
3947273 *0001V,01/02/70 00:27:02.600,1000.332986
3947367 *0001V,01/02/70 00:27:02.700,1000.327119
3947476 *0001V,01/02/70 00:27:02.800,1000.424332
3947570 *0001V,01/02/70 00:27:02.900,1000.464985
3947679 *0001V,01/02/70 00:27:03.000,1000.511449
3947772 *0001V,01/02/70 00:27:03.100,1000.542603
3947866 *0001V,01/02/70 00:27:03.200,1000.606489
3947975 *0001V,01/02/70 00:27:03.300,1000.612493
3948069 *0001V,01/02/70 00:27:03.400,1000.609599
3948178 *0001V,01/02/70 00:27:03.500,1000.598588
3948272 *0001V,01/02/70 00:27:03.600,1000.635073
3948365 *0001V,01/02/70 00:27:03.700,1000.655620
3948474 *0001V,01/02/70 00:27:03.800,1000.659722
3948568 *0001V,01/02/70 00:27:03.900,1000.627055
3948677 *0001V,01/02/70 00:27:04.000,1000.609247
3948771 *0001V,01/02/70 00:27:04.100,1000.624811
3948864 *0001V,01/02/70 00:27:04.200,1000.613899
3948974 *0001V,01/02/70 00:27:04.300,1000.627995
3949067 *0001V,01/02/70 00:27:04.400,1000.608818
3949176 *0001V,01/02/70 00:27:04.500,1000.618160
3949270 *0001V,01/02/70 00:27:04.600,1000.595946
3949379 *0001V,01/02/70 00:27:04.700,1000.576908
3949473 *0001V,01/02/70 00:27:04.800,1000.608620
3949566 *0001V,01/02/70 00:27:04.900,1000.552704
3949676 *0001V,01/02/70 00:27:05.000,1000.501299
3949769 *0001V,01/02/70 00:27:05.100,1000.501908
3949878 *0001V,01/02/70 00:27:05.200,1000.474330
3949972 *0001V,01/02/70 00:27:05.300,1000.462636
3950066 *0001V,01/02/70 00:27:05.400,1000.454011
3950175 *0001V,01/02/70 00:27:05.500,1000.428582
3950268 *0001V,01/02/70 00:27:05.600,1000.380237
3950378 *0001V,01/02/70 00:27:05.700,1000.318087
3950471 *0001V,01/02/70 00:27:05.800,1000.307731
3950565 *0001V,01/02/70 00:27:05.900,1000.258078
3950674 *0001V,01/02/70 00:27:06.000,1000.271236
3950768 *0001V,01/02/70 00:27:06.100,1000.213184
3950877 *0001V,01/02/70 00:27:06.200,1000.159626
3950970 *0001V,01/02/70 00:27:06.300,1000.087782
3951064 *0001V,01/02/70 00:27:06.400,1000.015407
3951173 *0001V,01/02/70 00:27:06.500,999.955140
3951267 *0001V,01/02/70 00:27:06.600,999.947493
3951376 *0001V,01/02/70 00:27:06.700,999.921260
3951470 *0001V,01/02/70 00:27:06.800,999.859033
3951579 *0001V,01/02/70 00:27:06.900,999.840529
3951673 *0001V,01/02/70 00:27:07.000,999.821072
3951766 *0001V,01/02/70 00:27:07.100,999.830552
3951875 *0001V,01/02/70 00:27:07.200,999.788939
3951969 *0001V,01/02/70 00:27:07.300,999.761366
3952078 *0001V,01/02/70 00:27:07.400,999.723293
3952172 *0001V,01/02/70 00:27:07.500,999.684336
3952265 *0001V,01/02/70 00:27:07.600,999.618745
3952375 *0001V,01/02/70 00:27:07.700,999.664659
3952468 *0001V,01/02/70 00:27:07.800,999.640910
3952577 *0001V,01/02/70 00:27:07.900,999.633372
3952671 *0001V,01/02/70 00:27:08.000,999.561021
3952765 *0001V,01/02/70 00:27:08.100,999.573462
3952874 *0001V,01/02/70 00:27:08.200,999.580283
3952967 *0001V,01/02/70 00:27:08.300,999.549437
3953077 *0001V,01/02/70 00:27:08.400,999.539392
3953170 *0001V,01/02/70 00:27:08.500,999.555075
3953279 *0001V,01/02/70 00:27:08.600,999.562820
3953373 *0001V,01/02/70 00:27:08.700,999.542911
3953467 *0001V,01/02/70 00:27:08.800,999.586283
3953576 *0001V,01/02/70 00:27:08.900,999.572102
3953669 *0001V,01/02/70 00:27:09.000,999.590865
3953779 *0001V,01/02/70 00:27:09.100,999.554589
3953872 *0001V,01/02/70 00:27:09.200,999.593327
3953966 *0001V,01/02/70 00:27:09.300,999.598678
3954075 *0001V,01/02/70 00:27:09.400,999.619034
3954169 *0001V,01/02/70 00:27:09.500,999.621032
3954278 *0001V,01/02/70 00:27:09.600,999.641428
3954371 *0001V,01/02/70 00:27:09.700,999.612159
3954465 *0001V,01/02/70 00:27:09.800,999.595279
3954574 *0001V,01/02/70 00:27:09.900,999.597935
3954668 *0001V,01/02/70 00:27:10.000,999.671484
3954777 *0001V,01/02/70 00:27:10.100,999.687128
3954871 *0001V,01/02/70 00:27:10.200,999.655899
3954964 *0001V,01/02/70 00:27:10.300,999.798381
3955073 *0001V,01/02/70 00:27:10.400,999.801464
3955167 *0001V,01/02/70 00:27:10.500,999.799903
3955276 *0001V,01/02/70 00:27:10.600,999.882739
3955370 *0001V,01/02/70 00:27:10.700,999.912348
3955479 *0001V,01/02/70 00:27:10.800,999.946340
3955573 *0001V,01/02/70 00:27:10.900,999.952843
3955666 *0001V,01/02/70 00:27:11.000,999.950773
3955775 *0001V,01/02/70 00:27:11.100,999.997528
3955869 *0001V,01/02/70 00:27:11.200,1000.075149
3955978 *0001V,01/02/70 00:27:11.300,1000.099580
3956072 *0001V,01/02/70 00:27:11.400,1000.138027
3956165 *0001V,01/02/70 00:27:11.500,1000.179836
3956274 *0001V,01/02/70 00:27:11.600,1000.241974
3956368 *0001V,01/02/70 00:27:11.700,1000.260850
3956477 *0001V,01/02/70 00:27:11.800,1000.352944
3956571 *0001V,01/02/70 00:27:11.900,1000.319370
3956664 *0001V,01/02/70 00:27:12.000,1000.376557
3956774 *0001V,01/02/70 00:27:12.100,1000.447860
3956867 *0001V,01/02/70 00:27:12.200,1000.508993
3956976 *0001V,01/02/70 00:27:12.300,1000.530008
3957070 *0001V,01/02/70 00:27:12.400,1000.606360
3957179 *0001V,01/02/70 00:27:12.500,1000.637772
3957273 *0001V,01/02/70 00:27:12.600,1000.673572
3957367 *0001V,01/02/70 00:27:12.700,1000.698908
3957476 *0001V,01/02/70 00:27:12.800,1000.696788
3957569 *0001V,01/02/70 00:27:12.900,1000.693343
3957679 *0001V,01/02/70 00:27:13.000,1000.680050
3957772 *0001V,01/02/70 00:27:13.100,1000.674649
3957866 *0001V,01/02/70 00:27:13.200,1000.695264
3957975 *0001V,01/02/70 00:27:13.300,1000.700080
3958069 *0001V,01/02/70 00:27:13.400,1000.673217
3958178 *0001V,01/02/70 00:27:13.500,1000.645287
3958271 *0001V,01/02/70 00:27:13.600,1000.613747
3958365 *0001V,01/02/70 00:27:13.700,1000.573891
3958474 *0001V,01/02/70 00:27:13.800,1000.541884
3958568 *0001V,01/02/70 00:27:13.900,1000.506672
3958677 *0001V,01/02/70 00:27:14.000,1000.469651
3958771 *0001V,01/02/70 00:27:14.100,1000.436763
3958864 *0001V,01/02/70 00:27:14.200,1000.380125
3958973 *0001V,01/02/70 00:27:14.300,1000.373137
3959067 *0001V,01/02/70 00:27:14.400,1000.319084
3959176 *0001V,01/02/70 00:27:14.500,1000.279086
3959270 *0001V,01/02/70 00:27:14.600,1000.270793
3959379 *0001V,01/02/70 00:27:14.700,1000.202380
3959473 *0001V,01/02/70 00:27:14.800,1000.169555
3959566 *0001V,01/02/70 00:27:14.900,1000.135627
3959675 *0001V,01/02/70 00:27:15.000,1000.105370
3959769 *0001V,01/02/70 00:27:15.100,1000.056294
3959878 *0001V,01/02/70 00:27:15.200,1000.019959
3959972 *0001V,01/02/70 00:27:15.300,1000.009466
4000065 *0001V,01/02/70 00:27:15.400,999.948532
4000175 *0001V,01/02/70 00:27:15.500,999.964204
4000268 *0001V,01/02/70 00:27:15.600,999.938632
4000377 *0001V,01/02/70 00:27:15.700,999.897089
4000471 *0001V,01/02/70 00:27:15.800,999.818283
4000565 *0001V,01/02/70 00:27:15.900,999.813339
4000674 *0001V,01/02/70 00:27:16.000,999.836062
4000767 *0001V,01/02/70 00:27:16.100,999.738579
4000877 *0001V,01/02/70 00:27:16.200,999.715054
4000970 *0001V,01/02/70 00:27:16.300,999.737408
4001064 *0001V,01/02/70 00:27:16.400,999.687260
4001173 *0001V,01/02/70 00:27:16.500,999.588506
4001267 *0001V,01/02/70 00:27:16.600,999.624162
4001376 *0001V,01/02/70 00:27:16.700,999.572957
4001469 *0001V,01/02/70 00:27:16.800,999.561267
4001579 *0001V,01/02/70 00:27:16.900,999.646725
4001672 *0001V,01/02/70 00:27:17.000,999.652289
4001766 *0001V,01/02/70 00:27:17.100,999.677216
4001875 *0001V,01/02/70 00:27:17.200,999.715259
4001969 *0001V,01/02/70 00:27:17.300,999.704608
4002078 *0001V,01/02/70 00:27:17.400,999.739145
4002171 *0001V,01/02/70 00:27:17.500,999.776210
4002265 *0001V,01/02/70 00:27:17.600,999.738712
4002374 *0001V,01/02/70 00:27:17.700,999.776058
4002468 *0001V,01/02/70 00:27:17.800,999.781488
4002577 *0001V,01/02/70 00:27:17.900,999.782111
4002671 *0001V,01/02/70 00:27:18.000,999.771514
4002764 *0001V,01/02/70 00:27:18.100,999.730614
4002873 *0001V,01/02/70 00:27:18.200,999.709290
4002967 *0001V,01/02/70 00:27:18.300,999.713814
4003076 *0001V,01/02/70 00:27:18.400,999.746407
4003170 *0001V,01/02/70 00:27:18.500,999.747889
4003279 *0001V,01/02/70 00:27:18.600,999.739970
4003373 *0001V,01/02/70 00:27:18.700,999.714317
4003466 *0001V,01/02/70 00:27:18.800,999.709230
4003575 *0001V,01/02/70 00:27:18.900,999.770739
4003669 *0001V,01/02/70 00:27:19.000,999.726550
4003778 *0001V,01/02/70 00:27:19.100,999.727992
4003872 *0001V,01/02/70 00:27:19.200,999.820728
4003965 *0001V,01/02/70 00:27:19.300,999.730305
4004075 *0001V,01/02/70 00:27:19.400,999.747677
4004168 *0001V,01/02/70 00:27:19.500,999.752746
4004277 *0001V,01/02/70 00:27:19.600,999.881500
4004371 *0001V,01/02/70 00:27:19.700,999.832677
4004465 *0001V,01/02/70 00:27:19.800,999.920889
4004574 *0001V,01/02/70 00:27:19.900,1000.019657
4004667 *0001V,01/02/70 00:27:20.000,1000.051264
4004777 *0001V,01/02/70 00:27:20.100,1000.072397
4004870 *0001V,01/02/70 00:27:20.200,1000.094689
4004979 *0001V,01/02/70 00:27:20.300,1000.112149
4005073 *0001V,01/02/70 00:27:20.400,1000.114426
4005167 *0001V,01/02/70 00:27:20.500,1000.168687
4005276 *0001V,01/02/70 00:27:20.600,1000.216083
4005369 *0001V,01/02/70 00:27:20.700,1000.327615
4005479 *0001V,01/02/70 00:27:20.800,1000.354296
4005572 *0001V,01/02/70 00:27:20.900,1000.382389
4005666 *0001V,01/02/70 00:27:21.000,1000.482681
4005775 *0001V,01/02/70 00:27:21.100,1000.478720
4005869 *0001V,01/02/70 00:27:21.200,1000.531466
4005978 *0001V,01/02/70 00:27:21.300,1000.583895
4006071 *0001V,01/02/70 00:27:21.400,1000.594404
4006165 *0001V,01/02/70 00:27:21.500,1000.620264
4006274 *0001V,01/02/70 00:27:21.600,1000.622963
4006368 *0001V,01/02/70 00:27:21.700,1000.647184
4006477 *0001V,01/02/70 00:27:21.800,1000.614921
4006571 *0001V,01/02/70 00:27:21.900,1000.612282
4006664 *0001V,01/02/70 00:27:22.000,1000.599280
4006773 *0001V,01/02/70 00:27:22.100,1000.599611
4006867 *0001V,01/02/70 00:27:22.200,1000.611665
4006976 *0001V,01/02/70 00:27:22.300,1000.544858
4007070 *0001V,01/02/70 00:27:22.400,1000.531068
4007179 *0001V,01/02/70 00:27:22.500,1000.509252
4007273 *0001V,01/02/70 00:27:22.600,1000.485485
4007366 *0001V,01/02/70 00:27:22.700,1000.456672
4007475 *0001V,01/02/70 00:27:22.800,1000.421174
4007569 *0001V,01/02/70 00:27:22.900,1000.398521
4007678 *0001V,01/02/70 00:27:23.000,1000.401625
4007772 *0001V,01/02/70 00:27:23.100,1000.384380
4007865 *0001V,01/02/70 00:27:23.200,1000.334158
4007975 *0001V,01/02/70 00:27:23.300,1000.318551
4008068 *0001V,01/02/70 00:27:23.400,1000.260335
4008177 *0001V,01/02/70 00:27:23.500,1000.217542
4008271 *0001V,01/02/70 00:27:23.600,1000.158161
4008365 *0001V,01/02/70 00:27:23.700,1000.074154
4008474 *0001V,01/02/70 00:27:23.800,1000.048903
4008567 *0001V,01/02/70 00:27:23.900,999.996742
4008677 *0001V,01/02/70 00:27:24.000,999.968008
4008770 *0001V,01/02/70 00:27:24.100,999.961809
4008864 *0001V,01/02/70 00:27:24.200,999.890886
4008973 *0001V,01/02/70 00:27:24.300,999.862767
4009067 *0001V,01/02/70 00:27:24.400,999.909677
4009176 *0001V,01/02/70 00:27:24.500,999.876807
4009269 *0001V,01/02/70 00:27:24.600,999.811062
4009379 *0001V,01/02/70 00:27:24.700,999.798369
4009472 *0001V,01/02/70 00:27:24.800,999.814473
4009566 *0001V,01/02/70 00:27:24.900,999.823755
4009675 *0001V,01/02/70 00:27:25.000,999.753762
4009769 *0001V,01/02/70 00:27:25.100,999.746099
4009878 *0001V,01/02/70 00:27:25.200,999.753028
4009971 *0001V,01/02/70 00:27:25.300,999.785858
4010065 *0001V,01/02/70 00:27:25.400,999.820613
4010174 *0001V,01/02/70 00:27:25.500,999.814635
4010268 *0001V,01/02/70 00:27:25.600,999.812105
4010377 *0001V,01/02/70 00:27:25.700,999.815196
4010471 *0001V,01/02/70 00:27:25.800,999.849339
4010564 *0001V,01/02/70 00:27:25.900,999.924878
4010673 *0001V,01/02/70 00:27:26.000,999.956497
4010767 *0001V,01/02/70 00:27:26.100,999.995783
4010876 *0001V,01/02/70 00:27:26.200,1000.040802
4010970 *0001V,01/02/70 00:27:26.300,1000.064525
4011079 *0001V,01/02/70 00:27:26.400,1000.077834
4011173 *0001V,01/02/70 00:27:26.500,1000.134812
4011266 *0001V,01/02/70 00:27:26.600,1000.144301
4011375 *0001V,01/02/70 00:27:26.700,1000.247079
4011469 *0001V,01/02/70 00:27:26.800,1000.266979
4011578 *0001V,01/02/70 00:27:26.900,1000.256955
4011672 *0001V,01/02/70 00:27:27.000,1000.229298
4011765 *0001V,01/02/70 00:27:27.100,1000.236082
4011875 *0001V,01/02/70 00:27:27.200,1000.246550
4011968 *0001V,01/02/70 00:27:27.300,1000.339312
4012077 *0001V,01/02/70 00:27:27.400,1000.341417
4012171 *0001V,01/02/70 00:27:27.500,1000.316486
4012265 *0001V,01/02/70 00:27:27.600,1000.278674
4012374 *0001V,01/02/70 00:27:27.700,1000.316354
4012467 *0001V,01/02/70 00:27:27.800,1000.349254
4012577 *0001V,01/02/70 00:27:27.900,1000.346666
4012670 *0001V,01/02/70 00:27:28.000,1000.356194
4012764 *0001V,01/02/70 00:27:28.100,1000.352962
4012873 *0001V,01/02/70 00:27:28.200,1000.362388
4012967 *0001V,01/02/70 00:27:28.300,1000.353589
4013076 *0001V,01/02/70 00:27:28.400,1000.361094
4013169 *0001V,01/02/70 00:27:28.500,1000.350705
4013279 *0001V,01/02/70 00:27:28.600,1000.368349
4013372 *0001V,01/02/70 00:27:28.700,1000.376881
4013466 *0001V,01/02/70 00:27:28.800,1000.304206
4013575 *0001V,01/02/70 00:27:28.900,1000.253191
4013669 *0001V,01/02/70 00:27:29.000,1000.239083
4013778 *0001V,01/02/70 00:27:29.100,1000.238830
4013871 *0001V,01/02/70 00:27:29.200,1000.241465
4013965 *0001V,01/02/70 00:27:29.300,1000.194910
4014074 *0001V,01/02/70 00:27:29.400,1000.178452
4014168 *0001V,01/02/70 00:27:29.500,1000.163923
4014277 *0001V,01/02/70 00:27:29.600,1000.175604
4014371 *0001V,01/02/70 00:27:29.700,1000.143537
4014464 *0001V,01/02/70 00:27:29.800,1000.110066
4014573 *0001V,01/02/70 00:27:29.900,1000.050745
4014667 *0001V,01/02/70 00:27:30.000,1000.025083
4014776 *0001V,01/02/70 00:27:30.100,999.958248
4014870 *0001V,01/02/70 00:27:30.200,999.966208
4014963 *0001V,01/02/70 00:27:30.300,999.990138
4015073 *0001V,01/02/70 00:27:30.400,1000.025292
4015166 *0001V,01/02/70 00:27:30.500,999.985325
4015275 *0001V,01/02/70 00:27:30.600,999.999957
4015369 *0001V,01/02/70 00:27:30.700,999.989487
4015478 *0001V,01/02/70 00:27:30.800,999.977677
4015572 *0001V,01/02/70 00:27:30.900,999.941413
4015665 *0001V,01/02/70 00:27:31.000,999.945242
4015775 *0001V,01/02/70 00:27:31.100,999.924362
4015868 *0001V,01/02/70 00:27:31.200,999.917180
4015977 *0001V,01/02/70 00:27:31.300,999.929498
4016071 *0001V,01/02/70 00:27:31.400,999.920418
4016165 *0001V,01/02/70 00:27:31.500,999.932457
4016274 *0001V,01/02/70 00:27:31.600,999.905409
4016367 *0001V,01/02/70 00:27:31.700,999.904770
4016477 *0001V,01/02/70 00:27:31.800,999.955798
4016570 *0001V,01/02/70 00:27:31.900,1000.028883
4016679 *0001V,01/02/70 00:27:32.000,1000.025030
4016773 *0001V,01/02/70 00:27:32.100,1000.004881
4016867 *0001V,01/02/70 00:27:32.200,1000.062225
4016976 *0001V,01/02/70 00:27:32.300,1000.056858
4017069 *0001V,01/02/70 00:27:32.400,1000.078679
4017179 *0001V,01/02/70 00:27:32.500,1000.146905
4017272 *0001V,01/02/70 00:27:32.600,1000.192250
4017366 *0001V,01/02/70 00:27:32.700,1000.208735
4017475 *0001V,01/02/70 00:27:32.800,1000.169327
4017569 *0001V,01/02/70 00:27:32.900,1000.120056
4017678 *0001V,01/02/70 00:27:33.000,1000.162938
4017771 *0001V,01/02/70 00:27:33.100,1000.212016
4017865 *0001V,01/02/70 00:27:33.200,1000.297557
4017974 *0001V,01/02/70 00:27:33.300,1000.340267
4018068 *0001V,01/02/70 00:27:33.400,1000.378115
4018177 *0001V,01/02/70 00:27:33.500,1000.416789
4018271 *0001V,01/02/70 00:27:33.600,1000.495488
4018364 *0001V,01/02/70 00:27:33.700,1000.549626
4018473 *0001V,01/02/70 00:27:33.800,1000.533405
4018567 *0001V,01/02/70 00:27:33.900,1000.514106
4018676 *0001V,01/02/70 00:27:34.000,1000.521481
4018770 *0001V,01/02/70 00:27:34.100,1000.573242
4018879 *0001V,01/02/70 00:27:34.200,1000.584879
4018973 *0001V,01/02/70 00:27:34.300,1000.619340
4019066 *0001V,01/02/70 00:27:34.400,1000.626529
4019175 *0001V,01/02/70 00:27:34.500,1000.632536
4019269 *0001V,01/02/70 00:27:34.600,1000.614684
4019378 *0001V,01/02/70 00:27:34.700,1000.608716
4019472 *0001V,01/02/70 00:27:34.800,1000.582951
4019565 *0001V,01/02/70 00:27:34.900,1000.614047
4019675 *0001V,01/02/70 00:27:35.000,1000.604349
4019768 *0001V,01/02/70 00:27:35.100,1000.580674
4019877 *0001V,01/02/70 00:27:35.200,1000.548716
4019971 *0001V,01/02/70 00:27:35.300,1000.558910
4020065 *0001V,01/02/70 00:27:35.400,1000.551591
4020174 *0001V,01/02/70 00:27:35.500,1000.522930
4020267 *0001V,01/02/70 00:27:35.600,1000.509059
4020377 *0001V,01/02/70 00:27:35.700,1000.469951
4020470 *0001V,01/02/70 00:27:35.800,1000.419788
4020579 *0001V,01/02/70 00:27:35.900,1000.359471
4020673 *0001V,01/02/70 00:27:36.000,1000.287529
4020767 *0001V,01/02/70 00:27:36.100,1000.215897
4020876 *0001V,01/02/70 00:27:36.200,1000.150883
4020969 *0001V,01/02/70 00:27:36.300,1000.121874
4021079 *0001V,01/02/70 00:27:36.400,1000.089954
4021172 *0001V,01/02/70 00:27:36.500,1000.069407
4021266 *0001V,01/02/70 00:27:36.600,1000.110496
4021375 *0001V,01/02/70 00:27:36.700,1000.099551
4021469 *0001V,01/02/70 00:27:36.800,1000.072099
4021578 *0001V,01/02/70 00:27:36.900,1000.032497
4021671 *0001V,01/02/70 00:27:37.000,999.973484
4021765 *0001V,01/02/70 00:27:37.100,999.932444
4021874 *0001V,01/02/70 00:27:37.200,999.915140
4021968 *0001V,01/02/70 00:27:37.300,999.912850
4022077 *0001V,01/02/70 00:27:37.400,999.875182
4022171 *0001V,01/02/70 00:27:37.500,999.835403
4022264 *0001V,01/02/70 00:27:37.600,999.772841
4022373 *0001V,01/02/70 00:27:37.700,999.765887
4022467 *0001V,01/02/70 00:27:37.800,999.750467
4022576 *0001V,01/02/70 00:27:37.900,999.755948
4022670 *0001V,01/02/70 00:27:38.000,999.690099
4022779 *0001V,01/02/70 00:27:38.100,999.695606
4022873 *0001V,01/02/70 00:27:38.200,999.646072
4022966 *0001V,01/02/70 00:27:38.300,999.708319
4023075 *0001V,01/02/70 00:27:38.400,999.720947
4023169 *0001V,01/02/70 00:27:38.500,999.744248
4023278 *0001V,01/02/70 00:27:38.600,999.750207
4023372 *0001V,01/02/70 00:27:38.700,999.717828
4023465 *0001V,01/02/70 00:27:38.800,999.760937
4023575 *0001V,01/02/70 00:27:38.900,999.748394
4023668 *0001V,01/02/70 00:27:39.000,999.737330
4023777 *0001V,01/02/70 00:27:39.100,999.790984
4023871 *0001V,01/02/70 00:27:39.200,999.784100
4023965 *0001V,01/02/70 00:27:39.300,999.770270
4024074 *0001V,01/02/70 00:27:39.400,999.839013
4024167 *0001V,01/02/70 00:27:39.500,999.756823
4024277 *0001V,01/02/70 00:27:39.600,999.795140
4024370 *0001V,01/02/70 00:27:39.700,999.869878
4024464 *0001V,01/02/70 00:27:39.800,999.928622
4024573 *0001V,01/02/70 00:27:39.900,1000.007009
4024667 *0001V,01/02/70 00:27:40.000,1000.092307
4024776 *0001V,01/02/70 00:27:40.100,1000.157374
4024869 *0001V,01/02/70 00:27:40.200,1000.170567
4024979 *0001V,01/02/70 00:27:40.300,1000.218122
4025072 *0001V,01/02/70 00:27:40.400,1000.235870
4025166 *0001V,01/02/70 00:27:40.500,1000.319748
4025275 *0001V,01/02/70 00:27:40.600,1000.377204
4025369 *0001V,01/02/70 00:27:40.700,1000.423057
4025478 *0001V,01/02/70 00:27:40.800,1000.443948
4025571 *0001V,01/02/70 00:27:40.900,1000.476263
4025665 *0001V,01/02/70 00:27:41.000,1000.486922
4025774 *0001V,01/02/70 00:27:41.100,1000.532608
4025868 *0001V,01/02/70 00:27:41.200,1000.588626
4025977 *0001V,01/02/70 00:27:41.300,1000.571744
4026071 *0001V,01/02/70 00:27:41.400,1000.556106
4026164 *0001V,01/02/70 00:27:41.500,1000.583184
4026273 *0001V,01/02/70 00:27:41.600,1000.602788
4026367 *0001V,01/02/70 00:27:41.700,1000.605148
4026476 *0001V,01/02/70 00:27:41.800,1000.616345
4026570 *0001V,01/02/70 00:27:41.900,1000.605234
4026679 *0001V,01/02/70 00:27:42.000,1000.635558
4026773 *0001V,01/02/70 00:27:42.100,1000.597345
4026866 *0001V,01/02/70 00:27:42.200,1000.590242
4026975 *0001V,01/02/70 00:27:42.300,1000.570653
4027069 *0001V,01/02/70 00:27:42.400,1000.584381
4027178 *0001V,01/02/70 00:27:42.500,1000.585381
4027272 *0001V,01/02/70 00:27:42.600,1000.556478
4027365 *0001V,01/02/70 00:27:42.700,1000.552971
4027475 *0001V,01/02/70 00:27:42.800,1000.517035
4027568 *0001V,01/02/70 00:27:42.900,1000.493264
4027677 *0001V,01/02/70 00:27:43.000,1000.457518
4027771 *0001V,01/02/70 00:27:43.100,1000.439761
4027865 *0001V,01/02/70 00:27:43.200,1000.435416
4027974 *0001V,01/02/70 00:27:43.300,1000.433288
4028067 *0001V,01/02/70 00:27:43.400,1000.406701
4028177 *0001V,01/02/70 00:27:43.500,1000.353750
4028270 *0001V,01/02/70 00:27:43.600,1000.356635
4028364 *0001V,01/02/70 00:27:43.700,1000.323464
4028473 *0001V,01/02/70 00:27:43.800,1000.286108
4028567 *0001V,01/02/70 00:27:43.900,1000.254431
4028676 *0001V,01/02/70 00:27:44.000,1000.205662
4028769 *0001V,01/02/70 00:27:44.100,1000.159432
4028879 *0001V,01/02/70 00:27:44.200,1000.118050
4028972 *0001V,01/02/70 00:27:44.300,1000.110754
4029066 *0001V,01/02/70 00:27:44.400,1000.075045
4029175 *0001V,01/02/70 00:27:44.500,1000.058257
4029269 *0001V,01/02/70 00:27:44.600,999.985657
4029378 *0001V,01/02/70 00:27:44.700,1000.016959
4029471 *0001V,01/02/70 00:27:44.800,999.982506
4029565 *0001V,01/02/70 00:27:44.900,999.963863
4029674 *0001V,01/02/70 00:27:45.000,999.960909
4029768 *0001V,01/02/70 00:27:45.100,999.975365
4029877 *0001V,01/02/70 00:27:45.200,999.924509
4029971 *0001V,01/02/70 00:27:45.300,999.874372
4030064 *0001V,01/02/70 00:27:45.400,999.905875
4030173 *0001V,01/02/70 00:27:45.500,999.859750
4030267 *0001V,01/02/70 00:27:45.600,999.842194
4030376 *0001V,01/02/70 00:27:45.700,999.804185
4030470 *0001V,01/02/70 00:27:45.800,999.730692
4030563 *0001V,01/02/70 00:27:45.900,999.726786
4030673 *0001V,01/02/70 00:27:46.000,999.713390
4030766 *0001V,01/02/70 00:27:46.100,999.733692
4030875 *0001V,01/02/70 00:27:46.200,999.749579
4030969 *0001V,01/02/70 00:27:46.300,999.790025
4031078 *0001V,01/02/70 00:27:46.400,999.707906
4031172 *0001V,01/02/70 00:27:46.500,999.742103
4031265 *0001V,01/02/70 00:27:46.600,999.771538
4031375 *0001V,01/02/70 00:27:46.700,999.707676
4031468 *0001V,01/02/70 00:27:46.800,999.645077
4031577 *0001V,01/02/70 00:27:46.900,999.749177
4031671 *0001V,01/02/70 00:27:47.000,999.783524
4031765 *0001V,01/02/70 00:27:47.100,999.779591
4031874 *0001V,01/02/70 00:27:47.200,999.803086
4031968 *0001V,01/02/70 00:27:47.300,999.872041
4032077 *0001V,01/02/70 00:27:47.400,999.908236
4032170 *0001V,01/02/70 00:27:47.500,999.961855
4032264 *0001V,01/02/70 00:27:47.600,999.949434
4032373 *0001V,01/02/70 00:27:47.700,999.989601
4032467 *0001V,01/02/70 00:27:47.800,1000.029484
4032576 *0001V,01/02/70 00:27:47.900,1000.065438
4032669 *0001V,01/02/70 00:27:48.000,1000.107332
4032779 *0001V,01/02/70 00:27:48.100,1000.197490
4032872 *0001V,01/02/70 00:27:48.200,1000.241529
4032966 *0001V,01/02/70 00:27:48.300,1000.269059
4033075 *0001V,01/02/70 00:27:48.400,1000.204599
4033169 *0001V,01/02/70 00:27:48.500,1000.173417
4033278 *0001V,01/02/70 00:27:48.600,1000.172436
4033371 *0001V,01/02/70 00:27:48.700,1000.185619
4033465 *0001V,01/02/70 00:27:48.800,1000.181735
4033574 *0001V,01/02/70 00:27:48.900,1000.186298
4033668 *0001V,01/02/70 00:27:49.000,1000.200540
4033777 *0001V,01/02/70 00:27:49.100,1000.232511
4033871 *0001V,01/02/70 00:27:49.200,1000.193840
4033964 *0001V,01/02/70 00:27:49.300,1000.281585
4034073 *0001V,01/02/70 00:27:49.400,1000.278654
4034167 *0001V,01/02/70 00:27:49.500,1000.331236
4034276 *0001V,01/02/70 00:27:49.600,1000.318401
4034370 *0001V,01/02/70 00:27:49.700,1000.305080
4034479 *0001V,01/02/70 00:27:49.800,1000.336132
4034573 *0001V,01/02/70 00:27:49.900,1000.357853
4034666 *0001V,01/02/70 00:27:50.000,1000.332948
4034775 *0001V,01/02/70 00:27:50.100,1000.327349
4034869 *0001V,01/02/70 00:27:50.200,1000.305153
4034978 *0001V,01/02/70 00:27:50.300,1000.245053
4035072 *0001V,01/02/70 00:27:50.400,1000.253909
4035165 *0001V,01/02/70 00:27:50.500,1000.249662
4035275 *0001V,01/02/70 00:27:50.600,1000.197778
4035368 *0001V,01/02/70 00:27:50.700,1000.167245
4035477 *0001V,01/02/70 00:27:50.800,1000.169183
4035571 *0001V,01/02/70 00:27:50.900,1000.173856
4035665 *0001V,01/02/70 00:27:51.000,1000.181391
4035774 *0001V,01/02/70 00:27:51.100,1000.126839
4035867 *0001V,01/02/70 00:27:51.200,1000.135714
4035977 *0001V,01/02/70 00:27:51.300,1000.120347
4036070 *0001V,01/02/70 00:27:51.400,1000.130451
4036164 *0001V,01/02/70 00:27:51.500,1000.093781
4036273 *0001V,01/02/70 00:27:51.600,1000.111566
4036367 *0001V,01/02/70 00:27:51.700,1000.178015
4036476 *0001V,01/02/70 00:27:51.800,1000.182048
4036569 *0001V,01/02/70 00:27:51.900,1000.174829
4036679 *0001V,01/02/70 00:27:52.000,1000.243852
4036772 *0001V,01/02/70 00:27:52.100,1000.247779
4036866 *0001V,01/02/70 00:27:52.200,1000.230159
4036975 *0001V,01/02/70 00:27:52.300,1000.283563
4037069 *0001V,01/02/70 00:27:52.400,1000.249668
4037178 *0001V,01/02/70 00:27:52.500,1000.300334
4037271 *0001V,01/02/70 00:27:52.600,1000.298998
4037365 *0001V,01/02/70 00:27:52.700,1000.332500
4037474 *0001V,01/02/70 00:27:52.800,1000.336914
4037568 *0001V,01/02/70 00:27:52.900,1000.342122
4037677 *0001V,01/02/70 00:27:53.000,1000.335560
4037771 *0001V,01/02/70 00:27:53.100,1000.352957
4037864 *0001V,01/02/70 00:27:53.200,1000.342489
4037973 *0001V,01/02/70 00:27:53.300,1000.343978
4038067 *0001V,01/02/70 00:27:53.400,1000.347524
4038176 *0001V,01/02/70 00:27:53.500,1000.389589
4038270 *0001V,01/02/70 00:27:53.600,1000.399708
4038379 *0001V,01/02/70 00:27:53.700,1000.398165
4038473 *0001V,01/02/70 00:27:53.800,1000.377177
4038566 *0001V,01/02/70 00:27:53.900,1000.360369
4038675 *0001V,01/02/70 00:27:54.000,1000.398976
4038769 *0001V,01/02/70 00:27:54.100,1000.375271
4038878 *0001V,01/02/70 00:27:54.200,1000.356715
4038972 *0001V,01/02/70 00:27:54.300,1000.315367
4039065 *0001V,01/02/70 00:27:54.400,1000.283058
4039175 *0001V,01/02/70 00:27:54.500,1000.222692
4039268 *0001V,01/02/70 00:27:54.600,1000.187066
4039377 *0001V,01/02/70 00:27:54.700,1000.174347
4039471 *0001V,01/02/70 00:27:54.800,1000.098536
4039565 *0001V,01/02/70 00:27:54.900,1000.084511
4039674 *0001V,01/02/70 00:27:55.000,1000.087230
4039767 *0001V,01/02/70 00:27:55.100,1000.051752
4039877 *0001V,01/02/70 00:27:55.200,1000.018606
4039970 *0001V,01/02/70 00:27:55.300,999.978497
4040064 *0001V,01/02/70 00:27:55.400,999.986556
4040173 *0001V,01/02/70 00:27:55.500,999.911896
4040267 *0001V,01/02/70 00:27:55.600,999.837440
4040376 *0001V,01/02/70 00:27:55.700,999.822707
4040470 *0001V,01/02/70 00:27:55.800,999.764884
4040579 *0001V,01/02/70 00:27:55.900,999.724558
4040672 *0001V,01/02/70 00:27:56.000,999.687963
4040766 *0001V,01/02/70 00:27:56.100,999.642320
4040875 *0001V,01/02/70 00:27:56.200,999.662403
4040969 *0001V,01/02/70 00:27:56.300,999.646297
4041078 *0001V,01/02/70 00:27:56.400,999.615174
4041172 *0001V,01/02/70 00:27:56.500,999.642750
4041265 *0001V,01/02/70 00:27:56.600,999.611667
4041374 *0001V,01/02/70 00:27:56.700,999.585688
4041468 *0001V,01/02/70 00:27:56.800,999.564793
4041577 *0001V,01/02/70 00:27:56.900,999.570143
4041671 *0001V,01/02/70 00:27:57.000,999.653029
4041764 *0001V,01/02/70 00:27:57.100,999.637858
4041874 *0001V,01/02/70 00:27:57.200,999.647355
4041967 *0001V,01/02/70 00:27:57.300,999.619401
4042076 *0001V,01/02/70 00:27:57.400,999.597971
4042170 *0001V,01/02/70 00:27:57.500,999.603593
4042264 *0001V,01/02/70 00:27:57.600,999.622550
4042373 *0001V,01/02/70 00:27:57.700,999.770490
4042466 *0001V,01/02/70 00:27:57.800,999.879993
4042576 *0001V,01/02/70 00:27:57.900,999.947367
4042669 *0001V,01/02/70 00:27:58.000,999.999725
4042778 *0001V,01/02/70 00:27:58.100,1000.094688
4042872 *0001V,01/02/70 00:27:58.200,1000.170458
4042965 *0001V,01/02/70 00:27:58.300,1000.268334
4043075 *0001V,01/02/70 00:27:58.400,1000.311102
4043168 *0001V,01/02/70 00:27:58.500,1000.391987
4043277 *0001V,01/02/70 00:27:58.600,1000.411788
4043371 *0001V,01/02/70 00:27:58.700,1000.370806
4043465 *0001V,01/02/70 00:27:58.800,1000.452504
4043574 *0001V,01/02/70 00:27:58.900,1000.524199
4043667 *0001V,01/02/70 00:27:59.000,1000.562646
4043777 *0001V,01/02/70 00:27:59.100,1000.568533
4043870 *0001V,01/02/70 00:27:59.200,1000.588037
4043964 *0001V,01/02/70 00:27:59.300,1000.643350
4044073 *0001V,01/02/70 00:27:59.400,1000.663460
4044167 *0001V,01/02/70 00:27:59.500,1000.640004
4044276 *0001V,01/02/70 00:27:59.600,1000.682023
4044369 *0001V,01/02/70 00:27:59.700,1000.670460
4044479 *0001V,01/02/70 00:27:59.800,1000.676222
4044572 *0001V,01/02/70 00:27:59.900,1000.686201
4044666 *0001V,01/02/70 00:28:00.000,1000.666527
4044775 *0001V,01/02/70 00:28:00.100,1000.652414
4044869 *0001V,01/02/70 00:28:00.200,1000.635654
4044978 *0001V,01/02/70 00:28:00.300,1000.605973
4045071 *0001V,01/02/70 00:28:00.400,1000.600688
4045165 *0001V,01/02/70 00:28:00.500,1000.608944
4045274 *0001V,01/02/70 00:28:00.600,1000.616529
4045368 *0001V,01/02/70 00:28:00.700,1000.585710
4045477 *0001V,01/02/70 00:28:00.800,1000.511229
4045571 *0001V,01/02/70 00:28:00.900,1000.454625
4045664 *0001V,01/02/70 00:28:01.000,1000.403759
4045773 *0001V,01/02/70 00:28:01.100,1000.344909
4045867 *0001V,01/02/70 00:28:01.200,1000.345943
4045976 *0001V,01/02/70 00:28:01.300,1000.307886
4046070 *0001V,01/02/70 00:28:01.400,1000.287006
4046179 *0001V,01/02/70 00:28:01.500,1000.227695
4046273 *0001V,01/02/70 00:28:01.600,1000.239870
4046366 *0001V,01/02/70 00:28:01.700,1000.239735
4046475 *0001V,01/02/70 00:28:01.800,1000.230795
4046569 *0001V,01/02/70 00:28:01.900,1000.194811
4046678 *0001V,01/02/70 00:28:02.000,1000.161224
4046772 *0001V,01/02/70 00:28:02.100,1000.161623
4046865 *0001V,01/02/70 00:28:02.200,1000.190001
4046975 *0001V,01/02/70 00:28:02.300,1000.144515
4047068 *0001V,01/02/70 00:28:02.400,1000.111334
4047177 *0001V,01/02/70 00:28:02.500,1000.055473
4047271 *0001V,01/02/70 00:28:02.600,1000.047751
4047365 *0001V,01/02/70 00:28:02.700,1000.018792
4047474 *0001V,01/02/70 00:28:02.800,1000.019580
4047568 *0001V,01/02/70 00:28:02.900,999.994064
4047677 *0001V,01/02/70 00:28:03.000,999.983832
4047770 *0001V,01/02/70 00:28:03.100,999.951763
4047864 *0001V,01/02/70 00:28:03.200,999.975562
4047973 *0001V,01/02/70 00:28:03.300,999.970470
4048067 *0001V,01/02/70 00:28:03.400,999.981292
4048176 *0001V,01/02/70 00:28:03.500,999.980175
4048270 *0001V,01/02/70 00:28:03.600,999.951845
4048379 *0001V,01/02/70 00:28:03.700,999.906942
4048472 *0001V,01/02/70 00:28:03.800,999.917163
4048566 *0001V,01/02/70 00:28:03.900,999.874506
4048675 *0001V,01/02/70 00:28:04.000,999.836754
4048769 *0001V,01/02/70 00:28:04.100,999.823930
4048878 *0001V,01/02/70 00:28:04.200,999.932021
4048972 *0001V,01/02/70 00:28:04.300,999.903185
4049065 *0001V,01/02/70 00:28:04.400,999.921452
4049174 *0001V,01/02/70 00:28:04.500,999.888639
4049268 *0001V,01/02/70 00:28:04.600,999.888407
4049377 *0001V,01/02/70 00:28:04.700,1000.005039
4049471 *0001V,01/02/70 00:28:04.800,999.990353
4049564 *0001V,01/02/70 00:28:04.900,1000.053927
4049673 *0001V,01/02/70 00:28:05.000,1000.052492
4049767 *0001V,01/02/70 00:28:05.100,1000.038110
4049876 *0001V,01/02/70 00:28:05.200,1000.080195
4049970 *0001V,01/02/70 00:28:05.300,1000.112060
4050063 *0001V,01/02/70 00:28:05.400,1000.148336
4050173 *0001V,01/02/70 00:28:05.500,1000.113941
4050266 *0001V,01/02/70 00:28:05.600,1000.105034
4050375 *0001V,01/02/70 00:28:05.700,1000.089218
4050469 *0001V,01/02/70 00:28:05.800,1000.123917
4050578 *0001V,01/02/70 00:28:05.900,1000.104876
4050672 *0001V,01/02/70 00:28:06.000,1000.017017
4050765 *0001V,01/02/70 00:28:06.100,1000.097323
4050875 *0001V,01/02/70 00:28:06.200,1000.137915
4050968 *0001V,01/02/70 00:28:06.300,1000.149305
4051077 *0001V,01/02/70 00:28:06.400,1000.113834
4051171 *0001V,01/02/70 00:28:06.500,1000.118836
4051265 *0001V,01/02/70 00:28:06.600,1000.134565
4051374 *0001V,01/02/70 00:28:06.700,1000.191317
4051467 *0001V,01/02/70 00:28:06.800,1000.225483
4051577 *0001V,01/02/70 00:28:06.900,1000.219068
4051670 *0001V,01/02/70 00:28:07.000,1000.231410
4051764 *0001V,01/02/70 00:28:07.100,1000.232205
4051873 *0001V,01/02/70 00:28:07.200,1000.217790
4051967 *0001V,01/02/70 00:28:07.300,1000.200259
4052076 *0001V,01/02/70 00:28:07.400,1000.159942
4052169 *0001V,01/02/70 00:28:07.500,1000.175725
4052279 *0001V,01/02/70 00:28:07.600,1000.204856
4052372 *0001V,01/02/70 00:28:07.700,1000.237295
4052466 *0001V,01/02/70 00:28:07.800,1000.223941
4052575 *0001V,01/02/70 00:28:07.900,1000.219737
4052669 *0001V,01/02/70 00:28:08.000,1000.267203
4052778 *0001V,01/02/70 00:28:08.100,1000.245159
4052871 *0001V,01/02/70 00:28:08.200,1000.239565
4052965 *0001V,01/02/70 00:28:08.300,1000.259137
4053074 *0001V,01/02/70 00:28:08.400,1000.179751
4053168 *0001V,01/02/70 00:28:08.500,1000.162341
4053277 *0001V,01/02/70 00:28:08.600,1000.174928
4053371 *0001V,01/02/70 00:28:08.700,1000.284928
4053464 *0001V,01/02/70 00:28:08.800,1000.288525
4053573 *0001V,01/02/70 00:28:08.900,1000.193851
4053667 *0001V,01/02/70 00:28:09.000,1000.266290
4053776 *0001V,01/02/70 00:28:09.100,1000.275446
4053870 *0001V,01/02/70 00:28:09.200,1000.252407
4053979 *0001V,01/02/70 00:28:09.300,1000.224283
4054073 *0001V,01/02/70 00:28:09.400,1000.248095
4054166 *0001V,01/02/70 00:28:09.500,1000.347662
4054275 *0001V,01/02/70 00:28:09.600,1000.361698
4054369 *0001V,01/02/70 00:28:09.700,1000.360175
4054478 *0001V,01/02/70 00:28:09.800,1000.378035
4054572 *0001V,01/02/70 00:28:09.900,1000.368325
4054665 *0001V,01/02/70 00:28:10.000,1000.407771
4054775 *0001V,01/02/70 00:28:10.100,1000.388521
4054868 *0001V,01/02/70 00:28:10.200,1000.381839
4054977 *0001V,01/02/70 00:28:10.300,1000.384865
4055071 *0001V,01/02/70 00:28:10.400,1000.377244
4055165 *0001V,01/02/70 00:28:10.500,1000.321719
4055274 *0001V,01/02/70 00:28:10.600,1000.260245
4055367 *0001V,01/02/70 00:28:10.700,1000.248578
4055477 *0001V,01/02/70 00:28:10.800,1000.258280
4055570 *0001V,01/02/70 00:28:10.900,1000.216745
4055664 *0001V,01/02/70 00:28:11.000,1000.212233
4055773 *0001V,01/02/70 00:28:11.100,1000.218389
4055867 *0001V,01/02/70 00:28:11.200,1000.238743
4055976 *0001V,01/02/70 00:28:11.300,1000.249074
4056069 *0001V,01/02/70 00:28:11.400,1000.273482
4056179 *0001V,01/02/70 00:28:11.500,1000.242061
4056272 *0001V,01/02/70 00:28:11.600,1000.222266
4056366 *0001V,01/02/70 00:28:11.700,1000.212949
4056475 *0001V,01/02/70 00:28:11.800,1000.209586
4056569 *0001V,01/02/70 00:28:11.900,1000.206876
4056678 *0001V,01/02/70 00:28:12.000,1000.199876
4056771 *0001V,01/02/70 00:28:12.100,1000.184099
4056865 *0001V,01/02/70 00:28:12.200,1000.161683
4056974 *0001V,01/02/70 00:28:12.300,1000.125445
4057068 *0001V,01/02/70 00:28:12.400,1000.114415
4057177 *0001V,01/02/70 00:28:12.500,1000.046713
4057271 *0001V,01/02/70 00:28:12.600,1000.119241
4057364 *0001V,01/02/70 00:28:12.700,1000.124117
4057473 *0001V,01/02/70 00:28:12.800,1000.134252
4057567 *0001V,01/02/70 00:28:12.900,1000.136395
4057676 *0001V,01/02/70 00:28:13.000,1000.069857
4057770 *0001V,01/02/70 00:28:13.100,1000.097706
4057879 *0001V,01/02/70 00:28:13.200,1000.038060
4057973 *0001V,01/02/70 00:28:13.300,1000.054620
4058066 *0001V,01/02/70 00:28:13.400,1000.050372
4058175 *0001V,01/02/70 00:28:13.500,1000.058134
4058269 *0001V,01/02/70 00:28:13.600,1000.085979
4058378 *0001V,01/02/70 00:28:13.700,1000.078984
4058472 *0001V,01/02/70 00:28:13.800,1000.063799
4058565 *0001V,01/02/70 00:28:13.900,1000.092003
4058675 *0001V,01/02/70 00:28:14.000,1000.124204
4058768 *0001V,01/02/70 00:28:14.100,1000.114378
4058877 *0001V,01/02/70 00:28:14.200,1000.114921
4058971 *0001V,01/02/70 00:28:14.300,1000.124539
4059065 *0001V,01/02/70 00:28:14.400,1000.148776
4059174 *0001V,01/02/70 00:28:14.500,1000.191539
4059267 *0001V,01/02/70 00:28:14.600,1000.181121
4059377 *0001V,01/02/70 00:28:14.700,1000.193639
4059470 *0001V,01/02/70 00:28:14.800,1000.128713
4059579 *0001V,01/02/70 00:28:14.900,1000.082035
4059673 *0001V,01/02/70 00:28:15.000,1000.090096
4059767 *0001V,01/02/70 00:28:15.100,1000.112331
4059876 *0001V,01/02/70 00:28:15.200,1000.150792
4059969 *0001V,01/02/70 00:28:15.300,1000.202798
4100079 *0001V,01/02/70 00:28:15.400,1000.206875
4100172 *0001V,01/02/70 00:28:15.500,1000.260912
4100266 *0001V,01/02/70 00:28:15.600,1000.262905
4100375 *0001V,01/02/70 00:28:15.700,1000.238338
4100469 *0001V,01/02/70 00:28:15.800,1000.256700
4100578 *0001V,01/02/70 00:28:15.900,1000.236329
4100671 *0001V,01/02/70 00:28:16.000,1000.296867
4100765 *0001V,01/02/70 00:28:16.100,1000.319496
4100874 *0001V,01/02/70 00:28:16.200,1000.288957
4100968 *0001V,01/02/70 00:28:16.300,1000.251110
4101077 *0001V,01/02/70 00:28:16.400,1000.289360
4101171 *0001V,01/02/70 00:28:16.500,1000.282324
4101264 *0001V,01/02/70 00:28:16.600,1000.253577
4101373 *0001V,01/02/70 00:28:16.700,1000.267040
4101467 *0001V,01/02/70 00:28:16.800,1000.270733
4101576 *0001V,01/02/70 00:28:16.900,1000.283322
4101670 *0001V,01/02/70 00:28:17.000,1000.285751
4101763 *0001V,01/02/70 00:28:17.100,1000.257058
4101873 *0001V,01/02/70 00:28:17.200,1000.273264
4101966 *0001V,01/02/70 00:28:17.300,1000.289694
4102075 *0001V,01/02/70 00:28:17.400,1000.322970
4102169 *0001V,01/02/70 00:28:17.500,1000.314136
4102278 *0001V,01/02/70 00:28:17.600,1000.337089
4102372 *0001V,01/02/70 00:28:17.700,1000.331687
4102465 *0001V,01/02/70 00:28:17.800,1000.320347
4102575 *0001V,01/02/70 00:28:17.900,1000.290525
4102668 *0001V,01/02/70 00:28:18.000,1000.274519
4102777 *0001V,01/02/70 00:28:18.100,1000.226795
4102871 *0001V,01/02/70 00:28:18.200,1000.205027
4102965 *0001V,01/02/70 00:28:18.300,1000.203848
4103074 *0001V,01/02/70 00:28:18.400,1000.212091
4103167 *0001V,01/02/70 00:28:18.500,1000.230297
4103277 *0001V,01/02/70 00:28:18.600,1000.275286
4103370 *0001V,01/02/70 00:28:18.700,1000.207490
4103464 *0001V,01/02/70 00:28:18.800,1000.202007
4103573 *0001V,01/02/70 00:28:18.900,1000.158497
4103667 *0001V,01/02/70 00:28:19.000,1000.148068
4103776 *0001V,01/02/70 00:28:19.100,1000.145513
4103869 *0001V,01/02/70 00:28:19.200,1000.182220
4103979 *0001V,01/02/70 00:28:19.300,1000.215555
4104072 *0001V,01/02/70 00:28:19.400,1000.172787
4104166 *0001V,01/02/70 00:28:19.500,1000.188263
4104275 *0001V,01/02/70 00:28:19.600,1000.191206
4104369 *0001V,01/02/70 00:28:19.700,1000.183683
4104478 *0001V,01/02/70 00:28:19.800,1000.245892
4104571 *0001V,01/02/70 00:28:19.900,1000.240028
4104665 *0001V,01/02/70 00:28:20.000,1000.187635
4104774 *0001V,01/02/70 00:28:20.100,1000.217902
4104868 *0001V,01/02/70 00:28:20.200,1000.254555
4104977 *0001V,01/02/70 00:28:20.300,1000.264464
4105071 *0001V,01/02/70 00:28:20.400,1000.299894
4105164 *0001V,01/02/70 00:28:20.500,1000.274418
4105273 *0001V,01/02/70 00:28:20.600,1000.261517
4105367 *0001V,01/02/70 00:28:20.700,1000.246746
4105476 *0001V,01/02/70 00:28:20.800,1000.237778
4105570 *0001V,01/02/70 00:28:20.900,1000.275945
4105679 *0001V,01/02/70 00:28:21.000,1000.298229
4105773 *0001V,01/02/70 00:28:21.100,1000.299479
4105866 *0001V,01/02/70 00:28:21.200,1000.293784
4105975 *0001V,01/02/70 00:28:21.300,1000.321012
4106069 *0001V,01/02/70 00:28:21.400,1000.359991
4106178 *0001V,01/02/70 00:28:21.500,1000.373932
4106272 *0001V,01/02/70 00:28:21.600,1000.365220
4106365 *0001V,01/02/70 00:28:21.700,1000.348838
4106475 *0001V,01/02/70 00:28:21.800,1000.349637
4106568 *0001V,01/02/70 00:28:21.900,1000.363624
4106677 *0001V,01/02/70 00:28:22.000,1000.284168
4106771 *0001V,01/02/70 00:28:22.100,1000.310077
4106865 *0001V,01/02/70 00:28:22.200,1000.295955
4106974 *0001V,01/02/70 00:28:22.300,1000.263405
4107067 *0001V,01/02/70 00:28:22.400,1000.261756
4107177 *0001V,01/02/70 00:28:22.500,1000.252957
4107270 *0001V,01/02/70 00:28:22.600,1000.265251
4107364 *0001V,01/02/70 00:28:22.700,1000.263828
4107473 *0001V,01/02/70 00:28:22.800,1000.267586
4107567 *0001V,01/02/70 00:28:22.900,1000.215263
4107676 *0001V,01/02/70 00:28:23.000,1000.236767
4107769 *0001V,01/02/70 00:28:23.100,1000.236550
4107879 *0001V,01/02/70 00:28:23.200,1000.250177
4107972 *0001V,01/02/70 00:28:23.300,1000.239647
4108066 *0001V,01/02/70 00:28:23.400,1000.247301
4108175 *0001V,01/02/70 00:28:23.500,1000.233587
4108269 *0001V,01/02/70 00:28:23.600,1000.243556
4108378 *0001V,01/02/70 00:28:23.700,1000.213366
4108471 *0001V,01/02/70 00:28:23.800,1000.185759
4108565 *0001V,01/02/70 00:28:23.900,1000.196060
4108674 *0001V,01/02/70 00:28:24.000,1000.194697
4108768 *0001V,01/02/70 00:28:24.100,1000.214728
4108877 *0001V,01/02/70 00:28:24.200,1000.208811
4108971 *0001V,01/02/70 00:28:24.300,1000.189211
4109064 *0001V,01/02/70 00:28:24.400,1000.185275
4109173 *0001V,01/02/70 00:28:24.500,1000.213209
4109267 *0001V,01/02/70 00:28:24.600,1000.212632
4109376 *0001V,01/02/70 00:28:24.700,1000.235829
4109470 *0001V,01/02/70 00:28:24.800,1000.232274
4109579 *0001V,01/02/70 00:28:24.900,1000.212851
4109673 *0001V,01/02/70 00:28:25.000,1000.232180
4109766 *0001V,01/02/70 00:28:25.100,1000.216282
4109875 *0001V,01/02/70 00:28:25.200,1000.209989
4109969 *0001V,01/02/70 00:28:25.300,1000.199158
4110078 *0001V,01/02/70 00:28:25.400,1000.243880
4110172 *0001V,01/02/70 00:28:25.500,1000.250382
4110265 *0001V,01/02/70 00:28:25.600,1000.309672
4110375 *0001V,01/02/70 00:28:25.700,1000.285063
4110468 *0001V,01/02/70 00:28:25.800,1000.278485
4110577 *0001V,01/02/70 00:28:25.900,1000.287410
4110671 *0001V,01/02/70 00:28:26.000,1000.252620
4110765 *0001V,01/02/70 00:28:26.100,1000.224607
4110874 *0001V,01/02/70 00:28:26.200,1000.239592
4110967 *0001V,01/02/70 00:28:26.300,1000.217194
4111077 *0001V,01/02/70 00:28:26.400,1000.232272
4111170 *0001V,01/02/70 00:28:26.500,1000.275057
4111264 *0001V,01/02/70 00:28:26.600,1000.275253
4111373 *0001V,01/02/70 00:28:26.700,1000.320982
4111467 *0001V,01/02/70 00:28:26.800,1000.294595
4111576 *0001V,01/02/70 00:28:26.900,1000.304249
4111669 *0001V,01/02/70 00:28:27.000,1000.326517
4111779 *0001V,01/02/70 00:28:27.100,1000.304243
4111872 *0001V,01/02/70 00:28:27.200,1000.313471
4111966 *0001V,01/02/70 00:28:27.300,1000.324099
4112075 *0001V,01/02/70 00:28:27.400,1000.339013
4112169 *0001V,01/02/70 00:28:27.500,1000.363721
4112278 *0001V,01/02/70 00:28:27.600,1000.382481
4112371 *0001V,01/02/70 00:28:27.700,1000.382792
4112465 *0001V,01/02/70 00:28:27.800,1000.326374
4112574 *0001V,01/02/70 00:28:27.900,1000.340529
4112668 *0001V,01/02/70 00:28:28.000,1000.352460
4112777 *0001V,01/02/70 00:28:28.100,1000.334662
4112871 *0001V,01/02/70 00:28:28.200,1000.306963
4112964 *0001V,01/02/70 00:28:28.300,1000.331836
4113073 *0001V,01/02/70 00:28:28.400,1000.350454
4113167 *0001V,01/02/70 00:28:28.500,1000.370781
4113276 *0001V,01/02/70 00:28:28.600,1000.358341
4113370 *0001V,01/02/70 00:28:28.700,1000.354501
4113479 *0001V,01/02/70 00:28:28.800,1000.361724
4113573 *0001V,01/02/70 00:28:28.900,1000.315637
4113666 *0001V,01/02/70 00:28:29.000,1000.342921
4113775 *0001V,01/02/70 00:28:29.100,1000.326153
4113869 *0001V,01/02/70 00:28:29.200,1000.357662
4113978 *0001V,01/02/70 00:28:29.300,1000.371451
4114072 *0001V,01/02/70 00:28:29.400,1000.372770
4114165 *0001V,01/02/70 00:28:29.500,1000.373979
4114275 *0001V,01/02/70 00:28:29.600,1000.374476
4114368 *0001V,01/02/70 00:28:29.700,1000.365300
4114477 *0001V,01/02/70 00:28:29.800,1000.366272
4114571 *0001V,01/02/70 00:28:29.900,1000.360135
4114665 *0001V,01/02/70 00:28:30.000,1000.389349
4114774 *0001V,01/02/70 00:28:30.100,1000.383735
4114867 *0001V,01/02/70 00:28:30.200,1000.350526
4114977 *0001V,01/02/70 00:28:30.300,1000.371560
4115070 *0001V,01/02/70 00:28:30.400,1000.374289
4115164 *0001V,01/02/70 00:28:30.500,1000.393888
4115273 *0001V,01/02/70 00:28:30.600,1000.397825
4115367 *0001V,01/02/70 00:28:30.700,1000.400075
4115476 *0001V,01/02/70 00:28:30.800,1000.380389
4115569 *0001V,01/02/70 00:28:30.900,1000.370519
4115679 *0001V,01/02/70 00:28:31.000,1000.332232
4115772 *0001V,01/02/70 00:28:31.100,1000.314080
4115866 *0001V,01/02/70 00:28:31.200,1000.273316
4115975 *0001V,01/02/70 00:28:31.300,1000.295414
4116069 *0001V,01/02/70 00:28:31.400,1000.307417
4116178 *0001V,01/02/70 00:28:31.500,1000.316228
4116271 *0001V,01/02/70 00:28:31.600,1000.309123
4116365 *0001V,01/02/70 00:28:31.700,1000.309405
4116474 *0001V,01/02/70 00:28:31.800,1000.287821
4116568 *0001V,01/02/70 00:28:31.900,1000.321625
4116677 *0001V,01/02/70 00:28:32.000,1000.316333
4116771 *0001V,01/02/70 00:28:32.100,1000.291366
4116864 *0001V,01/02/70 00:28:32.200,1000.272387
4116973 *0001V,01/02/70 00:28:32.300,1000.229736
4117067 *0001V,01/02/70 00:28:32.400,1000.242514
4117176 *0001V,01/02/70 00:28:32.500,1000.251562
4117270 *0001V,01/02/70 00:28:32.600,1000.184688
4117379 *0001V,01/02/70 00:28:32.700,1000.223764
4117473 *0001V,01/02/70 00:28:32.800,1000.224288
4117566 *0001V,01/02/70 00:28:32.900,1000.289941
4117675 *0001V,01/02/70 00:28:33.000,1000.292178
4117769 *0001V,01/02/70 00:28:33.100,1000.271728
4117878 *0001V,01/02/70 00:28:33.200,1000.255491
4117972 *0001V,01/02/70 00:28:33.300,1000.254413
4118065 *0001V,01/02/70 00:28:33.400,1000.306120
4118175 *0001V,01/02/70 00:28:33.500,1000.274524
4118268 *0001V,01/02/70 00:28:33.600,1000.279876
4118377 *0001V,01/02/70 00:28:33.700,1000.293124
4118471 *0001V,01/02/70 00:28:33.800,1000.262704
4118565 *0001V,01/02/70 00:28:33.900,1000.246631
4118674 *0001V,01/02/70 00:28:34.000,1000.214218
4118767 *0001V,01/02/70 00:28:34.100,1000.181946
4118877 *0001V,01/02/70 00:28:34.200,1000.245140
4118970 *0001V,01/02/70 00:28:34.300,1000.246499
4119064 *0001V,01/02/70 00:28:34.400,1000.276030
4119173 *0001V,01/02/70 00:28:34.500,1000.215097
4119267 *0001V,01/02/70 00:28:34.600,1000.235593
4119376 *0001V,01/02/70 00:28:34.700,1000.236200
4119469 *0001V,01/02/70 00:28:34.800,1000.247500
4119579 *0001V,01/02/70 00:28:34.900,1000.248636
4119672 *0001V,01/02/70 00:28:35.000,1000.221614
4119766 *0001V,01/02/70 00:28:35.100,1000.272902
4119875 *0001V,01/02/70 00:28:35.200,1000.316840
4119969 *0001V,01/02/70 00:28:35.300,1000.281541
4120078 *0001V,01/02/70 00:28:35.400,1000.280525
4120171 *0001V,01/02/70 00:28:35.500,1000.290123
4120265 *0001V,01/02/70 00:28:35.600,1000.269922
4120374 *0001V,01/02/70 00:28:35.700,1000.245063
4120468 *0001V,01/02/70 00:28:35.800,1000.273890
4120577 *0001V,01/02/70 00:28:35.900,1000.352402
4120671 *0001V,01/02/70 00:28:36.000,1000.338677
4120764 *0001V,01/02/70 00:28:36.100,1000.349233
4120873 *0001V,01/02/70 00:28:36.200,1000.383384
4120967 *0001V,01/02/70 00:28:36.300,1000.386090
4121076 *0001V,01/02/70 00:28:36.400,1000.405845
4121170 *0001V,01/02/70 00:28:36.500,1000.433079
4121263 *0001V,01/02/70 00:28:36.600,1000.443222
4121373 *0001V,01/02/70 00:28:36.700,1000.474821
4121466 *0001V,01/02/70 00:28:36.800,1000.479891
4121575 *0001V,01/02/70 00:28:36.900,1000.475119
4121669 *0001V,01/02/70 00:28:37.000,1000.489557
4121778 *0001V,01/02/70 00:28:37.100,1000.481344
4121872 *0001V,01/02/70 00:28:37.200,1000.480650
4121965 *0001V,01/02/70 00:28:37.300,1000.485363
4122075 *0001V,01/02/70 00:28:37.400,1000.527400
4122168 *0001V,01/02/70 00:28:37.500,1000.503267
4122277 *0001V,01/02/70 00:28:37.600,1000.481321
4122371 *0001V,01/02/70 00:28:37.700,1000.473261
4122465 *0001V,01/02/70 00:28:37.800,1000.457331
4122574 *0001V,01/02/70 00:28:37.900,1000.389293
4122667 *0001V,01/02/70 00:28:38.000,1000.356887
4122777 *0001V,01/02/70 00:28:38.100,1000.351355
4122870 *0001V,01/02/70 00:28:38.200,1000.315694
4122964 *0001V,01/02/70 00:28:38.300,1000.275652
4123073 *0001V,01/02/70 00:28:38.400,1000.255956
4123167 *0001V,01/02/70 00:28:38.500,1000.271688
4123276 *0001V,01/02/70 00:28:38.600,1000.219691
4123369 *0001V,01/02/70 00:28:38.700,1000.268376
4123479 *0001V,01/02/70 00:28:38.800,1000.234992
4123572 *0001V,01/02/70 00:28:38.900,1000.216768
4123666 *0001V,01/02/70 00:28:39.000,1000.135612
4123775 *0001V,01/02/70 00:28:39.100,1000.103795
4123869 *0001V,01/02/70 00:28:39.200,1000.077143
4123978 *0001V,01/02/70 00:28:39.300,1000.091874
4124071 *0001V,01/02/70 00:28:39.400,1000.078632
4124165 *0001V,01/02/70 00:28:39.500,1000.054131
4124274 *0001V,01/02/70 00:28:39.600,1000.022815
4124368 *0001V,01/02/70 00:28:39.700,999.953100
4124477 *0001V,01/02/70 00:28:39.800,999.838686
4124571 *0001V,01/02/70 00:28:39.900,999.847156
4124664 *0001V,01/02/70 00:28:40.000,999.808269
4124774 *0001V,01/02/70 00:28:40.100,999.797884
4124867 *0001V,01/02/70 00:28:40.200,999.856701
4124976 *0001V,01/02/70 00:28:40.300,999.787977
4125070 *0001V,01/02/70 00:28:40.400,999.817600
4125179 *0001V,01/02/70 00:28:40.500,999.828770
4125273 *0001V,01/02/70 00:28:40.600,999.843730
4125366 *0001V,01/02/70 00:28:40.700,999.917789
4125476 *0001V,01/02/70 00:28:40.800,999.984271
4125569 *0001V,01/02/70 00:28:40.900,999.951572
4125678 *0001V,01/02/70 00:28:41.000,999.852024
4125772 *0001V,01/02/70 00:28:41.100,999.839463
4125866 *0001V,01/02/70 00:28:41.200,999.885203
4125975 *0001V,01/02/70 00:28:41.300,999.918633
4126068 *0001V,01/02/70 00:28:41.400,999.919726
4126178 *0001V,01/02/70 00:28:41.500,999.891406
4126271 *0001V,01/02/70 00:28:41.600,999.940419
4126365 *0001V,01/02/70 00:28:41.700,999.937613
4126474 *0001V,01/02/70 00:28:41.800,999.987418
4126567 *0001V,01/02/70 00:28:41.900,1000.068316
4126677 *0001V,01/02/70 00:28:42.000,1000.139743
4126770 *0001V,01/02/70 00:28:42.100,1000.133602
4126864 *0001V,01/02/70 00:28:42.200,1000.215117
4126973 *0001V,01/02/70 00:28:42.300,1000.223978
4127067 *0001V,01/02/70 00:28:42.400,1000.280694
4127176 *0001V,01/02/70 00:28:42.500,1000.248916
4127269 *0001V,01/02/70 00:28:42.600,1000.369728
4127379 *0001V,01/02/70 00:28:42.700,1000.368530
4127472 *0001V,01/02/70 00:28:42.800,1000.380974
4127566 *0001V,01/02/70 00:28:42.900,1000.376945
4127675 *0001V,01/02/70 00:28:43.000,1000.377772
4127769 *0001V,01/02/70 00:28:43.100,1000.362068
4127878 *0001V,01/02/70 00:28:43.200,1000.384247
4127971 *0001V,01/02/70 00:28:43.300,1000.412700
4128065 *0001V,01/02/70 00:28:43.400,1000.477539
4128174 *0001V,01/02/70 00:28:43.500,1000.487022
4128268 *0001V,01/02/70 00:28:43.600,1000.498408
4128377 *0001V,01/02/70 00:28:43.700,1000.479289
4128471 *0001V,01/02/70 00:28:43.800,1000.488677
4128564 *0001V,01/02/70 00:28:43.900,1000.474824
4128673 *0001V,01/02/70 00:28:44.000,1000.479135
4128767 *0001V,01/02/70 00:28:44.100,1000.490291
4128876 *0001V,01/02/70 00:28:44.200,1000.493488
4128970 *0001V,01/02/70 00:28:44.300,1000.486038
4129079 *0001V,01/02/70 00:28:44.400,1000.449439
4129173 *0001V,01/02/70 00:28:44.500,1000.425004
4129266 *0001V,01/02/70 00:28:44.600,1000.401332
4129375 *0001V,01/02/70 00:28:44.700,1000.364219
4129469 *0001V,01/02/70 00:28:44.800,1000.370146
4129578 *0001V,01/02/70 00:28:44.900,1000.287853
4129672 *0001V,01/02/70 00:28:45.000,1000.266891
4129765 *0001V,01/02/70 00:28:45.100,1000.267584
4129875 *0001V,01/02/70 00:28:45.200,1000.270194
4129968 *0001V,01/02/70 00:28:45.300,1000.226492
4130077 *0001V,01/02/70 00:28:45.400,1000.234602
4130171 *0001V,01/02/70 00:28:45.500,1000.278905
4130265 *0001V,01/02/70 00:28:45.600,1000.249991
4130374 *0001V,01/02/70 00:28:45.700,1000.185699
4130467 *0001V,01/02/70 00:28:45.800,1000.118999
4130577 *0001V,01/02/70 00:28:45.900,1000.103991
4130670 *0001V,01/02/70 00:28:46.000,1000.082103
4130764 *0001V,01/02/70 00:28:46.100,1000.053708
4130873 *0001V,01/02/70 00:28:46.200,1000.039470
4130967 *0001V,01/02/70 00:28:46.300,1000.150701
4131076 *0001V,01/02/70 00:28:46.400,1000.145280
4131169 *0001V,01/02/70 00:28:46.500,1000.139164
4131279 *0001V,01/02/70 00:28:46.600,1000.121183
4131372 *0001V,01/02/70 00:28:46.700,1000.138982
4131466 *0001V,01/02/70 00:28:46.800,1000.051057
4131575 *0001V,01/02/70 00:28:46.900,999.996538
4131669 *0001V,01/02/70 00:28:47.000,999.963669
4131778 *0001V,01/02/70 00:28:47.100,999.922902
4131872 *0001V,01/02/70 00:28:47.200,999.929686
4131965 *0001V,01/02/70 00:28:47.300,999.970650
4132074 *0001V,01/02/70 00:28:47.400,1000.011155
4132168 *0001V,01/02/70 00:28:47.500,999.988587
4132277 *0001V,01/02/70 00:28:47.600,999.996443
4132371 *0001V,01/02/70 00:28:47.700,999.943150
4132464 *0001V,01/02/70 00:28:47.800,999.979336
4132574 *0001V,01/02/70 00:28:47.900,999.983162
4132667 *0001V,01/02/70 00:28:48.000,999.964649
4132776 *0001V,01/02/70 00:28:48.100,999.955491
4132870 *0001V,01/02/70 00:28:48.200,999.969486
4132964 *0001V,01/02/70 00:28:48.300,999.946582
4133073 *0001V,01/02/70 00:28:48.400,999.958933
4133166 *0001V,01/02/70 00:28:48.500,999.999204
4133276 *0001V,01/02/70 00:28:48.600,999.957595
4133369 *0001V,01/02/70 00:28:48.700,999.909614
4133478 *0001V,01/02/70 00:28:48.800,999.882300
4133572 *0001V,01/02/70 00:28:48.900,999.888269
4133666 *0001V,01/02/70 00:28:49.000,999.882499
4133775 *0001V,01/02/70 00:28:49.100,999.855667
4133868 *0001V,01/02/70 00:28:49.200,999.844532
4133978 *0001V,01/02/70 00:28:49.300,999.843509
4134071 *0001V,01/02/70 00:28:49.400,999.871909
4134165 *0001V,01/02/70 00:28:49.500,999.767368
4134274 *0001V,01/02/70 00:28:49.600,999.752577
4134368 *0001V,01/02/70 00:28:49.700,999.694601
4134477 *0001V,01/02/70 00:28:49.800,999.730556
4134570 *0001V,01/02/70 00:28:49.900,999.823230
4134664 *0001V,01/02/70 00:28:50.000,999.848231
4134773 *0001V,01/02/70 00:28:50.100,999.866160
4134867 *0001V,01/02/70 00:28:50.200,999.843359
4134976 *0001V,01/02/70 00:28:50.300,999.852563
4135070 *0001V,01/02/70 00:28:50.400,999.865148
4135179 *0001V,01/02/70 00:28:50.500,999.861082
4135272 *0001V,01/02/70 00:28:50.600,999.903951
4135366 *0001V,01/02/70 00:28:50.700,999.965997
4135475 *0001V,01/02/70 00:28:50.800,1000.026329
4135569 *0001V,01/02/70 00:28:50.900,1000.054409
4135678 *0001V,01/02/70 00:28:51.000,1000.068292
4135771 *0001V,01/02/70 00:28:51.100,1000.052170
4135865 *0001V,01/02/70 00:28:51.200,1000.062895
4135974 *0001V,01/02/70 00:28:51.300,1000.043605
4136068 *0001V,01/02/70 00:28:51.400,1000.089732
4136177 *0001V,01/02/70 00:28:51.500,1000.138942
4136271 *0001V,01/02/70 00:28:51.600,1000.218934
4136364 *0001V,01/02/70 00:28:51.700,1000.247959
4136473 *0001V,01/02/70 00:28:51.800,1000.329924
4136567 *0001V,01/02/70 00:28:51.900,1000.374164
4136676 *0001V,01/02/70 00:28:52.000,1000.411834
4136770 *0001V,01/02/70 00:28:52.100,1000.436003
4136863 *0001V,01/02/70 00:28:52.200,1000.378331
4136973 *0001V,01/02/70 00:28:52.300,1000.324169
4137066 *0001V,01/02/70 00:28:52.400,1000.352328
4137175 *0001V,01/02/70 00:28:52.500,1000.417748
4137269 *0001V,01/02/70 00:28:52.600,1000.442303
4137378 *0001V,01/02/70 00:28:52.700,1000.489291
4137472 *0001V,01/02/70 00:28:52.800,1000.519815
4137565 *0001V,01/02/70 00:28:52.900,1000.510581
4137675 *0001V,01/02/70 00:28:53.000,1000.510371
4137768 *0001V,01/02/70 00:28:53.100,1000.503989
4137877 *0001V,01/02/70 00:28:53.200,1000.496281
4137971 *0001V,01/02/70 00:28:53.300,1000.511212
4138065 *0001V,01/02/70 00:28:53.400,1000.504642
4138174 *0001V,01/02/70 00:28:53.500,1000.464630
4138267 *0001V,01/02/70 00:28:53.600,1000.423639
4138377 *0001V,01/02/70 00:28:53.700,1000.415300
4138470 *0001V,01/02/70 00:28:53.800,1000.372703
4138564 *0001V,01/02/70 00:28:53.900,1000.376819
4138673 *0001V,01/02/70 00:28:54.000,1000.337729
4138767 *0001V,01/02/70 00:28:54.100,1000.326522
4138876 *0001V,01/02/70 00:28:54.200,1000.277861
4138969 *0001V,01/02/70 00:28:54.300,1000.244837
4139079 *0001V,01/02/70 00:28:54.400,1000.209816
4139172 *0001V,01/02/70 00:28:54.500,1000.168173
4139266 *0001V,01/02/70 00:28:54.600,1000.183420
4139375 *0001V,01/02/70 00:28:54.700,1000.149997
4139469 *0001V,01/02/70 00:28:54.800,1000.104391
4139578 *0001V,01/02/70 00:28:54.900,1000.104068
4139671 *0001V,01/02/70 00:28:55.000,1000.093457
4139765 *0001V,01/02/70 00:28:55.100,1000.073294
4139874 *0001V,01/02/70 00:28:55.200,1000.039164
4139968 *0001V,01/02/70 00:28:55.300,1000.033078
4140077 *0001V,01/02/70 00:28:55.400,1000.034178
4140171 *0001V,01/02/70 00:28:55.500,1000.012723
4140264 *0001V,01/02/70 00:28:55.600,1000.023563
4140374 *0001V,01/02/70 00:28:55.700,999.982784
4140467 *0001V,01/02/70 00:28:55.800,999.947429
4140576 *0001V,01/02/70 00:28:55.900,999.971892
4140670 *0001V,01/02/70 00:28:56.000,999.976443
4140764 *0001V,01/02/70 00:28:56.100,999.939650
4140873 *0001V,01/02/70 00:28:56.200,999.946723
4140966 *0001V,01/02/70 00:28:56.300,999.927922
4141076 *0001V,01/02/70 00:28:56.400,999.929342
4141169 *0001V,01/02/70 00:28:56.500,999.924395
4141278 *0001V,01/02/70 00:28:56.600,999.886776
4141372 *0001V,01/02/70 00:28:56.700,999.931544
4141466 *0001V,01/02/70 00:28:56.800,999.917166
4141575 *0001V,01/02/70 00:28:56.900,999.896419
4141668 *0001V,01/02/70 00:28:57.000,999.910791
4141778 *0001V,01/02/70 00:28:57.100,999.902475
4141871 *0001V,01/02/70 00:28:57.200,999.880830
4141965 *0001V,01/02/70 00:28:57.300,999.927836
4142074 *0001V,01/02/70 00:28:57.400,999.922234
4142168 *0001V,01/02/70 00:28:57.500,999.932659
4142277 *0001V,01/02/70 00:28:57.600,999.867516
4142370 *0001V,01/02/70 00:28:57.700,999.892864
4142464 *0001V,01/02/70 00:28:57.800,999.943773
4142573 *0001V,01/02/70 00:28:57.900,999.921329
4142667 *0001V,01/02/70 00:28:58.000,999.904887
4142776 *0001V,01/02/70 00:28:58.100,999.832497
4142870 *0001V,01/02/70 00:28:58.200,999.891073
4142979 *0001V,01/02/70 00:28:58.300,999.859163
4143072 *0001V,01/02/70 00:28:58.400,999.869654
4143166 *0001V,01/02/70 00:28:58.500,999.881661
4143275 *0001V,01/02/70 00:28:58.600,999.855249
4143369 *0001V,01/02/70 00:28:58.700,999.852008
4143478 *0001V,01/02/70 00:28:58.800,999.808001
4143572 *0001V,01/02/70 00:28:58.900,999.794669
4143665 *0001V,01/02/70 00:28:59.000,999.773420
4143774 *0001V,01/02/70 00:28:59.100,999.818988
4143868 *0001V,01/02/70 00:28:59.200,999.837387
4143977 *0001V,01/02/70 00:28:59.300,999.893206
4144071 *0001V,01/02/70 00:28:59.400,999.839963
4144164 *0001V,01/02/70 00:28:59.500,999.857685
4144274 *0001V,01/02/70 00:28:59.600,999.873034
4144367 *0001V,01/02/70 00:28:59.700,999.905868
4144476 *0001V,01/02/70 00:28:59.800,999.935380
4144570 *0001V,01/02/70 00:28:59.900,999.932170
4144664 *0001V,01/02/70 00:29:00.000,999.955130
4144773 *0001V,01/02/70 00:29:00.100,999.947513
4144866 *0001V,01/02/70 00:29:00.200,999.994031
4144976 *0001V,01/02/70 00:29:00.300,999.949381
4145069 *0001V,01/02/70 00:29:00.400,999.983745
4145178 *0001V,01/02/70 00:29:00.500,1000.006446
4145272 *0001V,01/02/70 00:29:00.600,1000.017111
4145365 *0001V,01/02/70 00:29:00.700,1000.063984
4145475 *0001V,01/02/70 00:29:00.800,1000.045760
4145568 *0001V,01/02/70 00:29:00.900,1000.108790
4145677 *0001V,01/02/70 00:29:01.000,1000.108494
4145771 *0001V,01/02/70 00:29:01.100,1000.158852
4145865 *0001V,01/02/70 00:29:01.200,1000.245308
4145974 *0001V,01/02/70 00:29:01.300,1000.198875
4146067 *0001V,01/02/70 00:29:01.400,1000.255875
4146177 *0001V,01/02/70 00:29:01.500,1000.284415
4146270 *0001V,01/02/70 00:29:01.600,1000.338000
4146364 *0001V,01/02/70 00:29:01.700,1000.350837
4146473 *0001V,01/02/70 00:29:01.800,1000.356465
4146567 *0001V,01/02/70 00:29:01.900,1000.421567
4146676 *0001V,01/02/70 00:29:02.000,1000.423772
4146769 *0001V,01/02/70 00:29:02.100,1000.396238
4146879 *0001V,01/02/70 00:29:02.200,1000.449452
4146972 *0001V,01/02/70 00:29:02.300,1000.442828
4147066 *0001V,01/02/70 00:29:02.400,1000.474207
4147175 *0001V,01/02/70 00:29:02.500,1000.448138
4147269 *0001V,01/02/70 00:29:02.600,1000.446738
4147378 *0001V,01/02/70 00:29:02.700,1000.464497
4147471 *0001V,01/02/70 00:29:02.800,1000.488486
4147565 *0001V,01/02/70 00:29:02.900,1000.469412
4147674 *0001V,01/02/70 00:29:03.000,1000.496937
4147768 *0001V,01/02/70 00:29:03.100,1000.482201
4147877 *0001V,01/02/70 00:29:03.200,1000.487731
4147971 *0001V,01/02/70 00:29:03.300,1000.512564
4148064 *0001V,01/02/70 00:29:03.400,1000.504468
4148173 *0001V,01/02/70 00:29:03.500,1000.478882
4148267 *0001V,01/02/70 00:29:03.600,1000.460309
4148376 *0001V,01/02/70 00:29:03.700,1000.448305
4148470 *0001V,01/02/70 00:29:03.800,1000.505004
4148563 *0001V,01/02/70 00:29:03.900,1000.481726
4148673 *0001V,01/02/70 00:29:04.000,1000.460684
4148766 *0001V,01/02/70 00:29:04.100,1000.466241
4148875 *0001V,01/02/70 00:29:04.200,1000.418661
4148969 *0001V,01/02/70 00:29:04.300,1000.392028
4149078 *0001V,01/02/70 00:29:04.400,1000.412859
4149172 *0001V,01/02/70 00:29:04.500,1000.396310
4149265 *0001V,01/02/70 00:29:04.600,1000.409983
4149375 *0001V,01/02/70 00:29:04.700,1000.403930
4149468 *0001V,01/02/70 00:29:04.800,1000.374984
4149577 *0001V,01/02/70 00:29:04.900,1000.385534
4149671 *0001V,01/02/70 00:29:05.000,1000.356741
4149765 *0001V,01/02/70 00:29:05.100,1000.343478
4149874 *0001V,01/02/70 00:29:05.200,1000.299359
4149967 *0001V,01/02/70 00:29:05.300,1000.291898
4150077 *0001V,01/02/70 00:29:05.400,1000.239685
4150170 *0001V,01/02/70 00:29:05.500,1000.266142
4150264 *0001V,01/02/70 00:29:05.600,1000.248513
4150373 *0001V,01/02/70 00:29:05.700,1000.219980
4150467 *0001V,01/02/70 00:29:05.800,1000.186636
4150576 *0001V,01/02/70 00:29:05.900,1000.130878
4150669 *0001V,01/02/70 00:29:06.000,1000.101796
4150779 *0001V,01/02/70 00:29:06.100,1000.157483
4150872 *0001V,01/02/70 00:29:06.200,1000.148025
4150966 *0001V,01/02/70 00:29:06.300,1000.114047
4151075 *0001V,01/02/70 00:29:06.400,1000.065947
4151169 *0001V,01/02/70 00:29:06.500,1000.049345
4151278 *0001V,01/02/70 00:29:06.600,1000.019926
4151372 *0001V,01/02/70 00:29:06.700,999.974417
4151465 *0001V,01/02/70 00:29:06.800,999.958637
4151574 *0001V,01/02/70 00:29:06.900,999.938955
4151668 *0001V,01/02/70 00:29:07.000,999.930912
4151777 *0001V,01/02/70 00:29:07.100,999.918551
4151871 *0001V,01/02/70 00:29:07.200,999.906700
4151964 *0001V,01/02/70 00:29:07.300,999.836747
4152074 *0001V,01/02/70 00:29:07.400,999.830183
4152167 *0001V,01/02/70 00:29:07.500,999.791222
4152276 *0001V,01/02/70 00:29:07.600,999.780578
4152370 *0001V,01/02/70 00:29:07.700,999.743657
4152464 *0001V,01/02/70 00:29:07.800,999.736147
4152573 *0001V,01/02/70 00:29:07.900,999.765925
4152666 *0001V,01/02/70 00:29:08.000,999.689781
4152776 *0001V,01/02/70 00:29:08.100,999.692802
4152869 *0001V,01/02/70 00:29:08.200,999.706107
4152978 *0001V,01/02/70 00:29:08.300,999.722226
4153072 *0001V,01/02/70 00:29:08.400,999.682508
4153166 *0001V,01/02/70 00:29:08.500,999.671836
4153275 *0001V,01/02/70 00:29:08.600,999.612081
4153368 *0001V,01/02/70 00:29:08.700,999.551692
4153478 *0001V,01/02/70 00:29:08.800,999.583930
4153571 *0001V,01/02/70 00:29:08.900,999.573411
4153665 *0001V,01/02/70 00:29:09.000,999.644653
4153774 *0001V,01/02/70 00:29:09.100,999.666903
4153868 *0001V,01/02/70 00:29:09.200,999.718228
4153977 *0001V,01/02/70 00:29:09.300,999.696787
4154070 *0001V,01/02/70 00:29:09.400,999.751318
4154164 *0001V,01/02/70 00:29:09.500,999.868199
4154273 *0001V,01/02/70 00:29:09.600,999.932741
4154367 *0001V,01/02/70 00:29:09.700,999.938405
4154476 *0001V,01/02/70 00:29:09.800,1000.029144
4154570 *0001V,01/02/70 00:29:09.900,1000.054524
4154679 *0001V,01/02/70 00:29:10.000,1000.135271
4154772 *0001V,01/02/70 00:29:10.100,1000.145977
4154866 *0001V,01/02/70 00:29:10.200,1000.278266
4154975 *0001V,01/02/70 00:29:10.300,1000.353364
4155069 *0001V,01/02/70 00:29:10.400,1000.460032
4155178 *0001V,01/02/70 00:29:10.500,1000.480602
4155272 *0001V,01/02/70 00:29:10.600,1000.498890
4155365 *0001V,01/02/70 00:29:10.700,1000.565275
4155474 *0001V,01/02/70 00:29:10.800,1000.626325
4155568 *0001V,01/02/70 00:29:10.900,1000.706057
4155677 *0001V,01/02/70 00:29:11.000,1000.752412
4155771 *0001V,01/02/70 00:29:11.100,1000.785455
4155864 *0001V,01/02/70 00:29:11.200,1000.780145
4155974 *0001V,01/02/70 00:29:11.300,1000.807903
4156067 *0001V,01/02/70 00:29:11.400,1000.803694
4156176 *0001V,01/02/70 00:29:11.500,1000.812956
4156270 *0001V,01/02/70 00:29:11.600,1000.825450
4156379 *0001V,01/02/70 00:29:11.700,1000.801567
4156473 *0001V,01/02/70 00:29:11.800,1000.761336
4156566 *0001V,01/02/70 00:29:11.900,1000.712010
4156676 *0001V,01/02/70 00:29:12.000,1000.659168
4156769 *0001V,01/02/70 00:29:12.100,1000.630763
4156878 *0001V,01/02/70 00:29:12.200,1000.602881
4156972 *0001V,01/02/70 00:29:12.300,1000.585599
4157066 *0001V,01/02/70 00:29:12.400,1000.548461
4157175 *0001V,01/02/70 00:29:12.500,1000.496071
4157268 *0001V,01/02/70 00:29:12.600,1000.459302
4157378 *0001V,01/02/70 00:29:12.700,1000.431593
4157471 *0001V,01/02/70 00:29:12.800,1000.401560
4157565 *0001V,01/02/70 00:29:12.900,1000.372981
4157674 *0001V,01/02/70 00:29:13.000,1000.337124
4157768 *0001V,01/02/70 00:29:13.100,1000.303825
4157877 *0001V,01/02/70 00:29:13.200,1000.272087
4157970 *0001V,01/02/70 00:29:13.300,1000.240102
4158064 *0001V,01/02/70 00:29:13.400,1000.199107
4158173 *0001V,01/02/70 00:29:13.500,1000.099719
4158267 *0001V,01/02/70 00:29:13.600,1000.028527
4158376 *0001V,01/02/70 00:29:13.700,999.969847
4158470 *0001V,01/02/70 00:29:13.800,999.901715
4158563 *0001V,01/02/70 00:29:13.900,999.786267
4158672 *0001V,01/02/70 00:29:14.000,999.752516
4158766 *0001V,01/02/70 00:29:14.100,999.753732
4158875 *0001V,01/02/70 00:29:14.200,999.730248
4158969 *0001V,01/02/70 00:29:14.300,999.735177
4159078 *0001V,01/02/70 00:29:14.400,999.744278
4159172 *0001V,01/02/70 00:29:14.500,999.692314
4159265 *0001V,01/02/70 00:29:14.600,999.708238
4159374 *0001V,01/02/70 00:29:14.700,999.712990
4159468 *0001V,01/02/70 00:29:14.800,999.658674
4159577 *0001V,01/02/70 00:29:14.900,999.627517
4159671 *0001V,01/02/70 00:29:15.000,999.664381
4159764 *0001V,01/02/70 00:29:15.100,999.757297
4159874 *0001V,01/02/70 00:29:15.200,999.783917
4159967 *0001V,01/02/70 00:29:15.300,999.800454
4200076 *0001V,01/02/70 00:29:15.400,999.750653
4200170 *0001V,01/02/70 00:29:15.500,999.796591
4200264 *0001V,01/02/70 00:29:15.600,999.807352
4200373 *0001V,01/02/70 00:29:15.700,999.835395
4200466 *0001V,01/02/70 00:29:15.800,999.860591
4200576 *0001V,01/02/70 00:29:15.900,999.895099
4200669 *0001V,01/02/70 00:29:16.000,999.926752
4200778 *0001V,01/02/70 00:29:16.100,999.981535
4200872 *0001V,01/02/70 00:29:16.200,1000.014569
4200966 *0001V,01/02/70 00:29:16.300,1000.070710
4201075 *0001V,01/02/70 00:29:16.400,1000.153296
4201168 *0001V,01/02/70 00:29:16.500,1000.176599
4201278 *0001V,01/02/70 00:29:16.600,1000.161000
4201371 *0001V,01/02/70 00:29:16.700,1000.229706
4201465 *0001V,01/02/70 00:29:16.800,1000.238936
4201574 *0001V,01/02/70 00:29:16.900,1000.197102
4201668 *0001V,01/02/70 00:29:17.000,1000.232673
4201777 *0001V,01/02/70 00:29:17.100,1000.261727
4201870 *0001V,01/02/70 00:29:17.200,1000.261110
4201964 *0001V,01/02/70 00:29:17.300,1000.369499
4202073 *0001V,01/02/70 00:29:17.400,1000.430058
4202167 *0001V,01/02/70 00:29:17.500,1000.464416
4202276 *0001V,01/02/70 00:29:17.600,1000.473738
4202370 *0001V,01/02/70 00:29:17.700,1000.447469
4202479 *0001V,01/02/70 00:29:17.800,1000.446327
4202572 *0001V,01/02/70 00:29:17.900,1000.388615
4202666 *0001V,01/02/70 00:29:18.000,1000.456485
4202775 *0001V,01/02/70 00:29:18.100,1000.476634
4202869 *0001V,01/02/70 00:29:18.200,1000.451557
4202978 *0001V,01/02/70 00:29:18.300,1000.469454
4203072 *0001V,01/02/70 00:29:18.400,1000.479214
4203165 *0001V,01/02/70 00:29:18.500,1000.463042
4203274 *0001V,01/02/70 00:29:18.600,1000.467312
4203368 *0001V,01/02/70 00:29:18.700,1000.488175
4203477 *0001V,01/02/70 00:29:18.800,1000.501173
4203571 *0001V,01/02/70 00:29:18.900,1000.457406
4203664 *0001V,01/02/70 00:29:19.000,1000.457062
4203774 *0001V,01/02/70 00:29:19.100,1000.404062
4203867 *0001V,01/02/70 00:29:19.200,1000.389092
4203976 *0001V,01/02/70 00:29:19.300,1000.374990
4204070 *0001V,01/02/70 00:29:19.400,1000.380192
4204164 *0001V,01/02/70 00:29:19.500,1000.354094
4204273 *0001V,01/02/70 00:29:19.600,1000.320015
4204366 *0001V,01/02/70 00:29:19.700,1000.311944
4204476 *0001V,01/02/70 00:29:19.800,1000.273483
4204569 *0001V,01/02/70 00:29:19.900,1000.293787
4204678 *0001V,01/02/70 00:29:20.000,1000.298980
4204772 *0001V,01/02/70 00:29:20.100,1000.307331
4204866 *0001V,01/02/70 00:29:20.200,1000.301994
4204975 *0001V,01/02/70 00:29:20.300,1000.283976
4205068 *0001V,01/02/70 00:29:20.400,1000.231061
4205178 *0001V,01/02/70 00:29:20.500,1000.221725
4205271 *0001V,01/02/70 00:29:20.600,1000.229163
4205365 *0001V,01/02/70 00:29:20.700,1000.221362
4205474 *0001V,01/02/70 00:29:20.800,1000.191941
4205568 *0001V,01/02/70 00:29:20.900,1000.206115
4205677 *0001V,01/02/70 00:29:21.000,1000.190084
4205770 *0001V,01/02/70 00:29:21.100,1000.173048
4205864 *0001V,01/02/70 00:29:21.200,1000.129547
4205973 *0001V,01/02/70 00:29:21.300,1000.093511
4206067 *0001V,01/02/70 00:29:21.400,1000.189768
4206176 *0001V,01/02/70 00:29:21.500,1000.196407
4206270 *0001V,01/02/70 00:29:21.600,1000.233317
4206379 *0001V,01/02/70 00:29:21.700,1000.218917
4206472 *0001V,01/02/70 00:29:21.800,1000.256872
4206566 *0001V,01/02/70 00:29:21.900,1000.270201
4206675 *0001V,01/02/70 00:29:22.000,1000.236386
4206769 *0001V,01/02/70 00:29:22.100,1000.192483
4206878 *0001V,01/02/70 00:29:22.200,1000.227231
4206972 *0001V,01/02/70 00:29:22.300,1000.224301
4207065 *0001V,01/02/70 00:29:22.400,1000.213720
4207174 *0001V,01/02/70 00:29:22.500,1000.211071
4207268 *0001V,01/02/70 00:29:22.600,1000.213980
4207377 *0001V,01/02/70 00:29:22.700,1000.199728
4207471 *0001V,01/02/70 00:29:22.800,1000.227886
4207564 *0001V,01/02/70 00:29:22.900,1000.224771
4207674 *0001V,01/02/70 00:29:23.000,1000.216642
4207767 *0001V,01/02/70 00:29:23.100,1000.167857
4207876 *0001V,01/02/70 00:29:23.200,1000.105618
4207970 *0001V,01/02/70 00:29:23.300,1000.085882
4208064 *0001V,01/02/70 00:29:23.400,1000.172355
4208173 *0001V,01/02/70 00:29:23.500,1000.186852
4208266 *0001V,01/02/70 00:29:23.600,1000.180037
4208376 *0001V,01/02/70 00:29:23.700,1000.203534
4208469 *0001V,01/02/70 00:29:23.800,1000.149862
4208578 *0001V,01/02/70 00:29:23.900,1000.188583
4208672 *0001V,01/02/70 00:29:24.000,1000.181461
4208766 *0001V,01/02/70 00:29:24.100,1000.181239
4208875 *0001V,01/02/70 00:29:24.200,1000.227630
4208968 *0001V,01/02/70 00:29:24.300,1000.172076
4209078 *0001V,01/02/70 00:29:24.400,1000.239863
4209171 *0001V,01/02/70 00:29:24.500,1000.244074
4209265 *0001V,01/02/70 00:29:24.600,1000.196795
4209374 *0001V,01/02/70 00:29:24.700,1000.197130
4209468 *0001V,01/02/70 00:29:24.800,1000.228227
4209577 *0001V,01/02/70 00:29:24.900,1000.250437
4209670 *0001V,01/02/70 00:29:25.000,1000.239308
4209764 *0001V,01/02/70 00:29:25.100,1000.250305
4209873 *0001V,01/02/70 00:29:25.200,1000.240081
4209967 *0001V,01/02/70 00:29:25.300,1000.258354
4210076 *0001V,01/02/70 00:29:25.400,1000.228217
4210170 *0001V,01/02/70 00:29:25.500,1000.231992
4210279 *0001V,01/02/70 00:29:25.600,1000.265465
4210372 *0001V,01/02/70 00:29:25.700,1000.254033
4210466 *0001V,01/02/70 00:29:25.800,1000.237218
4210575 *0001V,01/02/70 00:29:25.900,1000.212702
4210669 *0001V,01/02/70 00:29:26.000,1000.222186
4210778 *0001V,01/02/70 00:29:26.100,1000.177722
4210872 *0001V,01/02/70 00:29:26.200,1000.177370
4210965 *0001V,01/02/70 00:29:26.300,1000.208997
4211074 *0001V,01/02/70 00:29:26.400,1000.228055
4211168 *0001V,01/02/70 00:29:26.500,1000.173794
4211277 *0001V,01/02/70 00:29:26.600,1000.198271
4211371 *0001V,01/02/70 00:29:26.700,1000.173498
4211464 *0001V,01/02/70 00:29:26.800,1000.134124
4211574 *0001V,01/02/70 00:29:26.900,1000.160277
4211667 *0001V,01/02/70 00:29:27.000,1000.165060
4211776 *0001V,01/02/70 00:29:27.100,1000.096813
4211870 *0001V,01/02/70 00:29:27.200,1000.067563
4211964 *0001V,01/02/70 00:29:27.300,1000.074518
4212073 *0001V,01/02/70 00:29:27.400,1000.070737
4212166 *0001V,01/02/70 00:29:27.500,1000.050603
4212276 *0001V,01/02/70 00:29:27.600,1000.038202
4212369 *0001V,01/02/70 00:29:27.700,1000.084106
4212478 *0001V,01/02/70 00:29:27.800,1000.061756
4212572 *0001V,01/02/70 00:29:27.900,1000.019012
4212666 *0001V,01/02/70 00:29:28.000,1000.077657
4212775 *0001V,01/02/70 00:29:28.100,1000.091676
4212868 *0001V,01/02/70 00:29:28.200,1000.085147
4212978 *0001V,01/02/70 00:29:28.300,1000.037724
4213071 *0001V,01/02/70 00:29:28.400,1000.067646
4213165 *0001V,01/02/70 00:29:28.500,1000.082690
4213274 *0001V,01/02/70 00:29:28.600,1000.072712
4213368 *0001V,01/02/70 00:29:28.700,1000.082253
4213477 *0001V,01/02/70 00:29:28.800,1000.040785
4213570 *0001V,01/02/70 00:29:28.900,1000.087960
4213664 *0001V,01/02/70 00:29:29.000,1000.105577
4213773 *0001V,01/02/70 00:29:29.100,1000.119162
4213867 *0001V,01/02/70 00:29:29.200,1000.157076
4213976 *0001V,01/02/70 00:29:29.300,1000.148639
4214070 *0001V,01/02/70 00:29:29.400,1000.167885
4214179 *0001V,01/02/70 00:29:29.500,1000.144673
4214272 *0001V,01/02/70 00:29:29.600,1000.128805
4214366 *0001V,01/02/70 00:29:29.700,1000.166301
4214475 *0001V,01/02/70 00:29:29.800,1000.138831
4214569 *0001V,01/02/70 00:29:29.900,1000.149431
4214678 *0001V,01/02/70 00:29:30.000,1000.170852
4214772 *0001V,01/02/70 00:29:30.100,1000.199288
4214865 *0001V,01/02/70 00:29:30.200,1000.249208
4214974 *0001V,01/02/70 00:29:30.300,1000.253928
4215068 *0001V,01/02/70 00:29:30.400,1000.264800
4215177 *0001V,01/02/70 00:29:30.500,1000.291561
4215271 *0001V,01/02/70 00:29:30.600,1000.286482
4215364 *0001V,01/02/70 00:29:30.700,1000.252094
4215474 *0001V,01/02/70 00:29:30.800,1000.253909
4215567 *0001V,01/02/70 00:29:30.900,1000.287183
4215676 *0001V,01/02/70 00:29:31.000,1000.305887
4215770 *0001V,01/02/70 00:29:31.100,1000.265617
4215864 *0001V,01/02/70 00:29:31.200,1000.224209
4215973 *0001V,01/02/70 00:29:31.300,1000.208719
4216066 *0001V,01/02/70 00:29:31.400,1000.256323
4216176 *0001V,01/02/70 00:29:31.500,1000.270286
4216269 *0001V,01/02/70 00:29:31.600,1000.300021
4216378 *0001V,01/02/70 00:29:31.700,1000.337956
4216472 *0001V,01/02/70 00:29:31.800,1000.331963
4216566 *0001V,01/02/70 00:29:31.900,1000.317566
4216675 *0001V,01/02/70 00:29:32.000,1000.244140
4216768 *0001V,01/02/70 00:29:32.100,1000.215069
4216878 *0001V,01/02/70 00:29:32.200,1000.248254
4216971 *0001V,01/02/70 00:29:32.300,1000.332033
4217065 *0001V,01/02/70 00:29:32.400,1000.334207
4217174 *0001V,01/02/70 00:29:32.500,1000.310492
4217268 *0001V,01/02/70 00:29:32.600,1000.312594
4217377 *0001V,01/02/70 00:29:32.700,1000.270863
4217470 *0001V,01/02/70 00:29:32.800,1000.271265
4217564 *0001V,01/02/70 00:29:32.900,1000.289243
4217673 *0001V,01/02/70 00:29:33.000,1000.376939
4217767 *0001V,01/02/70 00:29:33.100,1000.404777
4217876 *0001V,01/02/70 00:29:33.200,1000.414251
4217970 *0001V,01/02/70 00:29:33.300,1000.435274
4218063 *0001V,01/02/70 00:29:33.400,1000.432101
4218172 *0001V,01/02/70 00:29:33.500,1000.388300
4218266 *0001V,01/02/70 00:29:33.600,1000.360799
4218375 *0001V,01/02/70 00:29:33.700,1000.337376
4218469 *0001V,01/02/70 00:29:33.800,1000.343379
4218578 *0001V,01/02/70 00:29:33.900,1000.350263
4218672 *0001V,01/02/70 00:29:34.000,1000.310764
4218765 *0001V,01/02/70 00:29:34.100,1000.337462
4218874 *0001V,01/02/70 00:29:34.200,1000.342548
4218968 *0001V,01/02/70 00:29:34.300,1000.312507
4219077 *0001V,01/02/70 00:29:34.400,1000.300686
4219171 *0001V,01/02/70 00:29:34.500,1000.290256
4219264 *0001V,01/02/70 00:29:34.600,1000.258588
4219374 *0001V,01/02/70 00:29:34.700,1000.239904
4219467 *0001V,01/02/70 00:29:34.800,1000.245139
4219576 *0001V,01/02/70 00:29:34.900,1000.263447
4219670 *0001V,01/02/70 00:29:35.000,1000.231566
4219764 *0001V,01/02/70 00:29:35.100,1000.214959
4219873 *0001V,01/02/70 00:29:35.200,1000.215053
4219966 *0001V,01/02/70 00:29:35.300,1000.191187
4220076 *0001V,01/02/70 00:29:35.400,1000.188343
4220169 *0001V,01/02/70 00:29:35.500,1000.158884
4220278 *0001V,01/02/70 00:29:35.600,1000.170487
4220372 *0001V,01/02/70 00:29:35.700,1000.133594
4220466 *0001V,01/02/70 00:29:35.800,1000.103056
4220575 *0001V,01/02/70 00:29:35.900,1000.120775
4220668 *0001V,01/02/70 00:29:36.000,1000.119702
4220778 *0001V,01/02/70 00:29:36.100,1000.128173
4220871 *0001V,01/02/70 00:29:36.200,1000.091006
4220965 *0001V,01/02/70 00:29:36.300,1000.103122
4221074 *0001V,01/02/70 00:29:36.400,1000.077465
4221168 *0001V,01/02/70 00:29:36.500,1000.104246
4221277 *0001V,01/02/70 00:29:36.600,1000.048315
4221370 *0001V,01/02/70 00:29:36.700,1000.091812
4221464 *0001V,01/02/70 00:29:36.800,1000.105833
4221573 *0001V,01/02/70 00:29:36.900,1000.064597
4221667 *0001V,01/02/70 00:29:37.000,1000.070824
4221776 *0001V,01/02/70 00:29:37.100,1000.010767
4221870 *0001V,01/02/70 00:29:37.200,1000.033453
4221979 *0001V,01/02/70 00:29:37.300,1000.027680
4222072 *0001V,01/02/70 00:29:37.400,1000.042217
4222166 *0001V,01/02/70 00:29:37.500,1000.029445
4222275 *0001V,01/02/70 00:29:37.600,1000.054370
4222369 *0001V,01/02/70 00:29:37.700,1000.055027
4222478 *0001V,01/02/70 00:29:37.800,1000.086981
4222572 *0001V,01/02/70 00:29:37.900,1000.114503
4222665 *0001V,01/02/70 00:29:38.000,1000.187800
4222774 *0001V,01/02/70 00:29:38.100,1000.275875
4222868 *0001V,01/02/70 00:29:38.200,1000.291723
4222977 *0001V,01/02/70 00:29:38.300,1000.255115
4223071 *0001V,01/02/70 00:29:38.400,1000.298266
4223164 *0001V,01/02/70 00:29:38.500,1000.280464
4223274 *0001V,01/02/70 00:29:38.600,1000.305926
4223367 *0001V,01/02/70 00:29:38.700,1000.286881
4223476 *0001V,01/02/70 00:29:38.800,1000.273080
4223570 *0001V,01/02/70 00:29:38.900,1000.289564
4223664 *0001V,01/02/70 00:29:39.000,1000.322323
4223773 *0001V,01/02/70 00:29:39.100,1000.347878
4223866 *0001V,01/02/70 00:29:39.200,1000.348700
4223976 *0001V,01/02/70 00:29:39.300,1000.357780
4224069 *0001V,01/02/70 00:29:39.400,1000.351673
4224178 *0001V,01/02/70 00:29:39.500,1000.357096
4224272 *0001V,01/02/70 00:29:39.600,1000.393239
4224366 *0001V,01/02/70 00:29:39.700,1000.391813
4224475 *0001V,01/02/70 00:29:39.800,1000.369326
4224568 *0001V,01/02/70 00:29:39.900,1000.382692
4224678 *0001V,01/02/70 00:29:40.000,1000.369983
4224771 *0001V,01/02/70 00:29:40.100,1000.354050
4224865 *0001V,01/02/70 00:29:40.200,1000.329543
4224974 *0001V,01/02/70 00:29:40.300,1000.313385
4225068 *0001V,01/02/70 00:29:40.400,1000.347167
4225177 *0001V,01/02/70 00:29:40.500,1000.331075
4225270 *0001V,01/02/70 00:29:40.600,1000.262263
4225364 *0001V,01/02/70 00:29:40.700,1000.301379
4225473 *0001V,01/02/70 00:29:40.800,1000.270489
4225567 *0001V,01/02/70 00:29:40.900,1000.285487
4225676 *0001V,01/02/70 00:29:41.000,1000.271785
4225770 *0001V,01/02/70 00:29:41.100,1000.280131
4225879 *0001V,01/02/70 00:29:41.200,1000.270334
4225972 *0001V,01/02/70 00:29:41.300,1000.257691
4226066 *0001V,01/02/70 00:29:41.400,1000.233043
4226175 *0001V,01/02/70 00:29:41.500,1000.259949
4226269 *0001V,01/02/70 00:29:41.600,1000.282335
4226378 *0001V,01/02/70 00:29:41.700,1000.238892
4226472 *0001V,01/02/70 00:29:41.800,1000.219856
4226565 *0001V,01/02/70 00:29:41.900,1000.231530
4226674 *0001V,01/02/70 00:29:42.000,1000.240931
4226768 *0001V,01/02/70 00:29:42.100,1000.249727
4226877 *0001V,01/02/70 00:29:42.200,1000.224586
4226971 *0001V,01/02/70 00:29:42.300,1000.187090
4227064 *0001V,01/02/70 00:29:42.400,1000.148045
4227174 *0001V,01/02/70 00:29:42.500,1000.154516
4227267 *0001V,01/02/70 00:29:42.600,1000.157386
4227376 *0001V,01/02/70 00:29:42.700,1000.152808
4227470 *0001V,01/02/70 00:29:42.800,1000.137270
4227564 *0001V,01/02/70 00:29:42.900,1000.110420
4227673 *0001V,01/02/70 00:29:43.000,1000.134678
4227766 *0001V,01/02/70 00:29:43.100,1000.121955
4227876 *0001V,01/02/70 00:29:43.200,1000.155715
4227969 *0001V,01/02/70 00:29:43.300,1000.160773
4228078 *0001V,01/02/70 00:29:43.400,1000.144663
4228172 *0001V,01/02/70 00:29:43.500,1000.153548
4228266 *0001V,01/02/70 00:29:43.600,1000.133233
4228375 *0001V,01/02/70 00:29:43.700,1000.139327
4228468 *0001V,01/02/70 00:29:43.800,1000.146042
4228578 *0001V,01/02/70 00:29:43.900,1000.117077
4228671 *0001V,01/02/70 00:29:44.000,1000.085218
4228765 *0001V,01/02/70 00:29:44.100,1000.021860
4228874 *0001V,01/02/70 00:29:44.200,1000.060720
4228968 *0001V,01/02/70 00:29:44.300,1000.086263
4229077 *0001V,01/02/70 00:29:44.400,1000.063834
4229170 *0001V,01/02/70 00:29:44.500,1000.021549
4229264 *0001V,01/02/70 00:29:44.600,1000.100829
4229373 *0001V,01/02/70 00:29:44.700,1000.092559
4229467 *0001V,01/02/70 00:29:44.800,1000.067481
4229576 *0001V,01/02/70 00:29:44.900,1000.106586
4229670 *0001V,01/02/70 00:29:45.000,1000.065262
4229779 *0001V,01/02/70 00:29:45.100,1000.078287
4229872 *0001V,01/02/70 00:29:45.200,1000.078396
4229966 *0001V,01/02/70 00:29:45.300,1000.053058
4230075 *0001V,01/02/70 00:29:45.400,1000.042295
4230169 *0001V,01/02/70 00:29:45.500,1000.003412
4230278 *0001V,01/02/70 00:29:45.600,1000.038754
4230372 *0001V,01/02/70 00:29:45.700,999.993763
4230465 *0001V,01/02/70 00:29:45.800,1000.037464
4230575 *0001V,01/02/70 00:29:45.900,999.966593
4230668 *0001V,01/02/70 00:29:46.000,1000.027054
4230777 *0001V,01/02/70 00:29:46.100,1000.046199
4230871 *0001V,01/02/70 00:29:46.200,1000.093880
4230964 *0001V,01/02/70 00:29:46.300,1000.078055
4231074 *0001V,01/02/70 00:29:46.400,1000.116730
4231167 *0001V,01/02/70 00:29:46.500,1000.167245
4231276 *0001V,01/02/70 00:29:46.600,1000.196141
4231370 *0001V,01/02/70 00:29:46.700,1000.207103
4231464 *0001V,01/02/70 00:29:46.800,1000.200860
4231573 *0001V,01/02/70 00:29:46.900,1000.187363
4231666 *0001V,01/02/70 00:29:47.000,1000.228320
4231776 *0001V,01/02/70 00:29:47.100,1000.220580
4231869 *0001V,01/02/70 00:29:47.200,1000.208702
4231978 *0001V,01/02/70 00:29:47.300,1000.198388
4232072 *0001V,01/02/70 00:29:47.400,1000.178935
4232166 *0001V,01/02/70 00:29:47.500,1000.154671
4232275 *0001V,01/02/70 00:29:47.600,1000.125905
4232368 *0001V,01/02/70 00:29:47.700,1000.135819
4232478 *0001V,01/02/70 00:29:47.800,1000.134232
4232571 *0001V,01/02/70 00:29:47.900,1000.155953
4232665 *0001V,01/02/70 00:29:48.000,1000.171749
4232774 *0001V,01/02/70 00:29:48.100,1000.180448
4232868 *0001V,01/02/70 00:29:48.200,1000.195231
4232977 *0001V,01/02/70 00:29:48.300,1000.174230
4233070 *0001V,01/02/70 00:29:48.400,1000.163097
4233164 *0001V,01/02/70 00:29:48.500,1000.215244
4233273 *0001V,01/02/70 00:29:48.600,1000.186662
4233367 *0001V,01/02/70 00:29:48.700,1000.155599
4233476 *0001V,01/02/70 00:29:48.800,1000.195579
4233570 *0001V,01/02/70 00:29:48.900,1000.208377
4233663 *0001V,01/02/70 00:29:49.000,1000.237680
4233772 *0001V,01/02/70 00:29:49.100,1000.233908
4233866 *0001V,01/02/70 00:29:49.200,1000.245258
4233975 *0001V,01/02/70 00:29:49.300,1000.257253
4234069 *0001V,01/02/70 00:29:49.400,1000.286045
4234178 *0001V,01/02/70 00:29:49.500,1000.270387
4234272 *0001V,01/02/70 00:29:49.600,1000.317581
4234365 *0001V,01/02/70 00:29:49.700,1000.292699
4234474 *0001V,01/02/70 00:29:49.800,1000.281385
4234568 *0001V,01/02/70 00:29:49.900,1000.241693
4234677 *0001V,01/02/70 00:29:50.000,1000.255717
4234771 *0001V,01/02/70 00:29:50.100,1000.258124
4234864 *0001V,01/02/70 00:29:50.200,1000.238691
4234974 *0001V,01/02/70 00:29:50.300,1000.241397
4235067 *0001V,01/02/70 00:29:50.400,1000.274379
4235176 *0001V,01/02/70 00:29:50.500,1000.210748
4235270 *0001V,01/02/70 00:29:50.600,1000.239617
4235364 *0001V,01/02/70 00:29:50.700,1000.258048
4235473 *0001V,01/02/70 00:29:50.800,1000.237956
4235566 *0001V,01/02/70 00:29:50.900,1000.263913
4235676 *0001V,01/02/70 00:29:51.000,1000.267380
4235769 *0001V,01/02/70 00:29:51.100,1000.280879
4235878 *0001V,01/02/70 00:29:51.200,1000.293624
4235972 *0001V,01/02/70 00:29:51.300,1000.307003
4236066 *0001V,01/02/70 00:29:51.400,1000.282389
4236175 *0001V,01/02/70 00:29:51.500,1000.265801
4236268 *0001V,01/02/70 00:29:51.600,1000.262777
4236378 *0001V,01/02/70 00:29:51.700,1000.247266
4236471 *0001V,01/02/70 00:29:51.800,1000.287076
4236565 *0001V,01/02/70 00:29:51.900,1000.303644
4236674 *0001V,01/02/70 00:29:52.000,1000.288291
4236768 *0001V,01/02/70 00:29:52.100,1000.262327
4236877 *0001V,01/02/70 00:29:52.200,1000.241999
4236970 *0001V,01/02/70 00:29:52.300,1000.234315
4237064 *0001V,01/02/70 00:29:52.400,1000.190387
4237173 *0001V,01/02/70 00:29:52.500,1000.186009
4237267 *0001V,01/02/70 00:29:52.600,1000.153768
4237376 *0001V,01/02/70 00:29:52.700,1000.159988
4237470 *0001V,01/02/70 00:29:52.800,1000.158633
4237579 *0001V,01/02/70 00:29:52.900,1000.174205
4237672 *0001V,01/02/70 00:29:53.000,1000.186098
4237766 *0001V,01/02/70 00:29:53.100,1000.147179
4237875 *0001V,01/02/70 00:29:53.200,1000.108658
4237969 *0001V,01/02/70 00:29:53.300,1000.154239
4238078 *0001V,01/02/70 00:29:53.400,1000.154615
4238172 *0001V,01/02/70 00:29:53.500,1000.071818
4238265 *0001V,01/02/70 00:29:53.600,1000.088413
4238374 *0001V,01/02/70 00:29:53.700,1000.095889
4238468 *0001V,01/02/70 00:29:53.800,1000.093508
4238577 *0001V,01/02/70 00:29:53.900,1000.088766
4238671 *0001V,01/02/70 00:29:54.000,1000.147041
4238764 *0001V,01/02/70 00:29:54.100,1000.161800
4238874 *0001V,01/02/70 00:29:54.200,1000.150038
4238967 *0001V,01/02/70 00:29:54.300,1000.144333
4239076 *0001V,01/02/70 00:29:54.400,1000.127044
4239170 *0001V,01/02/70 00:29:54.500,1000.149088
4239264 *0001V,01/02/70 00:29:54.600,1000.149052
4239373 *0001V,01/02/70 00:29:54.700,1000.105451
4239466 *0001V,01/02/70 00:29:54.800,1000.098157
4239576 *0001V,01/02/70 00:29:54.900,1000.030182
4239669 *0001V,01/02/70 00:29:55.000,1000.086634
4239778 *0001V,01/02/70 00:29:55.100,1000.075922
4239872 *0001V,01/02/70 00:29:55.200,1000.146461
4239966 *0001V,01/02/70 00:29:55.300,1000.118925
4240075 *0001V,01/02/70 00:29:55.400,1000.104865
4240168 *0001V,01/02/70 00:29:55.500,1000.195035
4240278 *0001V,01/02/70 00:29:55.600,1000.187300
4240371 *0001V,01/02/70 00:29:55.700,1000.196075
4240465 *0001V,01/02/70 00:29:55.800,1000.198370
4240574 *0001V,01/02/70 00:29:55.900,1000.195117
4240668 *0001V,01/02/70 00:29:56.000,1000.247374
4240777 *0001V,01/02/70 00:29:56.100,1000.233140
4240870 *0001V,01/02/70 00:29:56.200,1000.205840
4240964 *0001V,01/02/70 00:29:56.300,1000.205869
4241073 *0001V,01/02/70 00:29:56.400,1000.203884
4241167 *0001V,01/02/70 00:29:56.500,1000.174699
4241276 *0001V,01/02/70 00:29:56.600,1000.067239
4241370 *0001V,01/02/70 00:29:56.700,1000.082819
4241479 *0001V,01/02/70 00:29:56.800,1000.083258
4241572 *0001V,01/02/70 00:29:56.900,1000.107561
4241666 *0001V,01/02/70 00:29:57.000,1000.070461
4241775 *0001V,01/02/70 00:29:57.100,1000.004852
4241869 *0001V,01/02/70 00:29:57.200,1000.050751
4241978 *0001V,01/02/70 00:29:57.300,1000.005905
4242072 *0001V,01/02/70 00:29:57.400,1000.048624
4242165 *0001V,01/02/70 00:29:57.500,1000.082963
4242274 *0001V,01/02/70 00:29:57.600,1000.125164
4242368 *0001V,01/02/70 00:29:57.700,1000.147119
4242477 *0001V,01/02/70 00:29:57.800,1000.190218
4242571 *0001V,01/02/70 00:29:57.900,1000.196178
4242664 *0001V,01/02/70 00:29:58.000,1000.230970
4242774 *0001V,01/02/70 00:29:58.100,1000.239642
4242867 *0001V,01/02/70 00:29:58.200,1000.214405
4242976 *0001V,01/02/70 00:29:58.300,1000.193369
4243070 *0001V,01/02/70 00:29:58.400,1000.150740
4243164 *0001V,01/02/70 00:29:58.500,1000.158508
4243273 *0001V,01/02/70 00:29:58.600,1000.161271
4243366 *0001V,01/02/70 00:29:58.700,1000.181470
4243476 *0001V,01/02/70 00:29:58.800,1000.192257
4243569 *0001V,01/02/70 00:29:58.900,1000.206098
4243678 *0001V,01/02/70 00:29:59.000,1000.178413
4243772 *0001V,01/02/70 00:29:59.100,1000.193438
4243866 *0001V,01/02/70 00:29:59.200,1000.180458
4243975 *0001V,01/02/70 00:29:59.300,1000.228101
4244068 *0001V,01/02/70 00:29:59.400,1000.155314
4244178 *0001V,01/02/70 00:29:59.500,1000.127913
4244271 *0001V,01/02/70 00:29:59.600,1000.116535
4244365 *0001V,01/02/70 00:29:59.700,1000.046758
4244474 *0001V,01/02/70 00:29:59.800,1000.085460
4244568 *0001V,01/02/70 00:29:59.900,1000.130635
4244677 *0001V,01/02/70 00:30:00.000,1000.138499
4244770 *0001V,01/02/70 00:30:00.100,1000.155326
4244864 *0001V,01/02/70 00:30:00.200,1000.171704
4244973 *0001V,01/02/70 00:30:00.300,1000.132449
4245067 *0001V,01/02/70 00:30:00.400,1000.106021
4245176 *0001V,01/02/70 00:30:00.500,1000.075714
4245270 *0001V,01/02/70 00:30:00.600,1000.037309
4245379 *0001V,01/02/70 00:30:00.700,1000.041518
4245473 *0001V,01/02/70 00:30:00.800,999.922638
4245566 *0001V,01/02/70 00:30:00.900,999.862696
4245675 *0001V,01/02/70 00:30:01.000,999.905271
4245769 *0001V,01/02/70 00:30:01.100,999.927610
4245878 *0001V,01/02/70 00:30:01.200,999.925104
4245972 *0001V,01/02/70 00:30:01.300,999.910144
4246065 *0001V,01/02/70 00:30:01.400,999.913925
4246175 *0001V,01/02/70 00:30:01.500,999.874824
4246268 *0001V,01/02/70 00:30:01.600,999.820370
4246377 *0001V,01/02/70 00:30:01.700,999.778337
4246471 *0001V,01/02/70 00:30:01.800,999.745363
4246565 *0001V,01/02/70 00:30:01.900,999.733242
4246674 *0001V,01/02/70 00:30:02.000,999.757446
4246767 *0001V,01/02/70 00:30:02.100,999.754662
4246877 *0001V,01/02/70 00:30:02.200,999.733358
4246970 *0001V,01/02/70 00:30:02.300,999.707968
4247064 *0001V,01/02/70 00:30:02.400,999.722370
4247173 *0001V,01/02/70 00:30:02.500,999.756893
4247267 *0001V,01/02/70 00:30:02.600,999.753199
4247376 *0001V,01/02/70 00:30:02.700,999.689018
4247469 *0001V,01/02/70 00:30:02.800,999.704729
4247579 *0001V,01/02/70 00:30:02.900,999.703962
4247672 *0001V,01/02/70 00:30:03.000,999.659136
4247766 *0001V,01/02/70 00:30:03.100,999.663523
4247875 *0001V,01/02/70 00:30:03.200,999.718893
4247969 *0001V,01/02/70 00:30:03.300,999.802101
4248078 *0001V,01/02/70 00:30:03.400,999.771632
4248171 *0001V,01/02/70 00:30:03.500,999.787212
4248265 *0001V,01/02/70 00:30:03.600,999.820524
4248374 *0001V,01/02/70 00:30:03.700,999.928575
4248468 *0001V,01/02/70 00:30:03.800,999.994165
4248577 *0001V,01/02/70 00:30:03.900,1000.025891
4248671 *0001V,01/02/70 00:30:04.000,999.975503
4248764 *0001V,01/02/70 00:30:04.100,1000.038603
4248873 *0001V,01/02/70 00:30:04.200,1000.164610
4248967 *0001V,01/02/70 00:30:04.300,1000.219059
4249076 *0001V,01/02/70 00:30:04.400,1000.250808
4249170 *0001V,01/02/70 00:30:04.500,1000.274675
4249279 *0001V,01/02/70 00:30:04.600,1000.272372
4249372 *0001V,01/02/70 00:30:04.700,1000.284246
4249466 *0001V,01/02/70 00:30:04.800,1000.378225
4249575 *0001V,01/02/70 00:30:04.900,1000.335685
4249669 *0001V,01/02/70 00:30:05.000,1000.429446
4249778 *0001V,01/02/70 00:30:05.100,1000.456460
4249872 *0001V,01/02/70 00:30:05.200,1000.472906
4249965 *0001V,01/02/70 00:30:05.300,1000.491501
4250074 *0001V,01/02/70 00:30:05.400,1000.516438
4250168 *0001V,01/02/70 00:30:05.500,1000.517556
4250277 *0001V,01/02/70 00:30:05.600,1000.527353
4250371 *0001V,01/02/70 00:30:05.700,1000.527358
4250464 *0001V,01/02/70 00:30:05.800,1000.515869
4250574 *0001V,01/02/70 00:30:05.900,1000.528359
4250667 *0001V,01/02/70 00:30:06.000,1000.525170
4250776 *0001V,01/02/70 00:30:06.100,1000.532833
4250870 *0001V,01/02/70 00:30:06.200,1000.494126
4250979 *0001V,01/02/70 00:30:06.300,1000.490223
4251073 *0001V,01/02/70 00:30:06.400,1000.472578
4251166 *0001V,01/02/70 00:30:06.500,1000.446256
4251276 *0001V,01/02/70 00:30:06.600,1000.433413
4251369 *0001V,01/02/70 00:30:06.700,1000.402206
4251478 *0001V,01/02/70 00:30:06.800,1000.379424
4251572 *0001V,01/02/70 00:30:06.900,1000.289150
4251666 *0001V,01/02/70 00:30:07.000,1000.273406
4251775 *0001V,01/02/70 00:30:07.100,1000.250596
4251868 *0001V,01/02/70 00:30:07.200,1000.224844
4251978 *0001V,01/02/70 00:30:07.300,1000.180248
4252071 *0001V,01/02/70 00:30:07.400,1000.123408
4252165 *0001V,01/02/70 00:30:07.500,1000.049324
4252274 *0001V,01/02/70 00:30:07.600,999.960350
4252368 *0001V,01/02/70 00:30:07.700,999.926236
4252477 *0001V,01/02/70 00:30:07.800,999.857505
4252571 *0001V,01/02/70 00:30:07.900,999.843436
4252664 *0001V,01/02/70 00:30:08.000,999.851116
4252773 *0001V,01/02/70 00:30:08.100,999.818512
4252867 *0001V,01/02/70 00:30:08.200,999.788700
4252976 *0001V,01/02/70 00:30:08.300,999.725576
4253070 *0001V,01/02/70 00:30:08.400,999.718754
4253163 *0001V,01/02/70 00:30:08.500,999.655133
4253273 *0001V,01/02/70 00:30:08.600,999.632690
4253366 *0001V,01/02/70 00:30:08.700,999.623551
4253475 *0001V,01/02/70 00:30:08.800,999.521888
4253569 *0001V,01/02/70 00:30:08.900,999.520158
4253678 *0001V,01/02/70 00:30:09.000,999.488159
4253772 *0001V,01/02/70 00:30:09.100,999.475293
4253865 *0001V,01/02/70 00:30:09.200,999.394815
4253975 *0001V,01/02/70 00:30:09.300,999.398490
4254068 *0001V,01/02/70 00:30:09.400,999.432960
4254177 *0001V,01/02/70 00:30:09.500,999.416907
4254271 *0001V,01/02/70 00:30:09.600,999.432479
4254365 *0001V,01/02/70 00:30:09.700,999.407507
4254474 *0001V,01/02/70 00:30:09.800,999.468129
4254567 *0001V,01/02/70 00:30:09.900,999.484550
4254677 *0001V,01/02/70 00:30:10.000,999.537077
4254770 *0001V,01/02/70 00:30:10.100,999.551830
4254864 *0001V,01/02/70 00:30:10.200,999.525568
4254973 *0001V,01/02/70 00:30:10.300,999.556158
4255067 *0001V,01/02/70 00:30:10.400,999.649739
4255176 *0001V,01/02/70 00:30:10.500,999.659291
4255269 *0001V,01/02/70 00:30:10.600,999.707376
4255379 *0001V,01/02/70 00:30:10.700,999.736549
4255472 *0001V,01/02/70 00:30:10.800,999.805413
4255566 *0001V,01/02/70 00:30:10.900,999.827506
4255675 *0001V,01/02/70 00:30:11.000,999.934968
4255768 *0001V,01/02/70 00:30:11.100,1000.107297
4255878 *0001V,01/02/70 00:30:11.200,1000.103385
4255971 *0001V,01/02/70 00:30:11.300,1000.185392
4256065 *0001V,01/02/70 00:30:11.400,1000.243789
4256174 *0001V,01/02/70 00:30:11.500,1000.303159
4256268 *0001V,01/02/70 00:30:11.600,1000.388019
4256377 *0001V,01/02/70 00:30:11.700,1000.485053
4256470 *0001V,01/02/70 00:30:11.800,1000.525009
4256564 *0001V,01/02/70 00:30:11.900,1000.539261
4256673 *0001V,01/02/70 00:30:12.000,1000.550374
4256767 *0001V,01/02/70 00:30:12.100,1000.603698
4256876 *0001V,01/02/70 00:30:12.200,1000.689582
4256970 *0001V,01/02/70 00:30:12.300,1000.703335
4257079 *0001V,01/02/70 00:30:12.400,1000.742912
4257172 *0001V,01/02/70 00:30:12.500,1000.748167
4257266 *0001V,01/02/70 00:30:12.600,1000.738714
4257375 *0001V,01/02/70 00:30:12.700,1000.738340
4257469 *0001V,01/02/70 00:30:12.800,1000.730905
4257578 *0001V,01/02/70 00:30:12.900,1000.750172
4257672 *0001V,01/02/70 00:30:13.000,1000.744521
4257765 *0001V,01/02/70 00:30:13.100,1000.698850
4257874 *0001V,01/02/70 00:30:13.200,1000.700126
4257968 *0001V,01/02/70 00:30:13.300,1000.665716
4258077 *0001V,01/02/70 00:30:13.400,1000.648696
4258171 *0001V,01/02/70 00:30:13.500,1000.608199
4258264 *0001V,01/02/70 00:30:13.600,1000.573782
4258374 *0001V,01/02/70 00:30:13.700,1000.541433
4258467 *0001V,01/02/70 00:30:13.800,1000.470861
4258576 *0001V,01/02/70 00:30:13.900,1000.408271
4258670 *0001V,01/02/70 00:30:14.000,1000.365251
4258764 *0001V,01/02/70 00:30:14.100,1000.288126
4258873 *0001V,01/02/70 00:30:14.200,1000.215732
4258966 *0001V,01/02/70 00:30:14.300,1000.201739
4259076 *0001V,01/02/70 00:30:14.400,1000.172431
4259169 *0001V,01/02/70 00:30:14.500,1000.164618
4259278 *0001V,01/02/70 00:30:14.600,1000.165152
4259372 *0001V,01/02/70 00:30:14.700,1000.139841
4259466 *0001V,01/02/70 00:30:14.800,1000.089824
4259575 *0001V,01/02/70 00:30:14.900,1000.017876
4259669 *0001V,01/02/70 00:30:15.000,999.934621
4259778 *0001V,01/02/70 00:30:15.100,999.940325
4259871 *0001V,01/02/70 00:30:15.200,999.907298
4259965 *0001V,01/02/70 00:30:15.300,999.925622
4300074 *0001V,01/02/70 00:30:15.400,999.821579
4300168 *0001V,01/02/70 00:30:15.500,999.765962
4300277 *0001V,01/02/70 00:30:15.600,999.741108
4300371 *0001V,01/02/70 00:30:15.700,999.633806
4300464 *0001V,01/02/70 00:30:15.800,999.647694
4300573 *0001V,01/02/70 00:30:15.900,999.652417
4300667 *0001V,01/02/70 00:30:16.000,999.630069
4300776 *0001V,01/02/70 00:30:16.100,999.681079
4300870 *0001V,01/02/70 00:30:16.200,999.747453
4300963 *0001V,01/02/70 00:30:16.300,999.769118
4301073 *0001V,01/02/70 00:30:16.400,999.771407
4301166 *0001V,01/02/70 00:30:16.500,999.770926
4301275 *0001V,01/02/70 00:30:16.600,999.790989
4301369 *0001V,01/02/70 00:30:16.700,999.819365
4301478 *0001V,01/02/70 00:30:16.800,999.806209
4301572 *0001V,01/02/70 00:30:16.900,999.842773
4301665 *0001V,01/02/70 00:30:17.000,999.843111
4301775 *0001V,01/02/70 00:30:17.100,999.932117
4301868 *0001V,01/02/70 00:30:17.200,999.968160
4301977 *0001V,01/02/70 00:30:17.300,999.964517
4302071 *0001V,01/02/70 00:30:17.400,1000.017990
4302164 *0001V,01/02/70 00:30:17.500,1000.028680
4302274 *0001V,01/02/70 00:30:17.600,1000.054092
4302367 *0001V,01/02/70 00:30:17.700,1000.106669
4302476 *0001V,01/02/70 00:30:17.800,1000.147242
4302570 *0001V,01/02/70 00:30:17.900,1000.212816
4302664 *0001V,01/02/70 00:30:18.000,1000.239840
4302773 *0001V,01/02/70 00:30:18.100,1000.239675
4302866 *0001V,01/02/70 00:30:18.200,1000.250134
4302976 *0001V,01/02/70 00:30:18.300,1000.249367
4303069 *0001V,01/02/70 00:30:18.400,1000.297810
4303178 *0001V,01/02/70 00:30:18.500,1000.309506
4303272 *0001V,01/02/70 00:30:18.600,1000.307776
4303366 *0001V,01/02/70 00:30:18.700,1000.291969
4303475 *0001V,01/02/70 00:30:18.800,1000.290510
4303568 *0001V,01/02/70 00:30:18.900,1000.354685
4303678 *0001V,01/02/70 00:30:19.000,1000.415904
4303771 *0001V,01/02/70 00:30:19.100,1000.428206
4303865 *0001V,01/02/70 00:30:19.200,1000.450430
4303974 *0001V,01/02/70 00:30:19.300,1000.477751
4304068 *0001V,01/02/70 00:30:19.400,1000.485383
4304177 *0001V,01/02/70 00:30:19.500,1000.488149
4304270 *0001V,01/02/70 00:30:19.600,1000.519385
4304364 *0001V,01/02/70 00:30:19.700,1000.531738
4304473 *0001V,01/02/70 00:30:19.800,1000.525605
4304567 *0001V,01/02/70 00:30:19.900,1000.444992
4304676 *0001V,01/02/70 00:30:20.000,1000.429813
4304770 *0001V,01/02/70 00:30:20.100,1000.406091
4304863 *0001V,01/02/70 00:30:20.200,1000.398966
4304972 *0001V,01/02/70 00:30:20.300,1000.387518
4305066 *0001V,01/02/70 00:30:20.400,1000.363203
4305175 *0001V,01/02/70 00:30:20.500,1000.373162
4305269 *0001V,01/02/70 00:30:20.600,1000.330910
4305378 *0001V,01/02/70 00:30:20.700,1000.303432
4305472 *0001V,01/02/70 00:30:20.800,1000.323288
4305565 *0001V,01/02/70 00:30:20.900,1000.307662
4305674 *0001V,01/02/70 00:30:21.000,1000.266666
4305768 *0001V,01/02/70 00:30:21.100,1000.237632
4305877 *0001V,01/02/70 00:30:21.200,1000.211712
4305971 *0001V,01/02/70 00:30:21.300,1000.200514
4306064 *0001V,01/02/70 00:30:21.400,1000.199074
4306174 *0001V,01/02/70 00:30:21.500,1000.189289
4306267 *0001V,01/02/70 00:30:21.600,1000.185791
4306376 *0001V,01/02/70 00:30:21.700,1000.184963
4306470 *0001V,01/02/70 00:30:21.800,1000.154571
4306564 *0001V,01/02/70 00:30:21.900,1000.112276
4306673 *0001V,01/02/70 00:30:22.000,1000.106409
4306766 *0001V,01/02/70 00:30:22.100,1000.065520
4306876 *0001V,01/02/70 00:30:22.200,1000.033946
4306969 *0001V,01/02/70 00:30:22.300,1000.036227
4307079 *0001V,01/02/70 00:30:22.400,999.993752
4307172 *0001V,01/02/70 00:30:22.500,999.988970
4307266 *0001V,01/02/70 00:30:22.600,999.974226
4307375 *0001V,01/02/70 00:30:22.700,999.972670
4307469 *0001V,01/02/70 00:30:22.800,999.896478
4307578 *0001V,01/02/70 00:30:22.900,999.938475
4307671 *0001V,01/02/70 00:30:23.000,999.948649
4307765 *0001V,01/02/70 00:30:23.100,999.944110
4307874 *0001V,01/02/70 00:30:23.200,999.927305
4307968 *0001V,01/02/70 00:30:23.300,999.958935
4308077 *0001V,01/02/70 00:30:23.400,999.946291
4308171 *0001V,01/02/70 00:30:23.500,999.998950
4308264 *0001V,01/02/70 00:30:23.600,1000.065296
4308373 *0001V,01/02/70 00:30:23.700,1000.017541
4308467 *0001V,01/02/70 00:30:23.800,1000.025741
4308576 *0001V,01/02/70 00:30:23.900,1000.050401
4308670 *0001V,01/02/70 00:30:24.000,1000.009769
4308763 *0001V,01/02/70 00:30:24.100,1000.082637
4308872 *0001V,01/02/70 00:30:24.200,1000.103604
4308966 *0001V,01/02/70 00:30:24.300,1000.157008
4309075 *0001V,01/02/70 00:30:24.400,1000.139534
4309169 *0001V,01/02/70 00:30:24.500,1000.181689
4309278 *0001V,01/02/70 00:30:24.600,1000.213458
4309372 *0001V,01/02/70 00:30:24.700,1000.254853
4309465 *0001V,01/02/70 00:30:24.800,1000.271842
4309574 *0001V,01/02/70 00:30:24.900,1000.282129
4309668 *0001V,01/02/70 00:30:25.000,1000.302319
4309777 *0001V,01/02/70 00:30:25.100,1000.345599
4309871 *0001V,01/02/70 00:30:25.200,1000.358085
4309964 *0001V,01/02/70 00:30:25.300,1000.398196
4310074 *0001V,01/02/70 00:30:25.400,1000.423956
4310167 *0001V,01/02/70 00:30:25.500,1000.423115
4310276 *0001V,01/02/70 00:30:25.600,1000.425349
4310370 *0001V,01/02/70 00:30:25.700,1000.422854
4310464 *0001V,01/02/70 00:30:25.800,1000.414305
4310573 *0001V,01/02/70 00:30:25.900,1000.416467
4310666 *0001V,01/02/70 00:30:26.000,1000.415113
4310776 *0001V,01/02/70 00:30:26.100,1000.419847
4310869 *0001V,01/02/70 00:30:26.200,1000.428574
4310978 *0001V,01/02/70 00:30:26.300,1000.420669
4311072 *0001V,01/02/70 00:30:26.400,1000.456687
4311166 *0001V,01/02/70 00:30:26.500,1000.469333
4311275 *0001V,01/02/70 00:30:26.600,1000.475768
4311368 *0001V,01/02/70 00:30:26.700,1000.480919
4311478 *0001V,01/02/70 00:30:26.800,1000.467443
4311571 *0001V,01/02/70 00:30:26.900,1000.458528
4311665 *0001V,01/02/70 00:30:27.000,1000.469961
4311774 *0001V,01/02/70 00:30:27.100,1000.427453
4311868 *0001V,01/02/70 00:30:27.200,1000.436528
4311977 *0001V,01/02/70 00:30:27.300,1000.418313
4312070 *0001V,01/02/70 00:30:27.400,1000.443778
4312164 *0001V,01/02/70 00:30:27.500,1000.440316
4312273 *0001V,01/02/70 00:30:27.600,1000.394278
4312367 *0001V,01/02/70 00:30:27.700,1000.350312
4312476 *0001V,01/02/70 00:30:27.800,1000.404482
4312570 *0001V,01/02/70 00:30:27.900,1000.380020
4312663 *0001V,01/02/70 00:30:28.000,1000.376203
4312772 *0001V,01/02/70 00:30:28.100,1000.348546
4312866 *0001V,01/02/70 00:30:28.200,1000.301520
4312975 *0001V,01/02/70 00:30:28.300,1000.293715
4313069 *0001V,01/02/70 00:30:28.400,1000.251769
4313178 *0001V,01/02/70 00:30:28.500,1000.329768
4313272 *0001V,01/02/70 00:30:28.600,1000.333689
4313365 *0001V,01/02/70 00:30:28.700,1000.372964
4313474 *0001V,01/02/70 00:30:28.800,1000.380966
4313568 *0001V,01/02/70 00:30:28.900,1000.380913
4313677 *0001V,01/02/70 00:30:29.000,1000.379982
4313771 *0001V,01/02/70 00:30:29.100,1000.367111
4313864 *0001V,01/02/70 00:30:29.200,1000.363491
4313974 *0001V,01/02/70 00:30:29.300,1000.358819
4314067 *0001V,01/02/70 00:30:29.400,1000.355806
4314176 *0001V,01/02/70 00:30:29.500,1000.338306
4314270 *0001V,01/02/70 00:30:29.600,1000.343981
4314364 *0001V,01/02/70 00:30:29.700,1000.309611
4314473 *0001V,01/02/70 00:30:29.800,1000.278949
4314566 *0001V,01/02/70 00:30:29.900,1000.273477
4314676 *0001V,01/02/70 00:30:30.000,1000.321657
4314769 *0001V,01/02/70 00:30:30.100,1000.341059
4314878 *0001V,01/02/70 00:30:30.200,1000.318971
4314972 *0001V,01/02/70 00:30:30.300,1000.322688
4315066 *0001V,01/02/70 00:30:30.400,1000.310558
4315175 *0001V,01/02/70 00:30:30.500,1000.252436
4315268 *0001V,01/02/70 00:30:30.600,1000.278102
4315378 *0001V,01/02/70 00:30:30.700,1000.258457
4315471 *0001V,01/02/70 00:30:30.800,1000.245878
4315565 *0001V,01/02/70 00:30:30.900,1000.269907
4315674 *0001V,01/02/70 00:30:31.000,1000.294121
4315768 *0001V,01/02/70 00:30:31.100,1000.269821
4315877 *0001V,01/02/70 00:30:31.200,1000.229794
4315970 *0001V,01/02/70 00:30:31.300,1000.231665
4316064 *0001V,01/02/70 00:30:31.400,1000.203782
4316173 *0001V,01/02/70 00:30:31.500,1000.181686
4316267 *0001V,01/02/70 00:30:31.600,1000.174168
4316376 *0001V,01/02/70 00:30:31.700,1000.194195
4316470 *0001V,01/02/70 00:30:31.800,1000.215102
4316579 *0001V,01/02/70 00:30:31.900,1000.226520
4316672 *0001V,01/02/70 00:30:32.000,1000.211479
4316766 *0001V,01/02/70 00:30:32.100,1000.234949
4316875 *0001V,01/02/70 00:30:32.200,1000.242403
4316969 *0001V,01/02/70 00:30:32.300,1000.222350
4317078 *0001V,01/02/70 00:30:32.400,1000.233644
4317172 *0001V,01/02/70 00:30:32.500,1000.245693
4317265 *0001V,01/02/70 00:30:32.600,1000.217804
4317374 *0001V,01/02/70 00:30:32.700,1000.240752
4317468 *0001V,01/02/70 00:30:32.800,1000.255145
4317577 *0001V,01/02/70 00:30:32.900,1000.251712
4317671 *0001V,01/02/70 00:30:33.000,1000.204788
4317764 *0001V,01/02/70 00:30:33.100,1000.172506
4317874 *0001V,01/02/70 00:30:33.200,1000.235583
4317967 *0001V,01/02/70 00:30:33.300,1000.222307
4318076 *0001V,01/02/70 00:30:33.400,1000.251498
4318170 *0001V,01/02/70 00:30:33.500,1000.314386
4318264 *0001V,01/02/70 00:30:33.600,1000.283895
4318373 *0001V,01/02/70 00:30:33.700,1000.300862
4318466 *0001V,01/02/70 00:30:33.800,1000.323751
4318576 *0001V,01/02/70 00:30:33.900,1000.308751
4318669 *0001V,01/02/70 00:30:34.000,1000.311449
4318778 *0001V,01/02/70 00:30:34.100,1000.311335
4318872 *0001V,01/02/70 00:30:34.200,1000.309988
4318966 *0001V,01/02/70 00:30:34.300,1000.303322
4319075 *0001V,01/02/70 00:30:34.400,1000.286870
4319168 *0001V,01/02/70 00:30:34.500,1000.346276
4319278 *0001V,01/02/70 00:30:34.600,1000.364817
4319371 *0001V,01/02/70 00:30:34.700,1000.352093
4319465 *0001V,01/02/70 00:30:34.800,1000.274318
4319574 *0001V,01/02/70 00:30:34.900,1000.308574
4319668 *0001V,01/02/70 00:30:35.000,1000.357703
4319777 *0001V,01/02/70 00:30:35.100,1000.394685
4319870 *0001V,01/02/70 00:30:35.200,1000.392901
4319964 *0001V,01/02/70 00:30:35.300,1000.393246
4320073 *0001V,01/02/70 00:30:35.400,1000.423131
4320167 *0001V,01/02/70 00:30:35.500,1000.395851
4320276 *0001V,01/02/70 00:30:35.600,1000.399647
4320370 *0001V,01/02/70 00:30:35.700,1000.421511
4320463 *0001V,01/02/70 00:30:35.800,1000.391168
4320572 *0001V,01/02/70 00:30:35.900,1000.416024
4320666 *0001V,01/02/70 00:30:36.000,1000.368196
4320775 *0001V,01/02/70 00:30:36.100,1000.373064
4320869 *0001V,01/02/70 00:30:36.200,1000.404760
4320978 *0001V,01/02/70 00:30:36.300,1000.409262
4321072 *0001V,01/02/70 00:30:36.400,1000.377432
4321165 *0001V,01/02/70 00:30:36.500,1000.420645
4321274 *0001V,01/02/70 00:30:36.600,1000.444729
4321368 *0001V,01/02/70 00:30:36.700,1000.438272
4321477 *0001V,01/02/70 00:30:36.800,1000.459452
4321571 *0001V,01/02/70 00:30:36.900,1000.479169
4321664 *0001V,01/02/70 00:30:37.000,1000.467695
4321774 *0001V,01/02/70 00:30:37.100,1000.448303
4321867 *0001V,01/02/70 00:30:37.200,1000.435740
4321976 *0001V,01/02/70 00:30:37.300,1000.398474
4322070 *0001V,01/02/70 00:30:37.400,1000.364478
4322164 *0001V,01/02/70 00:30:37.500,1000.340370
4322273 *0001V,01/02/70 00:30:37.600,1000.335474
4322366 *0001V,01/02/70 00:30:37.700,1000.343362
4322476 *0001V,01/02/70 00:30:37.800,1000.347470
4322569 *0001V,01/02/70 00:30:37.900,1000.359203
4322678 *0001V,01/02/70 00:30:38.000,1000.361452
4322772 *0001V,01/02/70 00:30:38.100,1000.364882
4322866 *0001V,01/02/70 00:30:38.200,1000.333900
4322975 *0001V,01/02/70 00:30:38.300,1000.309364
4323068 *0001V,01/02/70 00:30:38.400,1000.254648
4323178 *0001V,01/02/70 00:30:38.500,1000.239647
4323271 *0001V,01/02/70 00:30:38.600,1000.236955
4323365 *0001V,01/02/70 00:30:38.700,1000.227320
4323474 *0001V,01/02/70 00:30:38.800,1000.245994
4323568 *0001V,01/02/70 00:30:38.900,1000.235243
4323677 *0001V,01/02/70 00:30:39.000,1000.196964
4323770 *0001V,01/02/70 00:30:39.100,1000.161084
4323864 *0001V,01/02/70 00:30:39.200,1000.178966
4323973 *0001V,01/02/70 00:30:39.300,1000.179498
4324067 *0001V,01/02/70 00:30:39.400,1000.217233
4324176 *0001V,01/02/70 00:30:39.500,1000.186977
4324270 *0001V,01/02/70 00:30:39.600,1000.209703
4324363 *0001V,01/02/70 00:30:39.700,1000.182261
4324472 *0001V,01/02/70 00:30:39.800,1000.179468
4324566 *0001V,01/02/70 00:30:39.900,1000.179779
4324675 *0001V,01/02/70 00:30:40.000,1000.178897
4324769 *0001V,01/02/70 00:30:40.100,1000.156501
4324878 *0001V,01/02/70 00:30:40.200,1000.164039
4324972 *0001V,01/02/70 00:30:40.300,1000.137496
4325065 *0001V,01/02/70 00:30:40.400,1000.114640
4325174 *0001V,01/02/70 00:30:40.500,1000.130770
4325268 *0001V,01/02/70 00:30:40.600,1000.114191
4325377 *0001V,01/02/70 00:30:40.700,1000.098270
4325471 *0001V,01/02/70 00:30:40.800,1000.088708
4325564 *0001V,01/02/70 00:30:40.900,1000.075809
4325674 *0001V,01/02/70 00:30:41.000,1000.018954
4325767 *0001V,01/02/70 00:30:41.100,1000.013702
4325877 *0001V,01/02/70 00:30:41.200,999.989784
4325970 *0001V,01/02/70 00:30:41.300,999.999857
4326064 *0001V,01/02/70 00:30:41.400,1000.020796
4326173 *0001V,01/02/70 00:30:41.500,1000.005280
4326267 *0001V,01/02/70 00:30:41.600,999.965480
4326376 *0001V,01/02/70 00:30:41.700,999.988267
4326469 *0001V,01/02/70 00:30:41.800,1000.021006
4326578 *0001V,01/02/70 00:30:41.900,1000.012077
4326672 *0001V,01/02/70 00:30:42.000,1000.019163
4326766 *0001V,01/02/70 00:30:42.100,1000.104987
4326875 *0001V,01/02/70 00:30:42.200,1000.178066
4326968 *0001V,01/02/70 00:30:42.300,1000.174489
4327078 *0001V,01/02/70 00:30:42.400,1000.139457
4327171 *0001V,01/02/70 00:30:42.500,1000.117294
4327265 *0001V,01/02/70 00:30:42.600,1000.075620
4327374 *0001V,01/02/70 00:30:42.700,1000.033286
4327468 *0001V,01/02/70 00:30:42.800,1000.004090
4327577 *0001V,01/02/70 00:30:42.900,1000.045072
4327670 *0001V,01/02/70 00:30:43.000,1000.075788
4327764 *0001V,01/02/70 00:30:43.100,1000.170965
4327873 *0001V,01/02/70 00:30:43.200,1000.152843
4327967 *0001V,01/02/70 00:30:43.300,1000.173259
4328076 *0001V,01/02/70 00:30:43.400,1000.221458
4328170 *0001V,01/02/70 00:30:43.500,1000.227372
4328263 *0001V,01/02/70 00:30:43.600,1000.207120
4328372 *0001V,01/02/70 00:30:43.700,1000.202421
4328466 *0001V,01/02/70 00:30:43.800,1000.253179
4328575 *0001V,01/02/70 00:30:43.900,1000.298686
4328669 *0001V,01/02/70 00:30:44.000,1000.335508
4328778 *0001V,01/02/70 00:30:44.100,1000.341828
4328872 *0001V,01/02/70 00:30:44.200,1000.383859
4328965 *0001V,01/02/70 00:30:44.300,1000.376266
4329074 *0001V,01/02/70 00:30:44.400,1000.387947
4329168 *0001V,01/02/70 00:30:44.500,1000.389065
4329277 *0001V,01/02/70 00:30:44.600,1000.413831
4329371 *0001V,01/02/70 00:30:44.700,1000.418939
4329464 *0001V,01/02/70 00:30:44.800,1000.443216
4329574 *0001V,01/02/70 00:30:44.900,1000.488527
4329667 *0001V,01/02/70 00:30:45.000,1000.508503
4329776 *0001V,01/02/70 00:30:45.100,1000.473669
4329870 *0001V,01/02/70 00:30:45.200,1000.468175
4329964 *0001V,01/02/70 00:30:45.300,1000.468607
4330073 *0001V,01/02/70 00:30:45.400,1000.431734
4330166 *0001V,01/02/70 00:30:45.500,1000.413151
4330276 *0001V,01/02/70 00:30:45.600,1000.435162
4330369 *0001V,01/02/70 00:30:45.700,1000.449404
4330478 *0001V,01/02/70 00:30:45.800,1000.430207
4330572 *0001V,01/02/70 00:30:45.900,1000.411873
4330666 *0001V,01/02/70 00:30:46.000,1000.432131
4330775 *0001V,01/02/70 00:30:46.100,1000.438680
4330868 *0001V,01/02/70 00:30:46.200,1000.461706
4330978 *0001V,01/02/70 00:30:46.300,1000.444802
4331071 *0001V,01/02/70 00:30:46.400,1000.387655
4331165 *0001V,01/02/70 00:30:46.500,1000.343500
4331274 *0001V,01/02/70 00:30:46.600,1000.347323
4331368 *0001V,01/02/70 00:30:46.700,1000.298287
4331477 *0001V,01/02/70 00:30:46.800,1000.262569
4331570 *0001V,01/02/70 00:30:46.900,1000.225092
4331664 *0001V,01/02/70 00:30:47.000,1000.209954
4331773 *0001V,01/02/70 00:30:47.100,1000.139197
4331867 *0001V,01/02/70 00:30:47.200,1000.084907
4331976 *0001V,01/02/70 00:30:47.300,1000.082028
4332070 *0001V,01/02/70 00:30:47.400,1000.055746
4332163 *0001V,01/02/70 00:30:47.500,999.999139
4332273 *0001V,01/02/70 00:30:47.600,999.999167
4332366 *0001V,01/02/70 00:30:47.700,999.939850
4332475 *0001V,01/02/70 00:30:47.800,999.900786
4332569 *0001V,01/02/70 00:30:47.900,999.851612
4332678 *0001V,01/02/70 00:30:48.000,999.853632
4332772 *0001V,01/02/70 00:30:48.100,999.829561
4332865 *0001V,01/02/70 00:30:48.200,999.784288
4332975 *0001V,01/02/70 00:30:48.300,999.746301
4333068 *0001V,01/02/70 00:30:48.400,999.737118
4333177 *0001V,01/02/70 00:30:48.500,999.681254
4333271 *0001V,01/02/70 00:30:48.600,999.676779
4333365 *0001V,01/02/70 00:30:48.700,999.645109
4333474 *0001V,01/02/70 00:30:48.800,999.581647
4333567 *0001V,01/02/70 00:30:48.900,999.633951
4333677 *0001V,01/02/70 00:30:49.000,999.602796
4333770 *0001V,01/02/70 00:30:49.100,999.604985
4333864 *0001V,01/02/70 00:30:49.200,999.596620
4333973 *0001V,01/02/70 00:30:49.300,999.566056
4334067 *0001V,01/02/70 00:30:49.400,999.585380
4334176 *0001V,01/02/70 00:30:49.500,999.573428
4334269 *0001V,01/02/70 00:30:49.600,999.523594
4334363 *0001V,01/02/70 00:30:49.700,999.506746
4334472 *0001V,01/02/70 00:30:49.800,999.565707
4334566 *0001V,01/02/70 00:30:49.900,999.602648
4334675 *0001V,01/02/70 00:30:50.000,999.659219
4334769 *0001V,01/02/70 00:30:50.100,999.641162
4334878 *0001V,01/02/70 00:30:50.200,999.707980
4334971 *0001V,01/02/70 00:30:50.300,999.745326
4335065 *0001V,01/02/70 00:30:50.400,999.858293
4335174 *0001V,01/02/70 00:30:50.500,999.844500
4335268 *0001V,01/02/70 00:30:50.600,1000.022664
4335377 *0001V,01/02/70 00:30:50.700,1000.133275
4335470 *0001V,01/02/70 00:30:50.800,1000.138728
4335564 *0001V,01/02/70 00:30:50.900,1000.145201
4335673 *0001V,01/02/70 00:30:51.000,1000.233979
4335767 *0001V,01/02/70 00:30:51.100,1000.233495
4335876 *0001V,01/02/70 00:30:51.200,1000.276576
4335970 *0001V,01/02/70 00:30:51.300,1000.348659
4336063 *0001V,01/02/70 00:30:51.400,1000.351496
4336172 *0001V,01/02/70 00:30:51.500,1000.444424
4336266 *0001V,01/02/70 00:30:51.600,1000.473535
4336375 *0001V,01/02/70 00:30:51.700,1000.487903
4336469 *0001V,01/02/70 00:30:51.800,1000.501657
4336578 *0001V,01/02/70 00:30:51.900,1000.483103
4336672 *0001V,01/02/70 00:30:52.000,1000.512580
4336765 *0001V,01/02/70 00:30:52.100,1000.545771
4336874 *0001V,01/02/70 00:30:52.200,1000.586229
4336968 *0001V,01/02/70 00:30:52.300,1000.577730
4337077 *0001V,01/02/70 00:30:52.400,1000.571771
4337171 *0001V,01/02/70 00:30:52.500,1000.491408
4337264 *0001V,01/02/70 00:30:52.600,1000.421418
4337374 *0001V,01/02/70 00:30:52.700,1000.461506
4337467 *0001V,01/02/70 00:30:52.800,1000.479313
4337576 *0001V,01/02/70 00:30:52.900,1000.490384
4337670 *0001V,01/02/70 00:30:53.000,1000.478128
4337764 *0001V,01/02/70 00:30:53.100,1000.473064
4337873 *0001V,01/02/70 00:30:53.200,1000.444630
4337966 *0001V,01/02/70 00:30:53.300,1000.410551
4338076 *0001V,01/02/70 00:30:53.400,1000.378040
4338169 *0001V,01/02/70 00:30:53.500,1000.326478
4338278 *0001V,01/02/70 00:30:53.600,1000.297484
4338372 *0001V,01/02/70 00:30:53.700,1000.320391
4338466 *0001V,01/02/70 00:30:53.800,1000.283357
4338575 *0001V,01/02/70 00:30:53.900,1000.232400
4338668 *0001V,01/02/70 00:30:54.000,1000.231098
4338778 *0001V,01/02/70 00:30:54.100,1000.220594
4338871 *0001V,01/02/70 00:30:54.200,1000.221498
4338965 *0001V,01/02/70 00:30:54.300,1000.204536
4339074 *0001V,01/02/70 00:30:54.400,1000.199682
4339168 *0001V,01/02/70 00:30:54.500,1000.184672
4339277 *0001V,01/02/70 00:30:54.600,1000.186581
4339370 *0001V,01/02/70 00:30:54.700,1000.170641
4339464 *0001V,01/02/70 00:30:54.800,1000.158707
4339573 *0001V,01/02/70 00:30:54.900,1000.143929
4339667 *0001V,01/02/70 00:30:55.000,1000.117795
4339776 *0001V,01/02/70 00:30:55.100,1000.107743
4339870 *0001V,01/02/70 00:30:55.200,1000.117645
4339963 *0001V,01/02/70 00:30:55.300,1000.152954
4340072 *0001V,01/02/70 00:30:55.400,1000.147905
4340166 *0001V,01/02/70 00:30:55.500,1000.172347
4340275 *0001V,01/02/70 00:30:55.600,1000.161318
4340369 *0001V,01/02/70 00:30:55.700,1000.173419
4340478 *0001V,01/02/70 00:30:55.800,1000.128420
4340572 *0001V,01/02/70 00:30:55.900,1000.128617
4340665 *0001V,01/02/70 00:30:56.000,1000.119444
4340774 *0001V,01/02/70 00:30:56.100,1000.111017
4340868 *0001V,01/02/70 00:30:56.200,1000.122217
4340977 *0001V,01/02/70 00:30:56.300,1000.112941
4341071 *0001V,01/02/70 00:30:56.400,1000.139536
4341164 *0001V,01/02/70 00:30:56.500,1000.138046
4341274 *0001V,01/02/70 00:30:56.600,1000.117880
4341367 *0001V,01/02/70 00:30:56.700,1000.178163
4341476 *0001V,01/02/70 00:30:56.800,1000.169231
4341570 *0001V,01/02/70 00:30:56.900,1000.139382
4341664 *0001V,01/02/70 00:30:57.000,1000.099348
4341773 *0001V,01/02/70 00:30:57.100,1000.129262
4341866 *0001V,01/02/70 00:30:57.200,1000.102384
4341976 *0001V,01/02/70 00:30:57.300,1000.185914
4342069 *0001V,01/02/70 00:30:57.400,1000.198871
4342163 *0001V,01/02/70 00:30:57.500,1000.211938
4342272 *0001V,01/02/70 00:30:57.600,1000.217315
4342366 *0001V,01/02/70 00:30:57.700,1000.224908
4342475 *0001V,01/02/70 00:30:57.800,1000.279467
4342568 *0001V,01/02/70 00:30:57.900,1000.248458
4342678 *0001V,01/02/70 00:30:58.000,1000.268721
4342771 *0001V,01/02/70 00:30:58.100,1000.253566
4342865 *0001V,01/02/70 00:30:58.200,1000.233143
4342974 *0001V,01/02/70 00:30:58.300,1000.250544
4343068 *0001V,01/02/70 00:30:58.400,1000.256215
4343177 *0001V,01/02/70 00:30:58.500,1000.233996
4343270 *0001V,01/02/70 00:30:58.600,1000.236642
4343364 *0001V,01/02/70 00:30:58.700,1000.215061
4343473 *0001V,01/02/70 00:30:58.800,1000.205794
4343567 *0001V,01/02/70 00:30:58.900,1000.176257
4343676 *0001V,01/02/70 00:30:59.000,1000.184758
4343770 *0001V,01/02/70 00:30:59.100,1000.136317
4343863 *0001V,01/02/70 00:30:59.200,1000.091717
4343972 *0001V,01/02/70 00:30:59.300,1000.072352
4344066 *0001V,01/02/70 00:30:59.400,1000.028140
4344175 *0001V,01/02/70 00:30:59.500,1000.003916
4344269 *0001V,01/02/70 00:30:59.600,1000.003044
4344378 *0001V,01/02/70 00:30:59.700,999.951343
4344472 *0001V,01/02/70 00:30:59.800,999.985339
4344565 *0001V,01/02/70 00:30:59.900,999.971744
4344675 *0001V,01/02/70 00:31:00.000,999.946140
4344768 *0001V,01/02/70 00:31:00.100,999.918427
4344877 *0001V,01/02/70 00:31:00.200,999.945627
4344971 *0001V,01/02/70 00:31:00.300,999.935963
4345065 *0001V,01/02/70 00:31:00.400,999.933446
4345174 *0001V,01/02/70 00:31:00.500,999.918124
4345267 *0001V,01/02/70 00:31:00.600,999.939656
4345377 *0001V,01/02/70 00:31:00.700,999.899246
4345470 *0001V,01/02/70 00:31:00.800,999.901252
4345564 *0001V,01/02/70 00:31:00.900,999.866204
4345673 *0001V,01/02/70 00:31:01.000,999.903692
4345767 *0001V,01/02/70 00:31:01.100,999.905447
4345876 *0001V,01/02/70 00:31:01.200,999.912943
4345969 *0001V,01/02/70 00:31:01.300,999.972068
4346079 *0001V,01/02/70 00:31:01.400,1000.001395
4346172 *0001V,01/02/70 00:31:01.500,1000.020676
4346266 *0001V,01/02/70 00:31:01.600,1000.006805
4346375 *0001V,01/02/70 00:31:01.700,1000.068798
4346469 *0001V,01/02/70 00:31:01.800,1000.108877
4346578 *0001V,01/02/70 00:31:01.900,1000.133627
4346671 *0001V,01/02/70 00:31:02.000,1000.163716
4346765 *0001V,01/02/70 00:31:02.100,1000.230803
4346874 *0001V,01/02/70 00:31:02.200,1000.239108
4346968 *0001V,01/02/70 00:31:02.300,1000.264765
4347077 *0001V,01/02/70 00:31:02.400,1000.284544
4347171 *0001V,01/02/70 00:31:02.500,1000.328101
4347264 *0001V,01/02/70 00:31:02.600,1000.304037
4347373 *0001V,01/02/70 00:31:02.700,1000.337033
4347467 *0001V,01/02/70 00:31:02.800,1000.356545
4347576 *0001V,01/02/70 00:31:02.900,1000.360876
4347670 *0001V,01/02/70 00:31:03.000,1000.415574
4347779 *0001V,01/02/70 00:31:03.100,1000.435090
4347873 *0001V,01/02/70 00:31:03.200,1000.454474
4347966 *0001V,01/02/70 00:31:03.300,1000.454042
4348075 *0001V,01/02/70 00:31:03.400,1000.431833
4348169 *0001V,01/02/70 00:31:03.500,1000.475094
4348278 *0001V,01/02/70 00:31:03.600,1000.468755
4348372 *0001V,01/02/70 00:31:03.700,1000.481524
4348465 *0001V,01/02/70 00:31:03.800,1000.476773
4348575 *0001V,01/02/70 00:31:03.900,1000.467346
4348668 *0001V,01/02/70 00:31:04.000,1000.433369
4348777 *0001V,01/02/70 00:31:04.100,1000.378701
4348871 *0001V,01/02/70 00:31:04.200,1000.363633
4348965 *0001V,01/02/70 00:31:04.300,1000.334678
4349074 *0001V,01/02/70 00:31:04.400,1000.329894
4349167 *0001V,01/02/70 00:31:04.500,1000.349729
4349277 *0001V,01/02/70 00:31:04.600,1000.242197
4349370 *0001V,01/02/70 00:31:04.700,1000.258789
4349464 *0001V,01/02/70 00:31:04.800,1000.250134
4349573 *0001V,01/02/70 00:31:04.900,1000.250002
4349667 *0001V,01/02/70 00:31:05.000,1000.215449
4349776 *0001V,01/02/70 00:31:05.100,1000.220059
4349869 *0001V,01/02/70 00:31:05.200,1000.208492
4349979 *0001V,01/02/70 00:31:05.300,1000.143668
4350072 *0001V,01/02/70 00:31:05.400,1000.219056
4350166 *0001V,01/02/70 00:31:05.500,1000.201774
4350275 *0001V,01/02/70 00:31:05.600,1000.205274
4350369 *0001V,01/02/70 00:31:05.700,1000.133232
4350478 *0001V,01/02/70 00:31:05.800,1000.131593
4350571 *0001V,01/02/70 00:31:05.900,1000.081576
4350665 *0001V,01/02/70 00:31:06.000,1000.062622
4350774 *0001V,01/02/70 00:31:06.100,1000.071381
4350868 *0001V,01/02/70 00:31:06.200,1000.091497
4350977 *0001V,01/02/70 00:31:06.300,1000.098953
4351071 *0001V,01/02/70 00:31:06.400,1000.069376
4351164 *0001V,01/02/70 00:31:06.500,1000.118052
4351273 *0001V,01/02/70 00:31:06.600,1000.145606
4351367 *0001V,01/02/70 00:31:06.700,1000.089926
4351476 *0001V,01/02/70 00:31:06.800,1000.130560
4351570 *0001V,01/02/70 00:31:06.900,1000.154996
4351679 *0001V,01/02/70 00:31:07.000,1000.227559
4351773 *0001V,01/02/70 00:31:07.100,1000.181046
4351866 *0001V,01/02/70 00:31:07.200,1000.261472
4351975 *0001V,01/02/70 00:31:07.300,1000.279803
4352069 *0001V,01/02/70 00:31:07.400,1000.246949
4352178 *0001V,01/02/70 00:31:07.500,1000.227781
4352272 *0001V,01/02/70 00:31:07.600,1000.236017
4352365 *0001V,01/02/70 00:31:07.700,1000.230292
4352475 *0001V,01/02/70 00:31:07.800,1000.261724
4352568 *0001V,01/02/70 00:31:07.900,1000.269583
4352677 *0001V,01/02/70 00:31:08.000,1000.280456
4352771 *0001V,01/02/70 00:31:08.100,1000.331092
4352865 *0001V,01/02/70 00:31:08.200,1000.295615
4352974 *0001V,01/02/70 00:31:08.300,1000.339321
4353067 *0001V,01/02/70 00:31:08.400,1000.356729
4353177 *0001V,01/02/70 00:31:08.500,1000.330490
4353270 *0001V,01/02/70 00:31:08.600,1000.301250
4353364 *0001V,01/02/70 00:31:08.700,1000.289277
4353473 *0001V,01/02/70 00:31:08.800,1000.295996
4353567 *0001V,01/02/70 00:31:08.900,1000.296703
4353676 *0001V,01/02/70 00:31:09.000,1000.283825
4353769 *0001V,01/02/70 00:31:09.100,1000.296369
4353879 *0001V,01/02/70 00:31:09.200,1000.306306
4353972 *0001V,01/02/70 00:31:09.300,1000.297699
4354066 *0001V,01/02/70 00:31:09.400,1000.284062
4354175 *0001V,01/02/70 00:31:09.500,1000.254501
4354269 *0001V,01/02/70 00:31:09.600,1000.248698
4354378 *0001V,01/02/70 00:31:09.700,1000.224438
4354471 *0001V,01/02/70 00:31:09.800,1000.228419
4354565 *0001V,01/02/70 00:31:09.900,1000.183287
4354674 *0001V,01/02/70 00:31:10.000,1000.183237
4354768 *0001V,01/02/70 00:31:10.100,1000.177972
4354877 *0001V,01/02/70 00:31:10.200,1000.137422
4354971 *0001V,01/02/70 00:31:10.300,1000.104839
4355064 *0001V,01/02/70 00:31:10.400,1000.110341
4355173 *0001V,01/02/70 00:31:10.500,1000.076140
4355267 *0001V,01/02/70 00:31:10.600,1000.038517
4355376 *0001V,01/02/70 00:31:10.700,1000.049324
4355470 *0001V,01/02/70 00:31:10.800,1000.013843
4355563 *0001V,01/02/70 00:31:10.900,999.972559
4355673 *0001V,01/02/70 00:31:11.000,999.930196
4355766 *0001V,01/02/70 00:31:11.100,999.920092
4355875 *0001V,01/02/70 00:31:11.200,999.927832
4355969 *0001V,01/02/70 00:31:11.300,999.855939
4356078 *0001V,01/02/70 00:31:11.400,999.838297
4356172 *0001V,01/02/70 00:31:11.500,999.831413
4356265 *0001V,01/02/70 00:31:11.600,999.777581
4356375 *0001V,01/02/70 00:31:11.700,999.835332
4356468 *0001V,01/02/70 00:31:11.800,999.838934
4356577 *0001V,01/02/70 00:31:11.900,999.834125
4356671 *0001V,01/02/70 00:31:12.000,999.863576
4356765 *0001V,01/02/70 00:31:12.100,999.842228
4356874 *0001V,01/02/70 00:31:12.200,999.769029
4356967 *0001V,01/02/70 00:31:12.300,999.818341
4357077 *0001V,01/02/70 00:31:12.400,999.832914
4357170 *0001V,01/02/70 00:31:12.500,999.875229
4357264 *0001V,01/02/70 00:31:12.600,999.926160
4357373 *0001V,01/02/70 00:31:12.700,999.967868
4357467 *0001V,01/02/70 00:31:12.800,999.961642
4357576 *0001V,01/02/70 00:31:12.900,999.971219
4357669 *0001V,01/02/70 00:31:13.000,1000.069336
4357779 *0001V,01/02/70 00:31:13.100,1000.102152
4357872 *0001V,01/02/70 00:31:13.200,1000.155540
4357966 *0001V,01/02/70 00:31:13.300,1000.271387
4358075 *0001V,01/02/70 00:31:13.400,1000.330340
4358169 *0001V,01/02/70 00:31:13.500,1000.374087
4358278 *0001V,01/02/70 00:31:13.600,1000.423942
4358371 *0001V,01/02/70 00:31:13.700,1000.421513
4358465 *0001V,01/02/70 00:31:13.800,1000.474189
4358574 *0001V,01/02/70 00:31:13.900,1000.531293
4358668 *0001V,01/02/70 00:31:14.000,1000.594523
4358777 *0001V,01/02/70 00:31:14.100,1000.620553
4358871 *0001V,01/02/70 00:31:14.200,1000.588333
4358964 *0001V,01/02/70 00:31:14.300,1000.672843
4359073 *0001V,01/02/70 00:31:14.400,1000.729398
4359167 *0001V,01/02/70 00:31:14.500,1000.722226
4359276 *0001V,01/02/70 00:31:14.600,1000.709560
4359370 *0001V,01/02/70 00:31:14.700,1000.683681
4359479 *0001V,01/02/70 00:31:14.800,1000.693206
4359573 *0001V,01/02/70 00:31:14.900,1000.689350
4359666 *0001V,01/02/70 00:31:15.000,1000.716540
4359775 *0001V,01/02/70 00:31:15.100,1000.729491
4359869 *0001V,01/02/70 00:31:15.200,1000.723598
4359978 *0001V,01/02/70 00:31:15.300,1000.705465
4400072 *0001V,01/02/70 00:31:15.400,1000.689055
4400165 *0001V,01/02/70 00:31:15.500,1000.695674
4400275 *0001V,01/02/70 00:31:15.600,1000.673313
4400368 *0001V,01/02/70 00:31:15.700,1000.661228
4400477 *0001V,01/02/70 00:31:15.800,1000.637590
4400571 *0001V,01/02/70 00:31:15.900,1000.617783
4400665 *0001V,01/02/70 00:31:16.000,1000.592101
4400774 *0001V,01/02/70 00:31:16.100,1000.521921
4400867 *0001V,01/02/70 00:31:16.200,1000.471065
4400977 *0001V,01/02/70 00:31:16.300,1000.425555
4401070 *0001V,01/02/70 00:31:16.400,1000.439874
4401164 *0001V,01/02/70 00:31:16.500,1000.392430
4401273 *0001V,01/02/70 00:31:16.600,1000.342921
4401367 *0001V,01/02/70 00:31:16.700,1000.290132
4401476 *0001V,01/02/70 00:31:16.800,1000.289970
4401569 *0001V,01/02/70 00:31:16.900,1000.246451
4401663 *0001V,01/02/70 00:31:17.000,1000.230681
4401772 *0001V,01/02/70 00:31:17.100,1000.185553
4401866 *0001V,01/02/70 00:31:17.200,1000.161481
4401975 *0001V,01/02/70 00:31:17.300,1000.136290
4402069 *0001V,01/02/70 00:31:17.400,1000.135060
4402178 *0001V,01/02/70 00:31:17.500,1000.111116
4402271 *0001V,01/02/70 00:31:17.600,1000.092900
4402365 *0001V,01/02/70 00:31:17.700,1000.091560
4402474 *0001V,01/02/70 00:31:17.800,1000.054445
4402568 *0001V,01/02/70 00:31:17.900,1000.025953
4402677 *0001V,01/02/70 00:31:18.000,999.994342
4402771 *0001V,01/02/70 00:31:18.100,999.989008
4402864 *0001V,01/02/70 00:31:18.200,999.980380
4402973 *0001V,01/02/70 00:31:18.300,999.977559
4403067 *0001V,01/02/70 00:31:18.400,999.964692
4403176 *0001V,01/02/70 00:31:18.500,999.914003
4403270 *0001V,01/02/70 00:31:18.600,999.912653
4403363 *0001V,01/02/70 00:31:18.700,999.916846
4403473 *0001V,01/02/70 00:31:18.800,999.898493
4403566 *0001V,01/02/70 00:31:18.900,999.862327
4403675 *0001V,01/02/70 00:31:19.000,999.859117
4403769 *0001V,01/02/70 00:31:19.100,999.874711
4403863 *0001V,01/02/70 00:31:19.200,999.784065
4403972 *0001V,01/02/70 00:31:19.300,999.823630
4404065 *0001V,01/02/70 00:31:19.400,999.801309
4404175 *0001V,01/02/70 00:31:19.500,999.754629
4404268 *0001V,01/02/70 00:31:19.600,999.872898
4404377 *0001V,01/02/70 00:31:19.700,999.895737
4404471 *0001V,01/02/70 00:31:19.800,999.934264
4404565 *0001V,01/02/70 00:31:19.900,1000.010880
4404674 *0001V,01/02/70 00:31:20.000,1000.045418
4404767 *0001V,01/02/70 00:31:20.100,1000.007578
4404877 *0001V,01/02/70 00:31:20.200,1000.044567
4404970 *0001V,01/02/70 00:31:20.300,1000.097021
4405064 *0001V,01/02/70 00:31:20.400,1000.165633
4405173 *0001V,01/02/70 00:31:20.500,1000.191966
4405267 *0001V,01/02/70 00:31:20.600,1000.224091
4405376 *0001V,01/02/70 00:31:20.700,1000.254994
4405469 *0001V,01/02/70 00:31:20.800,1000.298543
4405579 *0001V,01/02/70 00:31:20.900,1000.328313
4405672 *0001V,01/02/70 00:31:21.000,1000.348088
4405766 *0001V,01/02/70 00:31:21.100,1000.356901
4405875 *0001V,01/02/70 00:31:21.200,1000.392053
4405969 *0001V,01/02/70 00:31:21.300,1000.351312
4406078 *0001V,01/02/70 00:31:21.400,1000.407733
4406171 *0001V,01/02/70 00:31:21.500,1000.415247
4406265 *0001V,01/02/70 00:31:21.600,1000.453458
4406374 *0001V,01/02/70 00:31:21.700,1000.493975
4406468 *0001V,01/02/70 00:31:21.800,1000.487798
4406577 *0001V,01/02/70 00:31:21.900,1000.505993
4406671 *0001V,01/02/70 00:31:22.000,1000.555109
4406764 *0001V,01/02/70 00:31:22.100,1000.585827
4406873 *0001V,01/02/70 00:31:22.200,1000.570406
4406967 *0001V,01/02/70 00:31:22.300,1000.549542
4407076 *0001V,01/02/70 00:31:22.400,1000.572047
4407170 *0001V,01/02/70 00:31:22.500,1000.581828
4407263 *0001V,01/02/70 00:31:22.600,1000.561741
4407373 *0001V,01/02/70 00:31:22.700,1000.569171
4407466 *0001V,01/02/70 00:31:22.800,1000.575971
4407575 *0001V,01/02/70 00:31:22.900,1000.551490
4407669 *0001V,01/02/70 00:31:23.000,1000.529435
4407778 *0001V,01/02/70 00:31:23.100,1000.509198
4407872 *0001V,01/02/70 00:31:23.200,1000.519552
4407965 *0001V,01/02/70 00:31:23.300,1000.530284
4408075 *0001V,01/02/70 00:31:23.400,1000.451257
4408168 *0001V,01/02/70 00:31:23.500,1000.470295
4408277 *0001V,01/02/70 00:31:23.600,1000.473537
4408371 *0001V,01/02/70 00:31:23.700,1000.467228
4408465 *0001V,01/02/70 00:31:23.800,1000.446595
4408574 *0001V,01/02/70 00:31:23.900,1000.401402
4408667 *0001V,01/02/70 00:31:24.000,1000.441216
4408777 *0001V,01/02/70 00:31:24.100,1000.414660
4408870 *0001V,01/02/70 00:31:24.200,1000.430558
4408964 *0001V,01/02/70 00:31:24.300,1000.440400
4409073 *0001V,01/02/70 00:31:24.400,1000.424834
4409167 *0001V,01/02/70 00:31:24.500,1000.392182
4409276 *0001V,01/02/70 00:31:24.600,1000.355822
4409369 *0001V,01/02/70 00:31:24.700,1000.353694
4409479 *0001V,01/02/70 00:31:24.800,1000.319462
4409572 *0001V,01/02/70 00:31:24.900,1000.335249
4409666 *0001V,01/02/70 00:31:25.000,1000.300153
4409775 *0001V,01/02/70 00:31:25.100,1000.289640
4409869 *0001V,01/02/70 00:31:25.200,1000.300485
4409978 *0001V,01/02/70 00:31:25.300,1000.270502
4410071 *0001V,01/02/70 00:31:25.400,1000.285912
4410165 *0001V,01/02/70 00:31:25.500,1000.298350
4410274 *0001V,01/02/70 00:31:25.600,1000.274643
4410368 *0001V,01/02/70 00:31:25.700,1000.274980
4410477 *0001V,01/02/70 00:31:25.800,1000.233203
4410571 *0001V,01/02/70 00:31:25.900,1000.239192
4410664 *0001V,01/02/70 00:31:26.000,1000.231969
4410773 *0001V,01/02/70 00:31:26.100,1000.253952
4410867 *0001V,01/02/70 00:31:26.200,1000.218353
4410976 *0001V,01/02/70 00:31:26.300,1000.156250
4411070 *0001V,01/02/70 00:31:26.400,1000.149524
4411179 *0001V,01/02/70 00:31:26.500,1000.145412
4411273 *0001V,01/02/70 00:31:26.600,1000.157258
4411366 *0001V,01/02/70 00:31:26.700,1000.174707
4411475 *0001V,01/02/70 00:31:26.800,1000.159033
4411569 *0001V,01/02/70 00:31:26.900,1000.137553
4411678 *0001V,01/02/70 00:31:27.000,1000.116725
4411772 *0001V,01/02/70 00:31:27.100,1000.074892
4411865 *0001V,01/02/70 00:31:27.200,1000.050527
4411975 *0001V,01/02/70 00:31:27.300,1000.049125
4412068 *0001V,01/02/70 00:31:27.400,1000.070008
4412177 *0001V,01/02/70 00:31:27.500,1000.097133
4412271 *0001V,01/02/70 00:31:27.600,1000.059823
4412365 *0001V,01/02/70 00:31:27.700,1000.060793
4412474 *0001V,01/02/70 00:31:27.800,1000.098118
4412567 *0001V,01/02/70 00:31:27.900,1000.122910
4412677 *0001V,01/02/70 00:31:28.000,1000.119997
4412770 *0001V,01/02/70 00:31:28.100,1000.139331
4412864 *0001V,01/02/70 00:31:28.200,1000.108756
4412973 *0001V,01/02/70 00:31:28.300,1000.140124
4413067 *0001V,01/02/70 00:31:28.400,1000.115637
4413176 *0001V,01/02/70 00:31:28.500,1000.095005
4413269 *0001V,01/02/70 00:31:28.600,1000.078530
4413363 *0001V,01/02/70 00:31:28.700,1000.077459
4413472 *0001V,01/02/70 00:31:28.800,1000.153191
4413566 *0001V,01/02/70 00:31:28.900,1000.191456
4413675 *0001V,01/02/70 00:31:29.000,1000.242613
4413769 *0001V,01/02/70 00:31:29.100,1000.248754
4413878 *0001V,01/02/70 00:31:29.200,1000.276255
4413971 *0001V,01/02/70 00:31:29.300,1000.293113
4414065 *0001V,01/02/70 00:31:29.400,1000.328835
4414174 *0001V,01/02/70 00:31:29.500,1000.345310
4414268 *0001V,01/02/70 00:31:29.600,1000.320106
4414377 *0001V,01/02/70 00:31:29.700,1000.390797
4414471 *0001V,01/02/70 00:31:29.800,1000.405543
4414564 *0001V,01/02/70 00:31:29.900,1000.395221
4414673 *0001V,01/02/70 00:31:30.000,1000.410564
4414767 *0001V,01/02/70 00:31:30.100,1000.408413
4414876 *0001V,01/02/70 00:31:30.200,1000.434126
4414970 *0001V,01/02/70 00:31:30.300,1000.422368
4415063 *0001V,01/02/70 00:31:30.400,1000.425665
4415173 *0001V,01/02/70 00:31:30.500,1000.426336
4415266 *0001V,01/02/70 00:31:30.600,1000.394205
4415375 *0001V,01/02/70 00:31:30.700,1000.390490
4415469 *0001V,01/02/70 00:31:30.800,1000.406342
4415578 *0001V,01/02/70 00:31:30.900,1000.380699
4415672 *0001V,01/02/70 00:31:31.000,1000.372543
4415765 *0001V,01/02/70 00:31:31.100,1000.360063
4415875 *0001V,01/02/70 00:31:31.200,1000.371570
4415968 *0001V,01/02/70 00:31:31.300,1000.386768
4416077 *0001V,01/02/70 00:31:31.400,1000.368205
4416171 *0001V,01/02/70 00:31:31.500,1000.371569
4416265 *0001V,01/02/70 00:31:31.600,1000.311031
4416374 *0001V,01/02/70 00:31:31.700,1000.323820
4416467 *0001V,01/02/70 00:31:31.800,1000.333399
4416577 *0001V,01/02/70 00:31:31.900,1000.330357
4416670 *0001V,01/02/70 00:31:32.000,1000.273402
4416764 *0001V,01/02/70 00:31:32.100,1000.272030
4416873 *0001V,01/02/70 00:31:32.200,1000.258525
4416967 *0001V,01/02/70 00:31:32.300,1000.270272
4417076 *0001V,01/02/70 00:31:32.400,1000.235374
4417169 *0001V,01/02/70 00:31:32.500,1000.239204
4417279 *0001V,01/02/70 00:31:32.600,1000.213147
4417372 *0001V,01/02/70 00:31:32.700,1000.183499
4417466 *0001V,01/02/70 00:31:32.800,1000.178836
4417575 *0001V,01/02/70 00:31:32.900,1000.175824
4417669 *0001V,01/02/70 00:31:33.000,1000.143470
4417778 *0001V,01/02/70 00:31:33.100,1000.151112
4417871 *0001V,01/02/70 00:31:33.200,1000.159810
4417965 *0001V,01/02/70 00:31:33.300,1000.111068
4418074 *0001V,01/02/70 00:31:33.400,1000.124237
4418168 *0001V,01/02/70 00:31:33.500,1000.145135
4418277 *0001V,01/02/70 00:31:33.600,1000.119616
4418371 *0001V,01/02/70 00:31:33.700,1000.137176
4418464 *0001V,01/02/70 00:31:33.800,1000.133114
4418573 *0001V,01/02/70 00:31:33.900,1000.151610
4418667 *0001V,01/02/70 00:31:34.000,1000.168116
4418776 *0001V,01/02/70 00:31:34.100,1000.173209
4418870 *0001V,01/02/70 00:31:34.200,1000.147872
4418963 *0001V,01/02/70 00:31:34.300,1000.172827
4419073 *0001V,01/02/70 00:31:34.400,1000.210403
4419166 *0001V,01/02/70 00:31:34.500,1000.225726
4419275 *0001V,01/02/70 00:31:34.600,1000.262309
4419369 *0001V,01/02/70 00:31:34.700,1000.326694
4419478 *0001V,01/02/70 00:31:34.800,1000.385775
4419572 *0001V,01/02/70 00:31:34.900,1000.431232
4419665 *0001V,01/02/70 00:31:35.000,1000.443787
4419775 *0001V,01/02/70 00:31:35.100,1000.428256
4419868 *0001V,01/02/70 00:31:35.200,1000.387338
4419977 *0001V,01/02/70 00:31:35.300,1000.415870
4420071 *0001V,01/02/70 00:31:35.400,1000.436564
4420165 *0001V,01/02/70 00:31:35.500,1000.478796
4420274 *0001V,01/02/70 00:31:35.600,1000.508692
4420367 *0001V,01/02/70 00:31:35.700,1000.510872
4420477 *0001V,01/02/70 00:31:35.800,1000.526798
4420570 *0001V,01/02/70 00:31:35.900,1000.508516
4420664 *0001V,01/02/70 00:31:36.000,1000.525892
4420773 *0001V,01/02/70 00:31:36.100,1000.526897
4420867 *0001V,01/02/70 00:31:36.200,1000.553665
4420976 *0001V,01/02/70 00:31:36.300,1000.531564
4421069 *0001V,01/02/70 00:31:36.400,1000.519027
4421179 *0001V,01/02/70 00:31:36.500,1000.540138
4421272 *0001V,01/02/70 00:31:36.600,1000.498302
4421366 *0001V,01/02/70 00:31:36.700,1000.486810
4421475 *0001V,01/02/70 00:31:36.800,1000.417756
4421569 *0001V,01/02/70 00:31:36.900,1000.421449
4421678 *0001V,01/02/70 00:31:37.000,1000.423315
4421771 *0001V,01/02/70 00:31:37.100,1000.366653
4421865 *0001V,01/02/70 00:31:37.200,1000.327345
4421974 *0001V,01/02/70 00:31:37.300,1000.290877
4422068 *0001V,01/02/70 00:31:37.400,1000.253827
4422177 *0001V,01/02/70 00:31:37.500,1000.224415
4422271 *0001V,01/02/70 00:31:37.600,1000.236434
4422364 *0001V,01/02/70 00:31:37.700,1000.195425
4422473 *0001V,01/02/70 00:31:37.800,1000.142559
4422567 *0001V,01/02/70 00:31:37.900,1000.162066
4422676 *0001V,01/02/70 00:31:38.000,1000.129726
4422770 *0001V,01/02/70 00:31:38.100,1000.056015
4422863 *0001V,01/02/70 00:31:38.200,1000.040996
4422973 *0001V,01/02/70 00:31:38.300,1000.014810
4423066 *0001V,01/02/70 00:31:38.400,999.953300
4423176 *0001V,01/02/70 00:31:38.500,999.923903
4423269 *0001V,01/02/70 00:31:38.600,999.881752
4423378 *0001V,01/02/70 00:31:38.700,999.900303
4423472 *0001V,01/02/70 00:31:38.800,999.946613
4423566 *0001V,01/02/70 00:31:38.900,999.981760
4423675 *0001V,01/02/70 00:31:39.000,1000.024387
4423768 *0001V,01/02/70 00:31:39.100,999.998484
4423877 *0001V,01/02/70 00:31:39.200,1000.036684
4423971 *0001V,01/02/70 00:31:39.300,1000.050937
4424065 *0001V,01/02/70 00:31:39.400,1000.050435
4424174 *0001V,01/02/70 00:31:39.500,1000.045507
4424267 *0001V,01/02/70 00:31:39.600,1000.056015
4424377 *0001V,01/02/70 00:31:39.700,1000.093339
4424470 *0001V,01/02/70 00:31:39.800,1000.098110
4424564 *0001V,01/02/70 00:31:39.900,1000.144183
4424673 *0001V,01/02/70 00:31:40.000,1000.148875
4424767 *0001V,01/02/70 00:31:40.100,1000.175726
4424876 *0001V,01/02/70 00:31:40.200,1000.183060
4424969 *0001V,01/02/70 00:31:40.300,1000.137661
4425079 *0001V,01/02/70 00:31:40.400,1000.152309
4425172 *0001V,01/02/70 00:31:40.500,1000.185154
4425266 *0001V,01/02/70 00:31:40.600,1000.212142
4425375 *0001V,01/02/70 00:31:40.700,1000.254107
4425469 *0001V,01/02/70 00:31:40.800,1000.329775
4425578 *0001V,01/02/70 00:31:40.900,1000.380259
4425671 *0001V,01/02/70 00:31:41.000,1000.371950
4425765 *0001V,01/02/70 00:31:41.100,1000.389142
4425874 *0001V,01/02/70 00:31:41.200,1000.387083
4425968 *0001V,01/02/70 00:31:41.300,1000.436360
4426077 *0001V,01/02/70 00:31:41.400,1000.428871
4426171 *0001V,01/02/70 00:31:41.500,1000.392321
4426264 *0001V,01/02/70 00:31:41.600,1000.416148
4426373 *0001V,01/02/70 00:31:41.700,1000.427392
4426467 *0001V,01/02/70 00:31:41.800,1000.391064
4426576 *0001V,01/02/70 00:31:41.900,1000.414603
4426670 *0001V,01/02/70 00:31:42.000,1000.410282
4426763 *0001V,01/02/70 00:31:42.100,1000.453679
4426873 *0001V,01/02/70 00:31:42.200,1000.418325
4426966 *0001V,01/02/70 00:31:42.300,1000.425503
4427075 *0001V,01/02/70 00:31:42.400,1000.466558
4427169 *0001V,01/02/70 00:31:42.500,1000.434017
4427278 *0001V,01/02/70 00:31:42.600,1000.406869
4427372 *0001V,01/02/70 00:31:42.700,1000.381776
4427465 *0001V,01/02/70 00:31:42.800,1000.391798
4427575 *0001V,01/02/70 00:31:42.900,1000.420033
4427668 *0001V,01/02/70 00:31:43.000,1000.416145
4427777 *0001V,01/02/70 00:31:43.100,1000.368983
4427871 *0001V,01/02/70 00:31:43.200,1000.454161
4427965 *0001V,01/02/70 00:31:43.300,1000.448772
4428074 *0001V,01/02/70 00:31:43.400,1000.448891
4428167 *0001V,01/02/70 00:31:43.500,1000.484617
4428277 *0001V,01/02/70 00:31:43.600,1000.450600
4428370 *0001V,01/02/70 00:31:43.700,1000.447958
4428464 *0001V,01/02/70 00:31:43.800,1000.443428
4428573 *0001V,01/02/70 00:31:43.900,1000.417529
4428667 *0001V,01/02/70 00:31:44.000,1000.418806
4428776 *0001V,01/02/70 00:31:44.100,1000.382900
4428869 *0001V,01/02/70 00:31:44.200,1000.366596
4428963 *0001V,01/02/70 00:31:44.300,1000.369251
4429072 *0001V,01/02/70 00:31:44.400,1000.348454
4429166 *0001V,01/02/70 00:31:44.500,1000.370400
4429275 *0001V,01/02/70 00:31:44.600,1000.357551
4429369 *0001V,01/02/70 00:31:44.700,1000.361379
4429478 *0001V,01/02/70 00:31:44.800,1000.368433
4429571 *0001V,01/02/70 00:31:44.900,1000.394970
4429665 *0001V,01/02/70 00:31:45.000,1000.375799
4429774 *0001V,01/02/70 00:31:45.100,1000.380271
4429868 *0001V,01/02/70 00:31:45.200,1000.366310
4429977 *0001V,01/02/70 00:31:45.300,1000.347083
4430071 *0001V,01/02/70 00:31:45.400,1000.345386
4430164 *0001V,01/02/70 00:31:45.500,1000.372561
4430273 *0001V,01/02/70 00:31:45.600,1000.393826
4430367 *0001V,01/02/70 00:31:45.700,1000.345579
4430476 *0001V,01/02/70 00:31:45.800,1000.340206
4430570 *0001V,01/02/70 00:31:45.900,1000.338217
4430663 *0001V,01/02/70 00:31:46.000,1000.352574
4430773 *0001V,01/02/70 00:31:46.100,1000.365799
4430866 *0001V,01/02/70 00:31:46.200,1000.372826
4430975 *0001V,01/02/70 00:31:46.300,1000.393528
4431069 *0001V,01/02/70 00:31:46.400,1000.422191
4431178 *0001V,01/02/70 00:31:46.500,1000.444893
4431272 *0001V,01/02/70 00:31:46.600,1000.451961
4431365 *0001V,01/02/70 00:31:46.700,1000.476255
4431475 *0001V,01/02/70 00:31:46.800,1000.456561
4431568 *0001V,01/02/70 00:31:46.900,1000.438189
4431677 *0001V,01/02/70 00:31:47.000,1000.439696
4431771 *0001V,01/02/70 00:31:47.100,1000.438068
4431865 *0001V,01/02/70 00:31:47.200,1000.424988
4431974 *0001V,01/02/70 00:31:47.300,1000.426442
4432067 *0001V,01/02/70 00:31:47.400,1000.414396
4432177 *0001V,01/02/70 00:31:47.500,1000.441274
4432270 *0001V,01/02/70 00:31:47.600,1000.426532
4432364 *0001V,01/02/70 00:31:47.700,1000.444768
4432473 *0001V,01/02/70 00:31:47.800,1000.447043
4432567 *0001V,01/02/70 00:31:47.900,1000.421196
4432676 *0001V,01/02/70 00:31:48.000,1000.412609
4432769 *0001V,01/02/70 00:31:48.100,1000.401138
4432879 *0001V,01/02/70 00:31:48.200,1000.400710
4432972 *0001V,01/02/70 00:31:48.300,1000.388368
4433066 *0001V,01/02/70 00:31:48.400,1000.381943
4433175 *0001V,01/02/70 00:31:48.500,1000.376806
4433269 *0001V,01/02/70 00:31:48.600,1000.368092
4433378 *0001V,01/02/70 00:31:48.700,1000.367603
4433471 *0001V,01/02/70 00:31:48.800,1000.362407
4433565 *0001V,01/02/70 00:31:48.900,1000.379335
4433674 *0001V,01/02/70 00:31:49.000,1000.348026
4433768 *0001V,01/02/70 00:31:49.100,1000.310934
4433877 *0001V,01/02/70 00:31:49.200,1000.331220
4433971 *0001V,01/02/70 00:31:49.300,1000.274105
4434064 *0001V,01/02/70 00:31:49.400,1000.289648
4434173 *0001V,01/02/70 00:31:49.500,1000.276681
4434267 *0001V,01/02/70 00:31:49.600,1000.307651
4434376 *0001V,01/02/70 00:31:49.700,1000.305939
4434470 *0001V,01/02/70 00:31:49.800,1000.327050
4434563 *0001V,01/02/70 00:31:49.900,1000.356206
4434673 *0001V,01/02/70 00:31:50.000,1000.374555
4434766 *0001V,01/02/70 00:31:50.100,1000.348803
4434875 *0001V,01/02/70 00:31:50.200,1000.362312
4434969 *0001V,01/02/70 00:31:50.300,1000.318446
4435078 *0001V,01/02/70 00:31:50.400,1000.335920
4435172 *0001V,01/02/70 00:31:50.500,1000.313861
4435265 *0001V,01/02/70 00:31:50.600,1000.337138
4435375 *0001V,01/02/70 00:31:50.700,1000.273567
4435468 *0001V,01/02/70 00:31:50.800,1000.286125
4435577 *0001V,01/02/70 00:31:50.900,1000.302574
4435671 *0001V,01/02/70 00:31:51.000,1000.318110
4435765 *0001V,01/02/70 00:31:51.100,1000.378216
4435874 *0001V,01/02/70 00:31:51.200,1000.385778
4435967 *0001V,01/02/70 00:31:51.300,1000.376200
4436077 *0001V,01/02/70 00:31:51.400,1000.375104
4436170 *0001V,01/02/70 00:31:51.500,1000.363368
4436264 *0001V,01/02/70 00:31:51.600,1000.341209
4436373 *0001V,01/02/70 00:31:51.700,1000.342682
4436467 *0001V,01/02/70 00:31:51.800,1000.320525
4436576 *0001V,01/02/70 00:31:51.900,1000.331594
4436669 *0001V,01/02/70 00:31:52.000,1000.376448
4436779 *0001V,01/02/70 00:31:52.100,1000.354998
4436872 *0001V,01/02/70 00:31:52.200,1000.342129
4436966 *0001V,01/02/70 00:31:52.300,1000.356821
4437075 *0001V,01/02/70 00:31:52.400,1000.365632
4437169 *0001V,01/02/70 00:31:52.500,1000.369592
4437278 *0001V,01/02/70 00:31:52.600,1000.343136
4437371 *0001V,01/02/70 00:31:52.700,1000.327099
4437465 *0001V,01/02/70 00:31:52.800,1000.332979
4437574 *0001V,01/02/70 00:31:52.900,1000.306463
4437668 *0001V,01/02/70 00:31:53.000,1000.285197
4437777 *0001V,01/02/70 00:31:53.100,1000.289475
4437871 *0001V,01/02/70 00:31:53.200,1000.306840
4437964 *0001V,01/02/70 00:31:53.300,1000.321126
4438073 *0001V,01/02/70 00:31:53.400,1000.293619
4438167 *0001V,01/02/70 00:31:53.500,1000.323074
4438276 *0001V,01/02/70 00:31:53.600,1000.274057
4438370 *0001V,01/02/70 00:31:53.700,1000.238287
4438463 *0001V,01/02/70 00:31:53.800,1000.238429
4438573 *0001V,01/02/70 00:31:53.900,1000.219152
4438666 *0001V,01/02/70 00:31:54.000,1000.200087
4438775 *0001V,01/02/70 00:31:54.100,1000.198711
4438869 *0001V,01/02/70 00:31:54.200,1000.222135
4438978 *0001V,01/02/70 00:31:54.300,1000.261125
4439072 *0001V,01/02/70 00:31:54.400,1000.266075
4439165 *0001V,01/02/70 00:31:54.500,1000.297376
4439275 *0001V,01/02/70 00:31:54.600,1000.315094
4439368 *0001V,01/02/70 00:31:54.700,1000.323321
4439477 *0001V,01/02/70 00:31:54.800,1000.256868
4439571 *0001V,01/02/70 00:31:54.900,1000.226925
4439665 *0001V,01/02/70 00:31:55.000,1000.230837
4439774 *0001V,01/02/70 00:31:55.100,1000.255037
4439867 *0001V,01/02/70 00:31:55.200,1000.257102
4439977 *0001V,01/02/70 00:31:55.300,1000.222452
4440070 *0001V,01/02/70 00:31:55.400,1000.240493
4440164 *0001V,01/02/70 00:31:55.500,1000.273992
4440273 *0001V,01/02/70 00:31:55.600,1000.270420
4440367 *0001V,01/02/70 00:31:55.700,1000.301383
4440476 *0001V,01/02/70 00:31:55.800,1000.343949
4440569 *0001V,01/02/70 00:31:55.900,1000.343730
4440679 *0001V,01/02/70 00:31:56.000,1000.338970
4440772 *0001V,01/02/70 00:31:56.100,1000.404906
4440866 *0001V,01/02/70 00:31:56.200,1000.411747
4440975 *0001V,01/02/70 00:31:56.300,1000.398031
4441069 *0001V,01/02/70 00:31:56.400,1000.383172
4441178 *0001V,01/02/70 00:31:56.500,1000.385903
4441271 *0001V,01/02/70 00:31:56.600,1000.362673
4441365 *0001V,01/02/70 00:31:56.700,1000.367785
4441474 *0001V,01/02/70 00:31:56.800,1000.383865
4441568 *0001V,01/02/70 00:31:56.900,1000.340073
4441677 *0001V,01/02/70 00:31:57.000,1000.314253
4441771 *0001V,01/02/70 00:31:57.100,1000.283720
4441864 *0001V,01/02/70 00:31:57.200,1000.300716
4441973 *0001V,01/02/70 00:31:57.300,1000.271666
4442067 *0001V,01/02/70 00:31:57.400,1000.259296
4442176 *0001V,01/02/70 00:31:57.500,1000.299775
4442270 *0001V,01/02/70 00:31:57.600,1000.262078
4442363 *0001V,01/02/70 00:31:57.700,1000.305981
4442473 *0001V,01/02/70 00:31:57.800,1000.314708
4442566 *0001V,01/02/70 00:31:57.900,1000.329771
4442675 *0001V,01/02/70 00:31:58.000,1000.285058
4442769 *0001V,01/02/70 00:31:58.100,1000.317068
4442878 *0001V,01/02/70 00:31:58.200,1000.296762
4442972 *0001V,01/02/70 00:31:58.300,1000.271455
4443065 *0001V,01/02/70 00:31:58.400,1000.316026
4443175 *0001V,01/02/70 00:31:58.500,1000.304976
4443268 *0001V,01/02/70 00:31:58.600,1000.300968
4443377 *0001V,01/02/70 00:31:58.700,1000.293302
4443471 *0001V,01/02/70 00:31:58.800,1000.296682
4443565 *0001V,01/02/70 00:31:58.900,1000.271610
4443674 *0001V,01/02/70 00:31:59.000,1000.267690
4443767 *0001V,01/02/70 00:31:59.100,1000.264244
4443877 *0001V,01/02/70 00:31:59.200,1000.233400
4443970 *0001V,01/02/70 00:31:59.300,1000.235154
4444064 *0001V,01/02/70 00:31:59.400,1000.188798
4444173 *0001V,01/02/70 00:31:59.500,1000.154306
4444267 *0001V,01/02/70 00:31:59.600,1000.139393
4444376 *0001V,01/02/70 00:31:59.700,1000.146500
4444469 *0001V,01/02/70 00:31:59.800,1000.122717
4444579 *0001V,01/02/70 00:31:59.900,1000.111301
4444672 *0001V,01/02/70 00:32:00.000,1000.102831
4444766 *0001V,01/02/70 00:32:00.100,1000.120729
4444875 *0001V,01/02/70 00:32:00.200,1000.061332
4444969 *0001V,01/02/70 00:32:00.300,1000.086926
4445078 *0001V,01/02/70 00:32:00.400,1000.053253
4445171 *0001V,01/02/70 00:32:00.500,1000.035292
4445265 *0001V,01/02/70 00:32:00.600,1000.013234
4445374 *0001V,01/02/70 00:32:00.700,1000.011982
4445468 *0001V,01/02/70 00:32:00.800,1000.050725
4445577 *0001V,01/02/70 00:32:00.900,1000.044666
4445671 *0001V,01/02/70 00:32:01.000,1000.117690
4445764 *0001V,01/02/70 00:32:01.100,1000.150571
4445873 *0001V,01/02/70 00:32:01.200,1000.189310
4445967 *0001V,01/02/70 00:32:01.300,1000.230488
4446076 *0001V,01/02/70 00:32:01.400,1000.235893
4446170 *0001V,01/02/70 00:32:01.500,1000.234803
4446263 *0001V,01/02/70 00:32:01.600,1000.208782
4446373 *0001V,01/02/70 00:32:01.700,1000.218227
4446466 *0001V,01/02/70 00:32:01.800,1000.221692
4446575 *0001V,01/02/70 00:32:01.900,1000.162252
4446669 *0001V,01/02/70 00:32:02.000,1000.236254
4446778 *0001V,01/02/70 00:32:02.100,1000.179728
4446872 *0001V,01/02/70 00:32:02.200,1000.139306
4446965 *0001V,01/02/70 00:32:02.300,1000.115925
4447075 *0001V,01/02/70 00:32:02.400,1000.130389
4447168 *0001V,01/02/70 00:32:02.500,1000.158579
4447277 *0001V,01/02/70 00:32:02.600,1000.169671
4447371 *0001V,01/02/70 00:32:02.700,1000.122737
4447465 *0001V,01/02/70 00:32:02.800,1000.165048
4447574 *0001V,01/02/70 00:32:02.900,1000.159027
4447667 *0001V,01/02/70 00:32:03.000,1000.196943
4447777 *0001V,01/02/70 00:32:03.100,1000.194628
4447870 *0001V,01/02/70 00:32:03.200,1000.231850
4447964 *0001V,01/02/70 00:32:03.300,1000.259494
4448073 *0001V,01/02/70 00:32:03.400,1000.240417
4448167 *0001V,01/02/70 00:32:03.500,1000.213333
4448276 *0001V,01/02/70 00:32:03.600,1000.212378
4448369 *0001V,01/02/70 00:32:03.700,1000.243881
4448463 *0001V,01/02/70 00:32:03.800,1000.221792
4448572 *0001V,01/02/70 00:32:03.900,1000.276417
4448666 *0001V,01/02/70 00:32:04.000,1000.325077
4448775 *0001V,01/02/70 00:32:04.100,1000.362762
4448869 *0001V,01/02/70 00:32:04.200,1000.417538
4448978 *0001V,01/02/70 00:32:04.300,1000.425543
4449071 *0001V,01/02/70 00:32:04.400,1000.440261
4449165 *0001V,01/02/70 00:32:04.500,1000.450618
4449274 *0001V,01/02/70 00:32:04.600,1000.449677
4449368 *0001V,01/02/70 00:32:04.700,1000.402704
4449477 *0001V,01/02/70 00:32:04.800,1000.382685
4449571 *0001V,01/02/70 00:32:04.900,1000.309856
4449664 *0001V,01/02/70 00:32:05.000,1000.276088
4449773 *0001V,01/02/70 00:32:05.100,1000.274461
4449867 *0001V,01/02/70 00:32:05.200,1000.298832
4449976 *0001V,01/02/70 00:32:05.300,1000.298595
4450070 *0001V,01/02/70 00:32:05.400,1000.296557
4450163 *0001V,01/02/70 00:32:05.500,1000.306001
4450273 *0001V,01/02/70 00:32:05.600,1000.298279
4450366 *0001V,01/02/70 00:32:05.700,1000.311336
4450475 *0001V,01/02/70 00:32:05.800,1000.329874
4450569 *0001V,01/02/70 00:32:05.900,1000.331912
4450678 *0001V,01/02/70 00:32:06.000,1000.325927
4450772 *0001V,01/02/70 00:32:06.100,1000.305487
4450865 *0001V,01/02/70 00:32:06.200,1000.271916
4450975 *0001V,01/02/70 00:32:06.300,1000.300503
4451068 *0001V,01/02/70 00:32:06.400,1000.239501
4451177 *0001V,01/02/70 00:32:06.500,1000.209594
4451271 *0001V,01/02/70 00:32:06.600,1000.184792
4451365 *0001V,01/02/70 00:32:06.700,1000.184014
4451474 *0001V,01/02/70 00:32:06.800,1000.165707
4451567 *0001V,01/02/70 00:32:06.900,1000.179261
4451677 *0001V,01/02/70 00:32:07.000,1000.176080
4451770 *0001V,01/02/70 00:32:07.100,1000.202669
4451864 *0001V,01/02/70 00:32:07.200,1000.173197
4451973 *0001V,01/02/70 00:32:07.300,1000.183667
4452067 *0001V,01/02/70 00:32:07.400,1000.154854
4452176 *0001V,01/02/70 00:32:07.500,1000.158931
4452269 *0001V,01/02/70 00:32:07.600,1000.111384
4452379 *0001V,01/02/70 00:32:07.700,1000.136639
4452472 *0001V,01/02/70 00:32:07.800,1000.154682
4452566 *0001V,01/02/70 00:32:07.900,1000.134950
4452675 *0001V,01/02/70 00:32:08.000,1000.099322
4452769 *0001V,01/02/70 00:32:08.100,1000.065761
4452878 *0001V,01/02/70 00:32:08.200,1000.082081
4452971 *0001V,01/02/70 00:32:08.300,1000.118719
4453065 *0001V,01/02/70 00:32:08.400,1000.101620
4453174 *0001V,01/02/70 00:32:08.500,1000.101820
4453268 *0001V,01/02/70 00:32:08.600,1000.104699
4453377 *0001V,01/02/70 00:32:08.700,1000.122097
4453471 *0001V,01/02/70 00:32:08.800,1000.153763
4453564 *0001V,01/02/70 00:32:08.900,1000.161456
4453673 *0001V,01/02/70 00:32:09.000,1000.155821
4453767 *0001V,01/02/70 00:32:09.100,1000.133226
4453876 *0001V,01/02/70 00:32:09.200,1000.143577
4453970 *0001V,01/02/70 00:32:09.300,1000.071752
4454063 *0001V,01/02/70 00:32:09.400,1000.071658
4454173 *0001V,01/02/70 00:32:09.500,1000.062452
4454266 *0001V,01/02/70 00:32:09.600,1000.034155
4454376 *0001V,01/02/70 00:32:09.700,999.981360
4454469 *0001V,01/02/70 00:32:09.800,999.986934
4454578 *0001V,01/02/70 00:32:09.900,999.987461
4454672 *0001V,01/02/70 00:32:10.000,1000.002261
4454766 *0001V,01/02/70 00:32:10.100,999.975511
4454875 *0001V,01/02/70 00:32:10.200,999.958078
4454968 *0001V,01/02/70 00:32:10.300,999.955473
4455078 *0001V,01/02/70 00:32:10.400,999.990403
4455171 *0001V,01/02/70 00:32:10.500,999.969022
4455265 *0001V,01/02/70 00:32:10.600,999.944208
4455374 *0001V,01/02/70 00:32:10.700,999.904089
4455468 *0001V,01/02/70 00:32:10.800,999.918255
4455577 *0001V,01/02/70 00:32:10.900,999.909074
4455670 *0001V,01/02/70 00:32:11.000,999.903244
4455764 *0001V,01/02/70 00:32:11.100,999.940976
4455873 *0001V,01/02/70 00:32:11.200,999.953008
4455967 *0001V,01/02/70 00:32:11.300,999.955031
4456076 *0001V,01/02/70 00:32:11.400,999.959237
4456170 *0001V,01/02/70 00:32:11.500,999.954614
4456263 *0001V,01/02/70 00:32:11.600,1000.003490
4456372 *0001V,01/02/70 00:32:11.700,999.968981
4456466 *0001V,01/02/70 00:32:11.800,1000.028116
4456575 *0001V,01/02/70 00:32:11.900,1000.002501
4456669 *0001V,01/02/70 00:32:12.000,1000.021932
4456778 *0001V,01/02/70 00:32:12.100,1000.065883
4456871 *0001V,01/02/70 00:32:12.200,1000.101418
4456965 *0001V,01/02/70 00:32:12.300,1000.084352
4457074 *0001V,01/02/70 00:32:12.400,1000.121336
4457168 *0001V,01/02/70 00:32:12.500,1000.154813
4457277 *0001V,01/02/70 00:32:12.600,1000.216762
4457371 *0001V,01/02/70 00:32:12.700,1000.290977
4457464 *0001V,01/02/70 00:32:12.800,1000.229718
4457573 *0001V,01/02/70 00:32:12.900,1000.366527
4457667 *0001V,01/02/70 00:32:13.000,1000.382565
4457776 *0001V,01/02/70 00:32:13.100,1000.399119
4457870 *0001V,01/02/70 00:32:13.200,1000.419351
4457963 *0001V,01/02/70 00:32:13.300,1000.449646
4458073 *0001V,01/02/70 00:32:13.400,1000.496200
4458166 *0001V,01/02/70 00:32:13.500,1000.466925
4458275 *0001V,01/02/70 00:32:13.600,1000.531524
4458369 *0001V,01/02/70 00:32:13.700,1000.532033
4458478 *0001V,01/02/70 00:32:13.800,1000.546688
4458572 *0001V,01/02/70 00:32:13.900,1000.580587
4458665 *0001V,01/02/70 00:32:14.000,1000.569380
4458775 *0001V,01/02/70 00:32:14.100,1000.543385
4458868 *0001V,01/02/70 00:32:14.200,1000.567452
4458977 *0001V,01/02/70 00:32:14.300,1000.587412
4459071 *0001V,01/02/70 00:32:14.400,1000.562645
4459165 *0001V,01/02/70 00:32:14.500,1000.549701
4459274 *0001V,01/02/70 00:32:14.600,1000.544814
4459367 *0001V,01/02/70 00:32:14.700,1000.543726
4459477 *0001V,01/02/70 00:32:14.800,1000.497137
4459570 *0001V,01/02/70 00:32:14.900,1000.501345
4459664 *0001V,01/02/70 00:32:15.000,1000.487903
4459773 *0001V,01/02/70 00:32:15.100,1000.445191
4459867 *0001V,01/02/70 00:32:15.200,1000.444636
4459976 *0001V,01/02/70 00:32:15.300,1000.411542
4500069 *0001V,01/02/70 00:32:15.400,1000.370014
4500179 *0001V,01/02/70 00:32:15.500,1000.379537
4500272 *0001V,01/02/70 00:32:15.600,1000.324184
4500366 *0001V,01/02/70 00:32:15.700,1000.326239
4500475 *0001V,01/02/70 00:32:15.800,1000.295820
4500569 *0001V,01/02/70 00:32:15.900,1000.303835
4500678 *0001V,01/02/70 00:32:16.000,1000.303400
4500771 *0001V,01/02/70 00:32:16.100,1000.321136
4500865 *0001V,01/02/70 00:32:16.200,1000.295179
4500974 *0001V,01/02/70 00:32:16.300,1000.311120
4501068 *0001V,01/02/70 00:32:16.400,1000.282652
4501177 *0001V,01/02/70 00:32:16.500,1000.250679
4501271 *0001V,01/02/70 00:32:16.600,1000.249787
4501364 *0001V,01/02/70 00:32:16.700,1000.218160
4501473 *0001V,01/02/70 00:32:16.800,1000.149946
4501567 *0001V,01/02/70 00:32:16.900,1000.151689
4501676 *0001V,01/02/70 00:32:17.000,1000.136910
4501770 *0001V,01/02/70 00:32:17.100,1000.132653
4501863 *0001V,01/02/70 00:32:17.200,1000.102204
4501973 *0001V,01/02/70 00:32:17.300,1000.053720
4502066 *0001V,01/02/70 00:32:17.400,1000.022156
4502175 *0001V,01/02/70 00:32:17.500,1000.035261
4502269 *0001V,01/02/70 00:32:17.600,999.985432
4502378 *0001V,01/02/70 00:32:17.700,1000.003206
4502472 *0001V,01/02/70 00:32:17.800,999.958501
4502566 *0001V,01/02/70 00:32:17.900,999.916426
4502675 *0001V,01/02/70 00:32:18.000,999.862329
4502768 *0001V,01/02/70 00:32:18.100,999.890185
4502878 *0001V,01/02/70 00:32:18.200,999.869721
4502971 *0001V,01/02/70 00:32:18.300,999.836291
4503065 *0001V,01/02/70 00:32:18.400,999.802732
4503174 *0001V,01/02/70 00:32:18.500,999.848554
4503268 *0001V,01/02/70 00:32:18.600,999.818876
4503377 *0001V,01/02/70 00:32:18.700,999.790334
4503470 *0001V,01/02/70 00:32:18.800,999.773719
4503564 *0001V,01/02/70 00:32:18.900,999.752534
4503673 *0001V,01/02/70 00:32:19.000,999.696965
4503767 *0001V,01/02/70 00:32:19.100,999.704643
4503876 *0001V,01/02/70 00:32:19.200,999.756292
4503970 *0001V,01/02/70 00:32:19.300,999.729842
4504063 *0001V,01/02/70 00:32:19.400,999.819395
4504172 *0001V,01/02/70 00:32:19.500,999.815657
4504266 *0001V,01/02/70 00:32:19.600,999.840274
4504375 *0001V,01/02/70 00:32:19.700,999.869442
4504469 *0001V,01/02/70 00:32:19.800,999.827601
4504578 *0001V,01/02/70 00:32:19.900,999.785822
4504672 *0001V,01/02/70 00:32:20.000,999.841475
4504765 *0001V,01/02/70 00:32:20.100,999.867889
4504874 *0001V,01/02/70 00:32:20.200,999.905975
4504968 *0001V,01/02/70 00:32:20.300,999.987182
4505077 *0001V,01/02/70 00:32:20.400,1000.041518
4505171 *0001V,01/02/70 00:32:20.500,1000.067393
4505264 *0001V,01/02/70 00:32:20.600,1000.042089
4505373 *0001V,01/02/70 00:32:20.700,1000.103470
4505467 *0001V,01/02/70 00:32:20.800,1000.164332
4505576 *0001V,01/02/70 00:32:20.900,1000.242996
4505670 *0001V,01/02/70 00:32:21.000,1000.266490
4505763 *0001V,01/02/70 00:32:21.100,1000.384109
4505873 *0001V,01/02/70 00:32:21.200,1000.445159
4505966 *0001V,01/02/70 00:32:21.300,1000.508895
4506075 *0001V,01/02/70 00:32:21.400,1000.516467
4506169 *0001V,01/02/70 00:32:21.500,1000.575114
4506278 *0001V,01/02/70 00:32:21.600,1000.645978
4506372 *0001V,01/02/70 00:32:21.700,1000.671682
4506465 *0001V,01/02/70 00:32:21.800,1000.692924
4506575 *0001V,01/02/70 00:32:21.900,1000.702338
4506668 *0001V,01/02/70 00:32:22.000,1000.667320
4506777 *0001V,01/02/70 00:32:22.100,1000.689985
4506871 *0001V,01/02/70 00:32:22.200,1000.687794
4506965 *0001V,01/02/70 00:32:22.300,1000.699466
4507074 *0001V,01/02/70 00:32:22.400,1000.671411
4507167 *0001V,01/02/70 00:32:22.500,1000.676528
4507277 *0001V,01/02/70 00:32:22.600,1000.674440
4507370 *0001V,01/02/70 00:32:22.700,1000.682387
4507464 *0001V,01/02/70 00:32:22.800,1000.669670
4507573 *0001V,01/02/70 00:32:22.900,1000.635301
4507667 *0001V,01/02/70 00:32:23.000,1000.592571
4507776 *0001V,01/02/70 00:32:23.100,1000.558379
4507869 *0001V,01/02/70 00:32:23.200,1000.528049
4507963 *0001V,01/02/70 00:32:23.300,1000.501005
4508072 *0001V,01/02/70 00:32:23.400,1000.446857
4508166 *0001V,01/02/70 00:32:23.500,1000.435672
4508275 *0001V,01/02/70 00:32:23.600,1000.396536
4508369 *0001V,01/02/70 00:32:23.700,1000.353897
4508478 *0001V,01/02/70 00:32:23.800,1000.326147
4508571 *0001V,01/02/70 00:32:23.900,1000.305109
4508665 *0001V,01/02/70 00:32:24.000,1000.275803
4508774 *0001V,01/02/70 00:32:24.100,1000.228846
4508868 *0001V,01/02/70 00:32:24.200,1000.224350
4508977 *0001V,01/02/70 00:32:24.300,1000.199027
4509071 *0001V,01/02/70 00:32:24.400,1000.171432
4509164 *0001V,01/02/70 00:32:24.500,1000.107750
4509273 *0001V,01/02/70 00:32:24.600,1000.101335
4509367 *0001V,01/02/70 00:32:24.700,1000.075532
4509476 *0001V,01/02/70 00:32:24.800,1000.061246
4509570 *0001V,01/02/70 00:32:24.900,1000.025275
4509664 *0001V,01/02/70 00:32:25.000,999.994335
4509773 *0001V,01/02/70 00:32:25.100,1000.004521
4509866 *0001V,01/02/70 00:32:25.200,999.955683
4509976 *0001V,01/02/70 00:32:25.300,999.971141
4510069 *0001V,01/02/70 00:32:25.400,999.943175
4510163 *0001V,01/02/70 00:32:25.500,999.909982
4510272 *0001V,01/02/70 00:32:25.600,999.952941
4510366 *0001V,01/02/70 00:32:25.700,999.997635
4510475 *0001V,01/02/70 00:32:25.800,999.979454
4510568 *0001V,01/02/70 00:32:25.900,1000.007095
4510677 *0001V,01/02/70 00:32:26.000,1000.019285
4510771 *0001V,01/02/70 00:32:26.100,1000.030491
4510865 *0001V,01/02/70 00:32:26.200,1000.069441
4510974 *0001V,01/02/70 00:32:26.300,1000.062258
4511067 *0001V,01/02/70 00:32:26.400,1000.093283
4511177 *0001V,01/02/70 00:32:26.500,1000.124026
4511270 *0001V,01/02/70 00:32:26.600,1000.097571
4511364 *0001V,01/02/70 00:32:26.700,1000.087247
4511473 *0001V,01/02/70 00:32:26.800,1000.138475
4511567 *0001V,01/02/70 00:32:26.900,1000.081123
4511676 *0001V,01/02/70 00:32:27.000,1000.100278
4511769 *0001V,01/02/70 00:32:27.100,1000.140677
4511879 *0001V,01/02/70 00:32:27.200,1000.129544
4511972 *0001V,01/02/70 00:32:27.300,1000.141775
4512066 *0001V,01/02/70 00:32:27.400,1000.193333
4512175 *0001V,01/02/70 00:32:27.500,1000.199529
4512269 *0001V,01/02/70 00:32:27.600,1000.184800
4512378 *0001V,01/02/70 00:32:27.700,1000.223925
4512471 *0001V,01/02/70 00:32:27.800,1000.277294
4512565 *0001V,01/02/70 00:32:27.900,1000.225876
4512674 *0001V,01/02/70 00:32:28.000,1000.234398
4512768 *0001V,01/02/70 00:32:28.100,1000.215325
4512877 *0001V,01/02/70 00:32:28.200,1000.208259
4512971 *0001V,01/02/70 00:32:28.300,1000.197169
4513064 *0001V,01/02/70 00:32:28.400,1000.161484
4513173 *0001V,01/02/70 00:32:28.500,1000.159466
4513267 *0001V,01/02/70 00:32:28.600,1000.173116
4513376 *0001V,01/02/70 00:32:28.700,1000.190058
4513470 *0001V,01/02/70 00:32:28.800,1000.199942
4513563 *0001V,01/02/70 00:32:28.900,1000.194465
4513673 *0001V,01/02/70 00:32:29.000,1000.161869
4513766 *0001V,01/02/70 00:32:29.100,1000.177105
4513875 *0001V,01/02/70 00:32:29.200,1000.181292
4513969 *0001V,01/02/70 00:32:29.300,1000.165611
4514078 *0001V,01/02/70 00:32:29.400,1000.181920
4514172 *0001V,01/02/70 00:32:29.500,1000.173511
4514265 *0001V,01/02/70 00:32:29.600,1000.165566
4514375 *0001V,01/02/70 00:32:29.700,1000.160038
4514468 *0001V,01/02/70 00:32:29.800,1000.136184
4514577 *0001V,01/02/70 00:32:29.900,1000.142900
4514671 *0001V,01/02/70 00:32:30.000,1000.137933
4514765 *0001V,01/02/70 00:32:30.100,1000.096064
4514874 *0001V,01/02/70 00:32:30.200,1000.174302
4514967 *0001V,01/02/70 00:32:30.300,1000.188439
4515077 *0001V,01/02/70 00:32:30.400,1000.186426
4515170 *0001V,01/02/70 00:32:30.500,1000.212761
4515264 *0001V,01/02/70 00:32:30.600,1000.198758
4515373 *0001V,01/02/70 00:32:30.700,1000.206984
4515467 *0001V,01/02/70 00:32:30.800,1000.241477
4515576 *0001V,01/02/70 00:32:30.900,1000.254205
4515669 *0001V,01/02/70 00:32:31.000,1000.242899
4515763 *0001V,01/02/70 00:32:31.100,1000.253817
4515872 *0001V,01/02/70 00:32:31.200,1000.326569
4515966 *0001V,01/02/70 00:32:31.300,1000.375996
4516075 *0001V,01/02/70 00:32:31.400,1000.443344
4516169 *0001V,01/02/70 00:32:31.500,1000.456648
4516278 *0001V,01/02/70 00:32:31.600,1000.461645
4516371 *0001V,01/02/70 00:32:31.700,1000.544098
4516465 *0001V,01/02/70 00:32:31.800,1000.586432
4516574 *0001V,01/02/70 00:32:31.900,1000.609480
4516668 *0001V,01/02/70 00:32:32.000,1000.629086
4516777 *0001V,01/02/70 00:32:32.100,1000.675579
4516871 *0001V,01/02/70 00:32:32.200,1000.669745
4516964 *0001V,01/02/70 00:32:32.300,1000.689184
4517073 *0001V,01/02/70 00:32:32.400,1000.684213
4517167 *0001V,01/02/70 00:32:32.500,1000.693661
4517276 *0001V,01/02/70 00:32:32.600,1000.688384
4517370 *0001V,01/02/70 00:32:32.700,1000.661748
4517463 *0001V,01/02/70 00:32:32.800,1000.659566
4517573 *0001V,01/02/70 00:32:32.900,1000.649908
4517666 *0001V,01/02/70 00:32:33.000,1000.617007
4517775 *0001V,01/02/70 00:32:33.100,1000.629072
4517869 *0001V,01/02/70 00:32:33.200,1000.612581
4517978 *0001V,01/02/70 00:32:33.300,1000.594538
4518072 *0001V,01/02/70 00:32:33.400,1000.575522
4518165 *0001V,01/02/70 00:32:33.500,1000.521722
4518275 *0001V,01/02/70 00:32:33.600,1000.508358
4518368 *0001V,01/02/70 00:32:33.700,1000.495019
4518477 *0001V,01/02/70 00:32:33.800,1000.461441
4518571 *0001V,01/02/70 00:32:33.900,1000.441450
4518665 *0001V,01/02/70 00:32:34.000,1000.409721
4518774 *0001V,01/02/70 00:32:34.100,1000.414632
4518867 *0001V,01/02/70 00:32:34.200,1000.383009
4518977 *0001V,01/02/70 00:32:34.300,1000.352546
4519070 *0001V,01/02/70 00:32:34.400,1000.325693
4519164 *0001V,01/02/70 00:32:34.500,1000.316041
4519273 *0001V,01/02/70 00:32:34.600,1000.297427
4519367 *0001V,01/02/70 00:32:34.700,1000.243758
4519476 *0001V,01/02/70 00:32:34.800,1000.233072
4519569 *0001V,01/02/70 00:32:34.900,1000.191994
4519663 *0001V,01/02/70 00:32:35.000,1000.168314
4519772 *0001V,01/02/70 00:32:35.100,1000.113911
4519866 *0001V,01/02/70 00:32:35.200,1000.124358
4519975 *0001V,01/02/70 00:32:35.300,1000.104092
4520069 *0001V,01/02/70 00:32:35.400,1000.102048
4520178 *0001V,01/02/70 00:32:35.500,1000.069369
4520271 *0001V,01/02/70 00:32:35.600,1000.017871
4520365 *0001V,01/02/70 00:32:35.700,1000.036700
4520474 *0001V,01/02/70 00:32:35.800,1000.019167
4520568 *0001V,01/02/70 00:32:35.900,999.964397
4520677 *0001V,01/02/70 00:32:36.000,999.950205
4520771 *0001V,01/02/70 00:32:36.100,999.945264
4520864 *0001V,01/02/70 00:32:36.200,999.969221
4520973 *0001V,01/02/70 00:32:36.300,1000.009526
4521067 *0001V,01/02/70 00:32:36.400,999.923346
4521176 *0001V,01/02/70 00:32:36.500,999.956926
4521270 *0001V,01/02/70 00:32:36.600,999.917492
4521364 *0001V,01/02/70 00:32:36.700,999.929030
4521473 *0001V,01/02/70 00:32:36.800,999.982799
4521566 *0001V,01/02/70 00:32:36.900,999.969823
4521676 *0001V,01/02/70 00:32:37.000,999.988517
4521769 *0001V,01/02/70 00:32:37.100,1000.034341
4521878 *0001V,01/02/70 00:32:37.200,1000.034537
4521972 *0001V,01/02/70 00:32:37.300,1000.064439
4522065 *0001V,01/02/70 00:32:37.400,1000.092895
4522175 *0001V,01/02/70 00:32:37.500,1000.139006
4522268 *0001V,01/02/70 00:32:37.600,1000.126269
4522377 *0001V,01/02/70 00:32:37.700,1000.197832
4522471 *0001V,01/02/70 00:32:37.800,1000.208217
4522565 *0001V,01/02/70 00:32:37.900,1000.165774
4522674 *0001V,01/02/70 00:32:38.000,1000.163659
4522767 *0001V,01/02/70 00:32:38.100,1000.150988
4522877 *0001V,01/02/70 00:32:38.200,1000.146311
4522970 *0001V,01/02/70 00:32:38.300,1000.154094
4523064 *0001V,01/02/70 00:32:38.400,1000.185523
4523173 *0001V,01/02/70 00:32:38.500,1000.196799
4523267 *0001V,01/02/70 00:32:38.600,1000.184120
4523376 *0001V,01/02/70 00:32:38.700,1000.258825
4523469 *0001V,01/02/70 00:32:38.800,1000.267725
4523579 *0001V,01/02/70 00:32:38.900,1000.279517
4523672 *0001V,01/02/70 00:32:39.000,1000.348745
4523766 *0001V,01/02/70 00:32:39.100,1000.396510
4523875 *0001V,01/02/70 00:32:39.200,1000.457721
4523969 *0001V,01/02/70 00:32:39.300,1000.445786
4524078 *0001V,01/02/70 00:32:39.400,1000.475527
4524171 *0001V,01/02/70 00:32:39.500,1000.475524
4524265 *0001V,01/02/70 00:32:39.600,1000.498676
4524374 *0001V,01/02/70 00:32:39.700,1000.514327
4524468 *0001V,01/02/70 00:32:39.800,1000.550352
4524577 *0001V,01/02/70 00:32:39.900,1000.550269
4524671 *0001V,01/02/70 00:32:40.000,1000.531693
4524764 *0001V,01/02/70 00:32:40.100,1000.548491
4524873 *0001V,01/02/70 00:32:40.200,1000.539471
4524967 *0001V,01/02/70 00:32:40.300,1000.552910
4525076 *0001V,01/02/70 00:32:40.400,1000.560334
4525170 *0001V,01/02/70 00:32:40.500,1000.572688
4525263 *0001V,01/02/70 00:32:40.600,1000.562864
4525373 *0001V,01/02/70 00:32:40.700,1000.565178
4525466 *0001V,01/02/70 00:32:40.800,1000.571270
4525575 *0001V,01/02/70 00:32:40.900,1000.560177
4525669 *0001V,01/02/70 00:32:41.000,1000.549718
4525778 *0001V,01/02/70 00:32:41.100,1000.536506
4525872 *0001V,01/02/70 00:32:41.200,1000.557795
4525965 *0001V,01/02/70 00:32:41.300,1000.550267
4526075 *0001V,01/02/70 00:32:41.400,1000.531284
4526168 *0001V,01/02/70 00:32:41.500,1000.471390
4526277 *0001V,01/02/70 00:32:41.600,1000.439331
4526371 *0001V,01/02/70 00:32:41.700,1000.407553
4526465 *0001V,01/02/70 00:32:41.800,1000.340239
4526574 *0001V,01/02/70 00:32:41.900,1000.265764
4526667 *0001V,01/02/70 00:32:42.000,1000.161284
4526777 *0001V,01/02/70 00:32:42.100,1000.119008
4526870 *0001V,01/02/70 00:32:42.200,1000.104988
4526964 *0001V,01/02/70 00:32:42.300,1000.102427
4527073 *0001V,01/02/70 00:32:42.400,1000.114758
4527167 *0001V,01/02/70 00:32:42.500,1000.140512
4527276 *0001V,01/02/70 00:32:42.600,1000.107829
4527369 *0001V,01/02/70 00:32:42.700,1000.145291
4527463 *0001V,01/02/70 00:32:42.800,1000.127745
4527572 *0001V,01/02/70 00:32:42.900,1000.117224
4527666 *0001V,01/02/70 00:32:43.000,1000.090489
4527775 *0001V,01/02/70 00:32:43.100,1000.078976
4527869 *0001V,01/02/70 00:32:43.200,1000.110383
4527978 *0001V,01/02/70 00:32:43.300,1000.127243
4528071 *0001V,01/02/70 00:32:43.400,1000.137723
4528165 *0001V,01/02/70 00:32:43.500,1000.153001
4528274 *0001V,01/02/70 00:32:43.600,1000.202619
4528368 *0001V,01/02/70 00:32:43.700,1000.206193
4528477 *0001V,01/02/70 00:32:43.800,1000.251216
4528571 *0001V,01/02/70 00:32:43.900,1000.231505
4528664 *0001V,01/02/70 00:32:44.000,1000.214265
4528773 *0001V,01/02/70 00:32:44.100,1000.171196
4528867 *0001V,01/02/70 00:32:44.200,1000.135494
4528976 *0001V,01/02/70 00:32:44.300,1000.135287
4529070 *0001V,01/02/70 00:32:44.400,1000.162205
4529163 *0001V,01/02/70 00:32:44.500,1000.170062
4529273 *0001V,01/02/70 00:32:44.600,1000.144159
4529366 *0001V,01/02/70 00:32:44.700,1000.132499
4529475 *0001V,01/02/70 00:32:44.800,1000.204119
4529569 *0001V,01/02/70 00:32:44.900,1000.227373
4529678 *0001V,01/02/70 00:32:45.000,1000.262052
4529772 *0001V,01/02/70 00:32:45.100,1000.240880
4529865 *0001V,01/02/70 00:32:45.200,1000.214134
4529975 *0001V,01/02/70 00:32:45.300,1000.233544
4530068 *0001V,01/02/70 00:32:45.400,1000.215825
4530177 *0001V,01/02/70 00:32:45.500,1000.216286
4530271 *0001V,01/02/70 00:32:45.600,1000.194785
4530365 *0001V,01/02/70 00:32:45.700,1000.229684
4530474 *0001V,01/02/70 00:32:45.800,1000.213986
4530567 *0001V,01/02/70 00:32:45.900,1000.249712
4530677 *0001V,01/02/70 00:32:46.000,1000.243091
4530770 *0001V,01/02/70 00:32:46.100,1000.240531
4530864 *0001V,01/02/70 00:32:46.200,1000.208540
4530973 *0001V,01/02/70 00:32:46.300,1000.253748
4531067 *0001V,01/02/70 00:32:46.400,1000.287856
4531176 *0001V,01/02/70 00:32:46.500,1000.315855
4531269 *0001V,01/02/70 00:32:46.600,1000.326400
4531363 *0001V,01/02/70 00:32:46.700,1000.372338
4531472 *0001V,01/02/70 00:32:46.800,1000.371749
4531566 *0001V,01/02/70 00:32:46.900,1000.316844
4531675 *0001V,01/02/70 00:32:47.000,1000.335836
4531769 *0001V,01/02/70 00:32:47.100,1000.369732
4531878 *0001V,01/02/70 00:32:47.200,1000.346728
4531971 *0001V,01/02/70 00:32:47.300,1000.377586
4532065 *0001V,01/02/70 00:32:47.400,1000.367486
4532174 *0001V,01/02/70 00:32:47.500,1000.331595
4532268 *0001V,01/02/70 00:32:47.600,1000.369054
4532377 *0001V,01/02/70 00:32:47.700,1000.373037
4532471 *0001V,01/02/70 00:32:47.800,1000.388951
4532564 *0001V,01/02/70 00:32:47.900,1000.372171
4532673 *0001V,01/02/70 00:32:48.000,1000.395492
4532767 *0001V,01/02/70 00:32:48.100,1000.406311
4532876 *0001V,01/02/70 00:32:48.200,1000.447495
4532970 *0001V,01/02/70 00:32:48.300,1000.466741
4533063 *0001V,01/02/70 00:32:48.400,1000.467414
4533173 *0001V,01/02/70 00:32:48.500,1000.456621
4533266 *0001V,01/02/70 00:32:48.600,1000.426194
4533375 *0001V,01/02/70 00:32:48.700,1000.399674
4533469 *0001V,01/02/70 00:32:48.800,1000.430520
4533563 *0001V,01/02/70 00:32:48.900,1000.420746
4533672 *0001V,01/02/70 00:32:49.000,1000.394112
4533765 *0001V,01/02/70 00:32:49.100,1000.427728
4533875 *0001V,01/02/70 00:32:49.200,1000.488475
4533968 *0001V,01/02/70 00:32:49.300,1000.424499
4534077 *0001V,01/02/70 00:32:49.400,1000.423407
4534171 *0001V,01/02/70 00:32:49.500,1000.392090
4534265 *0001V,01/02/70 00:32:49.600,1000.408454
4534374 *0001V,01/02/70 00:32:49.700,1000.412320
4534467 *0001V,01/02/70 00:32:49.800,1000.422257
4534577 *0001V,01/02/70 00:32:49.900,1000.374978
4534670 *0001V,01/02/70 00:32:50.000,1000.339197
4534764 *0001V,01/02/70 00:32:50.100,1000.345750
4534873 *0001V,01/02/70 00:32:50.200,1000.370693
4534967 *0001V,01/02/70 00:32:50.300,1000.338874
4535076 *0001V,01/02/70 00:32:50.400,1000.341994
4535169 *0001V,01/02/70 00:32:50.500,1000.312995
4535279 *0001V,01/02/70 00:32:50.600,1000.310171
4535372 *0001V,01/02/70 00:32:50.700,1000.350725
4535466 *0001V,01/02/70 00:32:50.800,1000.332516
4535575 *0001V,01/02/70 00:32:50.900,1000.328580
4535669 *0001V,01/02/70 00:32:51.000,1000.303824
4535778 *0001V,01/02/70 00:32:51.100,1000.307544
4535871 *0001V,01/02/70 00:32:51.200,1000.286649
4535965 *0001V,01/02/70 00:32:51.300,1000.283842
4536074 *0001V,01/02/70 00:32:51.400,1000.269328
4536168 *0001V,01/02/70 00:32:51.500,1000.249918
4536277 *0001V,01/02/70 00:32:51.600,1000.261909
4536371 *0001V,01/02/70 00:32:51.700,1000.230935
4536464 *0001V,01/02/70 00:32:51.800,1000.217300
4536573 *0001V,01/02/70 00:32:51.900,1000.156800
4536667 *0001V,01/02/70 00:32:52.000,1000.189150
4536776 *0001V,01/02/70 00:32:52.100,1000.176411
4536870 *0001V,01/02/70 00:32:52.200,1000.140217
4536963 *0001V,01/02/70 00:32:52.300,1000.135875
4537073 *0001V,01/02/70 00:32:52.400,1000.124727
4537166 *0001V,01/02/70 00:32:52.500,1000.096438
4537275 *0001V,01/02/70 00:32:52.600,1000.110162
4537369 *0001V,01/02/70 00:32:52.700,1000.097937
4537478 *0001V,01/02/70 00:32:52.800,1000.104023
4537572 *0001V,01/02/70 00:32:52.900,1000.080668
4537665 *0001V,01/02/70 00:32:53.000,1000.065256
4537775 *0001V,01/02/70 00:32:53.100,1000.111453
4537868 *0001V,01/02/70 00:32:53.200,1000.043620
4537977 *0001V,01/02/70 00:32:53.300,1000.062219
4538071 *0001V,01/02/70 00:32:53.400,1000.084294
4538165 *0001V,01/02/70 00:32:53.500,1000.092111
4538274 *0001V,01/02/70 00:32:53.600,1000.044830
4538367 *0001V,01/02/70 00:32:53.700,1000.047034
4538477 *0001V,01/02/70 00:32:53.800,1000.087983
4538570 *0001V,01/02/70 00:32:53.900,1000.054668
4538664 *0001V,01/02/70 00:32:54.000,1000.080426
4538773 *0001V,01/02/70 00:32:54.100,1000.064913
4538867 *0001V,01/02/70 00:32:54.200,1000.080075
4538976 *0001V,01/02/70 00:32:54.300,1000.076006
4539070 *0001V,01/02/70 00:32:54.400,1000.093529
4539163 *0001V,01/02/70 00:32:54.500,1000.080814
4539272 *0001V,01/02/70 00:32:54.600,1000.190545
4539366 *0001V,01/02/70 00:32:54.700,1000.164586
4539475 *0001V,01/02/70 00:32:54.800,1000.198097
4539569 *0001V,01/02/70 00:32:54.900,1000.174819
4539678 *0001V,01/02/70 00:32:55.000,1000.216377
4539772 *0001V,01/02/70 00:32:55.100,1000.215939
4539865 *0001V,01/02/70 00:32:55.200,1000.207593
4539974 *0001V,01/02/70 00:32:55.300,1000.289632
4540068 *0001V,01/02/70 00:32:55.400,1000.305755
4540177 *0001V,01/02/70 00:32:55.500,1000.334863
4540271 *0001V,01/02/70 00:32:55.600,1000.361990
4540364 *0001V,01/02/70 00:32:55.700,1000.346348
4540474 *0001V,01/02/70 00:32:55.800,1000.357491
4540567 *0001V,01/02/70 00:32:55.900,1000.391822
4540676 *0001V,01/02/70 00:32:56.000,1000.364693
4540770 *0001V,01/02/70 00:32:56.100,1000.374980
4540864 *0001V,01/02/70 00:32:56.200,1000.360713
4540973 *0001V,01/02/70 00:32:56.300,1000.314739
4541066 *0001V,01/02/70 00:32:56.400,1000.316061
4541176 *0001V,01/02/70 00:32:56.500,1000.329923
4541269 *0001V,01/02/70 00:32:56.600,1000.293901
4541378 *0001V,01/02/70 00:32:56.700,1000.293676
4541472 *0001V,01/02/70 00:32:56.800,1000.336678
4541566 *0001V,01/02/70 00:32:56.900,1000.346275
4541675 *0001V,01/02/70 00:32:57.000,1000.329373
4541768 *0001V,01/02/70 00:32:57.100,1000.291343
4541878 *0001V,01/02/70 00:32:57.200,1000.288908
4541971 *0001V,01/02/70 00:32:57.300,1000.277341
4542065 *0001V,01/02/70 00:32:57.400,1000.295567
4542174 *0001V,01/02/70 00:32:57.500,1000.283752
4542268 *0001V,01/02/70 00:32:57.600,1000.280224
4542377 *0001V,01/02/70 00:32:57.700,1000.291031
4542470 *0001V,01/02/70 00:32:57.800,1000.282788
4542564 *0001V,01/02/70 00:32:57.900,1000.267404
4542673 *0001V,01/02/70 00:32:58.000,1000.272932
4542767 *0001V,01/02/70 00:32:58.100,1000.276888
4542876 *0001V,01/02/70 00:32:58.200,1000.266010
4542970 *0001V,01/02/70 00:32:58.300,1000.247322
4543063 *0001V,01/02/70 00:32:58.400,1000.226520
4543172 *0001V,01/02/70 00:32:58.500,1000.204141
4543266 *0001V,01/02/70 00:32:58.600,1000.179436
4543375 *0001V,01/02/70 00:32:58.700,1000.155639
4543469 *0001V,01/02/70 00:32:58.800,1000.172513
4543578 *0001V,01/02/70 00:32:58.900,1000.108788
4543672 *0001V,01/02/70 00:32:59.000,1000.077416
4543765 *0001V,01/02/70 00:32:59.100,1000.070779
4543874 *0001V,01/02/70 00:32:59.200,1000.103771
4543968 *0001V,01/02/70 00:32:59.300,1000.084370
4544077 *0001V,01/02/70 00:32:59.400,1000.148774
4544171 *0001V,01/02/70 00:32:59.500,1000.157170
4544264 *0001V,01/02/70 00:32:59.600,1000.080931
4544374 *0001V,01/02/70 00:32:59.700,1000.033989
4544467 *0001V,01/02/70 00:32:59.800,999.992389
4544576 *0001V,01/02/70 00:32:59.900,999.980133
4544670 *0001V,01/02/70 00:33:00.000,1000.052934
4544764 *0001V,01/02/70 00:33:00.100,1000.046138
4544873 *0001V,01/02/70 00:33:00.200,1000.174463
4544966 *0001V,01/02/70 00:33:00.300,1000.204153
4545076 *0001V,01/02/70 00:33:00.400,1000.185659
4545169 *0001V,01/02/70 00:33:00.500,1000.167395
4545278 *0001V,01/02/70 00:33:00.600,1000.279106
4545372 *0001V,01/02/70 00:33:00.700,1000.341320
4545466 *0001V,01/02/70 00:33:00.800,1000.381256
4545575 *0001V,01/02/70 00:33:00.900,1000.395274
4545668 *0001V,01/02/70 00:33:01.000,1000.425821
4545778 *0001V,01/02/70 00:33:01.100,1000.468165
4545871 *0001V,01/02/70 00:33:01.200,1000.451802
4545965 *0001V,01/02/70 00:33:01.300,1000.497114
4546074 *0001V,01/02/70 00:33:01.400,1000.481350
4546168 *0001V,01/02/70 00:33:01.500,1000.479348
4546277 *0001V,01/02/70 00:33:01.600,1000.471606
4546370 *0001V,01/02/70 00:33:01.700,1000.504063
4546464 *0001V,01/02/70 00:33:01.800,1000.533820
4546573 *0001V,01/02/70 00:33:01.900,1000.539012
4546667 *0001V,01/02/70 00:33:02.000,1000.521451
4546776 *0001V,01/02/70 00:33:02.100,1000.520216
4546870 *0001V,01/02/70 00:33:02.200,1000.497932
4546963 *0001V,01/02/70 00:33:02.300,1000.504490
4547072 *0001V,01/02/70 00:33:02.400,1000.476439
4547166 *0001V,01/02/70 00:33:02.500,1000.471972
4547275 *0001V,01/02/70 00:33:02.600,1000.478174
4547369 *0001V,01/02/70 00:33:02.700,1000.495012
4547478 *0001V,01/02/70 00:33:02.800,1000.492804
4547572 *0001V,01/02/70 00:33:02.900,1000.485887
4547665 *0001V,01/02/70 00:33:03.000,1000.471828
4547774 *0001V,01/02/70 00:33:03.100,1000.450447
4547868 *0001V,01/02/70 00:33:03.200,1000.417403
4547977 *0001V,01/02/70 00:33:03.300,1000.392339
4548071 *0001V,01/02/70 00:33:03.400,1000.400765
4548164 *0001V,01/02/70 00:33:03.500,1000.324106
4548274 *0001V,01/02/70 00:33:03.600,1000.312350
4548367 *0001V,01/02/70 00:33:03.700,1000.275598
4548476 *0001V,01/02/70 00:33:03.800,1000.278890
4548570 *0001V,01/02/70 00:33:03.900,1000.245768
4548664 *0001V,01/02/70 00:33:04.000,1000.209975
4548773 *0001V,01/02/70 00:33:04.100,1000.230418
4548866 *0001V,01/02/70 00:33:04.200,1000.219838
4548976 *0001V,01/02/70 00:33:04.300,1000.221140
4549069 *0001V,01/02/70 00:33:04.400,1000.189035
4549178 *0001V,01/02/70 00:33:04.500,1000.170910
4549272 *0001V,01/02/70 00:33:04.600,1000.176005
4549366 *0001V,01/02/70 00:33:04.700,1000.155830
4549475 *0001V,01/02/70 00:33:04.800,1000.150136
4549568 *0001V,01/02/70 00:33:04.900,1000.162629
4549678 *0001V,01/02/70 00:33:05.000,1000.147189
4549771 *0001V,01/02/70 00:33:05.100,1000.106737
4549865 *0001V,01/02/70 00:33:05.200,1000.067545
4549974 *0001V,01/02/70 00:33:05.300,1000.102954
4550068 *0001V,01/02/70 00:33:05.400,1000.083417
4550177 *0001V,01/02/70 00:33:05.500,1000.094556
4550270 *0001V,01/02/70 00:33:05.600,1000.056247
4550364 *0001V,01/02/70 00:33:05.700,1000.038195
4550473 *0001V,01/02/70 00:33:05.800,1000.032917
4550567 *0001V,01/02/70 00:33:05.900,1000.094782
4550676 *0001V,01/02/70 00:33:06.000,1000.154617
4550770 *0001V,01/02/70 00:33:06.100,1000.186930
4550863 *0001V,01/02/70 00:33:06.200,1000.179421
4550972 *0001V,01/02/70 00:33:06.300,1000.159688
4551066 *0001V,01/02/70 00:33:06.400,1000.159055
4551175 *0001V,01/02/70 00:33:06.500,1000.144526
4551269 *0001V,01/02/70 00:33:06.600,1000.169558
4551378 *0001V,01/02/70 00:33:06.700,1000.140973
4551472 *0001V,01/02/70 00:33:06.800,1000.168114
4551565 *0001V,01/02/70 00:33:06.900,1000.214972
4551674 *0001V,01/02/70 00:33:07.000,1000.250208
4551768 *0001V,01/02/70 00:33:07.100,1000.288649
4551877 *0001V,01/02/70 00:33:07.200,1000.299562
4551971 *0001V,01/02/70 00:33:07.300,1000.335797
4552064 *0001V,01/02/70 00:33:07.400,1000.348824
4552174 *0001V,01/02/70 00:33:07.500,1000.374620
4552267 *0001V,01/02/70 00:33:07.600,1000.362877
4552376 *0001V,01/02/70 00:33:07.700,1000.383876
4552470 *0001V,01/02/70 00:33:07.800,1000.361404
4552564 *0001V,01/02/70 00:33:07.900,1000.375415
4552673 *0001V,01/02/70 00:33:08.000,1000.354706
4552766 *0001V,01/02/70 00:33:08.100,1000.335496
4552876 *0001V,01/02/70 00:33:08.200,1000.332109
4552969 *0001V,01/02/70 00:33:08.300,1000.343814
4553078 *0001V,01/02/70 00:33:08.400,1000.379752
4553172 *0001V,01/02/70 00:33:08.500,1000.367129
4553266 *0001V,01/02/70 00:33:08.600,1000.349447
4553375 *0001V,01/02/70 00:33:08.700,1000.394175
4553468 *0001V,01/02/70 00:33:08.800,1000.393175
4553578 *0001V,01/02/70 00:33:08.900,1000.347203
4553671 *0001V,01/02/70 00:33:09.000,1000.353746
4553765 *0001V,01/02/70 00:33:09.100,1000.371329
4553874 *0001V,01/02/70 00:33:09.200,1000.374458
4553968 *0001V,01/02/70 00:33:09.300,1000.405324
4554077 *0001V,01/02/70 00:33:09.400,1000.386231
4554170 *0001V,01/02/70 00:33:09.500,1000.379052
4554264 *0001V,01/02/70 00:33:09.600,1000.393669
4554373 *0001V,01/02/70 00:33:09.700,1000.370160
4554467 *0001V,01/02/70 00:33:09.800,1000.369704
4554576 *0001V,01/02/70 00:33:09.900,1000.376132
4554670 *0001V,01/02/70 00:33:10.000,1000.394355
4554779 *0001V,01/02/70 00:33:10.100,1000.430770
4554872 *0001V,01/02/70 00:33:10.200,1000.476289
4554966 *0001V,01/02/70 00:33:10.300,1000.474397
4555075 *0001V,01/02/70 00:33:10.400,1000.495628
4555169 *0001V,01/02/70 00:33:10.500,1000.496156
4555278 *0001V,01/02/70 00:33:10.600,1000.455926
4555372 *0001V,01/02/70 00:33:10.700,1000.460472
4555465 *0001V,01/02/70 00:33:10.800,1000.437363
4555574 *0001V,01/02/70 00:33:10.900,1000.448257
4555668 *0001V,01/02/70 00:33:11.000,1000.445733
4555777 *0001V,01/02/70 00:33:11.100,1000.466554
4555871 *0001V,01/02/70 00:33:11.200,1000.445985
4555964 *0001V,01/02/70 00:33:11.300,1000.441596
4556074 *0001V,01/02/70 00:33:11.400,1000.428918
4556167 *0001V,01/02/70 00:33:11.500,1000.401041
4556276 *0001V,01/02/70 00:33:11.600,1000.375400
4556370 *0001V,01/02/70 00:33:11.700,1000.393108
4556464 *0001V,01/02/70 00:33:11.800,1000.395231
4556573 *0001V,01/02/70 00:33:11.900,1000.402883
4556666 *0001V,01/02/70 00:33:12.000,1000.353386
4556776 *0001V,01/02/70 00:33:12.100,1000.395151
4556869 *0001V,01/02/70 00:33:12.200,1000.380671
4556978 *0001V,01/02/70 00:33:12.300,1000.393725
4557072 *0001V,01/02/70 00:33:12.400,1000.369143
4557166 *0001V,01/02/70 00:33:12.500,1000.355226
4557275 *0001V,01/02/70 00:33:12.600,1000.362364
4557368 *0001V,01/02/70 00:33:12.700,1000.342054
4557478 *0001V,01/02/70 00:33:12.800,1000.352239
4557571 *0001V,01/02/70 00:33:12.900,1000.323709
4557665 *0001V,01/02/70 00:33:13.000,1000.321990
4557774 *0001V,01/02/70 00:33:13.100,1000.318672
4557868 *0001V,01/02/70 00:33:13.200,1000.324109
4557977 *0001V,01/02/70 00:33:13.300,1000.319635
4558070 *0001V,01/02/70 00:33:13.400,1000.285241
4558164 *0001V,01/02/70 00:33:13.500,1000.214719
4558273 *0001V,01/02/70 00:33:13.600,1000.193760
4558367 *0001V,01/02/70 00:33:13.700,1000.148905
4558476 *0001V,01/02/70 00:33:13.800,1000.084335
4558570 *0001V,01/02/70 00:33:13.900,1000.062195
4558663 *0001V,01/02/70 00:33:14.000,1000.124346
4558772 *0001V,01/02/70 00:33:14.100,1000.174629
4558866 *0001V,01/02/70 00:33:14.200,1000.146691
4558975 *0001V,01/02/70 00:33:14.300,1000.133180
4559069 *0001V,01/02/70 00:33:14.400,1000.142176
4559178 *0001V,01/02/70 00:33:14.500,1000.138789
4559272 *0001V,01/02/70 00:33:14.600,1000.117080
4559365 *0001V,01/02/70 00:33:14.700,1000.137002
4559474 *0001V,01/02/70 00:33:14.800,1000.173951
4559568 *0001V,01/02/70 00:33:14.900,1000.204382
4559677 *0001V,01/02/70 00:33:15.000,1000.252205
4559771 *0001V,01/02/70 00:33:15.100,1000.290112
4559864 *0001V,01/02/70 00:33:15.200,1000.324509
4559974 *0001V,01/02/70 00:33:15.300,1000.366173
4600067 *0001V,01/02/70 00:33:15.400,1000.441713
4600176 *0001V,01/02/70 00:33:15.500,1000.520611
4600270 *0001V,01/02/70 00:33:15.600,1000.495959
4600364 *0001V,01/02/70 00:33:15.700,1000.439819
4600473 *0001V,01/02/70 00:33:15.800,1000.492307
4600566 *0001V,01/02/70 00:33:15.900,1000.502426
4600676 *0001V,01/02/70 00:33:16.000,1000.491612
4600769 *0001V,01/02/70 00:33:16.100,1000.452093
4600878 *0001V,01/02/70 00:33:16.200,1000.423833
4600972 *0001V,01/02/70 00:33:16.300,1000.382648
4601066 *0001V,01/02/70 00:33:16.400,1000.408984
4601175 *0001V,01/02/70 00:33:16.500,1000.447445
4601268 *0001V,01/02/70 00:33:16.600,1000.449677
4601378 *0001V,01/02/70 00:33:16.700,1000.431639
4601471 *0001V,01/02/70 00:33:16.800,1000.419364
4601565 *0001V,01/02/70 00:33:16.900,1000.470964
4601674 *0001V,01/02/70 00:33:17.000,1000.466834
4601768 *0001V,01/02/70 00:33:17.100,1000.429819
4601877 *0001V,01/02/70 00:33:17.200,1000.387355
4601970 *0001V,01/02/70 00:33:17.300,1000.390664
4602064 *0001V,01/02/70 00:33:17.400,1000.339886
4602173 *0001V,01/02/70 00:33:17.500,1000.348164
4602267 *0001V,01/02/70 00:33:17.600,1000.377237
4602376 *0001V,01/02/70 00:33:17.700,1000.366354
4602470 *0001V,01/02/70 00:33:17.800,1000.334480
4602563 *0001V,01/02/70 00:33:17.900,1000.334060
4602672 *0001V,01/02/70 00:33:18.000,1000.336136
4602766 *0001V,01/02/70 00:33:18.100,1000.309627
4602875 *0001V,01/02/70 00:33:18.200,1000.269595
4602969 *0001V,01/02/70 00:33:18.300,1000.263853
4603078 *0001V,01/02/70 00:33:18.400,1000.227838
4603172 *0001V,01/02/70 00:33:18.500,1000.222546
4603265 *0001V,01/02/70 00:33:18.600,1000.208234
4603374 *0001V,01/02/70 00:33:18.700,1000.197215
4603468 *0001V,01/02/70 00:33:18.800,1000.173803
4603577 *0001V,01/02/70 00:33:18.900,1000.141060
4603671 *0001V,01/02/70 00:33:19.000,1000.127851
4603764 *0001V,01/02/70 00:33:19.100,1000.165193
4603874 *0001V,01/02/70 00:33:19.200,1000.165213
4603967 *0001V,01/02/70 00:33:19.300,1000.155887
4604076 *0001V,01/02/70 00:33:19.400,1000.179586
4604170 *0001V,01/02/70 00:33:19.500,1000.146864
4604264 *0001V,01/02/70 00:33:19.600,1000.161873
4604373 *0001V,01/02/70 00:33:19.700,1000.160422
4604466 *0001V,01/02/70 00:33:19.800,1000.227207
4604576 *0001V,01/02/70 00:33:19.900,1000.188901
4604669 *0001V,01/02/70 00:33:20.000,1000.193482
4604778 *0001V,01/02/70 00:33:20.100,1000.224351
4604872 *0001V,01/02/70 00:33:20.200,1000.292078
4604966 *0001V,01/02/70 00:33:20.300,1000.286041
4605075 *0001V,01/02/70 00:33:20.400,1000.183653
4605168 *0001V,01/02/70 00:33:20.500,1000.282648
4605278 *0001V,01/02/70 00:33:20.600,1000.296454
4605371 *0001V,01/02/70 00:33:20.700,1000.247268
4605465 *0001V,01/02/70 00:33:20.800,1000.250136
4605574 *0001V,01/02/70 00:33:20.900,1000.304692
4605668 *0001V,01/02/70 00:33:21.000,1000.302166
4605777 *0001V,01/02/70 00:33:21.100,1000.306121
4605870 *0001V,01/02/70 00:33:21.200,1000.301630
4605964 *0001V,01/02/70 00:33:21.300,1000.288021
4606073 *0001V,01/02/70 00:33:21.400,1000.348601
4606167 *0001V,01/02/70 00:33:21.500,1000.358506
4606276 *0001V,01/02/70 00:33:21.600,1000.383645
4606370 *0001V,01/02/70 00:33:21.700,1000.409009
4606463 *0001V,01/02/70 00:33:21.800,1000.395800
4606572 *0001V,01/02/70 00:33:21.900,1000.357484
4606666 *0001V,01/02/70 00:33:22.000,1000.390426
4606775 *0001V,01/02/70 00:33:22.100,1000.402300
4606869 *0001V,01/02/70 00:33:22.200,1000.432123
4606978 *0001V,01/02/70 00:33:22.300,1000.403716
4607072 *0001V,01/02/70 00:33:22.400,1000.399021
4607165 *0001V,01/02/70 00:33:22.500,1000.397036
4607274 *0001V,01/02/70 00:33:22.600,1000.378442
4607368 *0001V,01/02/70 00:33:22.700,1000.323533
4607477 *0001V,01/02/70 00:33:22.800,1000.336778
4607571 *0001V,01/02/70 00:33:22.900,1000.378750
4607664 *0001V,01/02/70 00:33:23.000,1000.350643
4607774 *0001V,01/02/70 00:33:23.100,1000.362390
4607867 *0001V,01/02/70 00:33:23.200,1000.355708
4607976 *0001V,01/02/70 00:33:23.300,1000.357772
4608070 *0001V,01/02/70 00:33:23.400,1000.359569
4608164 *0001V,01/02/70 00:33:23.500,1000.341832
4608273 *0001V,01/02/70 00:33:23.600,1000.361770
4608366 *0001V,01/02/70 00:33:23.700,1000.340820
4608476 *0001V,01/02/70 00:33:23.800,1000.276401
4608569 *0001V,01/02/70 00:33:23.900,1000.324229
4608678 *0001V,01/02/70 00:33:24.000,1000.340034
4608772 *0001V,01/02/70 00:33:24.100,1000.354188
4608866 *0001V,01/02/70 00:33:24.200,1000.354319
4608975 *0001V,01/02/70 00:33:24.300,1000.322563
4609068 *0001V,01/02/70 00:33:24.400,1000.325662
4609178 *0001V,01/02/70 00:33:24.500,1000.311587
4609271 *0001V,01/02/70 00:33:24.600,1000.357880
4609365 *0001V,01/02/70 00:33:24.700,1000.327503
4609474 *0001V,01/02/70 00:33:24.800,1000.311802
4609568 *0001V,01/02/70 00:33:24.900,1000.381716
4609677 *0001V,01/02/70 00:33:25.000,1000.366408
4609770 *0001V,01/02/70 00:33:25.100,1000.374292
4609864 *0001V,01/02/70 00:33:25.200,1000.419945
4609973 *0001V,01/02/70 00:33:25.300,1000.458550
4610067 *0001V,01/02/70 00:33:25.400,1000.461198
4610176 *0001V,01/02/70 00:33:25.500,1000.446091
4610270 *0001V,01/02/70 00:33:25.600,1000.423209
4610363 *0001V,01/02/70 00:33:25.700,1000.401868
4610472 *0001V,01/02/70 00:33:25.800,1000.396001
4610566 *0001V,01/02/70 00:33:25.900,1000.306545
4610675 *0001V,01/02/70 00:33:26.000,1000.298451
4610769 *0001V,01/02/70 00:33:26.100,1000.260274
4610878 *0001V,01/02/70 00:33:26.200,1000.308499
4610972 *0001V,01/02/70 00:33:26.300,1000.324921
4611065 *0001V,01/02/70 00:33:26.400,1000.325058
4611174 *0001V,01/02/70 00:33:26.500,1000.325334
4611268 *0001V,01/02/70 00:33:26.600,1000.284454
4611377 *0001V,01/02/70 00:33:26.700,1000.270622
4611471 *0001V,01/02/70 00:33:26.800,1000.279377
4611564 *0001V,01/02/70 00:33:26.900,1000.291681
4611674 *0001V,01/02/70 00:33:27.000,1000.315328
4611767 *0001V,01/02/70 00:33:27.100,1000.343629
4611876 *0001V,01/02/70 00:33:27.200,1000.309082
4611970 *0001V,01/02/70 00:33:27.300,1000.268979
4612064 *0001V,01/02/70 00:33:27.400,1000.256667
4612173 *0001V,01/02/70 00:33:27.500,1000.201416
4612266 *0001V,01/02/70 00:33:27.600,1000.209861
4612376 *0001V,01/02/70 00:33:27.700,1000.206837
4612469 *0001V,01/02/70 00:33:27.800,1000.189845
4612578 *0001V,01/02/70 00:33:27.900,1000.149513
4612672 *0001V,01/02/70 00:33:28.000,1000.155515
4612766 *0001V,01/02/70 00:33:28.100,1000.156199
4612875 *0001V,01/02/70 00:33:28.200,1000.117415
4612968 *0001V,01/02/70 00:33:28.300,1000.093116
4613078 *0001V,01/02/70 00:33:28.400,1000.071227
4613171 *0001V,01/02/70 00:33:28.500,1000.062535
4613265 *0001V,01/02/70 00:33:28.600,1000.007357
4613374 *0001V,01/02/70 00:33:28.700,999.980167
4613468 *0001V,01/02/70 00:33:28.800,999.982607
4613577 *0001V,01/02/70 00:33:28.900,999.983583
4613670 *0001V,01/02/70 00:33:29.000,1000.008395
4613764 *0001V,01/02/70 00:33:29.100,999.993763
4613873 *0001V,01/02/70 00:33:29.200,999.997600
4613967 *0001V,01/02/70 00:33:29.300,1000.020714
4614076 *0001V,01/02/70 00:33:29.400,1000.051560
4614170 *0001V,01/02/70 00:33:29.500,1000.098938
4614263 *0001V,01/02/70 00:33:29.600,1000.156199
4614372 *0001V,01/02/70 00:33:29.700,1000.179818
4614466 *0001V,01/02/70 00:33:29.800,1000.196808
4614575 *0001V,01/02/70 00:33:29.900,1000.163991
4614669 *0001V,01/02/70 00:33:30.000,1000.196752
4614778 *0001V,01/02/70 00:33:30.100,1000.169659
4614872 *0001V,01/02/70 00:33:30.200,1000.214686
4614965 *0001V,01/02/70 00:33:30.300,1000.276800
4615074 *0001V,01/02/70 00:33:30.400,1000.320369
4615168 *0001V,01/02/70 00:33:30.500,1000.358225
4615277 *0001V,01/02/70 00:33:30.600,1000.402073
4615371 *0001V,01/02/70 00:33:30.700,1000.453286
4615464 *0001V,01/02/70 00:33:30.800,1000.456540
4615574 *0001V,01/02/70 00:33:30.900,1000.496366
4615667 *0001V,01/02/70 00:33:31.000,1000.503136
4615776 *0001V,01/02/70 00:33:31.100,1000.541440
4615870 *0001V,01/02/70 00:33:31.200,1000.533787
4615964 *0001V,01/02/70 00:33:31.300,1000.530777
4616073 *0001V,01/02/70 00:33:31.400,1000.565151
4616166 *0001V,01/02/70 00:33:31.500,1000.584153
4616276 *0001V,01/02/70 00:33:31.600,1000.631448
4616369 *0001V,01/02/70 00:33:31.700,1000.651283
4616463 *0001V,01/02/70 00:33:31.800,1000.673995
4616572 *0001V,01/02/70 00:33:31.900,1000.677161
4616666 *0001V,01/02/70 00:33:32.000,1000.668222
4616775 *0001V,01/02/70 00:33:32.100,1000.671695
4616868 *0001V,01/02/70 00:33:32.200,1000.669730
4616978 *0001V,01/02/70 00:33:32.300,1000.686120
4617071 *0001V,01/02/70 00:33:32.400,1000.639490
4617165 *0001V,01/02/70 00:33:32.500,1000.616640
4617274 *0001V,01/02/70 00:33:32.600,1000.582379
4617368 *0001V,01/02/70 00:33:32.700,1000.547989
4617477 *0001V,01/02/70 00:33:32.800,1000.512802
4617570 *0001V,01/02/70 00:33:32.900,1000.501799
4617664 *0001V,01/02/70 00:33:33.000,1000.487647
4617773 *0001V,01/02/70 00:33:33.100,1000.470139
4617867 *0001V,01/02/70 00:33:33.200,1000.435382
4617976 *0001V,01/02/70 00:33:33.300,1000.349018
4618070 *0001V,01/02/70 00:33:33.400,1000.291146
4618163 *0001V,01/02/70 00:33:33.500,1000.255881
4618272 *0001V,01/02/70 00:33:33.600,1000.213808
4618366 *0001V,01/02/70 00:33:33.700,1000.259170
4618475 *0001V,01/02/70 00:33:33.800,1000.224759
4618569 *0001V,01/02/70 00:33:33.900,1000.175555
4618678 *0001V,01/02/70 00:33:34.000,1000.164335
4618772 *0001V,01/02/70 00:33:34.100,1000.132916
4618865 *0001V,01/02/70 00:33:34.200,1000.101070
4618974 *0001V,01/02/70 00:33:34.300,1000.054597
4619068 *0001V,01/02/70 00:33:34.400,1000.062193
4619177 *0001V,01/02/70 00:33:34.500,1000.065801
4619271 *0001V,01/02/70 00:33:34.600,1000.039675
4619364 *0001V,01/02/70 00:33:34.700,1000.031252
4619474 *0001V,01/02/70 00:33:34.800,999.995387
4619567 *0001V,01/02/70 00:33:34.900,999.986301
4619677 *0001V,01/02/70 00:33:35.000,999.893130
4619770 *0001V,01/02/70 00:33:35.100,999.904281
4619864 *0001V,01/02/70 00:33:35.200,999.932704
4619973 *0001V,01/02/70 00:33:35.300,999.923936
4620067 *0001V,01/02/70 00:33:35.400,999.897092
4620176 *0001V,01/02/70 00:33:35.500,999.842494
4620269 *0001V,01/02/70 00:33:35.600,999.904754
4620363 *0001V,01/02/70 00:33:35.700,999.868391
4620472 *0001V,01/02/70 00:33:35.800,999.885174
4620566 *0001V,01/02/70 00:33:35.900,999.936510
4620675 *0001V,01/02/70 00:33:36.000,999.971397
4620768 *0001V,01/02/70 00:33:36.100,1000.011755
4620878 *0001V,01/02/70 00:33:36.200,1000.033454
4620971 *0001V,01/02/70 00:33:36.300,1000.049795
4621065 *0001V,01/02/70 00:33:36.400,1000.080154
4621174 *0001V,01/02/70 00:33:36.500,1000.090994
4621268 *0001V,01/02/70 00:33:36.600,1000.110559
4621377 *0001V,01/02/70 00:33:36.700,1000.107376
4621470 *0001V,01/02/70 00:33:36.800,1000.169512
4621564 *0001V,01/02/70 00:33:36.900,1000.194005
4621673 *0001V,01/02/70 00:33:37.000,1000.179341
4621767 *0001V,01/02/70 00:33:37.100,1000.184177
4621876 *0001V,01/02/70 00:33:37.200,1000.254347
4621970 *0001V,01/02/70 00:33:37.300,1000.289965
4622063 *0001V,01/02/70 00:33:37.400,1000.343148
4622172 *0001V,01/02/70 00:33:37.500,1000.333621
4622266 *0001V,01/02/70 00:33:37.600,1000.404765
4622375 *0001V,01/02/70 00:33:37.700,1000.436425
4622469 *0001V,01/02/70 00:33:37.800,1000.387160
4622578 *0001V,01/02/70 00:33:37.900,1000.371017
4622672 *0001V,01/02/70 00:33:38.000,1000.455269
4622765 *0001V,01/02/70 00:33:38.100,1000.470526
4622874 *0001V,01/02/70 00:33:38.200,1000.473456
4622968 *0001V,01/02/70 00:33:38.300,1000.502914
4623077 *0001V,01/02/70 00:33:38.400,1000.486495
4623171 *0001V,01/02/70 00:33:38.500,1000.546656
4623264 *0001V,01/02/70 00:33:38.600,1000.570001
4623374 *0001V,01/02/70 00:33:38.700,1000.590391
4623467 *0001V,01/02/70 00:33:38.800,1000.612648
4623576 *0001V,01/02/70 00:33:38.900,1000.634765
4623670 *0001V,01/02/70 00:33:39.000,1000.671594
4623764 *0001V,01/02/70 00:33:39.100,1000.643243
4623873 *0001V,01/02/70 00:33:39.200,1000.671113
4623966 *0001V,01/02/70 00:33:39.300,1000.684160
4624076 *0001V,01/02/70 00:33:39.400,1000.709067
4624169 *0001V,01/02/70 00:33:39.500,1000.699937
4624278 *0001V,01/02/70 00:33:39.600,1000.703899
4624372 *0001V,01/02/70 00:33:39.700,1000.687942
4624466 *0001V,01/02/70 00:33:39.800,1000.684175
4624575 *0001V,01/02/70 00:33:39.900,1000.676669
4624668 *0001V,01/02/70 00:33:40.000,1000.692455
4624778 *0001V,01/02/70 00:33:40.100,1000.704943
4624871 *0001V,01/02/70 00:33:40.200,1000.730239
4624965 *0001V,01/02/70 00:33:40.300,1000.719992
4625074 *0001V,01/02/70 00:33:40.400,1000.717353
4625168 *0001V,01/02/70 00:33:40.500,1000.722344
4625277 *0001V,01/02/70 00:33:40.600,1000.705747
4625370 *0001V,01/02/70 00:33:40.700,1000.699494
4625464 *0001V,01/02/70 00:33:40.800,1000.692808
4625573 *0001V,01/02/70 00:33:40.900,1000.652077
4625667 *0001V,01/02/70 00:33:41.000,1000.597882
4625776 *0001V,01/02/70 00:33:41.100,1000.605774
4625870 *0001V,01/02/70 00:33:41.200,1000.614759
4625963 *0001V,01/02/70 00:33:41.300,1000.597733
4626072 *0001V,01/02/70 00:33:41.400,1000.553053
4626166 *0001V,01/02/70 00:33:41.500,1000.503994
4626275 *0001V,01/02/70 00:33:41.600,1000.493920
4626369 *0001V,01/02/70 00:33:41.700,1000.468600
4626478 *0001V,01/02/70 00:33:41.800,1000.439733
4626572 *0001V,01/02/70 00:33:41.900,1000.420933
4626665 *0001V,01/02/70 00:33:42.000,1000.399758
4626774 *0001V,01/02/70 00:33:42.100,1000.339892
4626868 *0001V,01/02/70 00:33:42.200,1000.292740
4626977 *0001V,01/02/70 00:33:42.300,1000.266884
4627071 *0001V,01/02/70 00:33:42.400,1000.205697
4627164 *0001V,01/02/70 00:33:42.500,1000.190292
4627274 *0001V,01/02/70 00:33:42.600,1000.174596
4627367 *0001V,01/02/70 00:33:42.700,1000.146910
4627476 *0001V,01/02/70 00:33:42.800,1000.128403
4627570 *0001V,01/02/70 00:33:42.900,1000.067723
4627664 *0001V,01/02/70 00:33:43.000,1000.008412
4627773 *0001V,01/02/70 00:33:43.100,999.982589
4627867 *0001V,01/02/70 00:33:43.200,999.969297
4627976 *0001V,01/02/70 00:33:43.300,999.979343
4628069 *0001V,01/02/70 00:33:43.400,999.961924
4628163 *0001V,01/02/70 00:33:43.500,999.948922
4628272 *0001V,01/02/70 00:33:43.600,999.938863
4628366 *0001V,01/02/70 00:33:43.700,999.918684
4628475 *0001V,01/02/70 00:33:43.800,999.878808
4628569 *0001V,01/02/70 00:33:43.900,999.861711
4628678 *0001V,01/02/70 00:33:44.000,999.897822
4628771 *0001V,01/02/70 00:33:44.100,999.953007
4628865 *0001V,01/02/70 00:33:44.200,999.935748
4628974 *0001V,01/02/70 00:33:44.300,999.946815
4629068 *0001V,01/02/70 00:33:44.400,999.907045
4629177 *0001V,01/02/70 00:33:44.500,999.941763
4629271 *0001V,01/02/70 00:33:44.600,999.936638
4629364 *0001V,01/02/70 00:33:44.700,999.929880
4629473 *0001V,01/02/70 00:33:44.800,999.981648
4629567 *0001V,01/02/70 00:33:44.900,999.993526
4629676 *0001V,01/02/70 00:33:45.000,999.997423
4629770 *0001V,01/02/70 00:33:45.100,1000.019971
4629863 *0001V,01/02/70 00:33:45.200,1000.038909
4629972 *0001V,01/02/70 00:33:45.300,1000.080568
4630066 *0001V,01/02/70 00:33:45.400,1000.087177
4630175 *0001V,01/02/70 00:33:45.500,1000.137203
4630269 *0001V,01/02/70 00:33:45.600,1000.215269
4630378 *0001V,01/02/70 00:33:45.700,1000.221482
4630472 *0001V,01/02/70 00:33:45.800,1000.288063
4630565 *0001V,01/02/70 00:33:45.900,1000.361528
4630674 *0001V,01/02/70 00:33:46.000,1000.373339
4630768 *0001V,01/02/70 00:33:46.100,1000.409454
4630877 *0001V,01/02/70 00:33:46.200,1000.441718
4630971 *0001V,01/02/70 00:33:46.300,1000.438416
4631064 *0001V,01/02/70 00:33:46.400,1000.477293
4631174 *0001V,01/02/70 00:33:46.500,1000.525040
4631267 *0001V,01/02/70 00:33:46.600,1000.550745
4631376 *0001V,01/02/70 00:33:46.700,1000.539814
4631470 *0001V,01/02/70 00:33:46.800,1000.534269
4631564 *0001V,01/02/70 00:33:46.900,1000.586992
4631673 *0001V,01/02/70 00:33:47.000,1000.647627
4631766 *0001V,01/02/70 00:33:47.100,1000.672988
4631876 *0001V,01/02/70 00:33:47.200,1000.688858
4631969 *0001V,01/02/70 00:33:47.300,1000.719101
4632063 *0001V,01/02/70 00:33:47.400,1000.711544
4632172 *0001V,01/02/70 00:33:47.500,1000.737667
4632266 *0001V,01/02/70 00:33:47.600,1000.733043
4632375 *0001V,01/02/70 00:33:47.700,1000.748787
4632468 *0001V,01/02/70 00:33:47.800,1000.707407
4632578 *0001V,01/02/70 00:33:47.900,1000.744776
4632671 *0001V,01/02/70 00:33:48.000,1000.719401
4632765 *0001V,01/02/70 00:33:48.100,1000.736555
4632874 *0001V,01/02/70 00:33:48.200,1000.752510
4632968 *0001V,01/02/70 00:33:48.300,1000.764363
4633077 *0001V,01/02/70 00:33:48.400,1000.761753
4633170 *0001V,01/02/70 00:33:48.500,1000.758890
4633264 *0001V,01/02/70 00:33:48.600,1000.743925
4633373 *0001V,01/02/70 00:33:48.700,1000.720247
4633467 *0001V,01/02/70 00:33:48.800,1000.712375
4633576 *0001V,01/02/70 00:33:48.900,1000.681463
4633670 *0001V,01/02/70 00:33:49.000,1000.663327
4633763 *0001V,01/02/70 00:33:49.100,1000.658844
4633872 *0001V,01/02/70 00:33:49.200,1000.646024
4633966 *0001V,01/02/70 00:33:49.300,1000.624080
4634075 *0001V,01/02/70 00:33:49.400,1000.569457
4634169 *0001V,01/02/70 00:33:49.500,1000.598354
4634278 *0001V,01/02/70 00:33:49.600,1000.599733
4634372 *0001V,01/02/70 00:33:49.700,1000.557418
4634465 *0001V,01/02/70 00:33:49.800,1000.530205
4634574 *0001V,01/02/70 00:33:49.900,1000.521092
4634668 *0001V,01/02/70 00:33:50.000,1000.498805
4634777 *0001V,01/02/70 00:33:50.100,1000.483558
4634871 *0001V,01/02/70 00:33:50.200,1000.435397
4634964 *0001V,01/02/70 00:33:50.300,1000.398720
4635074 *0001V,01/02/70 00:33:50.400,1000.399582
4635167 *0001V,01/02/70 00:33:50.500,1000.341392
4635276 *0001V,01/02/70 00:33:50.600,1000.300992
4635370 *0001V,01/02/70 00:33:50.700,1000.315678
4635464 *0001V,01/02/70 00:33:50.800,1000.291723
4635573 *0001V,01/02/70 00:33:50.900,1000.285983
4635666 *0001V,01/02/70 00:33:51.000,1000.274655
4635776 *0001V,01/02/70 00:33:51.100,1000.267335
4635869 *0001V,01/02/70 00:33:51.200,1000.252016
4635978 *0001V,01/02/70 00:33:51.300,1000.228805
4636072 *0001V,01/02/70 00:33:51.400,1000.196051
4636166 *0001V,01/02/70 00:33:51.500,1000.169244
4636275 *0001V,01/02/70 00:33:51.600,1000.118627
4636368 *0001V,01/02/70 00:33:51.700,1000.115367
4636478 *0001V,01/02/70 00:33:51.800,1000.112794
4636571 *0001V,01/02/70 00:33:51.900,1000.124659
4636665 *0001V,01/02/70 00:33:52.000,1000.132773
4636774 *0001V,01/02/70 00:33:52.100,1000.129106
4636868 *0001V,01/02/70 00:33:52.200,1000.135110
4636977 *0001V,01/02/70 00:33:52.300,1000.132807
4637070 *0001V,01/02/70 00:33:52.400,1000.099223
4637164 *0001V,01/02/70 00:33:52.500,1000.000666
4637273 *0001V,01/02/70 00:33:52.600,1000.021529
4637367 *0001V,01/02/70 00:33:52.700,1000.059995
4637476 *0001V,01/02/70 00:33:52.800,1000.060327
4637570 *0001V,01/02/70 00:33:52.900,1000.078717
4637663 *0001V,01/02/70 00:33:53.000,1000.064760
4637772 *0001V,01/02/70 00:33:53.100,1000.086973
4637866 *0001V,01/02/70 00:33:53.200,1000.076709
4637975 *0001V,01/02/70 00:33:53.300,1000.076765
4638069 *0001V,01/02/70 00:33:53.400,1000.067466
4638178 *0001V,01/02/70 00:33:53.500,1000.114374
4638272 *0001V,01/02/70 00:33:53.600,1000.135618
4638365 *0001V,01/02/70 00:33:53.700,1000.120291
4638474 *0001V,01/02/70 00:33:53.800,1000.179434
4638568 *0001V,01/02/70 00:33:53.900,1000.199033
4638677 *0001V,01/02/70 00:33:54.000,1000.248512
4638771 *0001V,01/02/70 00:33:54.100,1000.241691
4638864 *0001V,01/02/70 00:33:54.200,1000.261526
4638974 *0001V,01/02/70 00:33:54.300,1000.287604
4639067 *0001V,01/02/70 00:33:54.400,1000.315089
4639176 *0001V,01/02/70 00:33:54.500,1000.338471
4639270 *0001V,01/02/70 00:33:54.600,1000.326398
4639364 *0001V,01/02/70 00:33:54.700,1000.401433
4639473 *0001V,01/02/70 00:33:54.800,1000.419546
4639566 *0001V,01/02/70 00:33:54.900,1000.451252
4639676 *0001V,01/02/70 00:33:55.000,1000.436066
4639769 *0001V,01/02/70 00:33:55.100,1000.453845
4639863 *0001V,01/02/70 00:33:55.200,1000.435752
4639972 *0001V,01/02/70 00:33:55.300,1000.419109
4640066 *0001V,01/02/70 00:33:55.400,1000.471467
4640175 *0001V,01/02/70 00:33:55.500,1000.479959
4640268 *0001V,01/02/70 00:33:55.600,1000.479270
4640378 *0001V,01/02/70 00:33:55.700,1000.470269
4640471 *0001V,01/02/70 00:33:55.800,1000.493897
4640565 *0001V,01/02/70 00:33:55.900,1000.556233
4640674 *0001V,01/02/70 00:33:56.000,1000.604559
4640768 *0001V,01/02/70 00:33:56.100,1000.609726
4640877 *0001V,01/02/70 00:33:56.200,1000.597532
4640970 *0001V,01/02/70 00:33:56.300,1000.653635
4641064 *0001V,01/02/70 00:33:56.400,1000.658260
4641173 *0001V,01/02/70 00:33:56.500,1000.682779
4641267 *0001V,01/02/70 00:33:56.600,1000.687158
4641376 *0001V,01/02/70 00:33:56.700,1000.693443
4641470 *0001V,01/02/70 00:33:56.800,1000.711361
4641563 *0001V,01/02/70 00:33:56.900,1000.702955
4641672 *0001V,01/02/70 00:33:57.000,1000.714726
4641766 *0001V,01/02/70 00:33:57.100,1000.723055
4641875 *0001V,01/02/70 00:33:57.200,1000.739645
4641969 *0001V,01/02/70 00:33:57.300,1000.771971
4642078 *0001V,01/02/70 00:33:57.400,1000.753274
4642172 *0001V,01/02/70 00:33:57.500,1000.735585
4642265 *0001V,01/02/70 00:33:57.600,1000.741856
4642374 *0001V,01/02/70 00:33:57.700,1000.718382
4642468 *0001V,01/02/70 00:33:57.800,1000.693710
4642577 *0001V,01/02/70 00:33:57.900,1000.695859
4642671 *0001V,01/02/70 00:33:58.000,1000.675899
4642764 *0001V,01/02/70 00:33:58.100,1000.653966
4642874 *0001V,01/02/70 00:33:58.200,1000.626719
4642967 *0001V,01/02/70 00:33:58.300,1000.645531
4643076 *0001V,01/02/70 00:33:58.400,1000.631381
4643170 *0001V,01/02/70 00:33:58.500,1000.596792
4643264 *0001V,01/02/70 00:33:58.600,1000.532479
4643373 *0001V,01/02/70 00:33:58.700,1000.513009
4643466 *0001V,01/02/70 00:33:58.800,1000.462255
4643576 *0001V,01/02/70 00:33:58.900,1000.398936
4643669 *0001V,01/02/70 00:33:59.000,1000.365163
4643763 *0001V,01/02/70 00:33:59.100,1000.323569
4643872 *0001V,01/02/70 00:33:59.200,1000.258642
4643966 *0001V,01/02/70 00:33:59.300,1000.213232
4644075 *0001V,01/02/70 00:33:59.400,1000.183666
4644168 *0001V,01/02/70 00:33:59.500,1000.167481
4644278 *0001V,01/02/70 00:33:59.600,1000.154429
4644371 *0001V,01/02/70 00:33:59.700,1000.109922
4644465 *0001V,01/02/70 00:33:59.800,1000.078193
4644574 *0001V,01/02/70 00:33:59.900,1000.074280
4644668 *0001V,01/02/70 00:34:00.000,1000.021709
4644777 *0001V,01/02/70 00:34:00.100,999.979040
4644871 *0001V,01/02/70 00:34:00.200,999.934977
4644964 *0001V,01/02/70 00:34:00.300,999.905306
4645073 *0001V,01/02/70 00:34:00.400,999.895701
4645167 *0001V,01/02/70 00:34:00.500,999.885742
4645276 *0001V,01/02/70 00:34:00.600,999.803096
4645370 *0001V,01/02/70 00:34:00.700,999.757390
4645463 *0001V,01/02/70 00:34:00.800,999.774123
4645573 *0001V,01/02/70 00:34:00.900,999.777471
4645666 *0001V,01/02/70 00:34:01.000,999.758744
4645775 *0001V,01/02/70 00:34:01.100,999.735250
4645869 *0001V,01/02/70 00:34:01.200,999.717920
4645963 *0001V,01/02/70 00:34:01.300,999.709350
4646072 *0001V,01/02/70 00:34:01.400,999.698222
4646165 *0001V,01/02/70 00:34:01.500,999.674697
4646275 *0001V,01/02/70 00:34:01.600,999.687751
4646368 *0001V,01/02/70 00:34:01.700,999.688540
4646477 *0001V,01/02/70 00:34:01.800,999.690583
4646571 *0001V,01/02/70 00:34:01.900,999.692715
4646665 *0001V,01/02/70 00:34:02.000,999.710413
4646774 *0001V,01/02/70 00:34:02.100,999.723613
4646867 *0001V,01/02/70 00:34:02.200,999.767527
4646977 *0001V,01/02/70 00:34:02.300,999.802672
4647070 *0001V,01/02/70 00:34:02.400,999.814858
4647164 *0001V,01/02/70 00:34:02.500,999.819902
4647273 *0001V,01/02/70 00:34:02.600,999.871557
4647367 *0001V,01/02/70 00:34:02.700,999.998928
4647476 *0001V,01/02/70 00:34:02.800,999.993519
4647569 *0001V,01/02/70 00:34:02.900,1000.148540
4647663 *0001V,01/02/70 00:34:03.000,1000.185352
4647772 *0001V,01/02/70 00:34:03.100,1000.185685
4647866 *0001V,01/02/70 00:34:03.200,1000.236737
4647975 *0001V,01/02/70 00:34:03.300,1000.321848
4648068 *0001V,01/02/70 00:34:03.400,1000.390029
4648178 *0001V,01/02/70 00:34:03.500,1000.452733
4648271 *0001V,01/02/70 00:34:03.600,1000.490147
4648365 *0001V,01/02/70 00:34:03.700,1000.529835
4648474 *0001V,01/02/70 00:34:03.800,1000.575640
4648568 *0001V,01/02/70 00:34:03.900,1000.574993
4648677 *0001V,01/02/70 00:34:04.000,1000.647303
4648770 *0001V,01/02/70 00:34:04.100,1000.707839
4648864 *0001V,01/02/70 00:34:04.200,1000.765622
4648973 *0001V,01/02/70 00:34:04.300,1000.802000
4649067 *0001V,01/02/70 00:34:04.400,1000.863932
4649176 *0001V,01/02/70 00:34:04.500,1000.891680
4649270 *0001V,01/02/70 00:34:04.600,1000.919184
4649363 *0001V,01/02/70 00:34:04.700,1000.938896
4649472 *0001V,01/02/70 00:34:04.800,1000.947713
4649566 *0001V,01/02/70 00:34:04.900,1000.960940
4649675 *0001V,01/02/70 00:34:05.000,1000.966559
4649769 *0001V,01/02/70 00:34:05.100,1000.964365
4649878 *0001V,01/02/70 00:34:05.200,1000.959302
4649972 *0001V,01/02/70 00:34:05.300,1000.921360
4650065 *0001V,01/02/70 00:34:05.400,1000.882723
4650174 *0001V,01/02/70 00:34:05.500,1000.859978
4650268 *0001V,01/02/70 00:34:05.600,1000.829344
4650377 *0001V,01/02/70 00:34:05.700,1000.794050
4650471 *0001V,01/02/70 00:34:05.800,1000.730170
4650564 *0001V,01/02/70 00:34:05.900,1000.696670
4650674 *0001V,01/02/70 00:34:06.000,1000.672043
4650767 *0001V,01/02/70 00:34:06.100,1000.684030
4650876 *0001V,01/02/70 00:34:06.200,1000.664669
4650970 *0001V,01/02/70 00:34:06.300,1000.621532
4651064 *0001V,01/02/70 00:34:06.400,1000.566678
4651173 *0001V,01/02/70 00:34:06.500,1000.559522
4651266 *0001V,01/02/70 00:34:06.600,1000.533130
4651376 *0001V,01/02/70 00:34:06.700,1000.452448
4651469 *0001V,01/02/70 00:34:06.800,1000.411072
4651578 *0001V,01/02/70 00:34:06.900,1000.368286
4651672 *0001V,01/02/70 00:34:07.000,1000.349624
4651766 *0001V,01/02/70 00:34:07.100,1000.302355
4651875 *0001V,01/02/70 00:34:07.200,1000.305962
4651968 *0001V,01/02/70 00:34:07.300,1000.211740
4652078 *0001V,01/02/70 00:34:07.400,1000.163100
4652171 *0001V,01/02/70 00:34:07.500,1000.159320
4652265 *0001V,01/02/70 00:34:07.600,1000.069464
4652374 *0001V,01/02/70 00:34:07.700,999.993617
4652468 *0001V,01/02/70 00:34:07.800,999.946178
4652577 *0001V,01/02/70 00:34:07.900,999.930863
4652671 *0001V,01/02/70 00:34:08.000,999.892019
4652764 *0001V,01/02/70 00:34:08.100,999.883128
4652873 *0001V,01/02/70 00:34:08.200,999.906664
4652967 *0001V,01/02/70 00:34:08.300,999.885226
4653076 *0001V,01/02/70 00:34:08.400,999.867083
4653170 *0001V,01/02/70 00:34:08.500,999.870646
4653263 *0001V,01/02/70 00:34:08.600,999.894158
4653373 *0001V,01/02/70 00:34:08.700,999.810137
4653466 *0001V,01/02/70 00:34:08.800,999.838006
4653575 *0001V,01/02/70 00:34:08.900,999.851783
4653669 *0001V,01/02/70 00:34:09.000,999.842505
4653763 *0001V,01/02/70 00:34:09.100,999.827187
4653872 *0001V,01/02/70 00:34:09.200,999.785937
4653965 *0001V,01/02/70 00:34:09.300,999.849843
4654075 *0001V,01/02/70 00:34:09.400,999.892957
4654168 *0001V,01/02/70 00:34:09.500,999.899878
4654277 *0001V,01/02/70 00:34:09.600,999.956024
4654371 *0001V,01/02/70 00:34:09.700,999.976204
4654465 *0001V,01/02/70 00:34:09.800,999.995859
4654574 *0001V,01/02/70 00:34:09.900,1000.014089
4654667 *0001V,01/02/70 00:34:10.000,1000.037889
4654776 *0001V,01/02/70 00:34:10.100,1000.054294
4654870 *0001V,01/02/70 00:34:10.200,1000.180727
4654964 *0001V,01/02/70 00:34:10.300,1000.212616
4655073 *0001V,01/02/70 00:34:10.400,1000.223040
4655166 *0001V,01/02/70 00:34:10.500,1000.281609
4655276 *0001V,01/02/70 00:34:10.600,1000.316881
4655369 *0001V,01/02/70 00:34:10.700,1000.333681
4655478 *0001V,01/02/70 00:34:10.800,1000.317820
4655572 *0001V,01/02/70 00:34:10.900,1000.368249
4655666 *0001V,01/02/70 00:34:11.000,1000.396346
4655775 *0001V,01/02/70 00:34:11.100,1000.384515
4655868 *0001V,01/02/70 00:34:11.200,1000.383276
4655978 *0001V,01/02/70 00:34:11.300,1000.422101
4656071 *0001V,01/02/70 00:34:11.400,1000.465286
4656165 *0001V,01/02/70 00:34:11.500,1000.483979
4656274 *0001V,01/02/70 00:34:11.600,1000.511167
4656368 *0001V,01/02/70 00:34:11.700,1000.532810
4656477 *0001V,01/02/70 00:34:11.800,1000.568875
4656570 *0001V,01/02/70 00:34:11.900,1000.559380
4656664 *0001V,01/02/70 00:34:12.000,1000.586591
4656773 *0001V,01/02/70 00:34:12.100,1000.580249
4656867 *0001V,01/02/70 00:34:12.200,1000.592294
4656976 *0001V,01/02/70 00:34:12.300,1000.568191
4657070 *0001V,01/02/70 00:34:12.400,1000.563445
4657163 *0001V,01/02/70 00:34:12.500,1000.571021
4657272 *0001V,01/02/70 00:34:12.600,1000.515822
4657366 *0001V,01/02/70 00:34:12.700,1000.507919
4657475 *0001V,01/02/70 00:34:12.800,1000.490298
4657569 *0001V,01/02/70 00:34:12.900,1000.473447
4657678 *0001V,01/02/70 00:34:13.000,1000.479060
4657772 *0001V,01/02/70 00:34:13.100,1000.465727
4657865 *0001V,01/02/70 00:34:13.200,1000.418287
4657974 *0001V,01/02/70 00:34:13.300,1000.399107
4658068 *0001V,01/02/70 00:34:13.400,1000.375146
4658177 *0001V,01/02/70 00:34:13.500,1000.357689
4658271 *0001V,01/02/70 00:34:13.600,1000.254394
4658364 *0001V,01/02/70 00:34:13.700,1000.286098
4658474 *0001V,01/02/70 00:34:13.800,1000.257032
4658567 *0001V,01/02/70 00:34:13.900,1000.267805
4658676 *0001V,01/02/70 00:34:14.000,1000.273607
4658770 *0001V,01/02/70 00:34:14.100,1000.276729
4658864 *0001V,01/02/70 00:34:14.200,1000.282440
4658973 *0001V,01/02/70 00:34:14.300,1000.253524
4659066 *0001V,01/02/70 00:34:14.400,1000.251534
4659176 *0001V,01/02/70 00:34:14.500,1000.187057
4659269 *0001V,01/02/70 00:34:14.600,1000.177092
4659363 *0001V,01/02/70 00:34:14.700,1000.215085
4659472 *0001V,01/02/70 00:34:14.800,1000.226288
4659566 *0001V,01/02/70 00:34:14.900,1000.200329
4659675 *0001V,01/02/70 00:34:15.000,1000.192580
4659768 *0001V,01/02/70 00:34:15.100,1000.176724
4659878 *0001V,01/02/70 00:34:15.200,1000.215628
4659971 *0001V,01/02/70 00:34:15.300,1000.234795
4700065 *0001V,01/02/70 00:34:15.400,1000.202304
4700174 *0001V,01/02/70 00:34:15.500,1000.222680
4700268 *0001V,01/02/70 00:34:15.600,1000.169423
4700377 *0001V,01/02/70 00:34:15.700,1000.167356
4700470 *0001V,01/02/70 00:34:15.800,1000.228740
4700564 *0001V,01/02/70 00:34:15.900,1000.205090
4700673 *0001V,01/02/70 00:34:16.000,1000.226823
4700767 *0001V,01/02/70 00:34:16.100,1000.247853
4700876 *0001V,01/02/70 00:34:16.200,1000.231010
4700970 *0001V,01/02/70 00:34:16.300,1000.294726
4701063 *0001V,01/02/70 00:34:16.400,1000.277688
4701172 *0001V,01/02/70 00:34:16.500,1000.289047
4701266 *0001V,01/02/70 00:34:16.600,1000.333382
4701375 *0001V,01/02/70 00:34:16.700,1000.365547
4701469 *0001V,01/02/70 00:34:16.800,1000.342916
4701578 *0001V,01/02/70 00:34:16.900,1000.352290
4701672 *0001V,01/02/70 00:34:17.000,1000.364157
4701765 *0001V,01/02/70 00:34:17.100,1000.398082
4701874 *0001V,01/02/70 00:34:17.200,1000.399342
4701968 *0001V,01/02/70 00:34:17.300,1000.387802
4702077 *0001V,01/02/70 00:34:17.400,1000.433928
4702171 *0001V,01/02/70 00:34:17.500,1000.394813
4702264 *0001V,01/02/70 00:34:17.600,1000.485555
4702374 *0001V,01/02/70 00:34:17.700,1000.476718
4702467 *0001V,01/02/70 00:34:17.800,1000.486438
4702576 *0001V,01/02/70 00:34:17.900,1000.478137
4702670 *0001V,01/02/70 00:34:18.000,1000.477056
4702764 *0001V,01/02/70 00:34:18.100,1000.453935
4702873 *0001V,01/02/70 00:34:18.200,1000.437549
4702966 *0001V,01/02/70 00:34:18.300,1000.435295
4703076 *0001V,01/02/70 00:34:18.400,1000.409446
4703169 *0001V,01/02/70 00:34:18.500,1000.363882
4703263 *0001V,01/02/70 00:34:18.600,1000.364841
4703372 *0001V,01/02/70 00:34:18.700,1000.363056
4703466 *0001V,01/02/70 00:34:18.800,1000.316197
4703575 *0001V,01/02/70 00:34:18.900,1000.344569
4703668 *0001V,01/02/70 00:34:19.000,1000.375868
4703778 *0001V,01/02/70 00:34:19.100,1000.390651
4703871 *0001V,01/02/70 00:34:19.200,1000.391971
4703965 *0001V,01/02/70 00:34:19.300,1000.335931
4704074 *0001V,01/02/70 00:34:19.400,1000.341272
4704168 *0001V,01/02/70 00:34:19.500,1000.337550
4704277 *0001V,01/02/70 00:34:19.600,1000.295392
4704370 *0001V,01/02/70 00:34:19.700,1000.252320
4704464 *0001V,01/02/70 00:34:19.800,1000.295882
4704573 *0001V,01/02/70 00:34:19.900,1000.263569
4704667 *0001V,01/02/70 00:34:20.000,1000.264866
4704776 *0001V,01/02/70 00:34:20.100,1000.236083
4704870 *0001V,01/02/70 00:34:20.200,1000.253231
4704963 *0001V,01/02/70 00:34:20.300,1000.169090
4705072 *0001V,01/02/70 00:34:20.400,1000.194318
4705166 *0001V,01/02/70 00:34:20.500,1000.225590
4705275 *0001V,01/02/70 00:34:20.600,1000.227577
4705369 *0001V,01/02/70 00:34:20.700,1000.212543
4705462 *0001V,01/02/70 00:34:20.800,1000.235447
4705572 *0001V,01/02/70 00:34:20.900,1000.219533
4705665 *0001V,01/02/70 00:34:21.000,1000.195832
4705774 *0001V,01/02/70 00:34:21.100,1000.187335
4705868 *0001V,01/02/70 00:34:21.200,1000.191561
4705977 *0001V,01/02/70 00:34:21.300,1000.186276
4706071 *0001V,01/02/70 00:34:21.400,1000.171153
4706164 *0001V,01/02/70 00:34:21.500,1000.187044
4706274 *0001V,01/02/70 00:34:21.600,1000.176861
4706367 *0001V,01/02/70 00:34:21.700,1000.179795
4706476 *0001V,01/02/70 00:34:21.800,1000.222809
4706570 *0001V,01/02/70 00:34:21.900,1000.212869
4706664 *0001V,01/02/70 00:34:22.000,1000.172735
4706773 *0001V,01/02/70 00:34:22.100,1000.169888
4706866 *0001V,01/02/70 00:34:22.200,1000.125490
4706976 *0001V,01/02/70 00:34:22.300,1000.108286
4707069 *0001V,01/02/70 00:34:22.400,1000.106359
4707163 *0001V,01/02/70 00:34:22.500,1000.096728
4707272 *0001V,01/02/70 00:34:22.600,1000.137573
4707366 *0001V,01/02/70 00:34:22.700,1000.164441
4707475 *0001V,01/02/70 00:34:22.800,1000.210952
4707568 *0001V,01/02/70 00:34:22.900,1000.226863
4707678 *0001V,01/02/70 00:34:23.000,1000.226099
4707771 *0001V,01/02/70 00:34:23.100,1000.259622
4707865 *0001V,01/02/70 00:34:23.200,1000.211731
4707974 *0001V,01/02/70 00:34:23.300,1000.261611
4708068 *0001V,01/02/70 00:34:23.400,1000.264561
4708177 *0001V,01/02/70 00:34:23.500,1000.220052
4708270 *0001V,01/02/70 00:34:23.600,1000.297191
4708364 *0001V,01/02/70 00:34:23.700,1000.328366
4708473 *0001V,01/02/70 00:34:23.800,1000.307721
4708567 *0001V,01/02/70 00:34:23.900,1000.304662
4708676 *0001V,01/02/70 00:34:24.000,1000.309514
4708770 *0001V,01/02/70 00:34:24.100,1000.325507
4708863 *0001V,01/02/70 00:34:24.200,1000.406593
4708972 *0001V,01/02/70 00:34:24.300,1000.394471
4709066 *0001V,01/02/70 00:34:24.400,1000.391845
4709175 *0001V,01/02/70 00:34:24.500,1000.415135
4709269 *0001V,01/02/70 00:34:24.600,1000.410446
4709378 *0001V,01/02/70 00:34:24.700,1000.395356
4709472 *0001V,01/02/70 00:34:24.800,1000.415905
4709565 *0001V,01/02/70 00:34:24.900,1000.465338
4709674 *0001V,01/02/70 00:34:25.000,1000.444858
4709768 *0001V,01/02/70 00:34:25.100,1000.522614
4709877 *0001V,01/02/70 00:34:25.200,1000.507874
4709971 *0001V,01/02/70 00:34:25.300,1000.550926
4710064 *0001V,01/02/70 00:34:25.400,1000.522018
4710174 *0001V,01/02/70 00:34:25.500,1000.521599
4710267 *0001V,01/02/70 00:34:25.600,1000.539026
4710376 *0001V,01/02/70 00:34:25.700,1000.559870
4710470 *0001V,01/02/70 00:34:25.800,1000.522016
4710564 *0001V,01/02/70 00:34:25.900,1000.527335
4710673 *0001V,01/02/70 00:34:26.000,1000.525229
4710766 *0001V,01/02/70 00:34:26.100,1000.533952
4710876 *0001V,01/02/70 00:34:26.200,1000.518344
4710969 *0001V,01/02/70 00:34:26.300,1000.539801
4711063 *0001V,01/02/70 00:34:26.400,1000.533154
4711172 *0001V,01/02/70 00:34:26.500,1000.519341
4711266 *0001V,01/02/70 00:34:26.600,1000.529514
4711375 *0001V,01/02/70 00:34:26.700,1000.550234
4711468 *0001V,01/02/70 00:34:26.800,1000.550062
4711578 *0001V,01/02/70 00:34:26.900,1000.539943
4711671 *0001V,01/02/70 00:34:27.000,1000.568482
4711765 *0001V,01/02/70 00:34:27.100,1000.580318
4711874 *0001V,01/02/70 00:34:27.200,1000.571912
4711968 *0001V,01/02/70 00:34:27.300,1000.504355
4712077 *0001V,01/02/70 00:34:27.400,1000.468829
4712170 *0001V,01/02/70 00:34:27.500,1000.468293
4712264 *0001V,01/02/70 00:34:27.600,1000.466237
4712373 *0001V,01/02/70 00:34:27.700,1000.458320
4712467 *0001V,01/02/70 00:34:27.800,1000.476508
4712576 *0001V,01/02/70 00:34:27.900,1000.492959
4712670 *0001V,01/02/70 00:34:28.000,1000.496762
4712763 *0001V,01/02/70 00:34:28.100,1000.524452
4712872 *0001V,01/02/70 00:34:28.200,1000.467559
4712966 *0001V,01/02/70 00:34:28.300,1000.452352
4713075 *0001V,01/02/70 00:34:28.400,1000.455342
4713169 *0001V,01/02/70 00:34:28.500,1000.424732
4713278 *0001V,01/02/70 00:34:28.600,1000.381519
4713372 *0001V,01/02/70 00:34:28.700,1000.335662
4713465 *0001V,01/02/70 00:34:28.800,1000.264988
4713574 *0001V,01/02/70 00:34:28.900,1000.209623
4713668 *0001V,01/02/70 00:34:29.000,1000.229619
4713777 *0001V,01/02/70 00:34:29.100,1000.198765
4713871 *0001V,01/02/70 00:34:29.200,1000.139891
4713964 *0001V,01/02/70 00:34:29.300,1000.083214
4714074 *0001V,01/02/70 00:34:29.400,1000.068846
4714167 *0001V,01/02/70 00:34:29.500,1000.024796
4714276 *0001V,01/02/70 00:34:29.600,1000.034536
4714370 *0001V,01/02/70 00:34:29.700,999.989525
4714464 *0001V,01/02/70 00:34:29.800,999.969609
4714573 *0001V,01/02/70 00:34:29.900,999.977430
4714667 *0001V,01/02/70 00:34:30.000,999.958005
4714776 *0001V,01/02/70 00:34:30.100,999.960027
4714869 *0001V,01/02/70 00:34:30.200,999.973508
4714963 *0001V,01/02/70 00:34:30.300,999.952937
4715072 *0001V,01/02/70 00:34:30.400,999.905575
4715166 *0001V,01/02/70 00:34:30.500,999.863547
4715275 *0001V,01/02/70 00:34:30.600,999.847445
4715369 *0001V,01/02/70 00:34:30.700,999.885305
4715478 *0001V,01/02/70 00:34:30.800,999.900256
4715571 *0001V,01/02/70 00:34:30.900,999.916098
4715665 *0001V,01/02/70 00:34:31.000,999.934183
4715774 *0001V,01/02/70 00:34:31.100,999.914375
4715868 *0001V,01/02/70 00:34:31.200,999.932280
4715977 *0001V,01/02/70 00:34:31.300,999.947167
4716071 *0001V,01/02/70 00:34:31.400,999.935386
4716164 *0001V,01/02/70 00:34:31.500,999.959542
4716273 *0001V,01/02/70 00:34:31.600,999.927597
4716367 *0001V,01/02/70 00:34:31.700,999.926306
4716476 *0001V,01/02/70 00:34:31.800,999.952513
4716570 *0001V,01/02/70 00:34:31.900,999.957757
4716663 *0001V,01/02/70 00:34:32.000,999.986006
4716773 *0001V,01/02/70 00:34:32.100,999.998565
4716866 *0001V,01/02/70 00:34:32.200,1000.013961
4716975 *0001V,01/02/70 00:34:32.300,1000.001523
4717069 *0001V,01/02/70 00:34:32.400,1000.035576
4717178 *0001V,01/02/70 00:34:32.500,1000.065433
4717272 *0001V,01/02/70 00:34:32.600,1000.101609
4717365 *0001V,01/02/70 00:34:32.700,1000.132907
4717474 *0001V,01/02/70 00:34:32.800,1000.190264
4717568 *0001V,01/02/70 00:34:32.900,1000.255872
4717677 *0001V,01/02/70 00:34:33.000,1000.277408
4717771 *0001V,01/02/70 00:34:33.100,1000.379455
4717864 *0001V,01/02/70 00:34:33.200,1000.395824
4717974 *0001V,01/02/70 00:34:33.300,1000.386764
4718067 *0001V,01/02/70 00:34:33.400,1000.408713
4718176 *0001V,01/02/70 00:34:33.500,1000.444691
4718270 *0001V,01/02/70 00:34:33.600,1000.498688
4718364 *0001V,01/02/70 00:34:33.700,1000.558882
4718473 *0001V,01/02/70 00:34:33.800,1000.607454
4718566 *0001V,01/02/70 00:34:33.900,1000.619938
4718676 *0001V,01/02/70 00:34:34.000,1000.576558
4718769 *0001V,01/02/70 00:34:34.100,1000.537656
4718863 *0001V,01/02/70 00:34:34.200,1000.565172
4718972 *0001V,01/02/70 00:34:34.300,1000.565691
4719066 *0001V,01/02/70 00:34:34.400,1000.568445
4719175 *0001V,01/02/70 00:34:34.500,1000.600954
4719268 *0001V,01/02/70 00:34:34.600,1000.631101
4719378 *0001V,01/02/70 00:34:34.700,1000.628123
4719471 *0001V,01/02/70 00:34:34.800,1000.602741
4719565 *0001V,01/02/70 00:34:34.900,1000.631253
4719674 *0001V,01/02/70 00:34:35.000,1000.611802
4719768 *0001V,01/02/70 00:34:35.100,1000.605482
4719877 *0001V,01/02/70 00:34:35.200,1000.555231
4719970 *0001V,01/02/70 00:34:35.300,1000.528929
4720064 *0001V,01/02/70 00:34:35.400,1000.511968
4720173 *0001V,01/02/70 00:34:35.500,1000.495598
4720267 *0001V,01/02/70 00:34:35.600,1000.487496
4720376 *0001V,01/02/70 00:34:35.700,1000.462634
4720470 *0001V,01/02/70 00:34:35.800,1000.483183
4720563 *0001V,01/02/70 00:34:35.900,1000.465604
4720672 *0001V,01/02/70 00:34:36.000,1000.463135
4720766 *0001V,01/02/70 00:34:36.100,1000.478174
4720875 *0001V,01/02/70 00:34:36.200,1000.420112
4720969 *0001V,01/02/70 00:34:36.300,1000.409384
4721078 *0001V,01/02/70 00:34:36.400,1000.397910
4721172 *0001V,01/02/70 00:34:36.500,1000.358370
4721265 *0001V,01/02/70 00:34:36.600,1000.285274
4721374 *0001V,01/02/70 00:34:36.700,1000.247034
4721468 *0001V,01/02/70 00:34:36.800,1000.198531
4721577 *0001V,01/02/70 00:34:36.900,1000.189588
4721671 *0001V,01/02/70 00:34:37.000,1000.180381
4721764 *0001V,01/02/70 00:34:37.100,1000.164155
4721874 *0001V,01/02/70 00:34:37.200,1000.159050
4721967 *0001V,01/02/70 00:34:37.300,1000.136528
4722076 *0001V,01/02/70 00:34:37.400,1000.087031
4722170 *0001V,01/02/70 00:34:37.500,1000.055544
4722264 *0001V,01/02/70 00:34:37.600,1000.072170
4722373 *0001V,01/02/70 00:34:37.700,1000.081699
4722466 *0001V,01/02/70 00:34:37.800,1000.070155
4722576 *0001V,01/02/70 00:34:37.900,1000.051965
4722669 *0001V,01/02/70 00:34:38.000,1000.071472
4722763 *0001V,01/02/70 00:34:38.100,1000.027955
4722872 *0001V,01/02/70 00:34:38.200,1000.018779
4722966 *0001V,01/02/70 00:34:38.300,1000.067630
4723075 *0001V,01/02/70 00:34:38.400,1000.061141
4723168 *0001V,01/02/70 00:34:38.500,1000.060460
4723278 *0001V,01/02/70 00:34:38.600,1000.045963
4723371 *0001V,01/02/70 00:34:38.700,1000.069317
4723465 *0001V,01/02/70 00:34:38.800,1000.103806
4723574 *0001V,01/02/70 00:34:38.900,1000.094177
4723668 *0001V,01/02/70 00:34:39.000,1000.126348
4723777 *0001V,01/02/70 00:34:39.100,1000.152989
4723870 *0001V,01/02/70 00:34:39.200,1000.135037
4723964 *0001V,01/02/70 00:34:39.300,1000.132839
4724073 *0001V,01/02/70 00:34:39.400,1000.112198
4724167 *0001V,01/02/70 00:34:39.500,1000.120198
4724276 *0001V,01/02/70 00:34:39.600,1000.179943
4724370 *0001V,01/02/70 00:34:39.700,1000.221968
4724463 *0001V,01/02/70 00:34:39.800,1000.140006
4724572 *0001V,01/02/70 00:34:39.900,1000.199777
4724666 *0001V,01/02/70 00:34:40.000,1000.184092
4724775 *0001V,01/02/70 00:34:40.100,1000.217698
4724869 *0001V,01/02/70 00:34:40.200,1000.223862
4724962 *0001V,01/02/70 00:34:40.300,1000.232390
4725072 *0001V,01/02/70 00:34:40.400,1000.247916
4725165 *0001V,01/02/70 00:34:40.500,1000.272809
4725274 *0001V,01/02/70 00:34:40.600,1000.327695
4725368 *0001V,01/02/70 00:34:40.700,1000.344688
4725477 *0001V,01/02/70 00:34:40.800,1000.343476
4725571 *0001V,01/02/70 00:34:40.900,1000.356231
4725664 *0001V,01/02/70 00:34:41.000,1000.415233
4725774 *0001V,01/02/70 00:34:41.100,1000.400607
4725867 *0001V,01/02/70 00:34:41.200,1000.401618
4725976 *0001V,01/02/70 00:34:41.300,1000.393896
4726070 *0001V,01/02/70 00:34:41.400,1000.379840
4726164 *0001V,01/02/70 00:34:41.500,1000.372385
4726273 *0001V,01/02/70 00:34:41.600,1000.351419
4726366 *0001V,01/02/70 00:34:41.700,1000.351066
4726476 *0001V,01/02/70 00:34:41.800,1000.348544
4726569 *0001V,01/02/70 00:34:41.900,1000.335258
4726663 *0001V,01/02/70 00:34:42.000,1000.355437
4726772 *0001V,01/02/70 00:34:42.100,1000.352052
4726866 *0001V,01/02/70 00:34:42.200,1000.365663
4726975 *0001V,01/02/70 00:34:42.300,1000.359147
4727068 *0001V,01/02/70 00:34:42.400,1000.377766
4727178 *0001V,01/02/70 00:34:42.500,1000.366440
4727271 *0001V,01/02/70 00:34:42.600,1000.381821
4727365 *0001V,01/02/70 00:34:42.700,1000.419805
4727474 *0001V,01/02/70 00:34:42.800,1000.432309
4727568 *0001V,01/02/70 00:34:42.900,1000.451465
4727677 *0001V,01/02/70 00:34:43.000,1000.469254
4727770 *0001V,01/02/70 00:34:43.100,1000.456660
4727864 *0001V,01/02/70 00:34:43.200,1000.479685
4727973 *0001V,01/02/70 00:34:43.300,1000.457072
4728067 *0001V,01/02/70 00:34:43.400,1000.410522
4728176 *0001V,01/02/70 00:34:43.500,1000.408410
4728270 *0001V,01/02/70 00:34:43.600,1000.384542
4728363 *0001V,01/02/70 00:34:43.700,1000.420409
4728472 *0001V,01/02/70 00:34:43.800,1000.450643
4728566 *0001V,01/02/70 00:34:43.900,1000.453578
4728675 *0001V,01/02/70 00:34:44.000,1000.412088
4728769 *0001V,01/02/70 00:34:44.100,1000.397478
4728862 *0001V,01/02/70 00:34:44.200,1000.400597
4728972 *0001V,01/02/70 00:34:44.300,1000.399915
4729065 *0001V,01/02/70 00:34:44.400,1000.432870
4729174 *0001V,01/02/70 00:34:44.500,1000.422782
4729268 *0001V,01/02/70 00:34:44.600,1000.419146
4729377 *0001V,01/02/70 00:34:44.700,1000.382205
4729471 *0001V,01/02/70 00:34:44.800,1000.373648
4729564 *0001V,01/02/70 00:34:44.900,1000.340862
4729674 *0001V,01/02/70 00:34:45.000,1000.386605
4729767 *0001V,01/02/70 00:34:45.100,1000.391955
4729876 *0001V,01/02/70 00:34:45.200,1000.405352
4729970 *0001V,01/02/70 00:34:45.300,1000.451911
4730064 *0001V,01/02/70 00:34:45.400,1000.431294
4730173 *0001V,01/02/70 00:34:45.500,1000.416950
4730266 *0001V,01/02/70 00:34:45.600,1000.404877
4730376 *0001V,01/02/70 00:34:45.700,1000.420659
4730469 *0001V,01/02/70 00:34:45.800,1000.419745
4730563 *0001V,01/02/70 00:34:45.900,1000.417808
4730672 *0001V,01/02/70 00:34:46.000,1000.425075
4730766 *0001V,01/02/70 00:34:46.100,1000.425305
4730875 *0001V,01/02/70 00:34:46.200,1000.417971
4730968 *0001V,01/02/70 00:34:46.300,1000.447050
4731078 *0001V,01/02/70 00:34:46.400,1000.448946
4731171 *0001V,01/02/70 00:34:46.500,1000.473140
4731265 *0001V,01/02/70 00:34:46.600,1000.480388
4731374 *0001V,01/02/70 00:34:46.700,1000.453447
4731468 *0001V,01/02/70 00:34:46.800,1000.458870
4731577 *0001V,01/02/70 00:34:46.900,1000.435657
4731670 *0001V,01/02/70 00:34:47.000,1000.394876
4731764 *0001V,01/02/70 00:34:47.100,1000.362382
4731873 *0001V,01/02/70 00:34:47.200,1000.402083
4731967 *0001V,01/02/70 00:34:47.300,1000.424501
4732076 *0001V,01/02/70 00:34:47.400,1000.411673
4732170 *0001V,01/02/70 00:34:47.500,1000.375713
4732263 *0001V,01/02/70 00:34:47.600,1000.274938
4732372 *0001V,01/02/70 00:34:47.700,1000.313739
4732466 *0001V,01/02/70 00:34:47.800,1000.356927
4732575 *0001V,01/02/70 00:34:47.900,1000.363541
4732669 *0001V,01/02/70 00:34:48.000,1000.396264
4732778 *0001V,01/02/70 00:34:48.100,1000.411514
4732872 *0001V,01/02/70 00:34:48.200,1000.403234
4732965 *0001V,01/02/70 00:34:48.300,1000.424318
4733075 *0001V,01/02/70 00:34:48.400,1000.397362
4733168 *0001V,01/02/70 00:34:48.500,1000.374932
4733277 *0001V,01/02/70 00:34:48.600,1000.379766
4733371 *0001V,01/02/70 00:34:48.700,1000.388189
4733465 *0001V,01/02/70 00:34:48.800,1000.409257
4733574 *0001V,01/02/70 00:34:48.900,1000.391905
4733667 *0001V,01/02/70 00:34:49.000,1000.387930
4733777 *0001V,01/02/70 00:34:49.100,1000.377638
4733870 *0001V,01/02/70 00:34:49.200,1000.361693
4733964 *0001V,01/02/70 00:34:49.300,1000.347191
4734073 *0001V,01/02/70 00:34:49.400,1000.344431
4734167 *0001V,01/02/70 00:34:49.500,1000.293160
4734276 *0001V,01/02/70 00:34:49.600,1000.286364
4734369 *0001V,01/02/70 00:34:49.700,1000.266604
4734463 *0001V,01/02/70 00:34:49.800,1000.281064
4734572 *0001V,01/02/70 00:34:49.900,1000.266026
4734666 *0001V,01/02/70 00:34:50.000,1000.258815
4734775 *0001V,01/02/70 00:34:50.100,1000.231523
4734869 *0001V,01/02/70 00:34:50.200,1000.213501
4734978 *0001V,01/02/70 00:34:50.300,1000.211488
4735071 *0001V,01/02/70 00:34:50.400,1000.177832
4735165 *0001V,01/02/70 00:34:50.500,1000.193355
4735274 *0001V,01/02/70 00:34:50.600,1000.214609
4735368 *0001V,01/02/70 00:34:50.700,1000.190289
4735477 *0001V,01/02/70 00:34:50.800,1000.179659
4735571 *0001V,01/02/70 00:34:50.900,1000.180346
4735664 *0001V,01/02/70 00:34:51.000,1000.194944
4735773 *0001V,01/02/70 00:34:51.100,1000.193087
4735867 *0001V,01/02/70 00:34:51.200,1000.199477
4735976 *0001V,01/02/70 00:34:51.300,1000.224848
4736070 *0001V,01/02/70 00:34:51.400,1000.266222
4736163 *0001V,01/02/70 00:34:51.500,1000.284527
4736273 *0001V,01/02/70 00:34:51.600,1000.245006
4736366 *0001V,01/02/70 00:34:51.700,1000.261979
4736475 *0001V,01/02/70 00:34:51.800,1000.314770
4736569 *0001V,01/02/70 00:34:51.900,1000.327274
4736678 *0001V,01/02/70 00:34:52.000,1000.327024
4736772 *0001V,01/02/70 00:34:52.100,1000.347458
4736865 *0001V,01/02/70 00:34:52.200,1000.400761
4736975 *0001V,01/02/70 00:34:52.300,1000.433999
4737068 *0001V,01/02/70 00:34:52.400,1000.457560
4737177 *0001V,01/02/70 00:34:52.500,1000.488536
4737271 *0001V,01/02/70 00:34:52.600,1000.477547
4737365 *0001V,01/02/70 00:34:52.700,1000.538220
4737474 *0001V,01/02/70 00:34:52.800,1000.556236
4737567 *0001V,01/02/70 00:34:52.900,1000.584372
4737677 *0001V,01/02/70 00:34:53.000,1000.593010
4737770 *0001V,01/02/70 00:34:53.100,1000.636664
4737864 *0001V,01/02/70 00:34:53.200,1000.657737
4737973 *0001V,01/02/70 00:34:53.300,1000.658203
4738067 *0001V,01/02/70 00:34:53.400,1000.654956
4738176 *0001V,01/02/70 00:34:53.500,1000.665522
4738269 *0001V,01/02/70 00:34:53.600,1000.656102
4738363 *0001V,01/02/70 00:34:53.700,1000.671745
4738472 *0001V,01/02/70 00:34:53.800,1000.642835
4738566 *0001V,01/02/70 00:34:53.900,1000.648797
4738675 *0001V,01/02/70 00:34:54.000,1000.638776
4738769 *0001V,01/02/70 00:34:54.100,1000.660141
4738878 *0001V,01/02/70 00:34:54.200,1000.657610
4738971 *0001V,01/02/70 00:34:54.300,1000.646947
4739065 *0001V,01/02/70 00:34:54.400,1000.632072
4739174 *0001V,01/02/70 00:34:54.500,1000.605738
4739268 *0001V,01/02/70 00:34:54.600,1000.594314
4739377 *0001V,01/02/70 00:34:54.700,1000.590933
4739471 *0001V,01/02/70 00:34:54.800,1000.561822
4739564 *0001V,01/02/70 00:34:54.900,1000.553707
4739673 *0001V,01/02/70 00:34:55.000,1000.592013
4739767 *0001V,01/02/70 00:34:55.100,1000.573102
4739876 *0001V,01/02/70 00:34:55.200,1000.530751
4739970 *0001V,01/02/70 00:34:55.300,1000.488746
4740063 *0001V,01/02/70 00:34:55.400,1000.448463
4740173 *0001V,01/02/70 00:34:55.500,1000.433769
4740266 *0001V,01/02/70 00:34:55.600,1000.433891
4740375 *0001V,01/02/70 00:34:55.700,1000.431139
4740469 *0001V,01/02/70 00:34:55.800,1000.380908
4740578 *0001V,01/02/70 00:34:55.900,1000.366949
4740672 *0001V,01/02/70 00:34:56.000,1000.304467
4740765 *0001V,01/02/70 00:34:56.100,1000.308322
4740875 *0001V,01/02/70 00:34:56.200,1000.285382
4740968 *0001V,01/02/70 00:34:56.300,1000.249694
4741077 *0001V,01/02/70 00:34:56.400,1000.257565
4741171 *0001V,01/02/70 00:34:56.500,1000.268309
4741265 *0001V,01/02/70 00:34:56.600,1000.235483
4741374 *0001V,01/02/70 00:34:56.700,1000.190772
4741467 *0001V,01/02/70 00:34:56.800,1000.211445
4741577 *0001V,01/02/70 00:34:56.900,1000.216558
4741670 *0001V,01/02/70 00:34:57.000,1000.215255
4741764 *0001V,01/02/70 00:34:57.100,1000.222271
4741873 *0001V,01/02/70 00:34:57.200,1000.232546
4741967 *0001V,01/02/70 00:34:57.300,1000.216410
4742076 *0001V,01/02/70 00:34:57.400,1000.205934
4742169 *0001V,01/02/70 00:34:57.500,1000.210420
4742263 *0001V,01/02/70 00:34:57.600,1000.196669
4742372 *0001V,01/02/70 00:34:57.700,1000.158771
4742466 *0001V,01/02/70 00:34:57.800,1000.190982
4742575 *0001V,01/02/70 00:34:57.900,1000.249520
4742669 *0001V,01/02/70 00:34:58.000,1000.234208
4742778 *0001V,01/02/70 00:34:58.100,1000.253000
4742871 *0001V,01/02/70 00:34:58.200,1000.227678
4742965 *0001V,01/02/70 00:34:58.300,1000.268153
4743074 *0001V,01/02/70 00:34:58.400,1000.309485
4743168 *0001V,01/02/70 00:34:58.500,1000.314783
4743277 *0001V,01/02/70 00:34:58.600,1000.310660
4743371 *0001V,01/02/70 00:34:58.700,1000.356974
4743464 *0001V,01/02/70 00:34:58.800,1000.415196
4743573 *0001V,01/02/70 00:34:58.900,1000.409385
4743667 *0001V,01/02/70 00:34:59.000,1000.388441
4743776 *0001V,01/02/70 00:34:59.100,1000.385582
4743870 *0001V,01/02/70 00:34:59.200,1000.439223
4743963 *0001V,01/02/70 00:34:59.300,1000.406026
4744073 *0001V,01/02/70 00:34:59.400,1000.402360
4744166 *0001V,01/02/70 00:34:59.500,1000.416373
4744275 *0001V,01/02/70 00:34:59.600,1000.422829
4744369 *0001V,01/02/70 00:34:59.700,1000.421384
4744478 *0001V,01/02/70 00:34:59.800,1000.445224
4744572 *0001V,01/02/70 00:34:59.900,1000.443605
4744665 *0001V,01/02/70 00:35:00.000,1000.453835
4744775 *0001V,01/02/70 00:35:00.100,1000.449909
4744868 *0001V,01/02/70 00:35:00.200,1000.342497
4744977 *0001V,01/02/70 00:35:00.300,1000.403972
4745071 *0001V,01/02/70 00:35:00.400,1000.419037
4745165 *0001V,01/02/70 00:35:00.500,1000.395999
4745274 *0001V,01/02/70 00:35:00.600,1000.381993
4745367 *0001V,01/02/70 00:35:00.700,1000.381021
4745477 *0001V,01/02/70 00:35:00.800,1000.427740
4745570 *0001V,01/02/70 00:35:00.900,1000.422216
4745664 *0001V,01/02/70 00:35:01.000,1000.414465
4745773 *0001V,01/02/70 00:35:01.100,1000.359771
4745867 *0001V,01/02/70 00:35:01.200,1000.304830
4745976 *0001V,01/02/70 00:35:01.300,1000.312934
4746069 *0001V,01/02/70 00:35:01.400,1000.276883
4746163 *0001V,01/02/70 00:35:01.500,1000.249393
4746272 *0001V,01/02/70 00:35:01.600,1000.244332
4746366 *0001V,01/02/70 00:35:01.700,1000.219578
4746475 *0001V,01/02/70 00:35:01.800,1000.208588
4746569 *0001V,01/02/70 00:35:01.900,1000.288833
4746678 *0001V,01/02/70 00:35:02.000,1000.267072
4746771 *0001V,01/02/70 00:35:02.100,1000.336034
4746865 *0001V,01/02/70 00:35:02.200,1000.327808
4746974 *0001V,01/02/70 00:35:02.300,1000.347991
4747068 *0001V,01/02/70 00:35:02.400,1000.373425
4747177 *0001V,01/02/70 00:35:02.500,1000.423707
4747271 *0001V,01/02/70 00:35:02.600,1000.451386
4747364 *0001V,01/02/70 00:35:02.700,1000.453340
4747473 *0001V,01/02/70 00:35:02.800,1000.466900
4747567 *0001V,01/02/70 00:35:02.900,1000.480235
4747676 *0001V,01/02/70 00:35:03.000,1000.488094
4747770 *0001V,01/02/70 00:35:03.100,1000.483232
4747863 *0001V,01/02/70 00:35:03.200,1000.497516
4747973 *0001V,01/02/70 00:35:03.300,1000.507421
4748066 *0001V,01/02/70 00:35:03.400,1000.500748
4748175 *0001V,01/02/70 00:35:03.500,1000.510022
4748269 *0001V,01/02/70 00:35:03.600,1000.522511
4748363 *0001V,01/02/70 00:35:03.700,1000.524667
4748472 *0001V,01/02/70 00:35:03.800,1000.522169
4748565 *0001V,01/02/70 00:35:03.900,1000.472950
4748675 *0001V,01/02/70 00:35:04.000,1000.485326
4748768 *0001V,01/02/70 00:35:04.100,1000.442824
4748877 *0001V,01/02/70 00:35:04.200,1000.474535
4748971 *0001V,01/02/70 00:35:04.300,1000.463109
4749065 *0001V,01/02/70 00:35:04.400,1000.424206
4749174 *0001V,01/02/70 00:35:04.500,1000.418202
4749267 *0001V,01/02/70 00:35:04.600,1000.406631
4749377 *0001V,01/02/70 00:35:04.700,1000.369592
4749470 *0001V,01/02/70 00:35:04.800,1000.360920
4749564 *0001V,01/02/70 00:35:04.900,1000.345244
4749673 *0001V,01/02/70 00:35:05.000,1000.310872
4749767 *0001V,01/02/70 00:35:05.100,1000.265160
4749876 *0001V,01/02/70 00:35:05.200,1000.224768
4749969 *0001V,01/02/70 00:35:05.300,1000.166741
4750063 *0001V,01/02/70 00:35:05.400,1000.130232
4750172 *0001V,01/02/70 00:35:05.500,1000.077122
4750266 *0001V,01/02/70 00:35:05.600,1000.001412
4750375 *0001V,01/02/70 00:35:05.700,999.995283
4750469 *0001V,01/02/70 00:35:05.800,999.967951
4750562 *0001V,01/02/70 00:35:05.900,999.928474
4750671 *0001V,01/02/70 00:35:06.000,999.952617
4750765 *0001V,01/02/70 00:35:06.100,999.947275
4750874 *0001V,01/02/70 00:35:06.200,1000.011848
4750968 *0001V,01/02/70 00:35:06.300,1000.038495
4751077 *0001V,01/02/70 00:35:06.400,1000.053191
4751171 *0001V,01/02/70 00:35:06.500,1000.091885
4751264 *0001V,01/02/70 00:35:06.600,1000.076203
4751373 *0001V,01/02/70 00:35:06.700,1000.023024
4751467 *0001V,01/02/70 00:35:06.800,1000.003060
4751576 *0001V,01/02/70 00:35:06.900,1000.064071
4751670 *0001V,01/02/70 00:35:07.000,1000.124198
4751763 *0001V,01/02/70 00:35:07.100,1000.132054
4751873 *0001V,01/02/70 00:35:07.200,1000.123816
4751966 *0001V,01/02/70 00:35:07.300,1000.146472
4752075 *0001V,01/02/70 00:35:07.400,1000.165152
4752169 *0001V,01/02/70 00:35:07.500,1000.162800
4752278 *0001V,01/02/70 00:35:07.600,1000.158201
4752372 *0001V,01/02/70 00:35:07.700,1000.176511
4752465 *0001V,01/02/70 00:35:07.800,1000.163085
4752575 *0001V,01/02/70 00:35:07.900,1000.190144
4752668 *0001V,01/02/70 00:35:08.000,1000.195042
4752777 *0001V,01/02/70 00:35:08.100,1000.197661
4752871 *0001V,01/02/70 00:35:08.200,1000.258475
4752965 *0001V,01/02/70 00:35:08.300,1000.203619
4753074 *0001V,01/02/70 00:35:08.400,1000.233272
4753167 *0001V,01/02/70 00:35:08.500,1000.262408
4753277 *0001V,01/02/70 00:35:08.600,1000.271979
4753370 *0001V,01/02/70 00:35:08.700,1000.330857
4753464 *0001V,01/02/70 00:35:08.800,1000.351184
4753573 *0001V,01/02/70 00:35:08.900,1000.354984
4753667 *0001V,01/02/70 00:35:09.000,1000.382423
4753776 *0001V,01/02/70 00:35:09.100,1000.341631
4753869 *0001V,01/02/70 00:35:09.200,1000.373930
4753963 *0001V,01/02/70 00:35:09.300,1000.393522
4754072 *0001V,01/02/70 00:35:09.400,1000.420211
4754166 *0001V,01/02/70 00:35:09.500,1000.413274
4754275 *0001V,01/02/70 00:35:09.600,1000.434245
4754369 *0001V,01/02/70 00:35:09.700,1000.440770
4754478 *0001V,01/02/70 00:35:09.800,1000.452324
4754571 *0001V,01/02/70 00:35:09.900,1000.428550
4754665 *0001V,01/02/70 00:35:10.000,1000.402865
4754774 *0001V,01/02/70 00:35:10.100,1000.388723
4754868 *0001V,01/02/70 00:35:10.200,1000.414626
4754977 *0001V,01/02/70 00:35:10.300,1000.468891
4755071 *0001V,01/02/70 00:35:10.400,1000.447115
4755164 *0001V,01/02/70 00:35:10.500,1000.422159
4755273 *0001V,01/02/70 00:35:10.600,1000.438874
4755367 *0001V,01/02/70 00:35:10.700,1000.426884
4755476 *0001V,01/02/70 00:35:10.800,1000.459277
4755570 *0001V,01/02/70 00:35:10.900,1000.482869
4755663 *0001V,01/02/70 00:35:11.000,1000.524338
4755773 *0001V,01/02/70 00:35:11.100,1000.525669
4755866 *0001V,01/02/70 00:35:11.200,1000.454666
4755975 *0001V,01/02/70 00:35:11.300,1000.470202
4756069 *0001V,01/02/70 00:35:11.400,1000.425200
4756163 *0001V,01/02/70 00:35:11.500,1000.441909
4756272 *0001V,01/02/70 00:35:11.600,1000.470597
4756365 *0001V,01/02/70 00:35:11.700,1000.460432
4756475 *0001V,01/02/70 00:35:11.800,1000.423192
4756568 *0001V,01/02/70 00:35:11.900,1000.417127
4756677 *0001V,01/02/70 00:35:12.000,1000.403683
4756771 *0001V,01/02/70 00:35:12.100,1000.423013
4756865 *0001V,01/02/70 00:35:12.200,1000.418265
4756974 *0001V,01/02/70 00:35:12.300,1000.435524
4757067 *0001V,01/02/70 00:35:12.400,1000.435661
4757177 *0001V,01/02/70 00:35:12.500,1000.428459
4757270 *0001V,01/02/70 00:35:12.600,1000.383424
4757364 *0001V,01/02/70 00:35:12.700,1000.292006
4757473 *0001V,01/02/70 00:35:12.800,1000.310720
4757567 *0001V,01/02/70 00:35:12.900,1000.323801
4757676 *0001V,01/02/70 00:35:13.000,1000.303800
4757769 *0001V,01/02/70 00:35:13.100,1000.298696
4757863 *0001V,01/02/70 00:35:13.200,1000.325304
4757972 *0001V,01/02/70 00:35:13.300,1000.291654
4758066 *0001V,01/02/70 00:35:13.400,1000.278610
4758175 *0001V,01/02/70 00:35:13.500,1000.251683
4758269 *0001V,01/02/70 00:35:13.600,1000.239739
4758378 *0001V,01/02/70 00:35:13.700,1000.223050
4758471 *0001V,01/02/70 00:35:13.800,1000.217779
4758565 *0001V,01/02/70 00:35:13.900,1000.208037
4758674 *0001V,01/02/70 00:35:14.000,1000.175277
4758768 *0001V,01/02/70 00:35:14.100,1000.213761
4758877 *0001V,01/02/70 00:35:14.200,1000.226911
4758971 *0001V,01/02/70 00:35:14.300,1000.197653
4759064 *0001V,01/02/70 00:35:14.400,1000.162012
4759173 *0001V,01/02/70 00:35:14.500,1000.127295
4759267 *0001V,01/02/70 00:35:14.600,1000.119458
4759376 *0001V,01/02/70 00:35:14.700,1000.150639
4759470 *0001V,01/02/70 00:35:14.800,1000.158218
4759563 *0001V,01/02/70 00:35:14.900,1000.139997
4759673 *0001V,01/02/70 00:35:15.000,1000.150926
4759766 *0001V,01/02/70 00:35:15.100,1000.136408
4759875 *0001V,01/02/70 00:35:15.200,1000.163295
4759969 *0001V,01/02/70 00:35:15.300,1000.133764
4800063 *0001V,01/02/70 00:35:15.400,1000.183986
4800172 *0001V,01/02/70 00:35:15.500,1000.227321
4800265 *0001V,01/02/70 00:35:15.600,1000.231639
4800375 *0001V,01/02/70 00:35:15.700,1000.224663
4800468 *0001V,01/02/70 00:35:15.800,1000.222766
4800577 *0001V,01/02/70 00:35:15.900,1000.208840
4800671 *0001V,01/02/70 00:35:16.000,1000.217391
4800765 *0001V,01/02/70 00:35:16.100,1000.186307
4800874 *0001V,01/02/70 00:35:16.200,1000.169752
4800967 *0001V,01/02/70 00:35:16.300,1000.212058
4801077 *0001V,01/02/70 00:35:16.400,1000.183635
4801170 *0001V,01/02/70 00:35:16.500,1000.209783
4801264 *0001V,01/02/70 00:35:16.600,1000.186631
4801373 *0001V,01/02/70 00:35:16.700,1000.159125
4801467 *0001V,01/02/70 00:35:16.800,1000.181996
4801576 *0001V,01/02/70 00:35:16.900,1000.184810
4801669 *0001V,01/02/70 00:35:17.000,1000.170118
4801763 *0001V,01/02/70 00:35:17.100,1000.146858
4801872 *0001V,01/02/70 00:35:17.200,1000.109559
4801966 *0001V,01/02/70 00:35:17.300,1000.140316
4802075 *0001V,01/02/70 00:35:17.400,1000.161326
4802169 *0001V,01/02/70 00:35:17.500,1000.207001
4802262 *0001V,01/02/70 00:35:17.600,1000.239016
4802371 *0001V,01/02/70 00:35:17.700,1000.222296
4802465 *0001V,01/02/70 00:35:17.800,1000.206028
4802574 *0001V,01/02/70 00:35:17.900,1000.318215
4802668 *0001V,01/02/70 00:35:18.000,1000.341696
4802777 *0001V,01/02/70 00:35:18.100,1000.339403
4802871 *0001V,01/02/70 00:35:18.200,1000.380810
4802964 *0001V,01/02/70 00:35:18.300,1000.331337
4803073 *0001V,01/02/70 00:35:18.400,1000.369911
4803167 *0001V,01/02/70 00:35:18.500,1000.318933
4803276 *0001V,01/02/70 00:35:18.600,1000.346281
4803370 *0001V,01/02/70 00:35:18.700,1000.329345
4803463 *0001V,01/02/70 00:35:18.800,1000.330217
4803573 *0001V,01/02/70 00:35:18.900,1000.311525
4803666 *0001V,01/02/70 00:35:19.000,1000.356064
4803775 *0001V,01/02/70 00:35:19.100,1000.428887
4803869 *0001V,01/02/70 00:35:19.200,1000.424970
4803978 *0001V,01/02/70 00:35:19.300,1000.439238
4804072 *0001V,01/02/70 00:35:19.400,1000.441618
4804165 *0001V,01/02/70 00:35:19.500,1000.413220
4804275 *0001V,01/02/70 00:35:19.600,1000.442439
4804368 *0001V,01/02/70 00:35:19.700,1000.485354
4804477 *0001V,01/02/70 00:35:19.800,1000.540183
4804571 *0001V,01/02/70 00:35:19.900,1000.555644
4804665 *0001V,01/02/70 00:35:20.000,1000.566978
4804774 *0001V,01/02/70 00:35:20.100,1000.591163
4804867 *0001V,01/02/70 00:35:20.200,1000.645265
4804977 *0001V,01/02/70 00:35:20.300,1000.643993
4805070 *0001V,01/02/70 00:35:20.400,1000.649607
4805164 *0001V,01/02/70 00:35:20.500,1000.695194
4805273 *0001V,01/02/70 00:35:20.600,1000.660719
4805367 *0001V,01/02/70 00:35:20.700,1000.602031
4805476 *0001V,01/02/70 00:35:20.800,1000.580427
4805569 *0001V,01/02/70 00:35:20.900,1000.552530
4805663 *0001V,01/02/70 00:35:21.000,1000.558145
4805772 *0001V,01/02/70 00:35:21.100,1000.544261
4805866 *0001V,01/02/70 00:35:21.200,1000.515441
4805975 *0001V,01/02/70 00:35:21.300,1000.501256
4806069 *0001V,01/02/70 00:35:21.400,1000.539317
4806178 *0001V,01/02/70 00:35:21.500,1000.519914
4806271 *0001V,01/02/70 00:35:21.600,1000.506556
4806365 *0001V,01/02/70 00:35:21.700,1000.467346
4806474 *0001V,01/02/70 00:35:21.800,1000.457343
4806568 *0001V,01/02/70 00:35:21.900,1000.429718
4806677 *0001V,01/02/70 00:35:22.000,1000.336878
4806771 *0001V,01/02/70 00:35:22.100,1000.370695
4806864 *0001V,01/02/70 00:35:22.200,1000.335139
4806973 *0001V,01/02/70 00:35:22.300,1000.269535
4807067 *0001V,01/02/70 00:35:22.400,1000.295280
4807176 *0001V,01/02/70 00:35:22.500,1000.191150
4807270 *0001V,01/02/70 00:35:22.600,1000.234276
4807363 *0001V,01/02/70 00:35:22.700,1000.216257
4807473 *0001V,01/02/70 00:35:22.800,1000.221782
4807566 *0001V,01/02/70 00:35:22.900,1000.185909
4807675 *0001V,01/02/70 00:35:23.000,1000.153795
4807769 *0001V,01/02/70 00:35:23.100,1000.195190
4807863 *0001V,01/02/70 00:35:23.200,1000.150936
4807972 *0001V,01/02/70 00:35:23.300,1000.127810
4808065 *0001V,01/02/70 00:35:23.400,1000.110661
4808175 *0001V,01/02/70 00:35:23.500,1000.182397
4808268 *0001V,01/02/70 00:35:23.600,1000.167212
4808377 *0001V,01/02/70 00:35:23.700,1000.149198
4808471 *0001V,01/02/70 00:35:23.800,1000.119961
4808565 *0001V,01/02/70 00:35:23.900,1000.136214
4808674 *0001V,01/02/70 00:35:24.000,1000.123756
4808767 *0001V,01/02/70 00:35:24.100,1000.146216
4808877 *0001V,01/02/70 00:35:24.200,1000.125841
4808970 *0001V,01/02/70 00:35:24.300,1000.111915
4809064 *0001V,01/02/70 00:35:24.400,1000.149585
4809173 *0001V,01/02/70 00:35:24.500,1000.136895
4809267 *0001V,01/02/70 00:35:24.600,1000.101342
4809376 *0001V,01/02/70 00:35:24.700,1000.144947
4809469 *0001V,01/02/70 00:35:24.800,1000.141776
4809563 *0001V,01/02/70 00:35:24.900,1000.135243
4809672 *0001V,01/02/70 00:35:25.000,1000.154863
4809766 *0001V,01/02/70 00:35:25.100,1000.174060
4809875 *0001V,01/02/70 00:35:25.200,1000.174664
4809969 *0001V,01/02/70 00:35:25.300,1000.116328
4810078 *0001V,01/02/70 00:35:25.400,1000.159140
4810171 *0001V,01/02/70 00:35:25.500,1000.162721
4810265 *0001V,01/02/70 00:35:25.600,1000.189446
4810374 *0001V,01/02/70 00:35:25.700,1000.145614
4810468 *0001V,01/02/70 00:35:25.800,1000.089513
4810577 *0001V,01/02/70 00:35:25.900,1000.110870
4810671 *0001V,01/02/70 00:35:26.000,1000.123414
4810764 *0001V,01/02/70 00:35:26.100,1000.110796
4810873 *0001V,01/02/70 00:35:26.200,1000.124500
4810967 *0001V,01/02/70 00:35:26.300,1000.179752
4811076 *0001V,01/02/70 00:35:26.400,1000.194415
4811170 *0001V,01/02/70 00:35:26.500,1000.166703
4811263 *0001V,01/02/70 00:35:26.600,1000.131609
4811373 *0001V,01/02/70 00:35:26.700,1000.166364
4811466 *0001V,01/02/70 00:35:26.800,1000.205961
4811575 *0001V,01/02/70 00:35:26.900,1000.205531
4811669 *0001V,01/02/70 00:35:27.000,1000.160639
4811778 *0001V,01/02/70 00:35:27.100,1000.168131
4811872 *0001V,01/02/70 00:35:27.200,1000.101746
4811965 *0001V,01/02/70 00:35:27.300,1000.182783
4812075 *0001V,01/02/70 00:35:27.400,1000.244367
4812168 *0001V,01/02/70 00:35:27.500,1000.233815
4812277 *0001V,01/02/70 00:35:27.600,1000.223930
4812371 *0001V,01/02/70 00:35:27.700,1000.255729
4812465 *0001V,01/02/70 00:35:27.800,1000.256399
4812574 *0001V,01/02/70 00:35:27.900,1000.268909
4812667 *0001V,01/02/70 00:35:28.000,1000.283580
4812777 *0001V,01/02/70 00:35:28.100,1000.301761
4812870 *0001V,01/02/70 00:35:28.200,1000.300373
4812964 *0001V,01/02/70 00:35:28.300,1000.287386
4813073 *0001V,01/02/70 00:35:28.400,1000.262380
4813167 *0001V,01/02/70 00:35:28.500,1000.303848
4813276 *0001V,01/02/70 00:35:28.600,1000.392337
4813369 *0001V,01/02/70 00:35:28.700,1000.365395
4813463 *0001V,01/02/70 00:35:28.800,1000.316382
4813572 *0001V,01/02/70 00:35:28.900,1000.378285
4813666 *0001V,01/02/70 00:35:29.000,1000.369746
4813775 *0001V,01/02/70 00:35:29.100,1000.399488
4813869 *0001V,01/02/70 00:35:29.200,1000.383299
4813978 *0001V,01/02/70 00:35:29.300,1000.387899
4814071 *0001V,01/02/70 00:35:29.400,1000.427985
4814165 *0001V,01/02/70 00:35:29.500,1000.382773
4814274 *0001V,01/02/70 00:35:29.600,1000.411789
4814368 *0001V,01/02/70 00:35:29.700,1000.456535
4814477 *0001V,01/02/70 00:35:29.800,1000.467712
4814571 *0001V,01/02/70 00:35:29.900,1000.503847
4814664 *0001V,01/02/70 00:35:30.000,1000.532313
4814773 *0001V,01/02/70 00:35:30.100,1000.521007
4814867 *0001V,01/02/70 00:35:30.200,1000.456997
4814976 *0001V,01/02/70 00:35:30.300,1000.430599
4815070 *0001V,01/02/70 00:35:30.400,1000.439332
4815163 *0001V,01/02/70 00:35:30.500,1000.421352
4815273 *0001V,01/02/70 00:35:30.600,1000.436928
4815366 *0001V,01/02/70 00:35:30.700,1000.411406
4815475 *0001V,01/02/70 00:35:30.800,1000.403528
4815569 *0001V,01/02/70 00:35:30.900,1000.306079
4815663 *0001V,01/02/70 00:35:31.000,1000.247676
4815772 *0001V,01/02/70 00:35:31.100,1000.210672
4815865 *0001V,01/02/70 00:35:31.200,1000.177891
4815975 *0001V,01/02/70 00:35:31.300,1000.186428
4816068 *0001V,01/02/70 00:35:31.400,1000.181684
4816177 *0001V,01/02/70 00:35:31.500,1000.207505
4816271 *0001V,01/02/70 00:35:31.600,1000.161513
4816365 *0001V,01/02/70 00:35:31.700,1000.165339
4816474 *0001V,01/02/70 00:35:31.800,1000.066786
4816567 *0001V,01/02/70 00:35:31.900,1000.048265
4816677 *0001V,01/02/70 00:35:32.000,1000.096353
4816770 *0001V,01/02/70 00:35:32.100,1000.052419
4816864 *0001V,01/02/70 00:35:32.200,1000.063025
4816973 *0001V,01/02/70 00:35:32.300,1000.123755
4817067 *0001V,01/02/70 00:35:32.400,1000.091613
4817176 *0001V,01/02/70 00:35:32.500,1000.085109
4817269 *0001V,01/02/70 00:35:32.600,1000.157884
4817363 *0001V,01/02/70 00:35:32.700,1000.143810
4817472 *0001V,01/02/70 00:35:32.800,1000.125059
4817566 *0001V,01/02/70 00:35:32.900,1000.130055
4817675 *0001V,01/02/70 00:35:33.000,1000.109154
4817769 *0001V,01/02/70 00:35:33.100,1000.166341
4817878 *0001V,01/02/70 00:35:33.200,1000.140022
4817971 *0001V,01/02/70 00:35:33.300,1000.113621
4818065 *0001V,01/02/70 00:35:33.400,1000.157814
4818174 *0001V,01/02/70 00:35:33.500,1000.142847
4818268 *0001V,01/02/70 00:35:33.600,1000.129304
4818377 *0001V,01/02/70 00:35:33.700,1000.163770
4818471 *0001V,01/02/70 00:35:33.800,1000.166322
4818564 *0001V,01/02/70 00:35:33.900,1000.177092
4818673 *0001V,01/02/70 00:35:34.000,1000.186786
4818767 *0001V,01/02/70 00:35:34.100,1000.201962
4818876 *0001V,01/02/70 00:35:34.200,1000.205332
4818970 *0001V,01/02/70 00:35:34.300,1000.221712
4819063 *0001V,01/02/70 00:35:34.400,1000.168196
4819173 *0001V,01/02/70 00:35:34.500,1000.199804
4819266 *0001V,01/02/70 00:35:34.600,1000.216079
4819375 *0001V,01/02/70 00:35:34.700,1000.237096
4819469 *0001V,01/02/70 00:35:34.800,1000.227213
4819563 *0001V,01/02/70 00:35:34.900,1000.218037
4819672 *0001V,01/02/70 00:35:35.000,1000.272516
4819765 *0001V,01/02/70 00:35:35.100,1000.279954
4819875 *0001V,01/02/70 00:35:35.200,1000.276771
4819968 *0001V,01/02/70 00:35:35.300,1000.272510
4820077 *0001V,01/02/70 00:35:35.400,1000.249914
4820171 *0001V,01/02/70 00:35:35.500,1000.311454
4820265 *0001V,01/02/70 00:35:35.600,1000.271594
4820374 *0001V,01/02/70 00:35:35.700,1000.271717
4820467 *0001V,01/02/70 00:35:35.800,1000.252530
4820577 *0001V,01/02/70 00:35:35.900,1000.260063
4820670 *0001V,01/02/70 00:35:36.000,1000.237539
4820764 *0001V,01/02/70 00:35:36.100,1000.257607
4820873 *0001V,01/02/70 00:35:36.200,1000.278664
4820967 *0001V,01/02/70 00:35:36.300,1000.253977
4821076 *0001V,01/02/70 00:35:36.400,1000.257946
4821169 *0001V,01/02/70 00:35:36.500,1000.226708
4821263 *0001V,01/02/70 00:35:36.600,1000.213339
4821372 *0001V,01/02/70 00:35:36.700,1000.154000
4821466 *0001V,01/02/70 00:35:36.800,1000.147815
4821575 *0001V,01/02/70 00:35:36.900,1000.147247
4821669 *0001V,01/02/70 00:35:37.000,1000.183929
4821778 *0001V,01/02/70 00:35:37.100,1000.234280
4821871 *0001V,01/02/70 00:35:37.200,1000.254546
4821965 *0001V,01/02/70 00:35:37.300,1000.304764
4822074 *0001V,01/02/70 00:35:37.400,1000.318950
4822168 *0001V,01/02/70 00:35:37.500,1000.291515
4822277 *0001V,01/02/70 00:35:37.600,1000.302889
4822371 *0001V,01/02/70 00:35:37.700,1000.321503
4822464 *0001V,01/02/70 00:35:37.800,1000.310746
4822573 *0001V,01/02/70 00:35:37.900,1000.278988
4822667 *0001V,01/02/70 00:35:38.000,1000.304314
4822776 *0001V,01/02/70 00:35:38.100,1000.304170
4822870 *0001V,01/02/70 00:35:38.200,1000.368191
4822963 *0001V,01/02/70 00:35:38.300,1000.395824
4823073 *0001V,01/02/70 00:35:38.400,1000.418649
4823166 *0001V,01/02/70 00:35:38.500,1000.411890
4823275 *0001V,01/02/70 00:35:38.600,1000.419347
4823369 *0001V,01/02/70 00:35:38.700,1000.454745
4823463 *0001V,01/02/70 00:35:38.800,1000.428366
4823572 *0001V,01/02/70 00:35:38.900,1000.464172
4823665 *0001V,01/02/70 00:35:39.000,1000.489576
4823775 *0001V,01/02/70 00:35:39.100,1000.445890
4823868 *0001V,01/02/70 00:35:39.200,1000.527116
4823977 *0001V,01/02/70 00:35:39.300,1000.484619
4824071 *0001V,01/02/70 00:35:39.400,1000.384466
4824165 *0001V,01/02/70 00:35:39.500,1000.374799
4824274 *0001V,01/02/70 00:35:39.600,1000.411550
4824367 *0001V,01/02/70 00:35:39.700,1000.393266
4824477 *0001V,01/02/70 00:35:39.800,1000.328464
4824570 *0001V,01/02/70 00:35:39.900,1000.353836
4824664 *0001V,01/02/70 00:35:40.000,1000.381190
4824773 *0001V,01/02/70 00:35:40.100,1000.388787
4824867 *0001V,01/02/70 00:35:40.200,1000.338264
4824976 *0001V,01/02/70 00:35:40.300,1000.342821
4825069 *0001V,01/02/70 00:35:40.400,1000.323434
4825163 *0001V,01/02/70 00:35:40.500,1000.286130
4825272 *0001V,01/02/70 00:35:40.600,1000.294192
4825366 *0001V,01/02/70 00:35:40.700,1000.257420
4825475 *0001V,01/02/70 00:35:40.800,1000.192603
4825569 *0001V,01/02/70 00:35:40.900,1000.146678
4825678 *0001V,01/02/70 00:35:41.000,1000.197253
4825771 *0001V,01/02/70 00:35:41.100,1000.172515
4825865 *0001V,01/02/70 00:35:41.200,1000.130352
4825974 *0001V,01/02/70 00:35:41.300,1000.170422
4826068 *0001V,01/02/70 00:35:41.400,1000.194778
4826177 *0001V,01/02/70 00:35:41.500,1000.137488
4826271 *0001V,01/02/70 00:35:41.600,1000.165058
4826364 *0001V,01/02/70 00:35:41.700,1000.138606
4826473 *0001V,01/02/70 00:35:41.800,1000.124728
4826567 *0001V,01/02/70 00:35:41.900,1000.156018
4826676 *0001V,01/02/70 00:35:42.000,1000.135928
4826770 *0001V,01/02/70 00:35:42.100,1000.095385
4826863 *0001V,01/02/70 00:35:42.200,1000.077954
4826973 *0001V,01/02/70 00:35:42.300,1000.132805
4827066 *0001V,01/02/70 00:35:42.400,1000.106328
4827175 *0001V,01/02/70 00:35:42.500,1000.107861
4827269 *0001V,01/02/70 00:35:42.600,1000.118255
4827378 *0001V,01/02/70 00:35:42.700,1000.183483
4827472 *0001V,01/02/70 00:35:42.800,1000.199184
4827565 *0001V,01/02/70 00:35:42.900,1000.137667
4827675 *0001V,01/02/70 00:35:43.000,1000.174448
4827768 *0001V,01/02/70 00:35:43.100,1000.231577
4827877 *0001V,01/02/70 00:35:43.200,1000.202390
4827971 *0001V,01/02/70 00:35:43.300,1000.196647
4828065 *0001V,01/02/70 00:35:43.400,1000.157968
4828174 *0001V,01/02/70 00:35:43.500,1000.131089
4828267 *0001V,01/02/70 00:35:43.600,1000.042867
4828377 *0001V,01/02/70 00:35:43.700,1000.103890
4828470 *0001V,01/02/70 00:35:43.800,1000.114897
4828564 *0001V,01/02/70 00:35:43.900,1000.129955
4828673 *0001V,01/02/70 00:35:44.000,1000.184470
4828767 *0001V,01/02/70 00:35:44.100,1000.209907
4828876 *0001V,01/02/70 00:35:44.200,1000.220233
4828969 *0001V,01/02/70 00:35:44.300,1000.221452
4829063 *0001V,01/02/70 00:35:44.400,1000.202038
4829172 *0001V,01/02/70 00:35:44.500,1000.218498
4829266 *0001V,01/02/70 00:35:44.600,1000.229162
4829375 *0001V,01/02/70 00:35:44.700,1000.217588
4829469 *0001V,01/02/70 00:35:44.800,1000.244597
4829578 *0001V,01/02/70 00:35:44.900,1000.242386
4829671 *0001V,01/02/70 00:35:45.000,1000.244243
4829765 *0001V,01/02/70 00:35:45.100,1000.246264
4829874 *0001V,01/02/70 00:35:45.200,1000.259313
4829968 *0001V,01/02/70 00:35:45.300,1000.286821
4830077 *0001V,01/02/70 00:35:45.400,1000.227876
4830171 *0001V,01/02/70 00:35:45.500,1000.224219
4830264 *0001V,01/02/70 00:35:45.600,1000.202751
4830373 *0001V,01/02/70 00:35:45.700,1000.211485
4830467 *0001V,01/02/70 00:35:45.800,1000.205028
4830576 *0001V,01/02/70 00:35:45.900,1000.233289
4830670 *0001V,01/02/70 00:35:46.000,1000.237075
4830763 *0001V,01/02/70 00:35:46.100,1000.248242
4830873 *0001V,01/02/70 00:35:46.200,1000.224530
4830966 *0001V,01/02/70 00:35:46.300,1000.261463
4831075 *0001V,01/02/70 00:35:46.400,1000.323581
4831169 *0001V,01/02/70 00:35:46.500,1000.324787
4831263 *0001V,01/02/70 00:35:46.600,1000.308791
4831372 *0001V,01/02/70 00:35:46.700,1000.311091
4831465 *0001V,01/02/70 00:35:46.800,1000.337924
4831575 *0001V,01/02/70 00:35:46.900,1000.325634
4831668 *0001V,01/02/70 00:35:47.000,1000.316842
4831777 *0001V,01/02/70 00:35:47.100,1000.366851
4831871 *0001V,01/02/70 00:35:47.200,1000.354454
4831965 *0001V,01/02/70 00:35:47.300,1000.351687
4832074 *0001V,01/02/70 00:35:47.400,1000.352375
4832167 *0001V,01/02/70 00:35:47.500,1000.418557
4832277 *0001V,01/02/70 00:35:47.600,1000.386202
4832370 *0001V,01/02/70 00:35:47.700,1000.445750
4832464 *0001V,01/02/70 00:35:47.800,1000.460538
4832573 *0001V,01/02/70 00:35:47.900,1000.468188
4832667 *0001V,01/02/70 00:35:48.000,1000.534036
4832776 *0001V,01/02/70 00:35:48.100,1000.539278
4832869 *0001V,01/02/70 00:35:48.200,1000.529009
4832963 *0001V,01/02/70 00:35:48.300,1000.517605
4833072 *0001V,01/02/70 00:35:48.400,1000.517662
4833166 *0001V,01/02/70 00:35:48.500,1000.497533
4833275 *0001V,01/02/70 00:35:48.600,1000.516081
4833369 *0001V,01/02/70 00:35:48.700,1000.510279
4833478 *0001V,01/02/70 00:35:48.800,1000.507497
4833571 *0001V,01/02/70 00:35:48.900,1000.504747
4833665 *0001V,01/02/70 00:35:49.000,1000.503433
4833774 *0001V,01/02/70 00:35:49.100,1000.474793
4833868 *0001V,01/02/70 00:35:49.200,1000.476510
4833977 *0001V,01/02/70 00:35:49.300,1000.480139
4834071 *0001V,01/02/70 00:35:49.400,1000.449312
4834164 *0001V,01/02/70 00:35:49.500,1000.433725
4834273 *0001V,01/02/70 00:35:49.600,1000.408427
4834367 *0001V,01/02/70 00:35:49.700,1000.391609
4834476 *0001V,01/02/70 00:35:49.800,1000.379919
4834570 *0001V,01/02/70 00:35:49.900,1000.383865
4834663 *0001V,01/02/70 00:35:50.000,1000.394466
4834773 *0001V,01/02/70 00:35:50.100,1000.403033
4834866 *0001V,01/02/70 00:35:50.200,1000.381613
4834975 *0001V,01/02/70 00:35:50.300,1000.338117
4835069 *0001V,01/02/70 00:35:50.400,1000.338601
4835163 *0001V,01/02/70 00:35:50.500,1000.333631
4835272 *0001V,01/02/70 00:35:50.600,1000.296883
4835365 *0001V,01/02/70 00:35:50.700,1000.287208
4835475 *0001V,01/02/70 00:35:50.800,1000.331356
4835568 *0001V,01/02/70 00:35:50.900,1000.292807
4835677 *0001V,01/02/70 00:35:51.000,1000.282351
4835771 *0001V,01/02/70 00:35:51.100,1000.299775
4835865 *0001V,01/02/70 00:35:51.200,1000.306034
4835974 *0001V,01/02/70 00:35:51.300,1000.246688
4836067 *0001V,01/02/70 00:35:51.400,1000.269638
4836177 *0001V,01/02/70 00:35:51.500,1000.286452
4836270 *0001V,01/02/70 00:35:51.600,1000.262685
4836364 *0001V,01/02/70 00:35:51.700,1000.240103
4836473 *0001V,01/02/70 00:35:51.800,1000.247900
4836567 *0001V,01/02/70 00:35:51.900,1000.217738
4836676 *0001V,01/02/70 00:35:52.000,1000.181765
4836769 *0001V,01/02/70 00:35:52.100,1000.222665
4836863 *0001V,01/02/70 00:35:52.200,1000.214790
4836972 *0001V,01/02/70 00:35:52.300,1000.231764
4837066 *0001V,01/02/70 00:35:52.400,1000.202279
4837175 *0001V,01/02/70 00:35:52.500,1000.191476
4837269 *0001V,01/02/70 00:35:52.600,1000.169873
4837378 *0001V,01/02/70 00:35:52.700,1000.167960
4837471 *0001V,01/02/70 00:35:52.800,1000.147282
4837565 *0001V,01/02/70 00:35:52.900,1000.075472
4837674 *0001V,01/02/70 00:35:53.000,1000.085593
4837768 *0001V,01/02/70 00:35:53.100,1000.108611
4837877 *0001V,01/02/70 00:35:53.200,1000.124573
4837971 *0001V,01/02/70 00:35:53.300,1000.183980
4838064 *0001V,01/02/70 00:35:53.400,1000.113692
4838173 *0001V,01/02/70 00:35:53.500,1000.133885
4838267 *0001V,01/02/70 00:35:53.600,1000.180436
4838376 *0001V,01/02/70 00:35:53.700,1000.185423
4838470 *0001V,01/02/70 00:35:53.800,1000.175178
4838563 *0001V,01/02/70 00:35:53.900,1000.158218
4838673 *0001V,01/02/70 00:35:54.000,1000.122189
4838766 *0001V,01/02/70 00:35:54.100,1000.161227
4838875 *0001V,01/02/70 00:35:54.200,1000.188307
4838969 *0001V,01/02/70 00:35:54.300,1000.243874
4839063 *0001V,01/02/70 00:35:54.400,1000.232491
4839172 *0001V,01/02/70 00:35:54.500,1000.258386
4839265 *0001V,01/02/70 00:35:54.600,1000.298015
4839375 *0001V,01/02/70 00:35:54.700,1000.334125
4839468 *0001V,01/02/70 00:35:54.800,1000.343109
4839577 *0001V,01/02/70 00:35:54.900,1000.383249
4839671 *0001V,01/02/70 00:35:55.000,1000.392214
4839765 *0001V,01/02/70 00:35:55.100,1000.418592
4839874 *0001V,01/02/70 00:35:55.200,1000.445995
4839967 *0001V,01/02/70 00:35:55.300,1000.465820
4840077 *0001V,01/02/70 00:35:55.400,1000.508835
4840170 *0001V,01/02/70 00:35:55.500,1000.514163
4840264 *0001V,01/02/70 00:35:55.600,1000.541721
4840373 *0001V,01/02/70 00:35:55.700,1000.555867
4840467 *0001V,01/02/70 00:35:55.800,1000.521027
4840576 *0001V,01/02/70 00:35:55.900,1000.488325
4840669 *0001V,01/02/70 00:35:56.000,1000.476584
4840763 *0001V,01/02/70 00:35:56.100,1000.473960
4840872 *0001V,01/02/70 00:35:56.200,1000.549177
4840966 *0001V,01/02/70 00:35:56.300,1000.568976
4841075 *0001V,01/02/70 00:35:56.400,1000.598047
4841169 *0001V,01/02/70 00:35:56.500,1000.582540
4841278 *0001V,01/02/70 00:35:56.600,1000.606068
4841371 *0001V,01/02/70 00:35:56.700,1000.616633
4841465 *0001V,01/02/70 00:35:56.800,1000.588627
4841574 *0001V,01/02/70 00:35:56.900,1000.570357
4841668 *0001V,01/02/70 00:35:57.000,1000.602812
4841777 *0001V,01/02/70 00:35:57.100,1000.559659
4841871 *0001V,01/02/70 00:35:57.200,1000.563737
4841964 *0001V,01/02/70 00:35:57.300,1000.526984
4842073 *0001V,01/02/70 00:35:57.400,1000.551086
4842167 *0001V,01/02/70 00:35:57.500,1000.533317
4842276 *0001V,01/02/70 00:35:57.600,1000.463795
4842370 *0001V,01/02/70 00:35:57.700,1000.467086
4842463 *0001V,01/02/70 00:35:57.800,1000.461002
4842573 *0001V,01/02/70 00:35:57.900,1000.452663
4842666 *0001V,01/02/70 00:35:58.000,1000.391742
4842775 *0001V,01/02/70 00:35:58.100,1000.361996
4842869 *0001V,01/02/70 00:35:58.200,1000.343770
4842963 *0001V,01/02/70 00:35:58.300,1000.330253
4843072 *0001V,01/02/70 00:35:58.400,1000.291195
4843165 *0001V,01/02/70 00:35:58.500,1000.288253
4843275 *0001V,01/02/70 00:35:58.600,1000.287467
4843368 *0001V,01/02/70 00:35:58.700,1000.299424
4843477 *0001V,01/02/70 00:35:58.800,1000.333989
4843571 *0001V,01/02/70 00:35:58.900,1000.307088
4843665 *0001V,01/02/70 00:35:59.000,1000.297163
4843774 *0001V,01/02/70 00:35:59.100,1000.263963
4843867 *0001V,01/02/70 00:35:59.200,1000.235556
4843977 *0001V,01/02/70 00:35:59.300,1000.207053
4844070 *0001V,01/02/70 00:35:59.400,1000.210215
4844164 *0001V,01/02/70 00:35:59.500,1000.225326
4844273 *0001V,01/02/70 00:35:59.600,1000.198021
4844367 *0001V,01/02/70 00:35:59.700,1000.172799
4844476 *0001V,01/02/70 00:35:59.800,1000.168641
4844569 *0001V,01/02/70 00:35:59.900,1000.214038
4844663 *0001V,01/02/70 00:36:00.000,1000.209627
4844772 *0001V,01/02/70 00:36:00.100,1000.180084
4844866 *0001V,01/02/70 00:36:00.200,1000.237946
4844975 *0001V,01/02/70 00:36:00.300,1000.274304
4845069 *0001V,01/02/70 00:36:00.400,1000.240052
4845162 *0001V,01/02/70 00:36:00.500,1000.268259
4845271 *0001V,01/02/70 00:36:00.600,1000.224467
4845365 *0001V,01/02/70 00:36:00.700,1000.238827
4845474 *0001V,01/02/70 00:36:00.800,1000.219412
4845568 *0001V,01/02/70 00:36:00.900,1000.228983
4845677 *0001V,01/02/70 00:36:01.000,1000.290493
4845771 *0001V,01/02/70 00:36:01.100,1000.316237
4845864 *0001V,01/02/70 00:36:01.200,1000.341357
4845973 *0001V,01/02/70 00:36:01.300,1000.333858
4846067 *0001V,01/02/70 00:36:01.400,1000.359891
4846176 *0001V,01/02/70 00:36:01.500,1000.359331
4846270 *0001V,01/02/70 00:36:01.600,1000.336021
4846363 *0001V,01/02/70 00:36:01.700,1000.343034
4846473 *0001V,01/02/70 00:36:01.800,1000.341913
4846566 *0001V,01/02/70 00:36:01.900,1000.385427
4846675 *0001V,01/02/70 00:36:02.000,1000.374643
4846769 *0001V,01/02/70 00:36:02.100,1000.400834
4846863 *0001V,01/02/70 00:36:02.200,1000.404548
4846972 *0001V,01/02/70 00:36:02.300,1000.365024
4847065 *0001V,01/02/70 00:36:02.400,1000.354123
4847175 *0001V,01/02/70 00:36:02.500,1000.336672
4847268 *0001V,01/02/70 00:36:02.600,1000.324273
4847377 *0001V,01/02/70 00:36:02.700,1000.324547
4847471 *0001V,01/02/70 00:36:02.800,1000.343161
4847565 *0001V,01/02/70 00:36:02.900,1000.351307
4847674 *0001V,01/02/70 00:36:03.000,1000.347491
4847767 *0001V,01/02/70 00:36:03.100,1000.345115
4847877 *0001V,01/02/70 00:36:03.200,1000.329894
4847970 *0001V,01/02/70 00:36:03.300,1000.346936
4848064 *0001V,01/02/70 00:36:03.400,1000.339720
4848173 *0001V,01/02/70 00:36:03.500,1000.331831
4848267 *0001V,01/02/70 00:36:03.600,1000.322709
4848376 *0001V,01/02/70 00:36:03.700,1000.289503
4848469 *0001V,01/02/70 00:36:03.800,1000.295014
4848563 *0001V,01/02/70 00:36:03.900,1000.297359
4848672 *0001V,01/02/70 00:36:04.000,1000.282482
4848766 *0001V,01/02/70 00:36:04.100,1000.270320
4848875 *0001V,01/02/70 00:36:04.200,1000.231040
4848969 *0001V,01/02/70 00:36:04.300,1000.195399
4849078 *0001V,01/02/70 00:36:04.400,1000.210056
4849171 *0001V,01/02/70 00:36:04.500,1000.220055
4849265 *0001V,01/02/70 00:36:04.600,1000.272222
4849374 *0001V,01/02/70 00:36:04.700,1000.230919
4849468 *0001V,01/02/70 00:36:04.800,1000.241876
4849577 *0001V,01/02/70 00:36:04.900,1000.309458
4849671 *0001V,01/02/70 00:36:05.000,1000.330630
4849764 *0001V,01/02/70 00:36:05.100,1000.318731
4849873 *0001V,01/02/70 00:36:05.200,1000.312743
4849967 *0001V,01/02/70 00:36:05.300,1000.339165
4850076 *0001V,01/02/70 00:36:05.400,1000.293766
4850170 *0001V,01/02/70 00:36:05.500,1000.329292
4850263 *0001V,01/02/70 00:36:05.600,1000.313053
4850373 *0001V,01/02/70 00:36:05.700,1000.359022
4850466 *0001V,01/02/70 00:36:05.800,1000.427887
4850575 *0001V,01/02/70 00:36:05.900,1000.512256
4850669 *0001V,01/02/70 00:36:06.000,1000.583088
4850763 *0001V,01/02/70 00:36:06.100,1000.598034
4850872 *0001V,01/02/70 00:36:06.200,1000.567699
4850965 *0001V,01/02/70 00:36:06.300,1000.600014
4851075 *0001V,01/02/70 00:36:06.400,1000.628556
4851168 *0001V,01/02/70 00:36:06.500,1000.670743
4851277 *0001V,01/02/70 00:36:06.600,1000.671133
4851371 *0001V,01/02/70 00:36:06.700,1000.690191
4851465 *0001V,01/02/70 00:36:06.800,1000.680171
4851574 *0001V,01/02/70 00:36:06.900,1000.698076
4851667 *0001V,01/02/70 00:36:07.000,1000.725085
4851777 *0001V,01/02/70 00:36:07.100,1000.713094
4851870 *0001V,01/02/70 00:36:07.200,1000.696788
4851964 *0001V,01/02/70 00:36:07.300,1000.687652
4852073 *0001V,01/02/70 00:36:07.400,1000.674871
4852167 *0001V,01/02/70 00:36:07.500,1000.663662
4852276 *0001V,01/02/70 00:36:07.600,1000.640081
4852369 *0001V,01/02/70 00:36:07.700,1000.592032
4852463 *0001V,01/02/70 00:36:07.800,1000.548073
4852572 *0001V,01/02/70 00:36:07.900,1000.511160
4852666 *0001V,01/02/70 00:36:08.000,1000.475098
4852775 *0001V,01/02/70 00:36:08.100,1000.520590
4852869 *0001V,01/02/70 00:36:08.200,1000.518762
4852978 *0001V,01/02/70 00:36:08.300,1000.462661
4853071 *0001V,01/02/70 00:36:08.400,1000.434912
4853165 *0001V,01/02/70 00:36:08.500,1000.432724
4853274 *0001V,01/02/70 00:36:08.600,1000.441534
4853368 *0001V,01/02/70 00:36:08.700,1000.354634
4853477 *0001V,01/02/70 00:36:08.800,1000.336714
4853571 *0001V,01/02/70 00:36:08.900,1000.333353
4853664 *0001V,01/02/70 00:36:09.000,1000.296682
4853773 *0001V,01/02/70 00:36:09.100,1000.258536
4853867 *0001V,01/02/70 00:36:09.200,1000.252649
4853976 *0001V,01/02/70 00:36:09.300,1000.235065
4854070 *0001V,01/02/70 00:36:09.400,1000.197965
4854163 *0001V,01/02/70 00:36:09.500,1000.146361
4854273 *0001V,01/02/70 00:36:09.600,1000.179999
4854366 *0001V,01/02/70 00:36:09.700,1000.155394
4854475 *0001V,01/02/70 00:36:09.800,1000.131696
4854569 *0001V,01/02/70 00:36:09.900,1000.138028
4854678 *0001V,01/02/70 00:36:10.000,1000.093171
4854772 *0001V,01/02/70 00:36:10.100,1000.067326
4854865 *0001V,01/02/70 00:36:10.200,1000.054081
4854975 *0001V,01/02/70 00:36:10.300,1000.038765
4855068 *0001V,01/02/70 00:36:10.400,1000.008855
4855177 *0001V,01/02/70 00:36:10.500,1000.016164
4855271 *0001V,01/02/70 00:36:10.600,999.987477
4855365 *0001V,01/02/70 00:36:10.700,999.971958
4855474 *0001V,01/02/70 00:36:10.800,999.986611
4855568 *0001V,01/02/70 00:36:10.900,999.955636
4855677 *0001V,01/02/70 00:36:11.000,999.952309
4855770 *0001V,01/02/70 00:36:11.100,999.904843
4855864 *0001V,01/02/70 00:36:11.200,999.956362
4855973 *0001V,01/02/70 00:36:11.300,999.930448
4856067 *0001V,01/02/70 00:36:11.400,999.921636
4856176 *0001V,01/02/70 00:36:11.500,999.871069
4856270 *0001V,01/02/70 00:36:11.600,999.848278
4856363 *0001V,01/02/70 00:36:11.700,999.873784
4856472 *0001V,01/02/70 00:36:11.800,999.865392
4856566 *0001V,01/02/70 00:36:11.900,999.928311
4856675 *0001V,01/02/70 00:36:12.000,999.938959
4856769 *0001V,01/02/70 00:36:12.100,999.954917
4856862 *0001V,01/02/70 00:36:12.200,999.948196
4856972 *0001V,01/02/70 00:36:12.300,999.970402
4857065 *0001V,01/02/70 00:36:12.400,999.981874
4857174 *0001V,01/02/70 00:36:12.500,999.995302
4857268 *0001V,01/02/70 00:36:12.600,999.990341
4857377 *0001V,01/02/70 00:36:12.700,1000.054296
4857471 *0001V,01/02/70 00:36:12.800,1000.020628
4857564 *0001V,01/02/70 00:36:12.900,1000.058090
4857673 *0001V,01/02/70 00:36:13.000,1000.089619
4857767 *0001V,01/02/70 00:36:13.100,1000.117542
4857876 *0001V,01/02/70 00:36:13.200,1000.117054
4857970 *0001V,01/02/70 00:36:13.300,1000.151561
4858063 *0001V,01/02/70 00:36:13.400,1000.224621
4858173 *0001V,01/02/70 00:36:13.500,1000.285199
4858266 *0001V,01/02/70 00:36:13.600,1000.306273
4858375 *0001V,01/02/70 00:36:13.700,1000.372404
4858469 *0001V,01/02/70 00:36:13.800,1000.368167
4858563 *0001V,01/02/70 00:36:13.900,1000.387070
4858672 *0001V,01/02/70 00:36:14.000,1000.441307
4858765 *0001V,01/02/70 00:36:14.100,1000.503816
4858875 *0001V,01/02/70 00:36:14.200,1000.520863
4858968 *0001V,01/02/70 00:36:14.300,1000.549496
4859077 *0001V,01/02/70 00:36:14.400,1000.582895
4859171 *0001V,01/02/70 00:36:14.500,1000.581661
4859265 *0001V,01/02/70 00:36:14.600,1000.629572
4859374 *0001V,01/02/70 00:36:14.700,1000.623184
4859467 *0001V,01/02/70 00:36:14.800,1000.659026
4859577 *0001V,01/02/70 00:36:14.900,1000.679476
4859670 *0001V,01/02/70 00:36:15.000,1000.698425
4859764 *0001V,01/02/70 00:36:15.100,1000.697296
4859873 *0001V,01/02/70 00:36:15.200,1000.678181
4859967 *0001V,01/02/70 00:36:15.300,1000.711775
4900076 *0001V,01/02/70 00:36:15.400,1000.754982
4900169 *0001V,01/02/70 00:36:15.500,1000.735599
4900263 *0001V,01/02/70 00:36:15.600,1000.749776
4900372 *0001V,01/02/70 00:36:15.700,1000.746324
4900466 *0001V,01/02/70 00:36:15.800,1000.732723
4900575 *0001V,01/02/70 00:36:15.900,1000.718496
4900669 *0001V,01/02/70 00:36:16.000,1000.719200
4900778 *0001V,01/02/70 00:36:16.100,1000.693866
4900871 *0001V,01/02/70 00:36:16.200,1000.653534
4900965 *0001V,01/02/70 00:36:16.300,1000.656155
4901074 *0001V,01/02/70 00:36:16.400,1000.603213
4901168 *0001V,01/02/70 00:36:16.500,1000.585274
4901277 *0001V,01/02/70 00:36:16.600,1000.547077
4901371 *0001V,01/02/70 00:36:16.700,1000.512384
4901464 *0001V,01/02/70 00:36:16.800,1000.452786
4901573 *0001V,01/02/70 00:36:16.900,1000.425717
4901667 *0001V,01/02/70 00:36:17.000,1000.379485
4901776 *0001V,01/02/70 00:36:17.100,1000.348078
4901870 *0001V,01/02/70 00:36:17.200,1000.355744
4901963 *0001V,01/02/70 00:36:17.300,1000.318604
4902073 *0001V,01/02/70 00:36:17.400,1000.277358
4902166 *0001V,01/02/70 00:36:17.500,1000.268263
4902275 *0001V,01/02/70 00:36:17.600,1000.269049
4902369 *0001V,01/02/70 00:36:17.700,1000.228956
4902463 *0001V,01/02/70 00:36:17.800,1000.198433
4902572 *0001V,01/02/70 00:36:17.900,1000.181387
4902665 *0001V,01/02/70 00:36:18.000,1000.176961
4902775 *0001V,01/02/70 00:36:18.100,1000.110910
4902868 *0001V,01/02/70 00:36:18.200,1000.069916
4902962 *0001V,01/02/70 00:36:18.300,1000.005944
4903071 *0001V,01/02/70 00:36:18.400,999.993316
4903165 *0001V,01/02/70 00:36:18.500,1000.002048
4903274 *0001V,01/02/70 00:36:18.600,999.966279
4903368 *0001V,01/02/70 00:36:18.700,999.940966
4903477 *0001V,01/02/70 00:36:18.800,999.956812
4903570 *0001V,01/02/70 00:36:18.900,999.979154
4903664 *0001V,01/02/70 00:36:19.000,999.920042
4903773 *0001V,01/02/70 00:36:19.100,999.919116
4903867 *0001V,01/02/70 00:36:19.200,999.916489
4903976 *0001V,01/02/70 00:36:19.300,999.892917
4904070 *0001V,01/02/70 00:36:19.400,999.917682
4904163 *0001V,01/02/70 00:36:19.500,999.953534
4904272 *0001V,01/02/70 00:36:19.600,999.996761
4904366 *0001V,01/02/70 00:36:19.700,999.962467
4904475 *0001V,01/02/70 00:36:19.800,999.963420
4904569 *0001V,01/02/70 00:36:19.900,999.991867
4904662 *0001V,01/02/70 00:36:20.000,999.980500
4904772 *0001V,01/02/70 00:36:20.100,999.946306
4904865 *0001V,01/02/70 00:36:20.200,1000.020309
4904974 *0001V,01/02/70 00:36:20.300,1000.044593
4905068 *0001V,01/02/70 00:36:20.400,1000.062682
4905177 *0001V,01/02/70 00:36:20.500,1000.095113
4905271 *0001V,01/02/70 00:36:20.600,1000.141199
4905364 *0001V,01/02/70 00:36:20.700,1000.190226
4905473 *0001V,01/02/70 00:36:20.800,1000.196349
4905567 *0001V,01/02/70 00:36:20.900,1000.246180
4905676 *0001V,01/02/70 00:36:21.000,1000.359791
4905770 *0001V,01/02/70 00:36:21.100,1000.366551
4905863 *0001V,01/02/70 00:36:21.200,1000.405888
4905973 *0001V,01/02/70 00:36:21.300,1000.422061
4906066 *0001V,01/02/70 00:36:21.400,1000.448849
4906175 *0001V,01/02/70 00:36:21.500,1000.448861
4906269 *0001V,01/02/70 00:36:21.600,1000.528753
4906363 *0001V,01/02/70 00:36:21.700,1000.538236
4906472 *0001V,01/02/70 00:36:21.800,1000.571196
4906565 *0001V,01/02/70 00:36:21.900,1000.603467
4906675 *0001V,01/02/70 00:36:22.000,1000.641712
4906768 *0001V,01/02/70 00:36:22.100,1000.628918
4906877 *0001V,01/02/70 00:36:22.200,1000.622039
4906971 *0001V,01/02/70 00:36:22.300,1000.642323
4907065 *0001V,01/02/70 00:36:22.400,1000.649335
4907174 *0001V,01/02/70 00:36:22.500,1000.622598
4907267 *0001V,01/02/70 00:36:22.600,1000.607188
4907377 *0001V,01/02/70 00:36:22.700,1000.616795
4907470 *0001V,01/02/70 00:36:22.800,1000.600059
4907564 *0001V,01/02/70 00:36:22.900,1000.627020
4907673 *0001V,01/02/70 00:36:23.000,1000.597696
4907767 *0001V,01/02/70 00:36:23.100,1000.588864
4907876 *0001V,01/02/70 00:36:23.200,1000.536677
4907969 *0001V,01/02/70 00:36:23.300,1000.539172
4908063 *0001V,01/02/70 00:36:23.400,1000.494685
4908172 *0001V,01/02/70 00:36:23.500,1000.515087
4908266 *0001V,01/02/70 00:36:23.600,1000.479707
4908375 *0001V,01/02/70 00:36:23.700,1000.432046
4908469 *0001V,01/02/70 00:36:23.800,1000.431405
4908578 *0001V,01/02/70 00:36:23.900,1000.391602
4908671 *0001V,01/02/70 00:36:24.000,1000.296664
4908765 *0001V,01/02/70 00:36:24.100,1000.280407
4908874 *0001V,01/02/70 00:36:24.200,1000.252710
4908968 *0001V,01/02/70 00:36:24.300,1000.239174
4909077 *0001V,01/02/70 00:36:24.400,1000.234169
4909171 *0001V,01/02/70 00:36:24.500,1000.192946
4909264 *0001V,01/02/70 00:36:24.600,1000.173097
4909373 *0001V,01/02/70 00:36:24.700,1000.213077
4909467 *0001V,01/02/70 00:36:24.800,1000.220714
4909576 *0001V,01/02/70 00:36:24.900,1000.203319
4909670 *0001V,01/02/70 00:36:25.000,1000.148698
4909763 *0001V,01/02/70 00:36:25.100,1000.100782
4909873 *0001V,01/02/70 00:36:25.200,1000.092528
4909966 *0001V,01/02/70 00:36:25.300,1000.147520
4910075 *0001V,01/02/70 00:36:25.400,1000.151734
4910169 *0001V,01/02/70 00:36:25.500,1000.189624
4910263 *0001V,01/02/70 00:36:25.600,1000.188475
4910372 *0001V,01/02/70 00:36:25.700,1000.175782
4910465 *0001V,01/02/70 00:36:25.800,1000.240167
4910575 *0001V,01/02/70 00:36:25.900,1000.236021
4910668 *0001V,01/02/70 00:36:26.000,1000.272153
4910777 *0001V,01/02/70 00:36:26.100,1000.280693
4910871 *0001V,01/02/70 00:36:26.200,1000.274346
4910965 *0001V,01/02/70 00:36:26.300,1000.348299
4911074 *0001V,01/02/70 00:36:26.400,1000.348459
4911167 *0001V,01/02/70 00:36:26.500,1000.294302
4911277 *0001V,01/02/70 00:36:26.600,1000.336053
4911370 *0001V,01/02/70 00:36:26.700,1000.347265
4911464 *0001V,01/02/70 00:36:26.800,1000.320662
4911573 *0001V,01/02/70 00:36:26.900,1000.339830
4911667 *0001V,01/02/70 00:36:27.000,1000.365127
4911776 *0001V,01/02/70 00:36:27.100,1000.378036
4911869 *0001V,01/02/70 00:36:27.200,1000.385531
4911963 *0001V,01/02/70 00:36:27.300,1000.431563
4912072 *0001V,01/02/70 00:36:27.400,1000.413126
4912166 *0001V,01/02/70 00:36:27.500,1000.493200
4912275 *0001V,01/02/70 00:36:27.600,1000.473220
4912369 *0001V,01/02/70 00:36:27.700,1000.441946
4912462 *0001V,01/02/70 00:36:27.800,1000.434194
4912571 *0001V,01/02/70 00:36:27.900,1000.449589
4912665 *0001V,01/02/70 00:36:28.000,1000.428398
4912774 *0001V,01/02/70 00:36:28.100,1000.414062
4912868 *0001V,01/02/70 00:36:28.200,1000.436960
4912977 *0001V,01/02/70 00:36:28.300,1000.423006
4913071 *0001V,01/02/70 00:36:28.400,1000.430783
4913164 *0001V,01/02/70 00:36:28.500,1000.379724
4913273 *0001V,01/02/70 00:36:28.600,1000.326419
4913367 *0001V,01/02/70 00:36:28.700,1000.341777
4913476 *0001V,01/02/70 00:36:28.800,1000.313696
4913570 *0001V,01/02/70 00:36:28.900,1000.281563
4913663 *0001V,01/02/70 00:36:29.000,1000.291901
4913773 *0001V,01/02/70 00:36:29.100,1000.288553
4913866 *0001V,01/02/70 00:36:29.200,1000.282509
4913975 *0001V,01/02/70 00:36:29.300,1000.249565
4914069 *0001V,01/02/70 00:36:29.400,1000.240545
4914163 *0001V,01/02/70 00:36:29.500,1000.217021
4914272 *0001V,01/02/70 00:36:29.600,1000.221555
4914365 *0001V,01/02/70 00:36:29.700,1000.191606
4914475 *0001V,01/02/70 00:36:29.800,1000.162216
4914568 *0001V,01/02/70 00:36:29.900,1000.148145
4914677 *0001V,01/02/70 00:36:30.000,1000.106317
4914771 *0001V,01/02/70 00:36:30.100,1000.075059
4914865 *0001V,01/02/70 00:36:30.200,1000.019786
4914974 *0001V,01/02/70 00:36:30.300,999.995454
4915068 *0001V,01/02/70 00:36:30.400,999.960597
4915177 *0001V,01/02/70 00:36:30.500,999.982596
4915270 *0001V,01/02/70 00:36:30.600,999.963229
4915364 *0001V,01/02/70 00:36:30.700,999.986170
4915473 *0001V,01/02/70 00:36:30.800,999.975426
4915567 *0001V,01/02/70 00:36:30.900,999.947309
4915676 *0001V,01/02/70 00:36:31.000,1000.036296
4915769 *0001V,01/02/70 00:36:31.100,1000.059348
4915863 *0001V,01/02/70 00:36:31.200,1000.029225
4915972 *0001V,01/02/70 00:36:31.300,1000.100875
4916066 *0001V,01/02/70 00:36:31.400,1000.101341
4916175 *0001V,01/02/70 00:36:31.500,1000.126629
4916269 *0001V,01/02/70 00:36:31.600,1000.188153
4916378 *0001V,01/02/70 00:36:31.700,1000.253842
4916471 *0001V,01/02/70 00:36:31.800,1000.270829
4916565 *0001V,01/02/70 00:36:31.900,1000.341923
4916674 *0001V,01/02/70 00:36:32.000,1000.274056
4916768 *0001V,01/02/70 00:36:32.100,1000.297094
4916877 *0001V,01/02/70 00:36:32.200,1000.298819
4916971 *0001V,01/02/70 00:36:32.300,1000.343116
4917064 *0001V,01/02/70 00:36:32.400,1000.353245
4917173 *0001V,01/02/70 00:36:32.500,1000.434235
4917267 *0001V,01/02/70 00:36:32.600,1000.456130
4917376 *0001V,01/02/70 00:36:32.700,1000.427233
4917470 *0001V,01/02/70 00:36:32.800,1000.497017
4917563 *0001V,01/02/70 00:36:32.900,1000.514195
4917673 *0001V,01/02/70 00:36:33.000,1000.516221
4917766 *0001V,01/02/70 00:36:33.100,1000.545030
4917875 *0001V,01/02/70 00:36:33.200,1000.568187
4917969 *0001V,01/02/70 00:36:33.300,1000.556352
4918063 *0001V,01/02/70 00:36:33.400,1000.574944
4918172 *0001V,01/02/70 00:36:33.500,1000.574044
4918265 *0001V,01/02/70 00:36:33.600,1000.538158
4918375 *0001V,01/02/70 00:36:33.700,1000.536629
4918468 *0001V,01/02/70 00:36:33.800,1000.575593
4918577 *0001V,01/02/70 00:36:33.900,1000.610451
4918671 *0001V,01/02/70 00:36:34.000,1000.596661
4918765 *0001V,01/02/70 00:36:34.100,1000.613481
4918874 *0001V,01/02/70 00:36:34.200,1000.589449
4918967 *0001V,01/02/70 00:36:34.300,1000.557582
4919077 *0001V,01/02/70 00:36:34.400,1000.556702
4919170 *0001V,01/02/70 00:36:34.500,1000.556573
4919264 *0001V,01/02/70 00:36:34.600,1000.547278
4919373 *0001V,01/02/70 00:36:34.700,1000.543961
4919467 *0001V,01/02/70 00:36:34.800,1000.523616
4919576 *0001V,01/02/70 00:36:34.900,1000.510570
4919669 *0001V,01/02/70 00:36:35.000,1000.493679
4919763 *0001V,01/02/70 00:36:35.100,1000.449775
4919872 *0001V,01/02/70 00:36:35.200,1000.421767
4919966 *0001V,01/02/70 00:36:35.300,1000.447194
4920075 *0001V,01/02/70 00:36:35.400,1000.405996
4920169 *0001V,01/02/70 00:36:35.500,1000.402552
4920278 *0001V,01/02/70 00:36:35.600,1000.376566
4920371 *0001V,01/02/70 00:36:35.700,1000.358999
4920465 *0001V,01/02/70 00:36:35.800,1000.311623
4920574 *0001V,01/02/70 00:36:35.900,1000.316096
4920668 *0001V,01/02/70 00:36:36.000,1000.265895
4920777 *0001V,01/02/70 00:36:36.100,1000.297630
4920871 *0001V,01/02/70 00:36:36.200,1000.256122
4920964 *0001V,01/02/70 00:36:36.300,1000.206440
4921073 *0001V,01/02/70 00:36:36.400,1000.166911
4921167 *0001V,01/02/70 00:36:36.500,1000.162527
4921276 *0001V,01/02/70 00:36:36.600,1000.128810
4921370 *0001V,01/02/70 00:36:36.700,1000.163156
4921463 *0001V,01/02/70 00:36:36.800,1000.124016
4921573 *0001V,01/02/70 00:36:36.900,1000.113870
4921666 *0001V,01/02/70 00:36:37.000,1000.068446
4921775 *0001V,01/02/70 00:36:37.100,1000.084069
4921869 *0001V,01/02/70 00:36:37.200,1000.035517
4921963 *0001V,01/02/70 00:36:37.300,1000.109269
4922072 *0001V,01/02/70 00:36:37.400,1000.093281
4922165 *0001V,01/02/70 00:36:37.500,1000.100472
4922275 *0001V,01/02/70 00:36:37.600,1000.137354
4922368 *0001V,01/02/70 00:36:37.700,1000.161517
4922477 *0001V,01/02/70 00:36:37.800,1000.091600
4922571 *0001V,01/02/70 00:36:37.900,1000.143769
4922665 *0001V,01/02/70 00:36:38.000,1000.141726
4922774 *0001V,01/02/70 00:36:38.100,1000.201511
4922867 *0001V,01/02/70 00:36:38.200,1000.133278
4922977 *0001V,01/02/70 00:36:38.300,1000.124210
4923070 *0001V,01/02/70 00:36:38.400,1000.158742
4923164 *0001V,01/02/70 00:36:38.500,1000.154345
4923273 *0001V,01/02/70 00:36:38.600,1000.160995
4923367 *0001V,01/02/70 00:36:38.700,1000.111896
4923476 *0001V,01/02/70 00:36:38.800,1000.146289
4923569 *0001V,01/02/70 00:36:38.900,1000.123131
4923663 *0001V,01/02/70 00:36:39.000,1000.167172
4923772 *0001V,01/02/70 00:36:39.100,1000.167886
4923866 *0001V,01/02/70 00:36:39.200,1000.222324
4923975 *0001V,01/02/70 00:36:39.300,1000.237308
4924069 *0001V,01/02/70 00:36:39.400,1000.275990
4924162 *0001V,01/02/70 00:36:39.500,1000.323345
4924271 *0001V,01/02/70 00:36:39.600,1000.336687
4924365 *0001V,01/02/70 00:36:39.700,1000.386915
4924474 *0001V,01/02/70 00:36:39.800,1000.394404
4924568 *0001V,01/02/70 00:36:39.900,1000.431296
4924677 *0001V,01/02/70 00:36:40.000,1000.431158
4924771 *0001V,01/02/70 00:36:40.100,1000.383038
4924864 *0001V,01/02/70 00:36:40.200,1000.399433
4924973 *0001V,01/02/70 00:36:40.300,1000.416287
4925067 *0001V,01/02/70 00:36:40.400,1000.420829
4925176 *0001V,01/02/70 00:36:40.500,1000.453432
4925270 *0001V,01/02/70 00:36:40.600,1000.469671
4925363 *0001V,01/02/70 00:36:40.700,1000.489019
4925473 *0001V,01/02/70 00:36:40.800,1000.511814
4925566 *0001V,01/02/70 00:36:40.900,1000.514886
4925675 *0001V,01/02/70 00:36:41.000,1000.515092
4925769 *0001V,01/02/70 00:36:41.100,1000.554243
4925863 *0001V,01/02/70 00:36:41.200,1000.539171
4925972 *0001V,01/02/70 00:36:41.300,1000.544621
4926065 *0001V,01/02/70 00:36:41.400,1000.527829
4926175 *0001V,01/02/70 00:36:41.500,1000.458473
4926268 *0001V,01/02/70 00:36:41.600,1000.489356
4926377 *0001V,01/02/70 00:36:41.700,1000.454717
4926471 *0001V,01/02/70 00:36:41.800,1000.496557
4926565 *0001V,01/02/70 00:36:41.900,1000.519768
4926674 *0001V,01/02/70 00:36:42.000,1000.522418
4926768 *0001V,01/02/70 00:36:42.100,1000.475529
4926877 *0001V,01/02/70 00:36:42.200,1000.449087
4926970 *0001V,01/02/70 00:36:42.300,1000.433690
4927064 *0001V,01/02/70 00:36:42.400,1000.495115
4927173 *0001V,01/02/70 00:36:42.500,1000.479601
4927267 *0001V,01/02/70 00:36:42.600,1000.439548
4927376 *0001V,01/02/70 00:36:42.700,1000.460826
4927470 *0001V,01/02/70 00:36:42.800,1000.451081
4927563 *0001V,01/02/70 00:36:42.900,1000.460687
4927672 *0001V,01/02/70 00:36:43.000,1000.463756
4927766 *0001V,01/02/70 00:36:43.100,1000.418219
4927875 *0001V,01/02/70 00:36:43.200,1000.397678
4927969 *0001V,01/02/70 00:36:43.300,1000.384503
4928062 *0001V,01/02/70 00:36:43.400,1000.333437
4928172 *0001V,01/02/70 00:36:43.500,1000.347979
4928265 *0001V,01/02/70 00:36:43.600,1000.338394
4928374 *0001V,01/02/70 00:36:43.700,1000.349337
4928468 *0001V,01/02/70 00:36:43.800,1000.372138
4928577 *0001V,01/02/70 00:36:43.900,1000.370205
4928671 *0001V,01/02/70 00:36:44.000,1000.360812
4928764 *0001V,01/02/70 00:36:44.100,1000.359735
4928874 *0001V,01/02/70 00:36:44.200,1000.375346
4928967 *0001V,01/02/70 00:36:44.300,1000.340708
4929076 *0001V,01/02/70 00:36:44.400,1000.351888
4929170 *0001V,01/02/70 00:36:44.500,1000.332933
4929264 *0001V,01/02/70 00:36:44.600,1000.323689
4929373 *0001V,01/02/70 00:36:44.700,1000.279508
4929466 *0001V,01/02/70 00:36:44.800,1000.323351
4929576 *0001V,01/02/70 00:36:44.900,1000.373396
4929669 *0001V,01/02/70 00:36:45.000,1000.362738
4929763 *0001V,01/02/70 00:36:45.100,1000.365647
4929872 *0001V,01/02/70 00:36:45.200,1000.438183
4929966 *0001V,01/02/70 00:36:45.300,1000.442953
4930075 *0001V,01/02/70 00:36:45.400,1000.445309
4930168 *0001V,01/02/70 00:36:45.500,1000.440511
4930278 *0001V,01/02/70 00:36:45.600,1000.415816
4930371 *0001V,01/02/70 00:36:45.700,1000.453251
4930465 *0001V,01/02/70 00:36:45.800,1000.424686
4930574 *0001V,01/02/70 00:36:45.900,1000.465538
4930668 *0001V,01/02/70 00:36:46.000,1000.505003
4930777 *0001V,01/02/70 00:36:46.100,1000.498057
4930870 *0001V,01/02/70 00:36:46.200,1000.471582
4930964 *0001V,01/02/70 00:36:46.300,1000.435331
4931073 *0001V,01/02/70 00:36:46.400,1000.443070
4931167 *0001V,01/02/70 00:36:46.500,1000.448785
4931276 *0001V,01/02/70 00:36:46.600,1000.388923
4931370 *0001V,01/02/70 00:36:46.700,1000.418975
4931463 *0001V,01/02/70 00:36:46.800,1000.443699
4931572 *0001V,01/02/70 00:36:46.900,1000.424973
4931666 *0001V,01/02/70 00:36:47.000,1000.438028
4931775 *0001V,01/02/70 00:36:47.100,1000.430752
4931869 *0001V,01/02/70 00:36:47.200,1000.427612
4931978 *0001V,01/02/70 00:36:47.300,1000.440135
4932072 *0001V,01/02/70 00:36:47.400,1000.400719
4932165 *0001V,01/02/70 00:36:47.500,1000.390600
4932274 *0001V,01/02/70 00:36:47.600,1000.402903
4932368 *0001V,01/02/70 00:36:47.700,1000.421029
4932477 *0001V,01/02/70 00:36:47.800,1000.387611
4932571 *0001V,01/02/70 00:36:47.900,1000.398492
4932664 *0001V,01/02/70 00:36:48.000,1000.376797
4932774 *0001V,01/02/70 00:36:48.100,1000.344557
4932867 *0001V,01/02/70 00:36:48.200,1000.339606
4932976 *0001V,01/02/70 00:36:48.300,1000.305974
4933070 *0001V,01/02/70 00:36:48.400,1000.296246
4933164 *0001V,01/02/70 00:36:48.500,1000.252442
4933273 *0001V,01/02/70 00:36:48.600,1000.211138
4933366 *0001V,01/02/70 00:36:48.700,1000.132166
4933476 *0001V,01/02/70 00:36:48.800,1000.092237
4933569 *0001V,01/02/70 00:36:48.900,1000.030586
4933663 *0001V,01/02/70 00:36:49.000,1000.064864
4933772 *0001V,01/02/70 00:36:49.100,1000.072564
4933866 *0001V,01/02/70 00:36:49.200,1000.030376
4933975 *0001V,01/02/70 00:36:49.300,1000.031146
4934068 *0001V,01/02/70 00:36:49.400,1000.026213
4934178 *0001V,01/02/70 00:36:49.500,1000.054539
4934271 *0001V,01/02/70 00:36:49.600,1000.060607
4934365 *0001V,01/02/70 00:36:49.700,1000.011206
4934474 *0001V,01/02/70 00:36:49.800,999.940255
4934568 *0001V,01/02/70 00:36:49.900,999.975430
4934677 *0001V,01/02/70 00:36:50.000,1000.017462
4934770 *0001V,01/02/70 00:36:50.100,999.996364
4934864 *0001V,01/02/70 00:36:50.200,999.984025
4934973 *0001V,01/02/70 00:36:50.300,999.978723
4935067 *0001V,01/02/70 00:36:50.400,1000.017373
4935176 *0001V,01/02/70 00:36:50.500,1000.069169
4935270 *0001V,01/02/70 00:36:50.600,1000.065089
4935363 *0001V,01/02/70 00:36:50.700,1000.062858
4935472 *0001V,01/02/70 00:36:50.800,1000.045847
4935566 *0001V,01/02/70 00:36:50.900,1000.131157
4935675 *0001V,01/02/70 00:36:51.000,1000.141390
4935769 *0001V,01/02/70 00:36:51.100,1000.174718
4935878 *0001V,01/02/70 00:36:51.200,1000.155184
4935972 *0001V,01/02/70 00:36:51.300,1000.125283
4936065 *0001V,01/02/70 00:36:51.400,1000.172695
4936174 *0001V,01/02/70 00:36:51.500,1000.216766
4936268 *0001V,01/02/70 00:36:51.600,1000.312295
4936377 *0001V,01/02/70 00:36:51.700,1000.364809
4936471 *0001V,01/02/70 00:36:51.800,1000.379052
4936564 *0001V,01/02/70 00:36:51.900,1000.372760
4936674 *0001V,01/02/70 00:36:52.000,1000.450182
4936767 *0001V,01/02/70 00:36:52.100,1000.481670
4936876 *0001V,01/02/70 00:36:52.200,1000.505767
4936970 *0001V,01/02/70 00:36:52.300,1000.505338
4937064 *0001V,01/02/70 00:36:52.400,1000.482349
4937173 *0001V,01/02/70 00:36:52.500,1000.573582
4937266 *0001V,01/02/70 00:36:52.600,1000.574739
4937376 *0001V,01/02/70 00:36:52.700,1000.643045
4937469 *0001V,01/02/70 00:36:52.800,1000.642558
4937563 *0001V,01/02/70 00:36:52.900,1000.673429
4937672 *0001V,01/02/70 00:36:53.000,1000.738296
4937766 *0001V,01/02/70 00:36:53.100,1000.761359
4937875 *0001V,01/02/70 00:36:53.200,1000.747003
4937968 *0001V,01/02/70 00:36:53.300,1000.702718
4938078 *0001V,01/02/70 00:36:53.400,1000.731050
4938171 *0001V,01/02/70 00:36:53.500,1000.756108
4938265 *0001V,01/02/70 00:36:53.600,1000.755583
4938374 *0001V,01/02/70 00:36:53.700,1000.732694
4938468 *0001V,01/02/70 00:36:53.800,1000.720051
4938577 *0001V,01/02/70 00:36:53.900,1000.724459
4938670 *0001V,01/02/70 00:36:54.000,1000.720826
4938764 *0001V,01/02/70 00:36:54.100,1000.713385
4938873 *0001V,01/02/70 00:36:54.200,1000.703768
4938967 *0001V,01/02/70 00:36:54.300,1000.685928
4939076 *0001V,01/02/70 00:36:54.400,1000.710618
4939170 *0001V,01/02/70 00:36:54.500,1000.693724
4939263 *0001V,01/02/70 00:36:54.600,1000.682781
4939372 *0001V,01/02/70 00:36:54.700,1000.683139
4939466 *0001V,01/02/70 00:36:54.800,1000.650140
4939575 *0001V,01/02/70 00:36:54.900,1000.598469
4939669 *0001V,01/02/70 00:36:55.000,1000.540771
4939762 *0001V,01/02/70 00:36:55.100,1000.524179
4939872 *0001V,01/02/70 00:36:55.200,1000.512583
4939965 *0001V,01/02/70 00:36:55.300,1000.462912
4940074 *0001V,01/02/70 00:36:55.400,1000.421704
4940168 *0001V,01/02/70 00:36:55.500,1000.414625
4940277 *0001V,01/02/70 00:36:55.600,1000.396979
4940371 *0001V,01/02/70 00:36:55.700,1000.360285
4940464 *0001V,01/02/70 00:36:55.800,1000.330699
4940574 *0001V,01/02/70 00:36:55.900,1000.292791
4940667 *0001V,01/02/70 00:36:56.000,1000.274409
4940776 *0001V,01/02/70 00:36:56.100,1000.227930
4940870 *0001V,01/02/70 00:36:56.200,1000.216688
4940964 *0001V,01/02/70 00:36:56.300,1000.174956
4941073 *0001V,01/02/70 00:36:56.400,1000.124638
4941166 *0001V,01/02/70 00:36:56.500,1000.079783
4941276 *0001V,01/02/70 00:36:56.600,1000.091325
4941369 *0001V,01/02/70 00:36:56.700,1000.075451
4941463 *0001V,01/02/70 00:36:56.800,1000.002217
4941572 *0001V,01/02/70 00:36:56.900,999.953295
4941666 *0001V,01/02/70 00:36:57.000,999.950571
4941775 *0001V,01/02/70 00:36:57.100,999.912293
4941868 *0001V,01/02/70 00:36:57.200,999.894143
4941978 *0001V,01/02/70 00:36:57.300,999.894748
4942071 *0001V,01/02/70 00:36:57.400,999.889275
4942165 *0001V,01/02/70 00:36:57.500,999.876657
4942274 *0001V,01/02/70 00:36:57.600,999.859092
4942368 *0001V,01/02/70 00:36:57.700,999.814847
4942477 *0001V,01/02/70 00:36:57.800,999.816459
4942570 *0001V,01/02/70 00:36:57.900,999.800322
4942664 *0001V,01/02/70 00:36:58.000,999.789325
4942773 *0001V,01/02/70 00:36:58.100,999.785056
4942867 *0001V,01/02/70 00:36:58.200,999.791925
4942976 *0001V,01/02/70 00:36:58.300,999.790700
4943070 *0001V,01/02/70 00:36:58.400,999.824465
4943163 *0001V,01/02/70 00:36:58.500,999.797179
4943272 *0001V,01/02/70 00:36:58.600,999.836969
4943366 *0001V,01/02/70 00:36:58.700,999.814475
4943475 *0001V,01/02/70 00:36:58.800,999.812973
4943569 *0001V,01/02/70 00:36:58.900,999.833305
4943662 *0001V,01/02/70 00:36:59.000,999.841539
4943772 *0001V,01/02/70 00:36:59.100,999.869683
4943865 *0001V,01/02/70 00:36:59.200,999.842314
4943974 *0001V,01/02/70 00:36:59.300,999.947750
4944068 *0001V,01/02/70 00:36:59.400,999.961972
4944177 *0001V,01/02/70 00:36:59.500,999.937633
4944271 *0001V,01/02/70 00:36:59.600,1000.018437
4944364 *0001V,01/02/70 00:36:59.700,1000.040633
4944474 *0001V,01/02/70 00:36:59.800,1000.031453
4944567 *0001V,01/02/70 00:36:59.900,1000.177289
4944676 *0001V,01/02/70 00:37:00.000,1000.290737
4944770 *0001V,01/02/70 00:37:00.100,1000.354626
4944864 *0001V,01/02/70 00:37:00.200,1000.383453
4944973 *0001V,01/02/70 00:37:00.300,1000.455851
4945066 *0001V,01/02/70 00:37:00.400,1000.519219
4945176 *0001V,01/02/70 00:37:00.500,1000.482148
4945269 *0001V,01/02/70 00:37:00.600,1000.612791
4945363 *0001V,01/02/70 00:37:00.700,1000.721153
4945472 *0001V,01/02/70 00:37:00.800,1000.804111
4945566 *0001V,01/02/70 00:37:00.900,1000.836580
4945675 *0001V,01/02/70 00:37:01.000,1000.822742
4945768 *0001V,01/02/70 00:37:01.100,1000.883403
4945878 *0001V,01/02/70 00:37:01.200,1000.912333
4945971 *0001V,01/02/70 00:37:01.300,1000.925991
4946065 *0001V,01/02/70 00:37:01.400,1000.946159
4946174 *0001V,01/02/70 00:37:01.500,1000.950934
4946268 *0001V,01/02/70 00:37:01.600,1000.978871
4946377 *0001V,01/02/70 00:37:01.700,1001.000993
4946470 *0001V,01/02/70 00:37:01.800,1001.018668
4946564 *0001V,01/02/70 00:37:01.900,1001.000714
4946673 *0001V,01/02/70 00:37:02.000,1000.992379
4946767 *0001V,01/02/70 00:37:02.100,1000.942990
4946876 *0001V,01/02/70 00:37:02.200,1000.933519
4946970 *0001V,01/02/70 00:37:02.300,1000.905231
4947063 *0001V,01/02/70 00:37:02.400,1000.880288
4947172 *0001V,01/02/70 00:37:02.500,1000.854311
4947266 *0001V,01/02/70 00:37:02.600,1000.792359
4947375 *0001V,01/02/70 00:37:02.700,1000.738187
4947469 *0001V,01/02/70 00:37:02.800,1000.694535
4947578 *0001V,01/02/70 00:37:02.900,1000.625355
4947672 *0001V,01/02/70 00:37:03.000,1000.556139
4947765 *0001V,01/02/70 00:37:03.100,1000.545857
4947874 *0001V,01/02/70 00:37:03.200,1000.501238
4947968 *0001V,01/02/70 00:37:03.300,1000.442958
4948077 *0001V,01/02/70 00:37:03.400,1000.439829
4948171 *0001V,01/02/70 00:37:03.500,1000.348658
4948264 *0001V,01/02/70 00:37:03.600,1000.280236
4948374 *0001V,01/02/70 00:37:03.700,1000.253698
4948467 *0001V,01/02/70 00:37:03.800,1000.191782
4948576 *0001V,01/02/70 00:37:03.900,1000.128724
4948670 *0001V,01/02/70 00:37:04.000,1000.063841
4948764 *0001V,01/02/70 00:37:04.100,1000.052678
4948873 *0001V,01/02/70 00:37:04.200,1000.037193
4948966 *0001V,01/02/70 00:37:04.300,1000.023384
4949076 *0001V,01/02/70 00:37:04.400,999.976755
4949169 *0001V,01/02/70 00:37:04.500,999.982266
4949263 *0001V,01/02/70 00:37:04.600,999.923150
4949372 *0001V,01/02/70 00:37:04.700,999.934685
4949466 *0001V,01/02/70 00:37:04.800,999.923711
4949575 *0001V,01/02/70 00:37:04.900,999.900221
4949668 *0001V,01/02/70 00:37:05.000,999.862404
4949762 *0001V,01/02/70 00:37:05.100,999.892115
4949871 *0001V,01/02/70 00:37:05.200,999.886563
4949965 *0001V,01/02/70 00:37:05.300,999.874743
4950074 *0001V,01/02/70 00:37:05.400,999.832432
4950168 *0001V,01/02/70 00:37:05.500,999.887173
4950277 *0001V,01/02/70 00:37:05.600,999.870906
4950370 *0001V,01/02/70 00:37:05.700,999.928078
4950464 *0001V,01/02/70 00:37:05.800,999.934703
4950573 *0001V,01/02/70 00:37:05.900,999.961948
4950667 *0001V,01/02/70 00:37:06.000,999.937566
4950776 *0001V,01/02/70 00:37:06.100,1000.009937
4950870 *0001V,01/02/70 00:37:06.200,1000.057340
4950963 *0001V,01/02/70 00:37:06.300,1000.047878
4951072 *0001V,01/02/70 00:37:06.400,1000.104925
4951166 *0001V,01/02/70 00:37:06.500,1000.144885
4951275 *0001V,01/02/70 00:37:06.600,1000.148590
4951369 *0001V,01/02/70 00:37:06.700,1000.156699
4951462 *0001V,01/02/70 00:37:06.800,1000.227722
4951572 *0001V,01/02/70 00:37:06.900,1000.217343
4951665 *0001V,01/02/70 00:37:07.000,1000.250309
4951774 *0001V,01/02/70 00:37:07.100,1000.265281
4951868 *0001V,01/02/70 00:37:07.200,1000.278750
4951977 *0001V,01/02/70 00:37:07.300,1000.306357
4952071 *0001V,01/02/70 00:37:07.400,1000.295942
4952164 *0001V,01/02/70 00:37:07.500,1000.335044
4952274 *0001V,01/02/70 00:37:07.600,1000.362663
4952367 *0001V,01/02/70 00:37:07.700,1000.388686
4952476 *0001V,01/02/70 00:37:07.800,1000.376596
4952570 *0001V,01/02/70 00:37:07.900,1000.360375
4952664 *0001V,01/02/70 00:37:08.000,1000.406794
4952773 *0001V,01/02/70 00:37:08.100,1000.382091
4952866 *0001V,01/02/70 00:37:08.200,1000.370617
4952976 *0001V,01/02/70 00:37:08.300,1000.394863
4953069 *0001V,01/02/70 00:37:08.400,1000.382094
4953163 *0001V,01/02/70 00:37:08.500,1000.375102
4953272 *0001V,01/02/70 00:37:08.600,1000.377318
4953366 *0001V,01/02/70 00:37:08.700,1000.435745
4953475 *0001V,01/02/70 00:37:08.800,1000.411059
4953568 *0001V,01/02/70 00:37:08.900,1000.398786
4953678 *0001V,01/02/70 00:37:09.000,1000.395119
4953771 *0001V,01/02/70 00:37:09.100,1000.405661
4953865 *0001V,01/02/70 00:37:09.200,1000.430075
4953974 *0001V,01/02/70 00:37:09.300,1000.410913
4954068 *0001V,01/02/70 00:37:09.400,1000.384846
4954177 *0001V,01/02/70 00:37:09.500,1000.417685
4954270 *0001V,01/02/70 00:37:09.600,1000.421725
4954364 *0001V,01/02/70 00:37:09.700,1000.420355
4954473 *0001V,01/02/70 00:37:09.800,1000.402473
4954567 *0001V,01/02/70 00:37:09.900,1000.392815
4954676 *0001V,01/02/70 00:37:10.000,1000.428518
4954770 *0001V,01/02/70 00:37:10.100,1000.415629
4954863 *0001V,01/02/70 00:37:10.200,1000.430656
4954972 *0001V,01/02/70 00:37:10.300,1000.459625
4955066 *0001V,01/02/70 00:37:10.400,1000.448631
4955175 *0001V,01/02/70 00:37:10.500,1000.445538
4955269 *0001V,01/02/70 00:37:10.600,1000.477732
4955362 *0001V,01/02/70 00:37:10.700,1000.460208
4955472 *0001V,01/02/70 00:37:10.800,1000.499796
4955565 *0001V,01/02/70 00:37:10.900,1000.491283
4955674 *0001V,01/02/70 00:37:11.000,1000.456121
4955768 *0001V,01/02/70 00:37:11.100,1000.445884
4955877 *0001V,01/02/70 00:37:11.200,1000.454646
4955971 *0001V,01/02/70 00:37:11.300,1000.461131
4956064 *0001V,01/02/70 00:37:11.400,1000.516845
4956174 *0001V,01/02/70 00:37:11.500,1000.527698
4956267 *0001V,01/02/70 00:37:11.600,1000.495929
4956376 *0001V,01/02/70 00:37:11.700,1000.538777
4956470 *0001V,01/02/70 00:37:11.800,1000.545329
4956564 *0001V,01/02/70 00:37:11.900,1000.545540
4956673 *0001V,01/02/70 00:37:12.000,1000.543447
4956766 *0001V,01/02/70 00:37:12.100,1000.541746
4956876 *0001V,01/02/70 00:37:12.200,1000.524260
4956969 *0001V,01/02/70 00:37:12.300,1000.546531
4957063 *0001V,01/02/70 00:37:12.400,1000.528732
4957172 *0001V,01/02/70 00:37:12.500,1000.506614
4957266 *0001V,01/02/70 00:37:12.600,1000.507018
4957375 *0001V,01/02/70 00:37:12.700,1000.463459
4957468 *0001V,01/02/70 00:37:12.800,1000.484984
4957578 *0001V,01/02/70 00:37:12.900,1000.456246
4957671 *0001V,01/02/70 00:37:13.000,1000.437109
4957765 *0001V,01/02/70 00:37:13.100,1000.398143
4957874 *0001V,01/02/70 00:37:13.200,1000.415851
4957968 *0001V,01/02/70 00:37:13.300,1000.399308
4958077 *0001V,01/02/70 00:37:13.400,1000.445101
4958170 *0001V,01/02/70 00:37:13.500,1000.433278
4958264 *0001V,01/02/70 00:37:13.600,1000.474056
4958373 *0001V,01/02/70 00:37:13.700,1000.462577
4958467 *0001V,01/02/70 00:37:13.800,1000.452636
4958576 *0001V,01/02/70 00:37:13.900,1000.427971
4958670 *0001V,01/02/70 00:37:14.000,1000.387140
4958763 *0001V,01/02/70 00:37:14.100,1000.394671
4958872 *0001V,01/02/70 00:37:14.200,1000.385005
4958966 *0001V,01/02/70 00:37:14.300,1000.392489
4959075 *0001V,01/02/70 00:37:14.400,1000.378501
4959169 *0001V,01/02/70 00:37:14.500,1000.355938
4959262 *0001V,01/02/70 00:37:14.600,1000.323603
4959372 *0001V,01/02/70 00:37:14.700,1000.303076
4959465 *0001V,01/02/70 00:37:14.800,1000.297449
4959574 *0001V,01/02/70 00:37:14.900,1000.304635
4959668 *0001V,01/02/70 00:37:15.000,1000.313485
4959777 *0001V,01/02/70 00:37:15.100,1000.297691
4959871 *0001V,01/02/70 00:37:15.200,1000.302766
4959964 *0001V,01/02/70 00:37:15.300,1000.264471
5000074 *0001V,01/02/70 00:37:15.400,1000.316255
5000167 *0001V,01/02/70 00:37:15.500,1000.307166
5000276 *0001V,01/02/70 00:37:15.600,1000.324042
5000370 *0001V,01/02/70 00:37:15.700,1000.362934
5000464 *0001V,01/02/70 00:37:15.800,1000.378308
5000573 *0001V,01/02/70 00:37:15.900,1000.393810
5000666 *0001V,01/02/70 00:37:16.000,1000.410903
5000776 *0001V,01/02/70 00:37:16.100,1000.412568
5000869 *0001V,01/02/70 00:37:16.200,1000.411589
5000963 *0001V,01/02/70 00:37:16.300,1000.408626
5001072 *0001V,01/02/70 00:37:16.400,1000.400198
5001166 *0001V,01/02/70 00:37:16.500,1000.384540
5001275 *0001V,01/02/70 00:37:16.600,1000.367964
5001368 *0001V,01/02/70 00:37:16.700,1000.433073
5001478 *0001V,01/02/70 00:37:16.800,1000.372030
5001571 *0001V,01/02/70 00:37:16.900,1000.424481
5001665 *0001V,01/02/70 00:37:17.000,1000.411576
5001774 *0001V,01/02/70 00:37:17.100,1000.443871
5001868 *0001V,01/02/70 00:37:17.200,1000.465250
5001977 *0001V,01/02/70 00:37:17.300,1000.447543
5002070 *0001V,01/02/70 00:37:17.400,1000.438354
5002164 *0001V,01/02/70 00:37:17.500,1000.448077
5002273 *0001V,01/02/70 00:37:17.600,1000.447074
5002367 *0001V,01/02/70 00:37:17.700,1000.448401
5002476 *0001V,01/02/70 00:37:17.800,1000.414005
5002570 *0001V,01/02/70 00:37:17.900,1000.433081
5002663 *0001V,01/02/70 00:37:18.000,1000.431794
5002772 *0001V,01/02/70 00:37:18.100,1000.470307
5002866 *0001V,01/02/70 00:37:18.200,1000.440154
5002975 *0001V,01/02/70 00:37:18.300,1000.467902
5003069 *0001V,01/02/70 00:37:18.400,1000.511884
5003178 *0001V,01/02/70 00:37:18.500,1000.540401
5003272 *0001V,01/02/70 00:37:18.600,1000.525815
5003365 *0001V,01/02/70 00:37:18.700,1000.478733
5003474 *0001V,01/02/70 00:37:18.800,1000.462117
5003568 *0001V,01/02/70 00:37:18.900,1000.493011
5003677 *0001V,01/02/70 00:37:19.000,1000.479300
5003771 *0001V,01/02/70 00:37:19.100,1000.455173
5003864 *0001V,01/02/70 00:37:19.200,1000.484927
5003974 *0001V,01/02/70 00:37:19.300,1000.484405
5004067 *0001V,01/02/70 00:37:19.400,1000.499432
5004176 *0001V,01/02/70 00:37:19.500,1000.506922
5004270 *0001V,01/02/70 00:37:19.600,1000.488180
5004364 *0001V,01/02/70 00:37:19.700,1000.458698
5004473 *0001V,01/02/70 00:37:19.800,1000.435208
5004566 *0001V,01/02/70 00:37:19.900,1000.454748
5004676 *0001V,01/02/70 00:37:20.000,1000.455309
5004769 *0001V,01/02/70 00:37:20.100,1000.442047
5004863 *0001V,01/02/70 00:37:20.200,1000.467705
5004972 *0001V,01/02/70 00:37:20.300,1000.458487
5005066 *0001V,01/02/70 00:37:20.400,1000.438809
5005175 *0001V,01/02/70 00:37:20.500,1000.466722
5005268 *0001V,01/02/70 00:37:20.600,1000.421365
5005378 *0001V,01/02/70 00:37:20.700,1000.435793
5005471 *0001V,01/02/70 00:37:20.800,1000.478586
5005565 *0001V,01/02/70 00:37:20.900,1000.452519
5005674 *0001V,01/02/70 00:37:21.000,1000.410764
5005768 *0001V,01/02/70 00:37:21.100,1000.437780
5005877 *0001V,01/02/70 00:37:21.200,1000.437972
5005970 *0001V,01/02/70 00:37:21.300,1000.438356
5006064 *0001V,01/02/70 00:37:21.400,1000.432773
5006173 *0001V,01/02/70 00:37:21.500,1000.469602
5006267 *0001V,01/02/70 00:37:21.600,1000.493977
5006376 *0001V,01/02/70 00:37:21.700,1000.504503
5006470 *0001V,01/02/70 00:37:21.800,1000.496511
5006563 *0001V,01/02/70 00:37:21.900,1000.515980
5006672 *0001V,01/02/70 00:37:22.000,1000.532459
5006766 *0001V,01/02/70 00:37:22.100,1000.533339
5006875 *0001V,01/02/70 00:37:22.200,1000.496183
5006969 *0001V,01/02/70 00:37:22.300,1000.465045
5007078 *0001V,01/02/70 00:37:22.400,1000.495487
5007172 *0001V,01/02/70 00:37:22.500,1000.513398
5007265 *0001V,01/02/70 00:37:22.600,1000.496707
5007374 *0001V,01/02/70 00:37:22.700,1000.504860
5007468 *0001V,01/02/70 00:37:22.800,1000.490628
5007577 *0001V,01/02/70 00:37:22.900,1000.507428
5007671 *0001V,01/02/70 00:37:23.000,1000.467756
5007764 *0001V,01/02/70 00:37:23.100,1000.472579
5007874 *0001V,01/02/70 00:37:23.200,1000.461796
5007967 *0001V,01/02/70 00:37:23.300,1000.464301
5008076 *0001V,01/02/70 00:37:23.400,1000.449931
5008170 *0001V,01/02/70 00:37:23.500,1000.467558
5008264 *0001V,01/02/70 00:37:23.600,1000.490955
5008373 *0001V,01/02/70 00:37:23.700,1000.477421
5008466 *0001V,01/02/70 00:37:23.800,1000.483093
5008576 *0001V,01/02/70 00:37:23.900,1000.437111
5008669 *0001V,01/02/70 00:37:24.000,1000.420493
5008763 *0001V,01/02/70 00:37:24.100,1000.405390
5008872 *0001V,01/02/70 00:37:24.200,1000.428928
5008966 *0001V,01/02/70 00:37:24.300,1000.372795
5009075 *0001V,01/02/70 00:37:24.400,1000.380427
5009168 *0001V,01/02/70 00:37:24.500,1000.359571
5009278 *0001V,01/02/70 00:37:24.600,1000.343440
5009371 *0001V,01/02/70 00:37:24.700,1000.275474
5009465 *0001V,01/02/70 00:37:24.800,1000.267361
5009574 *0001V,01/02/70 00:37:24.900,1000.222129
5009668 *0001V,01/02/70 00:37:25.000,1000.215908
5009777 *0001V,01/02/70 00:37:25.100,1000.216411
5009870 *0001V,01/02/70 00:37:25.200,1000.184352
5009964 *0001V,01/02/70 00:37:25.300,1000.168469
5010073 *0001V,01/02/70 00:37:25.400,1000.122419
5010167 *0001V,01/02/70 00:37:25.500,1000.083556
5010276 *0001V,01/02/70 00:37:25.600,1000.013992
5010370 *0001V,01/02/70 00:37:25.700,999.985166
5010463 *0001V,01/02/70 00:37:25.800,999.983765
5010573 *0001V,01/02/70 00:37:25.900,999.972841
5010666 *0001V,01/02/70 00:37:26.000,1000.017887
5010775 *0001V,01/02/70 00:37:26.100,1000.038594
5010869 *0001V,01/02/70 00:37:26.200,1000.015710
5010963 *0001V,01/02/70 00:37:26.300,999.998037
5011072 *0001V,01/02/70 00:37:26.400,1000.002058
5011165 *0001V,01/02/70 00:37:26.500,1000.037183
5011274 *0001V,01/02/70 00:37:26.600,1000.047851
5011368 *0001V,01/02/70 00:37:26.700,1000.051688
5011477 *0001V,01/02/70 00:37:26.800,1000.080933
5011571 *0001V,01/02/70 00:37:26.900,1000.104658
5011664 *0001V,01/02/70 00:37:27.000,1000.148066
5011774 *0001V,01/02/70 00:37:27.100,1000.167795
5011867 *0001V,01/02/70 00:37:27.200,1000.187772
5011976 *0001V,01/02/70 00:37:27.300,1000.274748
5012070 *0001V,01/02/70 00:37:27.400,1000.275204
5012164 *0001V,01/02/70 00:37:27.500,1000.323658
5012273 *0001V,01/02/70 00:37:27.600,1000.367826
5012366 *0001V,01/02/70 00:37:27.700,1000.399950
5012476 *0001V,01/02/70 00:37:27.800,1000.426927
5012569 *0001V,01/02/70 00:37:27.900,1000.415958
5012663 *0001V,01/02/70 00:37:28.000,1000.437047
5012772 *0001V,01/02/70 00:37:28.100,1000.494335
5012866 *0001V,01/02/70 00:37:28.200,1000.516003
5012975 *0001V,01/02/70 00:37:28.300,1000.541535
5013068 *0001V,01/02/70 00:37:28.400,1000.579237
5013178 *0001V,01/02/70 00:37:28.500,1000.566942
5013271 *0001V,01/02/70 00:37:28.600,1000.621226
5013365 *0001V,01/02/70 00:37:28.700,1000.622553
5013474 *0001V,01/02/70 00:37:28.800,1000.642034
5013568 *0001V,01/02/70 00:37:28.900,1000.624527
5013677 *0001V,01/02/70 00:37:29.000,1000.707590
5013770 *0001V,01/02/70 00:37:29.100,1000.719963
5013864 *0001V,01/02/70 00:37:29.200,1000.677794
5013973 *0001V,01/02/70 00:37:29.300,1000.659535
5014067 *0001V,01/02/70 00:37:29.400,1000.603753
5014176 *0001V,01/02/70 00:37:29.500,1000.621735
5014270 *0001V,01/02/70 00:37:29.600,1000.618733
5014363 *0001V,01/02/70 00:37:29.700,1000.631686
5014472 *0001V,01/02/70 00:37:29.800,1000.632109
5014566 *0001V,01/02/70 00:37:29.900,1000.638586
5014675 *0001V,01/02/70 00:37:30.000,1000.635624
5014769 *0001V,01/02/70 00:37:30.100,1000.582713
5014878 *0001V,01/02/70 00:37:30.200,1000.508364
5014972 *0001V,01/02/70 00:37:30.300,1000.491926
5015065 *0001V,01/02/70 00:37:30.400,1000.471576
5015174 *0001V,01/02/70 00:37:30.500,1000.451183
5015268 *0001V,01/02/70 00:37:30.600,1000.396893
5015377 *0001V,01/02/70 00:37:30.700,1000.371009
5015471 *0001V,01/02/70 00:37:30.800,1000.345882
5015564 *0001V,01/02/70 00:37:30.900,1000.335751
5015674 *0001V,01/02/70 00:37:31.000,1000.177674
5015767 *0001V,01/02/70 00:37:31.100,1000.152147
5015876 *0001V,01/02/70 00:37:31.200,1000.176423
5015970 *0001V,01/02/70 00:37:31.300,1000.230868
5016064 *0001V,01/02/70 00:37:31.400,1000.210270
5016173 *0001V,01/02/70 00:37:31.500,1000.179455
5016266 *0001V,01/02/70 00:37:31.600,1000.242927
5016376 *0001V,01/02/70 00:37:31.700,1000.188247
5016469 *0001V,01/02/70 00:37:31.800,1000.181447
5016563 *0001V,01/02/70 00:37:31.900,1000.151193
5016672 *0001V,01/02/70 00:37:32.000,1000.171303
5016766 *0001V,01/02/70 00:37:32.100,1000.166907
5016875 *0001V,01/02/70 00:37:32.200,1000.187650
5016968 *0001V,01/02/70 00:37:32.300,1000.227939
5017078 *0001V,01/02/70 00:37:32.400,1000.206017
5017171 *0001V,01/02/70 00:37:32.500,1000.206687
5017265 *0001V,01/02/70 00:37:32.600,1000.209920
5017374 *0001V,01/02/70 00:37:32.700,1000.185209
5017468 *0001V,01/02/70 00:37:32.800,1000.171075
5017577 *0001V,01/02/70 00:37:32.900,1000.165926
5017670 *0001V,01/02/70 00:37:33.000,1000.192261
5017764 *0001V,01/02/70 00:37:33.100,1000.213252
5017873 *0001V,01/02/70 00:37:33.200,1000.199619
5017967 *0001V,01/02/70 00:37:33.300,1000.197078
5018076 *0001V,01/02/70 00:37:33.400,1000.200640
5018170 *0001V,01/02/70 00:37:33.500,1000.206155
5018263 *0001V,01/02/70 00:37:33.600,1000.223001
5018372 *0001V,01/02/70 00:37:33.700,1000.248053
5018466 *0001V,01/02/70 00:37:33.800,1000.264261
5018575 *0001V,01/02/70 00:37:33.900,1000.235704
5018669 *0001V,01/02/70 00:37:34.000,1000.192519
5018778 *0001V,01/02/70 00:37:34.100,1000.196284
5018872 *0001V,01/02/70 00:37:34.200,1000.203777
5018965 *0001V,01/02/70 00:37:34.300,1000.224718
5019074 *0001V,01/02/70 00:37:34.400,1000.237924
5019168 *0001V,01/02/70 00:37:34.500,1000.242926
5019277 *0001V,01/02/70 00:37:34.600,1000.236566
5019371 *0001V,01/02/70 00:37:34.700,1000.242625
5019464 *0001V,01/02/70 00:37:34.800,1000.251862
5019574 *0001V,01/02/70 00:37:34.900,1000.275163
5019667 *0001V,01/02/70 00:37:35.000,1000.355475
5019776 *0001V,01/02/70 00:37:35.100,1000.378429
5019870 *0001V,01/02/70 00:37:35.200,1000.393085
5019964 *0001V,01/02/70 00:37:35.300,1000.387982
5020073 *0001V,01/02/70 00:37:35.400,1000.403638
5020166 *0001V,01/02/70 00:37:35.500,1000.386560
5020276 *0001V,01/02/70 00:37:35.600,1000.396326
5020369 *0001V,01/02/70 00:37:35.700,1000.449714
5020463 *0001V,01/02/70 00:37:35.800,1000.457804
5020572 *0001V,01/02/70 00:37:35.900,1000.481858
5020666 *0001V,01/02/70 00:37:36.000,1000.480764
5020775 *0001V,01/02/70 00:37:36.100,1000.572383
5020868 *0001V,01/02/70 00:37:36.200,1000.588405
5020978 *0001V,01/02/70 00:37:36.300,1000.615353
5021071 *0001V,01/02/70 00:37:36.400,1000.600024
5021165 *0001V,01/02/70 00:37:36.500,1000.605765
5021274 *0001V,01/02/70 00:37:36.600,1000.620465
5021368 *0001V,01/02/70 00:37:36.700,1000.566089
5021477 *0001V,01/02/70 00:37:36.800,1000.595850
5021570 *0001V,01/02/70 00:37:36.900,1000.546104
5021664 *0001V,01/02/70 00:37:37.000,1000.564504
5021773 *0001V,01/02/70 00:37:37.100,1000.584161
5021867 *0001V,01/02/70 00:37:37.200,1000.548907
5021976 *0001V,01/02/70 00:37:37.300,1000.553154
5022070 *0001V,01/02/70 00:37:37.400,1000.523171
5022163 *0001V,01/02/70 00:37:37.500,1000.532699
5022272 *0001V,01/02/70 00:37:37.600,1000.546625
5022366 *0001V,01/02/70 00:37:37.700,1000.546605
5022475 *0001V,01/02/70 00:37:37.800,1000.523299
5022569 *0001V,01/02/70 00:37:37.900,1000.478438
5022662 *0001V,01/02/70 00:37:38.000,1000.493667
5022772 *0001V,01/02/70 00:37:38.100,1000.453178
5022865 *0001V,01/02/70 00:37:38.200,1000.436651
5022974 *0001V,01/02/70 00:37:38.300,1000.408108
5023068 *0001V,01/02/70 00:37:38.400,1000.386483
5023177 *0001V,01/02/70 00:37:38.500,1000.298394
5023271 *0001V,01/02/70 00:37:38.600,1000.313682
5023364 *0001V,01/02/70 00:37:38.700,1000.312647
5023474 *0001V,01/02/70 00:37:38.800,1000.267750
5023567 *0001V,01/02/70 00:37:38.900,1000.223025
5023676 *0001V,01/02/70 00:37:39.000,1000.208854
5023770 *0001V,01/02/70 00:37:39.100,1000.205000
5023864 *0001V,01/02/70 00:37:39.200,1000.146723
5023973 *0001V,01/02/70 00:37:39.300,1000.135238
5024066 *0001V,01/02/70 00:37:39.400,1000.130908
5024176 *0001V,01/02/70 00:37:39.500,1000.137837
5024269 *0001V,01/02/70 00:37:39.600,1000.139848
5024363 *0001V,01/02/70 00:37:39.700,1000.121016
5024472 *0001V,01/02/70 00:37:39.800,1000.155724
5024566 *0001V,01/02/70 00:37:39.900,1000.176702
5024675 *0001V,01/02/70 00:37:40.000,1000.152103
5024768 *0001V,01/02/70 00:37:40.100,1000.158868
5024878 *0001V,01/02/70 00:37:40.200,1000.165502
5024971 *0001V,01/02/70 00:37:40.300,1000.155605
5025065 *0001V,01/02/70 00:37:40.400,1000.148568
5025174 *0001V,01/02/70 00:37:40.500,1000.141098
5025268 *0001V,01/02/70 00:37:40.600,1000.081529
5025377 *0001V,01/02/70 00:37:40.700,1000.091949
5025470 *0001V,01/02/70 00:37:40.800,1000.081281
5025564 *0001V,01/02/70 00:37:40.900,1000.063259
5025673 *0001V,01/02/70 00:37:41.000,1000.033415
5025767 *0001V,01/02/70 00:37:41.100,1000.065781
5025876 *0001V,01/02/70 00:37:41.200,1000.098192
5025970 *0001V,01/02/70 00:37:41.300,1000.166849
5026063 *0001V,01/02/70 00:37:41.400,1000.192115
5026172 *0001V,01/02/70 00:37:41.500,1000.180358
5026266 *0001V,01/02/70 00:37:41.600,1000.259913
5026375 *0001V,01/02/70 00:37:41.700,1000.287314
5026469 *0001V,01/02/70 00:37:41.800,1000.285843
5026562 *0001V,01/02/70 00:37:41.900,1000.238422
5026672 *0001V,01/02/70 00:37:42.000,1000.241696
5026765 *0001V,01/02/70 00:37:42.100,1000.287544
5026874 *0001V,01/02/70 00:37:42.200,1000.282108
5026968 *0001V,01/02/70 00:37:42.300,1000.287538
5027077 *0001V,01/02/70 00:37:42.400,1000.358719
5027171 *0001V,01/02/70 00:37:42.500,1000.361299
5027264 *0001V,01/02/70 00:37:42.600,1000.444837
5027374 *0001V,01/02/70 00:37:42.700,1000.474752
5027467 *0001V,01/02/70 00:37:42.800,1000.493270
5027576 *0001V,01/02/70 00:37:42.900,1000.529801
5027670 *0001V,01/02/70 00:37:43.000,1000.505108
5027764 *0001V,01/02/70 00:37:43.100,1000.505393
5027873 *0001V,01/02/70 00:37:43.200,1000.495063
5027966 *0001V,01/02/70 00:37:43.300,1000.479994
5028076 *0001V,01/02/70 00:37:43.400,1000.442844
5028169 *0001V,01/02/70 00:37:43.500,1000.448318
5028263 *0001V,01/02/70 00:37:43.600,1000.414021
5028372 *0001V,01/02/70 00:37:43.700,1000.432532
5028466 *0001V,01/02/70 00:37:43.800,1000.403788
5028575 *0001V,01/02/70 00:37:43.900,1000.429293
5028668 *0001V,01/02/70 00:37:44.000,1000.409527
5028778 *0001V,01/02/70 00:37:44.100,1000.387592
5028871 *0001V,01/02/70 00:37:44.200,1000.453487
5028965 *0001V,01/02/70 00:37:44.300,1000.455190
5029074 *0001V,01/02/70 00:37:44.400,1000.456206
5029168 *0001V,01/02/70 00:37:44.500,1000.443642
5029277 *0001V,01/02/70 00:37:44.600,1000.481486
5029370 *0001V,01/02/70 00:37:44.700,1000.473011
5029464 *0001V,01/02/70 00:37:44.800,1000.478200
5029573 *0001V,01/02/70 00:37:44.900,1000.531218
5029667 *0001V,01/02/70 00:37:45.000,1000.467385
5029776 *0001V,01/02/70 00:37:45.100,1000.424630
5029870 *0001V,01/02/70 00:37:45.200,1000.394581
5029963 *0001V,01/02/70 00:37:45.300,1000.372732
5030072 *0001V,01/02/70 00:37:45.400,1000.333668
5030166 *0001V,01/02/70 00:37:45.500,1000.282579
5030275 *0001V,01/02/70 00:37:45.600,1000.290679
5030369 *0001V,01/02/70 00:37:45.700,1000.316284
5030462 *0001V,01/02/70 00:37:45.800,1000.266866
5030572 *0001V,01/02/70 00:37:45.900,1000.212232
5030665 *0001V,01/02/70 00:37:46.000,1000.153588
5030774 *0001V,01/02/70 00:37:46.100,1000.114145
5030868 *0001V,01/02/70 00:37:46.200,1000.096445
5030977 *0001V,01/02/70 00:37:46.300,1000.110281
5031071 *0001V,01/02/70 00:37:46.400,1000.120953
5031164 *0001V,01/02/70 00:37:46.500,1000.040370
5031274 *0001V,01/02/70 00:37:46.600,1000.051115
5031367 *0001V,01/02/70 00:37:46.700,1000.047022
5031476 *0001V,01/02/70 00:37:46.800,1000.086913
5031570 *0001V,01/02/70 00:37:46.900,1000.026565
5031664 *0001V,01/02/70 00:37:47.000,999.976778
5031773 *0001V,01/02/70 00:37:47.100,999.988248
5031867 *0001V,01/02/70 00:37:47.200,999.932760
5031976 *0001V,01/02/70 00:37:47.300,999.927023
5032069 *0001V,01/02/70 00:37:47.400,999.911987
5032163 *0001V,01/02/70 00:37:47.500,999.882551
5032272 *0001V,01/02/70 00:37:47.600,999.971754
5032366 *0001V,01/02/70 00:37:47.700,999.965829
5032475 *0001V,01/02/70 00:37:47.800,999.975844
5032569 *0001V,01/02/70 00:37:47.900,999.944148
5032662 *0001V,01/02/70 00:37:48.000,999.935316
5032771 *0001V,01/02/70 00:37:48.100,999.967974
5032865 *0001V,01/02/70 00:37:48.200,1000.020621
5032974 *0001V,01/02/70 00:37:48.300,1000.015614
5033068 *0001V,01/02/70 00:37:48.400,1000.014318
5033177 *0001V,01/02/70 00:37:48.500,1000.076967
5033270 *0001V,01/02/70 00:37:48.600,1000.038134
5033364 *0001V,01/02/70 00:37:48.700,1000.092982
5033473 *0001V,01/02/70 00:37:48.800,1000.070060
5033567 *0001V,01/02/70 00:37:48.900,1000.101217
5033676 *0001V,01/02/70 00:37:49.000,1000.182982
5033770 *0001V,01/02/70 00:37:49.100,1000.254646
5033863 *0001V,01/02/70 00:37:49.200,1000.249329
5033972 *0001V,01/02/70 00:37:49.300,1000.289354
5034066 *0001V,01/02/70 00:37:49.400,1000.302031
5034175 *0001V,01/02/70 00:37:49.500,1000.321308
5034269 *0001V,01/02/70 00:37:49.600,1000.339267
5034362 *0001V,01/02/70 00:37:49.700,1000.316689
5034472 *0001V,01/02/70 00:37:49.800,1000.405484
5034565 *0001V,01/02/70 00:37:49.900,1000.452766
5034674 *0001V,01/02/70 00:37:50.000,1000.501402
5034768 *0001V,01/02/70 00:37:50.100,1000.544204
5034877 *0001V,01/02/70 00:37:50.200,1000.508587
5034971 *0001V,01/02/70 00:37:50.300,1000.518488
5035064 *0001V,01/02/70 00:37:50.400,1000.490534
5035174 *0001V,01/02/70 00:37:50.500,1000.525394
5035267 *0001V,01/02/70 00:37:50.600,1000.541985
5035376 *0001V,01/02/70 00:37:50.700,1000.467696
5035470 *0001V,01/02/70 00:37:50.800,1000.519385
5035564 *0001V,01/02/70 00:37:50.900,1000.484449
5035673 *0001V,01/02/70 00:37:51.000,1000.437883
5035766 *0001V,01/02/70 00:37:51.100,1000.437043
5035876 *0001V,01/02/70 00:37:51.200,1000.420751
5035969 *0001V,01/02/70 00:37:51.300,1000.467977
5036063 *0001V,01/02/70 00:37:51.400,1000.416524
5036172 *0001V,01/02/70 00:37:51.500,1000.356622
5036266 *0001V,01/02/70 00:37:51.600,1000.392967
5036375 *0001V,01/02/70 00:37:51.700,1000.407044
5036468 *0001V,01/02/70 00:37:51.800,1000.370141
5036578 *0001V,01/02/70 00:37:51.900,1000.349681
5036671 *0001V,01/02/70 00:37:52.000,1000.290220
5036765 *0001V,01/02/70 00:37:52.100,1000.282871
5036874 *0001V,01/02/70 00:37:52.200,1000.233965
5036968 *0001V,01/02/70 00:37:52.300,1000.223352
5037077 *0001V,01/02/70 00:37:52.400,1000.157301
5037170 *0001V,01/02/70 00:37:52.500,1000.088599
5037264 *0001V,01/02/70 00:37:52.600,1000.091180
5037373 *0001V,01/02/70 00:37:52.700,999.952148
5037467 *0001V,01/02/70 00:37:52.800,999.998426
5037576 *0001V,01/02/70 00:37:52.900,999.972075
5037670 *0001V,01/02/70 00:37:53.000,999.969695
5037763 *0001V,01/02/70 00:37:53.100,999.955104
5037873 *0001V,01/02/70 00:37:53.200,999.979389
5037966 *0001V,01/02/70 00:37:53.300,999.982290
5038075 *0001V,01/02/70 00:37:53.400,1000.005998
5038169 *0001V,01/02/70 00:37:53.500,999.979716
5038263 *0001V,01/02/70 00:37:53.600,999.915533
5038372 *0001V,01/02/70 00:37:53.700,999.918702
5038465 *0001V,01/02/70 00:37:53.800,999.919531
5038575 *0001V,01/02/70 00:37:53.900,999.925763
5038668 *0001V,01/02/70 00:37:54.000,999.908058
5038777 *0001V,01/02/70 00:37:54.100,999.852073
5038871 *0001V,01/02/70 00:37:54.200,999.863752
5038965 *0001V,01/02/70 00:37:54.300,999.870061
5039074 *0001V,01/02/70 00:37:54.400,999.919061
5039167 *0001V,01/02/70 00:37:54.500,999.944674
5039277 *0001V,01/02/70 00:37:54.600,999.914115
5039370 *0001V,01/02/70 00:37:54.700,999.887863
5039464 *0001V,01/02/70 00:37:54.800,999.922451
5039573 *0001V,01/02/70 00:37:54.900,999.992142
5039667 *0001V,01/02/70 00:37:55.000,999.998328
5039776 *0001V,01/02/70 00:37:55.100,1000.033149
5039869 *0001V,01/02/70 00:37:55.200,1000.031166
5039963 *0001V,01/02/70 00:37:55.300,1000.081395
5040072 *0001V,01/02/70 00:37:55.400,1000.112718
5040166 *0001V,01/02/70 00:37:55.500,1000.160031
5040275 *0001V,01/02/70 00:37:55.600,1000.165898
5040368 *0001V,01/02/70 00:37:55.700,1000.199127
5040462 *0001V,01/02/70 00:37:55.800,1000.124803
5040571 *0001V,01/02/70 00:37:55.900,1000.104762
5040665 *0001V,01/02/70 00:37:56.000,1000.169981
5040774 *0001V,01/02/70 00:37:56.100,1000.195389
5040868 *0001V,01/02/70 00:37:56.200,1000.227985
5040977 *0001V,01/02/70 00:37:56.300,1000.258468
5041070 *0001V,01/02/70 00:37:56.400,1000.308546
5041164 *0001V,01/02/70 00:37:56.500,1000.342065
5041273 *0001V,01/02/70 00:37:56.600,1000.355508
5041367 *0001V,01/02/70 00:37:56.700,1000.375805
5041476 *0001V,01/02/70 00:37:56.800,1000.308993
5041570 *0001V,01/02/70 00:37:56.900,1000.295803
5041663 *0001V,01/02/70 00:37:57.000,1000.340342
5041772 *0001V,01/02/70 00:37:57.100,1000.328986
5041866 *0001V,01/02/70 00:37:57.200,1000.362153
5041975 *0001V,01/02/70 00:37:57.300,1000.396051
5042069 *0001V,01/02/70 00:37:57.400,1000.368802
5042162 *0001V,01/02/70 00:37:57.500,1000.345552
5042272 *0001V,01/02/70 00:37:57.600,1000.334132
5042365 *0001V,01/02/70 00:37:57.700,1000.359517
5042474 *0001V,01/02/70 00:37:57.800,1000.371238
5042568 *0001V,01/02/70 00:37:57.900,1000.370722
5042677 *0001V,01/02/70 00:37:58.000,1000.345531
5042771 *0001V,01/02/70 00:37:58.100,1000.370420
5042864 *0001V,01/02/70 00:37:58.200,1000.350627
5042974 *0001V,01/02/70 00:37:58.300,1000.362604
5043067 *0001V,01/02/70 00:37:58.400,1000.316678
5043176 *0001V,01/02/70 00:37:58.500,1000.282208
5043270 *0001V,01/02/70 00:37:58.600,1000.288294
5043364 *0001V,01/02/70 00:37:58.700,1000.234715
5043473 *0001V,01/02/70 00:37:58.800,1000.220534
5043566 *0001V,01/02/70 00:37:58.900,1000.190825
5043676 *0001V,01/02/70 00:37:59.000,1000.186400
5043769 *0001V,01/02/70 00:37:59.100,1000.140682
5043863 *0001V,01/02/70 00:37:59.200,1000.149792
5043972 *0001V,01/02/70 00:37:59.300,1000.077678
5044066 *0001V,01/02/70 00:37:59.400,1000.053535
5044175 *0001V,01/02/70 00:37:59.500,1000.043979
5044268 *0001V,01/02/70 00:37:59.600,1000.007764
5044362 *0001V,01/02/70 00:37:59.700,999.926198
5044471 *0001V,01/02/70 00:37:59.800,999.962862
5044565 *0001V,01/02/70 00:37:59.900,1000.008106
5044674 *0001V,01/02/70 00:38:00.000,999.978581
5044768 *0001V,01/02/70 00:38:00.100,999.943412
5044877 *0001V,01/02/70 00:38:00.200,999.971355
5044971 *0001V,01/02/70 00:38:00.300,999.906340
5045064 *0001V,01/02/70 00:38:00.400,999.867905
5045173 *0001V,01/02/70 00:38:00.500,999.898332
5045267 *0001V,01/02/70 00:38:00.600,999.912637
5045376 *0001V,01/02/70 00:38:00.700,999.845008
5045470 *0001V,01/02/70 00:38:00.800,999.894370
5045563 *0001V,01/02/70 00:38:00.900,999.869463
5045673 *0001V,01/02/70 00:38:01.000,999.915963
5045766 *0001V,01/02/70 00:38:01.100,999.970454
5045875 *0001V,01/02/70 00:38:01.200,999.970328
5045969 *0001V,01/02/70 00:38:01.300,1000.005233
5046062 *0001V,01/02/70 00:38:01.400,1000.013603
5046172 *0001V,01/02/70 00:38:01.500,1000.023165
5046265 *0001V,01/02/70 00:38:01.600,1000.009136
5046374 *0001V,01/02/70 00:38:01.700,1000.098378
5046468 *0001V,01/02/70 00:38:01.800,1000.075811
5046577 *0001V,01/02/70 00:38:01.900,1000.125130
5046671 *0001V,01/02/70 00:38:02.000,1000.145702
5046764 *0001V,01/02/70 00:38:02.100,1000.106939
5046874 *0001V,01/02/70 00:38:02.200,1000.139865
5046967 *0001V,01/02/70 00:38:02.300,1000.126860
5047076 *0001V,01/02/70 00:38:02.400,1000.168693
5047170 *0001V,01/02/70 00:38:02.500,1000.181502
5047264 *0001V,01/02/70 00:38:02.600,1000.194793
5047373 *0001V,01/02/70 00:38:02.700,1000.199002
5047466 *0001V,01/02/70 00:38:02.800,1000.237278
5047576 *0001V,01/02/70 00:38:02.900,1000.299920
5047669 *0001V,01/02/70 00:38:03.000,1000.288776
5047763 *0001V,01/02/70 00:38:03.100,1000.289690
5047872 *0001V,01/02/70 00:38:03.200,1000.340731
5047966 *0001V,01/02/70 00:38:03.300,1000.357139
5048075 *0001V,01/02/70 00:38:03.400,1000.372898
5048168 *0001V,01/02/70 00:38:03.500,1000.351144
5048262 *0001V,01/02/70 00:38:03.600,1000.336498
5048371 *0001V,01/02/70 00:38:03.700,1000.381114
5048465 *0001V,01/02/70 00:38:03.800,1000.351873
5048574 *0001V,01/02/70 00:38:03.900,1000.348608
5048668 *0001V,01/02/70 00:38:04.000,1000.351910
5048777 *0001V,01/02/70 00:38:04.100,1000.347967
5048870 *0001V,01/02/70 00:38:04.200,1000.387756
5048964 *0001V,01/02/70 00:38:04.300,1000.407742
5049073 *0001V,01/02/70 00:38:04.400,1000.370728
5049167 *0001V,01/02/70 00:38:04.500,1000.363100
5049276 *0001V,01/02/70 00:38:04.600,1000.402117
5049370 *0001V,01/02/70 00:38:04.700,1000.423061
5049463 *0001V,01/02/70 00:38:04.800,1000.419498
5049572 *0001V,01/02/70 00:38:04.900,1000.393358
5049666 *0001V,01/02/70 00:38:05.000,1000.440979
5049775 *0001V,01/02/70 00:38:05.100,1000.384831
5049869 *0001V,01/02/70 00:38:05.200,1000.429200
5049962 *0001V,01/02/70 00:38:05.300,1000.383296
5050072 *0001V,01/02/70 00:38:05.400,1000.419191
5050165 *0001V,01/02/70 00:38:05.500,1000.431575
5050274 *0001V,01/02/70 00:38:05.600,1000.379983
5050368 *0001V,01/02/70 00:38:05.700,1000.417034
5050477 *0001V,01/02/70 00:38:05.800,1000.427797
5050571 *0001V,01/02/70 00:38:05.900,1000.382313
5050664 *0001V,01/02/70 00:38:06.000,1000.391606
5050774 *0001V,01/02/70 00:38:06.100,1000.368724
5050867 *0001V,01/02/70 00:38:06.200,1000.355731
5050976 *0001V,01/02/70 00:38:06.300,1000.333752
5051070 *0001V,01/02/70 00:38:06.400,1000.334885
5051164 *0001V,01/02/70 00:38:06.500,1000.304423
5051273 *0001V,01/02/70 00:38:06.600,1000.262918
5051366 *0001V,01/02/70 00:38:06.700,1000.248907
5051476 *0001V,01/02/70 00:38:06.800,1000.224342
5051569 *0001V,01/02/70 00:38:06.900,1000.233773
5051663 *0001V,01/02/70 00:38:07.000,1000.252321
5051772 *0001V,01/02/70 00:38:07.100,1000.186481
5051866 *0001V,01/02/70 00:38:07.200,1000.169661
5051975 *0001V,01/02/70 00:38:07.300,1000.122934
5052068 *0001V,01/02/70 00:38:07.400,1000.075264
5052162 *0001V,01/02/70 00:38:07.500,1000.095670
5052271 *0001V,01/02/70 00:38:07.600,1000.021639
5052365 *0001V,01/02/70 00:38:07.700,1000.030816
5052474 *0001V,01/02/70 00:38:07.800,1000.008848
5052568 *0001V,01/02/70 00:38:07.900,999.944365
5052677 *0001V,01/02/70 00:38:08.000,1000.007226
5052771 *0001V,01/02/70 00:38:08.100,999.991866
5052864 *0001V,01/02/70 00:38:08.200,999.959279
5052973 *0001V,01/02/70 00:38:08.300,999.961589
5053067 *0001V,01/02/70 00:38:08.400,999.916389
5053176 *0001V,01/02/70 00:38:08.500,999.961966
5053270 *0001V,01/02/70 00:38:08.600,999.984955
5053363 *0001V,01/02/70 00:38:08.700,999.955420
5053473 *0001V,01/02/70 00:38:08.800,999.914606
5053566 *0001V,01/02/70 00:38:08.900,999.903370
5053675 *0001V,01/02/70 00:38:09.000,999.936127
5053769 *0001V,01/02/70 00:38:09.100,999.951633
5053863 *0001V,01/02/70 00:38:09.200,999.938612
5053972 *0001V,01/02/70 00:38:09.300,999.909145
5054065 *0001V,01/02/70 00:38:09.400,999.958924
5054174 *0001V,01/02/70 00:38:09.500,1000.001891
5054268 *0001V,01/02/70 00:38:09.600,1000.000319
5054362 *0001V,01/02/70 00:38:09.700,999.944950
5054471 *0001V,01/02/70 00:38:09.800,999.919812
5054564 *0001V,01/02/70 00:38:09.900,1000.020846
5054674 *0001V,01/02/70 00:38:10.000,1000.058131
5054767 *0001V,01/02/70 00:38:10.100,1000.109795
5054876 *0001V,01/02/70 00:38:10.200,1000.194043
5054970 *0001V,01/02/70 00:38:10.300,1000.181212
5055064 *0001V,01/02/70 00:38:10.400,1000.243232
5055173 *0001V,01/02/70 00:38:10.500,1000.256848
5055266 *0001V,01/02/70 00:38:10.600,1000.279711
5055376 *0001V,01/02/70 00:38:10.700,1000.319308
5055469 *0001V,01/02/70 00:38:10.800,1000.343049
5055563 *0001V,01/02/70 00:38:10.900,1000.326472
5055672 *0001V,01/02/70 00:38:11.000,1000.331896
5055766 *0001V,01/02/70 00:38:11.100,1000.361785
5055875 *0001V,01/02/70 00:38:11.200,1000.383280
5055968 *0001V,01/02/70 00:38:11.300,1000.374161
5056078 *0001V,01/02/70 00:38:11.400,1000.325140
5056171 *0001V,01/02/70 00:38:11.500,1000.355597
5056265 *0001V,01/02/70 00:38:11.600,1000.378112
5056374 *0001V,01/02/70 00:38:11.700,1000.330862
5056468 *0001V,01/02/70 00:38:11.800,1000.327987
5056577 *0001V,01/02/70 00:38:11.900,1000.354805
5056670 *0001V,01/02/70 00:38:12.000,1000.340719
5056764 *0001V,01/02/70 00:38:12.100,1000.359024
5056873 *0001V,01/02/70 00:38:12.200,1000.354841
5056967 *0001V,01/02/70 00:38:12.300,1000.323449
5057076 *0001V,01/02/70 00:38:12.400,1000.322507
5057170 *0001V,01/02/70 00:38:12.500,1000.330750
5057263 *0001V,01/02/70 00:38:12.600,1000.291758
5057372 *0001V,01/02/70 00:38:12.700,1000.268889
5057466 *0001V,01/02/70 00:38:12.800,1000.279708
5057575 *0001V,01/02/70 00:38:12.900,1000.241587
5057669 *0001V,01/02/70 00:38:13.000,1000.240929
5057762 *0001V,01/02/70 00:38:13.100,1000.211771
5057872 *0001V,01/02/70 00:38:13.200,1000.167614
5057965 *0001V,01/02/70 00:38:13.300,1000.162782
5058074 *0001V,01/02/70 00:38:13.400,1000.205205
5058168 *0001V,01/02/70 00:38:13.500,1000.121068
5058277 *0001V,01/02/70 00:38:13.600,1000.145289
5058371 *0001V,01/02/70 00:38:13.700,1000.164922
5058464 *0001V,01/02/70 00:38:13.800,1000.176754
5058574 *0001V,01/02/70 00:38:13.900,1000.149693
5058667 *0001V,01/02/70 00:38:14.000,1000.110371
5058776 *0001V,01/02/70 00:38:14.100,1000.116467
5058870 *0001V,01/02/70 00:38:14.200,1000.183444
5058964 *0001V,01/02/70 00:38:14.300,1000.169538
5059073 *0001V,01/02/70 00:38:14.400,1000.155780
5059166 *0001V,01/02/70 00:38:14.500,1000.157289
5059276 *0001V,01/02/70 00:38:14.600,1000.181185
5059369 *0001V,01/02/70 00:38:14.700,1000.178196
5059463 *0001V,01/02/70 00:38:14.800,1000.179786
5059572 *0001V,01/02/70 00:38:14.900,1000.142437
5059666 *0001V,01/02/70 00:38:15.000,1000.217977
5059775 *0001V,01/02/70 00:38:15.100,1000.212065
5059868 *0001V,01/02/70 00:38:15.200,1000.226500
5059962 *0001V,01/02/70 00:38:15.300,1000.226274
5100071 *0001V,01/02/70 00:38:15.400,1000.210830
5100165 *0001V,01/02/70 00:38:15.500,1000.252011
5100274 *0001V,01/02/70 00:38:15.600,1000.259537
5100368 *0001V,01/02/70 00:38:15.700,1000.300894
5100477 *0001V,01/02/70 00:38:15.800,1000.301982
5100570 *0001V,01/02/70 00:38:15.900,1000.335877
5100664 *0001V,01/02/70 00:38:16.000,1000.330402
5100773 *0001V,01/02/70 00:38:16.100,1000.320819
5100867 *0001V,01/02/70 00:38:16.200,1000.363317
5100976 *0001V,01/02/70 00:38:16.300,1000.386923
5101070 *0001V,01/02/70 00:38:16.400,1000.361709
5101163 *0001V,01/02/70 00:38:16.500,1000.377484
5101272 *0001V,01/02/70 00:38:16.600,1000.378738
5101366 *0001V,01/02/70 00:38:16.700,1000.362594
5101475 *0001V,01/02/70 00:38:16.800,1000.374056
5101569 *0001V,01/02/70 00:38:16.900,1000.363651
5101662 *0001V,01/02/70 00:38:17.000,1000.352871
5101772 *0001V,01/02/70 00:38:17.100,1000.360252
5101865 *0001V,01/02/70 00:38:17.200,1000.379874
5101974 *0001V,01/02/70 00:38:17.300,1000.356984
5102068 *0001V,01/02/70 00:38:17.400,1000.369311
5102177 *0001V,01/02/70 00:38:17.500,1000.352648
5102271 *0001V,01/02/70 00:38:17.600,1000.383328
5102364 *0001V,01/02/70 00:38:17.700,1000.355918
5102474 *0001V,01/02/70 00:38:17.800,1000.366032
5102567 *0001V,01/02/70 00:38:17.900,1000.350194
5102676 *0001V,01/02/70 00:38:18.000,1000.319474
5102770 *0001V,01/02/70 00:38:18.100,1000.342745
5102864 *0001V,01/02/70 00:38:18.200,1000.378506
5102973 *0001V,01/02/70 00:38:18.300,1000.375078
5103066 *0001V,01/02/70 00:38:18.400,1000.325306
5103176 *0001V,01/02/70 00:38:18.500,1000.319236
5103269 *0001V,01/02/70 00:38:18.600,1000.340923
5103363 *0001V,01/02/70 00:38:18.700,1000.345483
5103472 *0001V,01/02/70 00:38:18.800,1000.346219
5103566 *0001V,01/02/70 00:38:18.900,1000.313265
5103675 *0001V,01/02/70 00:38:19.000,1000.290772
5103768 *0001V,01/02/70 00:38:19.100,1000.297456
5103862 *0001V,01/02/70 00:38:19.200,1000.290955
5103971 *0001V,01/02/70 00:38:19.300,1000.288209
5104065 *0001V,01/02/70 00:38:19.400,1000.284498
5104174 *0001V,01/02/70 00:38:19.500,1000.271821
5104268 *0001V,01/02/70 00:38:19.600,1000.276272
5104377 *0001V,01/02/70 00:38:19.700,1000.284961
5104470 *0001V,01/02/70 00:38:19.800,1000.270966
5104564 *0001V,01/02/70 00:38:19.900,1000.273167
5104673 *0001V,01/02/70 00:38:20.000,1000.236192
5104767 *0001V,01/02/70 00:38:20.100,1000.231382
5104876 *0001V,01/02/70 00:38:20.200,1000.265330
5104970 *0001V,01/02/70 00:38:20.300,1000.230887
5105063 *0001V,01/02/70 00:38:20.400,1000.252695
5105172 *0001V,01/02/70 00:38:20.500,1000.249031
5105266 *0001V,01/02/70 00:38:20.600,1000.182260
5105375 *0001V,01/02/70 00:38:20.700,1000.189144
5105469 *0001V,01/02/70 00:38:20.800,1000.200596
5105562 *0001V,01/02/70 00:38:20.900,1000.129649
5105672 *0001V,01/02/70 00:38:21.000,1000.178712
5105765 *0001V,01/02/70 00:38:21.100,1000.191922
5105874 *0001V,01/02/70 00:38:21.200,1000.177911
5105968 *0001V,01/02/70 00:38:21.300,1000.147465
5106077 *0001V,01/02/70 00:38:21.400,1000.146208
5106171 *0001V,01/02/70 00:38:21.500,1000.148519
5106264 *0001V,01/02/70 00:38:21.600,1000.106984
5106374 *0001V,01/02/70 00:38:21.700,1000.158076
5106467 *0001V,01/02/70 00:38:21.800,1000.110809
5106576 *0001V,01/02/70 00:38:21.900,1000.092873
5106670 *0001V,01/02/70 00:38:22.000,1000.098327
5106764 *0001V,01/02/70 00:38:22.100,1000.093350
5106873 *0001V,01/02/70 00:38:22.200,1000.015551
5106966 *0001V,01/02/70 00:38:22.300,1000.053844
5107076 *0001V,01/02/70 00:38:22.400,1000.076115
5107169 *0001V,01/02/70 00:38:22.500,1000.135835
5107263 *0001V,01/02/70 00:38:22.600,1000.149263
5107372 *0001V,01/02/70 00:38:22.700,1000.138568
5107466 *0001V,01/02/70 00:38:22.800,1000.167356
5107575 *0001V,01/02/70 00:38:22.900,1000.186122
5107668 *0001V,01/02/70 00:38:23.000,1000.188895
5107762 *0001V,01/02/70 00:38:23.100,1000.215918
5107871 *0001V,01/02/70 00:38:23.200,1000.241920
5107965 *0001V,01/02/70 00:38:23.300,1000.227849
5108074 *0001V,01/02/70 00:38:23.400,1000.280749
5108168 *0001V,01/02/70 00:38:23.500,1000.294678
5108277 *0001V,01/02/70 00:38:23.600,1000.344929
5108370 *0001V,01/02/70 00:38:23.700,1000.358458
5108464 *0001V,01/02/70 00:38:23.800,1000.410015
5108573 *0001V,01/02/70 00:38:23.900,1000.421744
5108667 *0001V,01/02/70 00:38:24.000,1000.477031
5108776 *0001V,01/02/70 00:38:24.100,1000.488137
5108870 *0001V,01/02/70 00:38:24.200,1000.518863
5108963 *0001V,01/02/70 00:38:24.300,1000.517596
5109072 *0001V,01/02/70 00:38:24.400,1000.532190
5109166 *0001V,01/02/70 00:38:24.500,1000.481700
5109275 *0001V,01/02/70 00:38:24.600,1000.511230
5109369 *0001V,01/02/70 00:38:24.700,1000.506413
5109462 *0001V,01/02/70 00:38:24.800,1000.508790
5109572 *0001V,01/02/70 00:38:24.900,1000.507403
5109665 *0001V,01/02/70 00:38:25.000,1000.531840
5109774 *0001V,01/02/70 00:38:25.100,1000.557279
5109868 *0001V,01/02/70 00:38:25.200,1000.524277
5109977 *0001V,01/02/70 00:38:25.300,1000.478099
5110071 *0001V,01/02/70 00:38:25.400,1000.488526
5110164 *0001V,01/02/70 00:38:25.500,1000.458661
5110274 *0001V,01/02/70 00:38:25.600,1000.466669
5110367 *0001V,01/02/70 00:38:25.700,1000.458489
5110476 *0001V,01/02/70 00:38:25.800,1000.439074
5110570 *0001V,01/02/70 00:38:25.900,1000.433897
5110664 *0001V,01/02/70 00:38:26.000,1000.439609
5110773 *0001V,01/02/70 00:38:26.100,1000.382736
5110866 *0001V,01/02/70 00:38:26.200,1000.352934
5110976 *0001V,01/02/70 00:38:26.300,1000.354480
5111069 *0001V,01/02/70 00:38:26.400,1000.304118
5111163 *0001V,01/02/70 00:38:26.500,1000.307424
5111272 *0001V,01/02/70 00:38:26.600,1000.241416
5111366 *0001V,01/02/70 00:38:26.700,1000.255776
5111475 *0001V,01/02/70 00:38:26.800,1000.242415
5111568 *0001V,01/02/70 00:38:26.900,1000.215479
5111662 *0001V,01/02/70 00:38:27.000,1000.239502
5111771 *0001V,01/02/70 00:38:27.100,1000.216913
5111865 *0001V,01/02/70 00:38:27.200,1000.218074
5111974 *0001V,01/02/70 00:38:27.300,1000.152753
5112068 *0001V,01/02/70 00:38:27.400,1000.160820
5112177 *0001V,01/02/70 00:38:27.500,1000.118735
5112270 *0001V,01/02/70 00:38:27.600,1000.118612
5112364 *0001V,01/02/70 00:38:27.700,1000.126861
5112473 *0001V,01/02/70 00:38:27.800,1000.111726
5112567 *0001V,01/02/70 00:38:27.900,1000.128936
5112676 *0001V,01/02/70 00:38:28.000,1000.107464
5112770 *0001V,01/02/70 00:38:28.100,1000.098744
5112863 *0001V,01/02/70 00:38:28.200,1000.086495
5112972 *0001V,01/02/70 00:38:28.300,1000.049957
5113066 *0001V,01/02/70 00:38:28.400,1000.128270
5113175 *0001V,01/02/70 00:38:28.500,1000.143644
5113269 *0001V,01/02/70 00:38:28.600,1000.102525
5113362 *0001V,01/02/70 00:38:28.700,1000.089640
5113472 *0001V,01/02/70 00:38:28.800,1000.051281
5113565 *0001V,01/02/70 00:38:28.900,1000.076068
5113674 *0001V,01/02/70 00:38:29.000,1000.092363
5113768 *0001V,01/02/70 00:38:29.100,1000.059745
5113877 *0001V,01/02/70 00:38:29.200,1000.131240
5113971 *0001V,01/02/70 00:38:29.300,1000.194741
5114064 *0001V,01/02/70 00:38:29.400,1000.159818
5114174 *0001V,01/02/70 00:38:29.500,1000.176228
5114267 *0001V,01/02/70 00:38:29.600,1000.168169
5114376 *0001V,01/02/70 00:38:29.700,1000.206873
5114470 *0001V,01/02/70 00:38:29.800,1000.220605
5114564 *0001V,01/02/70 00:38:29.900,1000.239300
5114673 *0001V,01/02/70 00:38:30.000,1000.290097
5114766 *0001V,01/02/70 00:38:30.100,1000.283785
5114876 *0001V,01/02/70 00:38:30.200,1000.341461
5114969 *0001V,01/02/70 00:38:30.300,1000.364351
5115063 *0001V,01/02/70 00:38:30.400,1000.417835
5115172 *0001V,01/02/70 00:38:30.500,1000.452118
5115266 *0001V,01/02/70 00:38:30.600,1000.468310
5115375 *0001V,01/02/70 00:38:30.700,1000.449310
5115468 *0001V,01/02/70 00:38:30.800,1000.478551
5115562 *0001V,01/02/70 00:38:30.900,1000.489495
5115671 *0001V,01/02/70 00:38:31.000,1000.496172
5115765 *0001V,01/02/70 00:38:31.100,1000.541435
5115874 *0001V,01/02/70 00:38:31.200,1000.546904
5115968 *0001V,01/02/70 00:38:31.300,1000.560999
5116077 *0001V,01/02/70 00:38:31.400,1000.556080
5116170 *0001V,01/02/70 00:38:31.500,1000.564935
5116264 *0001V,01/02/70 00:38:31.600,1000.567094
5116373 *0001V,01/02/70 00:38:31.700,1000.549661
5116467 *0001V,01/02/70 00:38:31.800,1000.522090
5116576 *0001V,01/02/70 00:38:31.900,1000.537106
5116670 *0001V,01/02/70 00:38:32.000,1000.509749
5116763 *0001V,01/02/70 00:38:32.100,1000.512252
5116872 *0001V,01/02/70 00:38:32.200,1000.493689
5116966 *0001V,01/02/70 00:38:32.300,1000.483881
5117075 *0001V,01/02/70 00:38:32.400,1000.437459
5117169 *0001V,01/02/70 00:38:32.500,1000.432822
5117262 *0001V,01/02/70 00:38:32.600,1000.428876
5117372 *0001V,01/02/70 00:38:32.700,1000.433362
5117465 *0001V,01/02/70 00:38:32.800,1000.413737
5117574 *0001V,01/02/70 00:38:32.900,1000.396751
5117668 *0001V,01/02/70 00:38:33.000,1000.360765
5117777 *0001V,01/02/70 00:38:33.100,1000.353234
5117871 *0001V,01/02/70 00:38:33.200,1000.304009
5117964 *0001V,01/02/70 00:38:33.300,1000.289496
5118074 *0001V,01/02/70 00:38:33.400,1000.267294
5118167 *0001V,01/02/70 00:38:33.500,1000.285371
5118276 *0001V,01/02/70 00:38:33.600,1000.279025
5118370 *0001V,01/02/70 00:38:33.700,1000.238335
5118464 *0001V,01/02/70 00:38:33.800,1000.242010
5118573 *0001V,01/02/70 00:38:33.900,1000.246891
5118666 *0001V,01/02/70 00:38:34.000,1000.219355
5118776 *0001V,01/02/70 00:38:34.100,1000.155514
5118869 *0001V,01/02/70 00:38:34.200,1000.156692
5118963 *0001V,01/02/70 00:38:34.300,1000.151912
5119072 *0001V,01/02/70 00:38:34.400,1000.166150
5119166 *0001V,01/02/70 00:38:34.500,1000.165501
5119275 *0001V,01/02/70 00:38:34.600,1000.142776
5119368 *0001V,01/02/70 00:38:34.700,1000.158953
5119462 *0001V,01/02/70 00:38:34.800,1000.168135
5119571 *0001V,01/02/70 00:38:34.900,1000.185107
5119665 *0001V,01/02/70 00:38:35.000,1000.178070
5119774 *0001V,01/02/70 00:38:35.100,1000.207204
5119868 *0001V,01/02/70 00:38:35.200,1000.220961
5119977 *0001V,01/02/70 00:38:35.300,1000.184509
5120070 *0001V,01/02/70 00:38:35.400,1000.207704
5120164 *0001V,01/02/70 00:38:35.500,1000.238553
5120273 *0001V,01/02/70 00:38:35.600,1000.194310
5120367 *0001V,01/02/70 00:38:35.700,1000.190547
5120476 *0001V,01/02/70 00:38:35.800,1000.129616
5120570 *0001V,01/02/70 00:38:35.900,1000.103434
5120663 *0001V,01/02/70 00:38:36.000,1000.107482
5120773 *0001V,01/02/70 00:38:36.100,1000.125460
5120866 *0001V,01/02/70 00:38:36.200,1000.112260
5120975 *0001V,01/02/70 00:38:36.300,1000.089860
5121069 *0001V,01/02/70 00:38:36.400,1000.139512
5121163 *0001V,01/02/70 00:38:36.500,1000.167288
5121272 *0001V,01/02/70 00:38:36.600,1000.162658
5121365 *0001V,01/02/70 00:38:36.700,1000.239198
5121475 *0001V,01/02/70 00:38:36.800,1000.255035
5121568 *0001V,01/02/70 00:38:36.900,1000.266512
5121677 *0001V,01/02/70 00:38:37.000,1000.294795
5121771 *0001V,01/02/70 00:38:37.100,1000.325355
5121865 *0001V,01/02/70 00:38:37.200,1000.323349
5121974 *0001V,01/02/70 00:38:37.300,1000.339380
5122067 *0001V,01/02/70 00:38:37.400,1000.345687
5122177 *0001V,01/02/70 00:38:37.500,1000.322284
5122270 *0001V,01/02/70 00:38:37.600,1000.361907
5122364 *0001V,01/02/70 00:38:37.700,1000.360558
5122473 *0001V,01/02/70 00:38:37.800,1000.373112
5122567 *0001V,01/02/70 00:38:37.900,1000.444265
5122676 *0001V,01/02/70 00:38:38.000,1000.482397
5122769 *0001V,01/02/70 00:38:38.100,1000.427000
5122863 *0001V,01/02/70 00:38:38.200,1000.441561
5122972 *0001V,01/02/70 00:38:38.300,1000.451759
5123066 *0001V,01/02/70 00:38:38.400,1000.458715
5123175 *0001V,01/02/70 00:38:38.500,1000.473268
5123269 *0001V,01/02/70 00:38:38.600,1000.496269
5123362 *0001V,01/02/70 00:38:38.700,1000.508391
5123471 *0001V,01/02/70 00:38:38.800,1000.502269
5123565 *0001V,01/02/70 00:38:38.900,1000.519841
5123674 *0001V,01/02/70 00:38:39.000,1000.516081
5123768 *0001V,01/02/70 00:38:39.100,1000.591399
5123877 *0001V,01/02/70 00:38:39.200,1000.644818
5123971 *0001V,01/02/70 00:38:39.300,1000.652659
5124064 *0001V,01/02/70 00:38:39.400,1000.673277
5124173 *0001V,01/02/70 00:38:39.500,1000.679576
5124267 *0001V,01/02/70 00:38:39.600,1000.644409
5124376 *0001V,01/02/70 00:38:39.700,1000.634727
5124470 *0001V,01/02/70 00:38:39.800,1000.609259
5124563 *0001V,01/02/70 00:38:39.900,1000.593217
5124673 *0001V,01/02/70 00:38:40.000,1000.606382
5124766 *0001V,01/02/70 00:38:40.100,1000.611311
5124875 *0001V,01/02/70 00:38:40.200,1000.543022
5124969 *0001V,01/02/70 00:38:40.300,1000.555210
5125063 *0001V,01/02/70 00:38:40.400,1000.553303
5125172 *0001V,01/02/70 00:38:40.500,1000.526217
5125265 *0001V,01/02/70 00:38:40.600,1000.518406
5125375 *0001V,01/02/70 00:38:40.700,1000.525676
5125468 *0001V,01/02/70 00:38:40.800,1000.524765
5125577 *0001V,01/02/70 00:38:40.900,1000.449423
5125671 *0001V,01/02/70 00:38:41.000,1000.509290
5125765 *0001V,01/02/70 00:38:41.100,1000.444463
5125874 *0001V,01/02/70 00:38:41.200,1000.453543
5125967 *0001V,01/02/70 00:38:41.300,1000.428629
5126077 *0001V,01/02/70 00:38:41.400,1000.394602
5126170 *0001V,01/02/70 00:38:41.500,1000.339779
5126264 *0001V,01/02/70 00:38:41.600,1000.342116
5126373 *0001V,01/02/70 00:38:41.700,1000.305636
5126467 *0001V,01/02/70 00:38:41.800,1000.307563
5126576 *0001V,01/02/70 00:38:41.900,1000.324250
5126669 *0001V,01/02/70 00:38:42.000,1000.318167
5126763 *0001V,01/02/70 00:38:42.100,1000.308776
5126872 *0001V,01/02/70 00:38:42.200,1000.371039
5126966 *0001V,01/02/70 00:38:42.300,1000.340834
5127075 *0001V,01/02/70 00:38:42.400,1000.317289
5127169 *0001V,01/02/70 00:38:42.500,1000.295783
5127262 *0001V,01/02/70 00:38:42.600,1000.310739
5127371 *0001V,01/02/70 00:38:42.700,1000.308731
5127465 *0001V,01/02/70 00:38:42.800,1000.352788
5127574 *0001V,01/02/70 00:38:42.900,1000.325472
5127668 *0001V,01/02/70 00:38:43.000,1000.315632
5127777 *0001V,01/02/70 00:38:43.100,1000.259468
5127871 *0001V,01/02/70 00:38:43.200,1000.261169
5127964 *0001V,01/02/70 00:38:43.300,1000.298201
5128073 *0001V,01/02/70 00:38:43.400,1000.277316
5128167 *0001V,01/02/70 00:38:43.500,1000.284024
5128276 *0001V,01/02/70 00:38:43.600,1000.278846
5128370 *0001V,01/02/70 00:38:43.700,1000.295701
5128463 *0001V,01/02/70 00:38:43.800,1000.272013
5128573 *0001V,01/02/70 00:38:43.900,1000.314432
5128666 *0001V,01/02/70 00:38:44.000,1000.379061
5128775 *0001V,01/02/70 00:38:44.100,1000.393064
5128869 *0001V,01/02/70 00:38:44.200,1000.367249
5128963 *0001V,01/02/70 00:38:44.300,1000.347884
5129072 *0001V,01/02/70 00:38:44.400,1000.367090
5129165 *0001V,01/02/70 00:38:44.500,1000.361433
5129275 *0001V,01/02/70 00:38:44.600,1000.373622
5129368 *0001V,01/02/70 00:38:44.700,1000.367364
5129462 *0001V,01/02/70 00:38:44.800,1000.367424
5129571 *0001V,01/02/70 00:38:44.900,1000.369744
5129665 *0001V,01/02/70 00:38:45.000,1000.396412
5129774 *0001V,01/02/70 00:38:45.100,1000.395899
5129867 *0001V,01/02/70 00:38:45.200,1000.413695
5129977 *0001V,01/02/70 00:38:45.300,1000.353478
5130070 *0001V,01/02/70 00:38:45.400,1000.381524
5130164 *0001V,01/02/70 00:38:45.500,1000.402741
5130273 *0001V,01/02/70 00:38:45.600,1000.389096
5130367 *0001V,01/02/70 00:38:45.700,1000.366756
5130476 *0001V,01/02/70 00:38:45.800,1000.382605
5130569 *0001V,01/02/70 00:38:45.900,1000.369238
5130663 *0001V,01/02/70 00:38:46.000,1000.358154
5130772 *0001V,01/02/70 00:38:46.100,1000.338610
5130866 *0001V,01/02/70 00:38:46.200,1000.311674
5130975 *0001V,01/02/70 00:38:46.300,1000.347788
5131069 *0001V,01/02/70 00:38:46.400,1000.326147
5131162 *0001V,01/02/70 00:38:46.500,1000.357880
5131271 *0001V,01/02/70 00:38:46.600,1000.384061
5131365 *0001V,01/02/70 00:38:46.700,1000.427149
5131474 *0001V,01/02/70 00:38:46.800,1000.381819
5131568 *0001V,01/02/70 00:38:46.900,1000.393852
5131677 *0001V,01/02/70 00:38:47.000,1000.418302
5131771 *0001V,01/02/70 00:38:47.100,1000.441237
5131864 *0001V,01/02/70 00:38:47.200,1000.471119
5131973 *0001V,01/02/70 00:38:47.300,1000.448676
5132067 *0001V,01/02/70 00:38:47.400,1000.473392
5132176 *0001V,01/02/70 00:38:47.500,1000.508466
5132270 *0001V,01/02/70 00:38:47.600,1000.515429
5132363 *0001V,01/02/70 00:38:47.700,1000.519582
5132473 *0001V,01/02/70 00:38:47.800,1000.517094
5132566 *0001V,01/02/70 00:38:47.900,1000.524283
5132675 *0001V,01/02/70 00:38:48.000,1000.569786
5132769 *0001V,01/02/70 00:38:48.100,1000.586495
5132863 *0001V,01/02/70 00:38:48.200,1000.539567
5132972 *0001V,01/02/70 00:38:48.300,1000.544042
5133065 *0001V,01/02/70 00:38:48.400,1000.486525
5133175 *0001V,01/02/70 00:38:48.500,1000.436859
5133268 *0001V,01/02/70 00:38:48.600,1000.412794
5133377 *0001V,01/02/70 00:38:48.700,1000.457963
5133471 *0001V,01/02/70 00:38:48.800,1000.460424
5133565 *0001V,01/02/70 00:38:48.900,1000.425030
5133674 *0001V,01/02/70 00:38:49.000,1000.360013
5133767 *0001V,01/02/70 00:38:49.100,1000.286669
5133877 *0001V,01/02/70 00:38:49.200,1000.288623
5133970 *0001V,01/02/70 00:38:49.300,1000.215966
5134064 *0001V,01/02/70 00:38:49.400,1000.238875
5134173 *0001V,01/02/70 00:38:49.500,1000.238794
5134267 *0001V,01/02/70 00:38:49.600,1000.190996
5134376 *0001V,01/02/70 00:38:49.700,1000.157807
5134469 *0001V,01/02/70 00:38:49.800,1000.182724
5134563 *0001V,01/02/70 00:38:49.900,1000.177029
5134672 *0001V,01/02/70 00:38:50.000,1000.142364
5134766 *0001V,01/02/70 00:38:50.100,1000.056582
5134875 *0001V,01/02/70 00:38:50.200,1000.021391
5134969 *0001V,01/02/70 00:38:50.300,1000.085406
5135062 *0001V,01/02/70 00:38:50.400,1000.060646
5135171 *0001V,01/02/70 00:38:50.500,1000.116392
5135265 *0001V,01/02/70 00:38:50.600,1000.095734
5135374 *0001V,01/02/70 00:38:50.700,1000.086537
5135468 *0001V,01/02/70 00:38:50.800,1000.054171
5135577 *0001V,01/02/70 00:38:50.900,1000.073746
5135671 *0001V,01/02/70 00:38:51.000,1000.076751
5135764 *0001V,01/02/70 00:38:51.100,1000.138362
5135873 *0001V,01/02/70 00:38:51.200,1000.113401
5135967 *0001V,01/02/70 00:38:51.300,1000.205891
5136076 *0001V,01/02/70 00:38:51.400,1000.194209
5136170 *0001V,01/02/70 00:38:51.500,1000.216018
5136263 *0001V,01/02/70 00:38:51.600,1000.241627
5136373 *0001V,01/02/70 00:38:51.700,1000.299570
5136466 *0001V,01/02/70 00:38:51.800,1000.341191
5136575 *0001V,01/02/70 00:38:51.900,1000.339716
5136669 *0001V,01/02/70 00:38:52.000,1000.373911
5136763 *0001V,01/02/70 00:38:52.100,1000.390897
5136872 *0001V,01/02/70 00:38:52.200,1000.422347
5136965 *0001V,01/02/70 00:38:52.300,1000.479101
5137075 *0001V,01/02/70 00:38:52.400,1000.497715
5137168 *0001V,01/02/70 00:38:52.500,1000.512337
5137262 *0001V,01/02/70 00:38:52.600,1000.546889
5137371 *0001V,01/02/70 00:38:52.700,1000.568538
5137465 *0001V,01/02/70 00:38:52.800,1000.556097
5137574 *0001V,01/02/70 00:38:52.900,1000.520873
5137667 *0001V,01/02/70 00:38:53.000,1000.516077
5137777 *0001V,01/02/70 00:38:53.100,1000.527456
5137870 *0001V,01/02/70 00:38:53.200,1000.492243
5137964 *0001V,01/02/70 00:38:53.300,1000.533242
5138073 *0001V,01/02/70 00:38:53.400,1000.458018
5138167 *0001V,01/02/70 00:38:53.500,1000.439899
5138276 *0001V,01/02/70 00:38:53.600,1000.435661
5138369 *0001V,01/02/70 00:38:53.700,1000.460717
5138463 *0001V,01/02/70 00:38:53.800,1000.442274
5138572 *0001V,01/02/70 00:38:53.900,1000.448147
5138666 *0001V,01/02/70 00:38:54.000,1000.444484
5138775 *0001V,01/02/70 00:38:54.100,1000.439938
5138869 *0001V,01/02/70 00:38:54.200,1000.423983
5138978 *0001V,01/02/70 00:38:54.300,1000.381965
5139071 *0001V,01/02/70 00:38:54.400,1000.362817
5139165 *0001V,01/02/70 00:38:54.500,1000.279508
5139274 *0001V,01/02/70 00:38:54.600,1000.267337
5139368 *0001V,01/02/70 00:38:54.700,1000.277269
5139477 *0001V,01/02/70 00:38:54.800,1000.258642
5139571 *0001V,01/02/70 00:38:54.900,1000.249607
5139664 *0001V,01/02/70 00:38:55.000,1000.197185
5139773 *0001V,01/02/70 00:38:55.100,1000.174409
5139867 *0001V,01/02/70 00:38:55.200,1000.197782
5139976 *0001V,01/02/70 00:38:55.300,1000.221856
5140070 *0001V,01/02/70 00:38:55.400,1000.099253
5140163 *0001V,01/02/70 00:38:55.500,1000.098812
5140273 *0001V,01/02/70 00:38:55.600,1000.034599
5140366 *0001V,01/02/70 00:38:55.700,1000.063998
5140475 *0001V,01/02/70 00:38:55.800,1000.047080
5140569 *0001V,01/02/70 00:38:55.900,1000.049891
5140663 *0001V,01/02/70 00:38:56.000,1000.138190
5140772 *0001V,01/02/70 00:38:56.100,1000.133625
5140865 *0001V,01/02/70 00:38:56.200,1000.116435
5140975 *0001V,01/02/70 00:38:56.300,1000.076153
5141068 *0001V,01/02/70 00:38:56.400,1000.095184
5141177 *0001V,01/02/70 00:38:56.500,1000.172715
5141271 *0001V,01/02/70 00:38:56.600,1000.095022
5141365 *0001V,01/02/70 00:38:56.700,1000.129822
5141474 *0001V,01/02/70 00:38:56.800,1000.148665
5141567 *0001V,01/02/70 00:38:56.900,1000.209020
5141677 *0001V,01/02/70 00:38:57.000,1000.195601
5141770 *0001V,01/02/70 00:38:57.100,1000.175169
5141864 *0001V,01/02/70 00:38:57.200,1000.175995
5141973 *0001V,01/02/70 00:38:57.300,1000.239888
5142067 *0001V,01/02/70 00:38:57.400,1000.189304
5142176 *0001V,01/02/70 00:38:57.500,1000.220929
5142269 *0001V,01/02/70 00:38:57.600,1000.246084
5142363 *0001V,01/02/70 00:38:57.700,1000.318583
5142472 *0001V,01/02/70 00:38:57.800,1000.352666
5142566 *0001V,01/02/70 00:38:57.900,1000.416268
5142675 *0001V,01/02/70 00:38:58.000,1000.370269
5142769 *0001V,01/02/70 00:38:58.100,1000.418595
5142878 *0001V,01/02/70 00:38:58.200,1000.456706
5142971 *0001V,01/02/70 00:38:58.300,1000.537176
5143065 *0001V,01/02/70 00:38:58.400,1000.589703
5143174 *0001V,01/02/70 00:38:58.500,1000.627929
5143268 *0001V,01/02/70 00:38:58.600,1000.612267
5143377 *0001V,01/02/70 00:38:58.700,1000.592287
5143471 *0001V,01/02/70 00:38:58.800,1000.673430
5143564 *0001V,01/02/70 00:38:58.900,1000.665084
5143673 *0001V,01/02/70 00:38:59.000,1000.673345
5143767 *0001V,01/02/70 00:38:59.100,1000.712129
5143876 *0001V,01/02/70 00:38:59.200,1000.740427
5143970 *0001V,01/02/70 00:38:59.300,1000.718005
5144063 *0001V,01/02/70 00:38:59.400,1000.721481
5144173 *0001V,01/02/70 00:38:59.500,1000.740722
5144266 *0001V,01/02/70 00:38:59.600,1000.739886
5144375 *0001V,01/02/70 00:38:59.700,1000.740262
5144469 *0001V,01/02/70 00:38:59.800,1000.742348
5144563 *0001V,01/02/70 00:38:59.900,1000.766835
5144672 *0001V,01/02/70 00:39:00.000,1000.749701
5144765 *0001V,01/02/70 00:39:00.100,1000.750612
5144875 *0001V,01/02/70 00:39:00.200,1000.724418
5144968 *0001V,01/02/70 00:39:00.300,1000.702159
5145077 *0001V,01/02/70 00:39:00.400,1000.687015
5145171 *0001V,01/02/70 00:39:00.500,1000.607000
5145265 *0001V,01/02/70 00:39:00.600,1000.560386
5145374 *0001V,01/02/70 00:39:00.700,1000.550148
5145467 *0001V,01/02/70 00:39:00.800,1000.465666
5145577 *0001V,01/02/70 00:39:00.900,1000.413725
5145670 *0001V,01/02/70 00:39:01.000,1000.388003
5145764 *0001V,01/02/70 00:39:01.100,1000.362926
5145873 *0001V,01/02/70 00:39:01.200,1000.327407
5145967 *0001V,01/02/70 00:39:01.300,1000.290053
5146076 *0001V,01/02/70 00:39:01.400,1000.248485
5146169 *0001V,01/02/70 00:39:01.500,1000.198337
5146263 *0001V,01/02/70 00:39:01.600,1000.117065
5146372 *0001V,01/02/70 00:39:01.700,1000.052690
5146466 *0001V,01/02/70 00:39:01.800,1000.059878
5146575 *0001V,01/02/70 00:39:01.900,1000.068073
5146669 *0001V,01/02/70 00:39:02.000,1000.029060
5146762 *0001V,01/02/70 00:39:02.100,999.981848
5146871 *0001V,01/02/70 00:39:02.200,999.993763
5146965 *0001V,01/02/70 00:39:02.300,999.986447
5147074 *0001V,01/02/70 00:39:02.400,999.850515
5147168 *0001V,01/02/70 00:39:02.500,999.739055
5147277 *0001V,01/02/70 00:39:02.600,999.743081
5147371 *0001V,01/02/70 00:39:02.700,999.684835
5147464 *0001V,01/02/70 00:39:02.800,999.716640
5147573 *0001V,01/02/70 00:39:02.900,999.676787
5147667 *0001V,01/02/70 00:39:03.000,999.717834
5147776 *0001V,01/02/70 00:39:03.100,999.682445
5147870 *0001V,01/02/70 00:39:03.200,999.638561
5147963 *0001V,01/02/70 00:39:03.300,999.646138
5148073 *0001V,01/02/70 00:39:03.400,999.693773
5148166 *0001V,01/02/70 00:39:03.500,999.703668
5148275 *0001V,01/02/70 00:39:03.600,999.657688
5148369 *0001V,01/02/70 00:39:03.700,999.670987
5148463 *0001V,01/02/70 00:39:03.800,999.681521
5148572 *0001V,01/02/70 00:39:03.900,999.663199
5148665 *0001V,01/02/70 00:39:04.000,999.737087
5148775 *0001V,01/02/70 00:39:04.100,999.701886
5148868 *0001V,01/02/70 00:39:04.200,999.719086
5148962 *0001V,01/02/70 00:39:04.300,999.834916
5149071 *0001V,01/02/70 00:39:04.400,999.821841
5149165 *0001V,01/02/70 00:39:04.500,999.773016
5149274 *0001V,01/02/70 00:39:04.600,999.805262
5149367 *0001V,01/02/70 00:39:04.700,999.880165
5149477 *0001V,01/02/70 00:39:04.800,999.841173
5149570 *0001V,01/02/70 00:39:04.900,999.890276
5149664 *0001V,01/02/70 00:39:05.000,999.985349
5149773 *0001V,01/02/70 00:39:05.100,1000.040532
5149867 *0001V,01/02/70 00:39:05.200,1000.013803
5149976 *0001V,01/02/70 00:39:05.300,1000.082062
5150069 *0001V,01/02/70 00:39:05.400,1000.151902
5150163 *0001V,01/02/70 00:39:05.500,1000.224760
5150272 *0001V,01/02/70 00:39:05.600,1000.337185
5150366 *0001V,01/02/70 00:39:05.700,1000.426371
5150475 *0001V,01/02/70 00:39:05.800,1000.493847
5150569 *0001V,01/02/70 00:39:05.900,1000.521278
5150678 *0001V,01/02/70 00:39:06.000,1000.588784
5150771 *0001V,01/02/70 00:39:06.100,1000.679718
5150865 *0001V,01/02/70 00:39:06.200,1000.724624
5150974 *0001V,01/02/70 00:39:06.300,1000.742899
5151068 *0001V,01/02/70 00:39:06.400,1000.844828
5151177 *0001V,01/02/70 00:39:06.500,1000.815471
5151271 *0001V,01/02/70 00:39:06.600,1000.894014
5151364 *0001V,01/02/70 00:39:06.700,1000.987809
5151473 *0001V,01/02/70 00:39:06.800,1001.083541
5151567 *0001V,01/02/70 00:39:06.900,1001.119703
5151676 *0001V,01/02/70 00:39:07.000,1001.156625
5151770 *0001V,01/02/70 00:39:07.100,1001.188614
5151863 *0001V,01/02/70 00:39:07.200,1001.138619
5151973 *0001V,01/02/70 00:39:07.300,1001.095753
5152066 *0001V,01/02/70 00:39:07.400,1001.126974
5152175 *0001V,01/02/70 00:39:07.500,1001.103505
5152269 *0001V,01/02/70 00:39:07.600,1001.094293
5152363 *0001V,01/02/70 00:39:07.700,1001.041833
5152472 *0001V,01/02/70 00:39:07.800,1000.996598
5152565 *0001V,01/02/70 00:39:07.900,1000.991737
5152675 *0001V,01/02/70 00:39:08.000,1000.919903
5152768 *0001V,01/02/70 00:39:08.100,1000.896400
5152877 *0001V,01/02/70 00:39:08.200,1000.841996
5152971 *0001V,01/02/70 00:39:08.300,1000.806223
5153065 *0001V,01/02/70 00:39:08.400,1000.761853
5153174 *0001V,01/02/70 00:39:08.500,1000.718237
5153267 *0001V,01/02/70 00:39:08.600,1000.628599
5153377 *0001V,01/02/70 00:39:08.700,1000.587487
5153470 *0001V,01/02/70 00:39:08.800,1000.544608
5153564 *0001V,01/02/70 00:39:08.900,1000.490626
5153673 *0001V,01/02/70 00:39:09.000,1000.428164
5153767 *0001V,01/02/70 00:39:09.100,1000.362526
5153876 *0001V,01/02/70 00:39:09.200,1000.301121
5153969 *0001V,01/02/70 00:39:09.300,1000.239696
5154063 *0001V,01/02/70 00:39:09.400,1000.177690
5154172 *0001V,01/02/70 00:39:09.500,1000.113665
5154266 *0001V,01/02/70 00:39:09.600,1000.007256
5154375 *0001V,01/02/70 00:39:09.700,999.915428
5154469 *0001V,01/02/70 00:39:09.800,999.857345
5154562 *0001V,01/02/70 00:39:09.900,999.774242
5154671 *0001V,01/02/70 00:39:10.000,999.675671
5154765 *0001V,01/02/70 00:39:10.100,999.650884
5154874 *0001V,01/02/70 00:39:10.200,999.557329
5154968 *0001V,01/02/70 00:39:10.300,999.551332
5155077 *0001V,01/02/70 00:39:10.400,999.527459
5155171 *0001V,01/02/70 00:39:10.500,999.483420
5155264 *0001V,01/02/70 00:39:10.600,999.474283
5155374 *0001V,01/02/70 00:39:10.700,999.425567
5155467 *0001V,01/02/70 00:39:10.800,999.315567
5155576 *0001V,01/02/70 00:39:10.900,999.331086
5155670 *0001V,01/02/70 00:39:11.000,999.266034
5155764 *0001V,01/02/70 00:39:11.100,999.326756
5155873 *0001V,01/02/70 00:39:11.200,999.293927
5155966 *0001V,01/02/70 00:39:11.300,999.350544
5156076 *0001V,01/02/70 00:39:11.400,999.393339
5156169 *0001V,01/02/70 00:39:11.500,999.393460
5156263 *0001V,01/02/70 00:39:11.600,999.327872
5156372 *0001V,01/02/70 00:39:11.700,999.354300
5156466 *0001V,01/02/70 00:39:11.800,999.353621
5156575 *0001V,01/02/70 00:39:11.900,999.407389
5156668 *0001V,01/02/70 00:39:12.000,999.461248
5156762 *0001V,01/02/70 00:39:12.100,999.540617
5156871 *0001V,01/02/70 00:39:12.200,999.508719
5156965 *0001V,01/02/70 00:39:12.300,999.538365
5157074 *0001V,01/02/70 00:39:12.400,999.647594
5157168 *0001V,01/02/70 00:39:12.500,999.740152
5157277 *0001V,01/02/70 00:39:12.600,999.769590
5157370 *0001V,01/02/70 00:39:12.700,999.815982
5157464 *0001V,01/02/70 00:39:12.800,999.847020
5157573 *0001V,01/02/70 00:39:12.900,999.969354
5157667 *0001V,01/02/70 00:39:13.000,999.992007
5157776 *0001V,01/02/70 00:39:13.100,1000.120723
5157869 *0001V,01/02/70 00:39:13.200,1000.212841
5157963 *0001V,01/02/70 00:39:13.300,1000.309843
5158072 *0001V,01/02/70 00:39:13.400,1000.370433
5158166 *0001V,01/02/70 00:39:13.500,1000.419138
5158275 *0001V,01/02/70 00:39:13.600,1000.517780
5158369 *0001V,01/02/70 00:39:13.700,1000.585377
5158462 *0001V,01/02/70 00:39:13.800,1000.653131
5158571 *0001V,01/02/70 00:39:13.900,1000.733929
5158665 *0001V,01/02/70 00:39:14.000,1000.767345
5158774 *0001V,01/02/70 00:39:14.100,1000.795470
5158868 *0001V,01/02/70 00:39:14.200,1000.881636
5158977 *0001V,01/02/70 00:39:14.300,1000.925590
5159071 *0001V,01/02/70 00:39:14.400,1000.999640
5159164 *0001V,01/02/70 00:39:14.500,1001.039953
5159273 *0001V,01/02/70 00:39:14.600,1001.082765
5159367 *0001V,01/02/70 00:39:14.700,1001.129991
5159476 *0001V,01/02/70 00:39:14.800,1001.186886
5159570 *0001V,01/02/70 00:39:14.900,1001.175585
5159663 *0001V,01/02/70 00:39:15.000,1001.206126
5159773 *0001V,01/02/70 00:39:15.100,1001.213054
5159866 *0001V,01/02/70 00:39:15.200,1001.211941
5159975 *0001V,01/02/70 00:39:15.300,1001.229242
5200069 *0001V,01/02/70 00:39:15.400,1001.220453
5200163 *0001V,01/02/70 00:39:15.500,1001.176974
5200272 *0001V,01/02/70 00:39:15.600,1001.131656
5200365 *0001V,01/02/70 00:39:15.700,1001.106516
5200475 *0001V,01/02/70 00:39:15.800,1001.077075
5200568 *0001V,01/02/70 00:39:15.900,1001.037198
5200677 *0001V,01/02/70 00:39:16.000,1000.983795
5200771 *0001V,01/02/70 00:39:16.100,1000.896744
5200865 *0001V,01/02/70 00:39:16.200,1000.860071
5200974 *0001V,01/02/70 00:39:16.300,1000.828094
5201067 *0001V,01/02/70 00:39:16.400,1000.785076
5201177 *0001V,01/02/70 00:39:16.500,1000.725701
5201270 *0001V,01/02/70 00:39:16.600,1000.663458
5201364 *0001V,01/02/70 00:39:16.700,1000.615381
5201473 *0001V,01/02/70 00:39:16.800,1000.576004
5201567 *0001V,01/02/70 00:39:16.900,1000.479535
5201676 *0001V,01/02/70 00:39:17.000,1000.432795
5201769 *0001V,01/02/70 00:39:17.100,1000.363329
5201863 *0001V,01/02/70 00:39:17.200,1000.294948
5201972 *0001V,01/02/70 00:39:17.300,1000.268759
5202066 *0001V,01/02/70 00:39:17.400,1000.205587
5202175 *0001V,01/02/70 00:39:17.500,1000.150214
5202269 *0001V,01/02/70 00:39:17.600,1000.092282
5202362 *0001V,01/02/70 00:39:17.700,1000.077001
5202471 *0001V,01/02/70 00:39:17.800,1000.043448
5202565 *0001V,01/02/70 00:39:17.900,1000.011309
5202674 *0001V,01/02/70 00:39:18.000,999.978587
5202768 *0001V,01/02/70 00:39:18.100,999.879428
5202862 *0001V,01/02/70 00:39:18.200,999.898242
5202971 *0001V,01/02/70 00:39:18.300,999.847625
5203064 *0001V,01/02/70 00:39:18.400,999.847419
5203174 *0001V,01/02/70 00:39:18.500,999.778735
5203267 *0001V,01/02/70 00:39:18.600,999.726716
5203376 *0001V,01/02/70 00:39:18.700,999.665298
5203470 *0001V,01/02/70 00:39:18.800,999.687410
5203564 *0001V,01/02/70 00:39:18.900,999.610009
5203673 *0001V,01/02/70 00:39:19.000,999.603795
5203766 *0001V,01/02/70 00:39:19.100,999.576762
5203876 *0001V,01/02/70 00:39:19.200,999.601783
5203969 *0001V,01/02/70 00:39:19.300,999.597106
5204063 *0001V,01/02/70 00:39:19.400,999.621161
5204172 *0001V,01/02/70 00:39:19.500,999.608207
5204266 *0001V,01/02/70 00:39:19.600,999.626219
5204375 *0001V,01/02/70 00:39:19.700,999.649430
5204468 *0001V,01/02/70 00:39:19.800,999.657137
5204562 *0001V,01/02/70 00:39:19.900,999.689171
5204671 *0001V,01/02/70 00:39:20.000,999.731050
5204765 *0001V,01/02/70 00:39:20.100,999.745886
5204874 *0001V,01/02/70 00:39:20.200,999.799210
5204968 *0001V,01/02/70 00:39:20.300,999.789058
5205077 *0001V,01/02/70 00:39:20.400,999.802168
5205170 *0001V,01/02/70 00:39:20.500,999.872348
5205264 *0001V,01/02/70 00:39:20.600,999.888786
5205373 *0001V,01/02/70 00:39:20.700,999.956848
5205467 *0001V,01/02/70 00:39:20.800,1000.027526
5205576 *0001V,01/02/70 00:39:20.900,1000.032739
5205669 *0001V,01/02/70 00:39:21.000,1000.113925
5205763 *0001V,01/02/70 00:39:21.100,1000.159773
5205872 *0001V,01/02/70 00:39:21.200,1000.230614
5205966 *0001V,01/02/70 00:39:21.300,1000.255358
5206075 *0001V,01/02/70 00:39:21.400,1000.301145
5206169 *0001V,01/02/70 00:39:21.500,1000.315848
5206262 *0001V,01/02/70 00:39:21.600,1000.401903
5206371 *0001V,01/02/70 00:39:21.700,1000.428368
5206465 *0001V,01/02/70 00:39:21.800,1000.456097
5206574 *0001V,01/02/70 00:39:21.900,1000.481763
5206668 *0001V,01/02/70 00:39:22.000,1000.497009
5206777 *0001V,01/02/70 00:39:22.100,1000.530085
5206871 *0001V,01/02/70 00:39:22.200,1000.605694
5206964 *0001V,01/02/70 00:39:22.300,1000.706464
5207073 *0001V,01/02/70 00:39:22.400,1000.801222
5207167 *0001V,01/02/70 00:39:22.500,1000.820468
5207276 *0001V,01/02/70 00:39:22.600,1000.804403
5207370 *0001V,01/02/70 00:39:22.700,1000.873570
5207463 *0001V,01/02/70 00:39:22.800,1000.862456
5207573 *0001V,01/02/70 00:39:22.900,1000.836220
5207666 *0001V,01/02/70 00:39:23.000,1000.754456
5207775 *0001V,01/02/70 00:39:23.100,1000.796614
5207869 *0001V,01/02/70 00:39:23.200,1000.790170
5207963 *0001V,01/02/70 00:39:23.300,1000.803752
5208072 *0001V,01/02/70 00:39:23.400,1000.792279
5208165 *0001V,01/02/70 00:39:23.500,1000.843790
5208275 *0001V,01/02/70 00:39:23.600,1000.865005
5208368 *0001V,01/02/70 00:39:23.700,1000.834248
5208462 *0001V,01/02/70 00:39:23.800,1000.840565
5208571 *0001V,01/02/70 00:39:23.900,1000.839861
5208665 *0001V,01/02/70 00:39:24.000,1000.830096
5208774 *0001V,01/02/70 00:39:24.100,1000.773836
5208867 *0001V,01/02/70 00:39:24.200,1000.756300
5208977 *0001V,01/02/70 00:39:24.300,1000.733561
5209070 *0001V,01/02/70 00:39:24.400,1000.699191
5209164 *0001V,01/02/70 00:39:24.500,1000.694499
5209273 *0001V,01/02/70 00:39:24.600,1000.688670
5209367 *0001V,01/02/70 00:39:24.700,1000.669021
5209476 *0001V,01/02/70 00:39:24.800,1000.631798
5209569 *0001V,01/02/70 00:39:24.900,1000.583711
5209663 *0001V,01/02/70 00:39:25.000,1000.557994
5209772 *0001V,01/02/70 00:39:25.100,1000.527384
5209866 *0001V,01/02/70 00:39:25.200,1000.447337
5209975 *0001V,01/02/70 00:39:25.300,1000.468645
5210069 *0001V,01/02/70 00:39:25.400,1000.485256
5210162 *0001V,01/02/70 00:39:25.500,1000.426787
5210271 *0001V,01/02/70 00:39:25.600,1000.462329
5210365 *0001V,01/02/70 00:39:25.700,1000.476296
5210474 *0001V,01/02/70 00:39:25.800,1000.478792
5210568 *0001V,01/02/70 00:39:25.900,1000.469953
5210677 *0001V,01/02/70 00:39:26.000,1000.439938
5210771 *0001V,01/02/70 00:39:26.100,1000.483111
5210864 *0001V,01/02/70 00:39:26.200,1000.465410
5210973 *0001V,01/02/70 00:39:26.300,1000.426304
5211067 *0001V,01/02/70 00:39:26.400,1000.447030
5211176 *0001V,01/02/70 00:39:26.500,1000.446998
5211270 *0001V,01/02/70 00:39:26.600,1000.436822
5211363 *0001V,01/02/70 00:39:26.700,1000.417586
5211473 *0001V,01/02/70 00:39:26.800,1000.402150
5211566 *0001V,01/02/70 00:39:26.900,1000.403935
5211675 *0001V,01/02/70 00:39:27.000,1000.381768
5211769 *0001V,01/02/70 00:39:27.100,1000.368708
5211863 *0001V,01/02/70 00:39:27.200,1000.360128
5211972 *0001V,01/02/70 00:39:27.300,1000.330038
5212065 *0001V,01/02/70 00:39:27.400,1000.325507
5212175 *0001V,01/02/70 00:39:27.500,1000.300452
5212268 *0001V,01/02/70 00:39:27.600,1000.283450
5212377 *0001V,01/02/70 00:39:27.700,1000.284103
5212471 *0001V,01/02/70 00:39:27.800,1000.241931
5212565 *0001V,01/02/70 00:39:27.900,1000.262183
5212674 *0001V,01/02/70 00:39:28.000,1000.197114
5212767 *0001V,01/02/70 00:39:28.100,1000.081282
5212877 *0001V,01/02/70 00:39:28.200,1000.075223
5212970 *0001V,01/02/70 00:39:28.300,1000.052253
5213064 *0001V,01/02/70 00:39:28.400,999.989361
5213173 *0001V,01/02/70 00:39:28.500,1000.008165
5213267 *0001V,01/02/70 00:39:28.600,999.999526
5213376 *0001V,01/02/70 00:39:28.700,1000.047748
5213469 *0001V,01/02/70 00:39:28.800,1000.034242
5213563 *0001V,01/02/70 00:39:28.900,1000.000404
5213672 *0001V,01/02/70 00:39:29.000,999.972983
5213766 *0001V,01/02/70 00:39:29.100,999.964955
5213875 *0001V,01/02/70 00:39:29.200,999.956786
5213969 *0001V,01/02/70 00:39:29.300,999.943990
5214062 *0001V,01/02/70 00:39:29.400,999.930139
5214172 *0001V,01/02/70 00:39:29.500,999.984909
5214265 *0001V,01/02/70 00:39:29.600,999.973898
5214374 *0001V,01/02/70 00:39:29.700,999.996038
5214468 *0001V,01/02/70 00:39:29.800,999.980995
5214577 *0001V,01/02/70 00:39:29.900,1000.020210
5214671 *0001V,01/02/70 00:39:30.000,1000.041874
5214764 *0001V,01/02/70 00:39:30.100,1000.043934
5214873 *0001V,01/02/70 00:39:30.200,1000.026267
5214967 *0001V,01/02/70 00:39:30.300,1000.059103
5215076 *0001V,01/02/70 00:39:30.400,1000.050525
5215170 *0001V,01/02/70 00:39:30.500,1000.032262
5215263 *0001V,01/02/70 00:39:30.600,1000.052345
5215373 *0001V,01/02/70 00:39:30.700,1000.058177
5215466 *0001V,01/02/70 00:39:30.800,1000.069886
5215575 *0001V,01/02/70 00:39:30.900,1000.090472
5215669 *0001V,01/02/70 00:39:31.000,1000.112229
5215763 *0001V,01/02/70 00:39:31.100,1000.171077
5215872 *0001V,01/02/70 00:39:31.200,1000.184725
5215965 *0001V,01/02/70 00:39:31.300,1000.182493
5216075 *0001V,01/02/70 00:39:31.400,1000.186477
5216168 *0001V,01/02/70 00:39:31.500,1000.222982
5216277 *0001V,01/02/70 00:39:31.600,1000.210428
5216371 *0001V,01/02/70 00:39:31.700,1000.200889
5216465 *0001V,01/02/70 00:39:31.800,1000.194977
5216574 *0001V,01/02/70 00:39:31.900,1000.179127
5216667 *0001V,01/02/70 00:39:32.000,1000.231215
5216777 *0001V,01/02/70 00:39:32.100,1000.269244
5216870 *0001V,01/02/70 00:39:32.200,1000.383367
5216964 *0001V,01/02/70 00:39:32.300,1000.376687
5217073 *0001V,01/02/70 00:39:32.400,1000.459249
5217167 *0001V,01/02/70 00:39:32.500,1000.482415
5217276 *0001V,01/02/70 00:39:32.600,1000.548937
5217369 *0001V,01/02/70 00:39:32.700,1000.541516
5217463 *0001V,01/02/70 00:39:32.800,1000.563522
5217572 *0001V,01/02/70 00:39:32.900,1000.641961
5217666 *0001V,01/02/70 00:39:33.000,1000.687028
5217775 *0001V,01/02/70 00:39:33.100,1000.688237
5217869 *0001V,01/02/70 00:39:33.200,1000.673286
5217962 *0001V,01/02/70 00:39:33.300,1000.728411
5218071 *0001V,01/02/70 00:39:33.400,1000.736562
5218165 *0001V,01/02/70 00:39:33.500,1000.828260
5218274 *0001V,01/02/70 00:39:33.600,1000.794351
5218368 *0001V,01/02/70 00:39:33.700,1000.810398
5218477 *0001V,01/02/70 00:39:33.800,1000.822701
5218571 *0001V,01/02/70 00:39:33.900,1000.862811
5218664 *0001V,01/02/70 00:39:34.000,1000.855134
5218773 *0001V,01/02/70 00:39:34.100,1000.848215
5218867 *0001V,01/02/70 00:39:34.200,1000.849526
5218976 *0001V,01/02/70 00:39:34.300,1000.862539
5219070 *0001V,01/02/70 00:39:34.400,1000.871679
5219163 *0001V,01/02/70 00:39:34.500,1000.831838
5219273 *0001V,01/02/70 00:39:34.600,1000.791487
5219366 *0001V,01/02/70 00:39:34.700,1000.757586
5219475 *0001V,01/02/70 00:39:34.800,1000.770956
5219569 *0001V,01/02/70 00:39:34.900,1000.757859
5219663 *0001V,01/02/70 00:39:35.000,1000.726295
5219772 *0001V,01/02/70 00:39:35.100,1000.715907
5219865 *0001V,01/02/70 00:39:35.200,1000.655992
5219975 *0001V,01/02/70 00:39:35.300,1000.626253
5220068 *0001V,01/02/70 00:39:35.400,1000.600262
5220162 *0001V,01/02/70 00:39:35.500,1000.566358
5220271 *0001V,01/02/70 00:39:35.600,1000.527963
5220365 *0001V,01/02/70 00:39:35.700,1000.518687
5220474 *0001V,01/02/70 00:39:35.800,1000.467479
5220567 *0001V,01/02/70 00:39:35.900,1000.433173
5220677 *0001V,01/02/70 00:39:36.000,1000.445926
5220770 *0001V,01/02/70 00:39:36.100,1000.427448
5220864 *0001V,01/02/70 00:39:36.200,1000.402988
5220973 *0001V,01/02/70 00:39:36.300,1000.375570
5221067 *0001V,01/02/70 00:39:36.400,1000.342704
5221176 *0001V,01/02/70 00:39:36.500,1000.295626
5221269 *0001V,01/02/70 00:39:36.600,1000.266472
5221363 *0001V,01/02/70 00:39:36.700,1000.254791
5221472 *0001V,01/02/70 00:39:36.800,1000.223601
5221566 *0001V,01/02/70 00:39:36.900,1000.184928
5221675 *0001V,01/02/70 00:39:37.000,1000.206016
5221769 *0001V,01/02/70 00:39:37.100,1000.159965
5221862 *0001V,01/02/70 00:39:37.200,1000.136166
5221971 *0001V,01/02/70 00:39:37.300,1000.082068
5222065 *0001V,01/02/70 00:39:37.400,1000.102818
5222174 *0001V,01/02/70 00:39:37.500,1000.086088
5222268 *0001V,01/02/70 00:39:37.600,1000.058131
5222377 *0001V,01/02/70 00:39:37.700,1000.038725
5222471 *0001V,01/02/70 00:39:37.800,999.965268
5222564 *0001V,01/02/70 00:39:37.900,999.929320
5222674 *0001V,01/02/70 00:39:38.000,999.919062
5222767 *0001V,01/02/70 00:39:38.100,999.875312
5222876 *0001V,01/02/70 00:39:38.200,999.824114
5222970 *0001V,01/02/70 00:39:38.300,999.851920
5223064 *0001V,01/02/70 00:39:38.400,999.842984
5223173 *0001V,01/02/70 00:39:38.500,999.883526
5223266 *0001V,01/02/70 00:39:38.600,999.965561
5223376 *0001V,01/02/70 00:39:38.700,999.978214
5223469 *0001V,01/02/70 00:39:38.800,999.926614
5223563 *0001V,01/02/70 00:39:38.900,999.926434
5223672 *0001V,01/02/70 00:39:39.000,999.993374
5223766 *0001V,01/02/70 00:39:39.100,999.983128
5223875 *0001V,01/02/70 00:39:39.200,1000.005597
5223968 *0001V,01/02/70 00:39:39.300,1000.074116
5224062 *0001V,01/02/70 00:39:39.400,999.960714
5224171 *0001V,01/02/70 00:39:39.500,999.990210
5224265 *0001V,01/02/70 00:39:39.600,1000.050664
5224374 *0001V,01/02/70 00:39:39.700,1000.058686
5224467 *0001V,01/02/70 00:39:39.800,1000.051301
5224577 *0001V,01/02/70 00:39:39.900,1000.050548
5224670 *0001V,01/02/70 00:39:40.000,1000.076530
5224764 *0001V,01/02/70 00:39:40.100,1000.013766
5224873 *0001V,01/02/70 00:39:40.200,1000.065841
5224967 *0001V,01/02/70 00:39:40.300,1000.075913
5225076 *0001V,01/02/70 00:39:40.400,1000.110732
5225169 *0001V,01/02/70 00:39:40.500,1000.113289
5225263 *0001V,01/02/70 00:39:40.600,1000.170534
5225372 *0001V,01/02/70 00:39:40.700,1000.183134
5225466 *0001V,01/02/70 00:39:40.800,1000.267255
5225575 *0001V,01/02/70 00:39:40.900,1000.330483
5225669 *0001V,01/02/70 00:39:41.000,1000.401135
5225762 *0001V,01/02/70 00:39:41.100,1000.439890
5225871 *0001V,01/02/70 00:39:41.200,1000.429433
5225965 *0001V,01/02/70 00:39:41.300,1000.380632
5226074 *0001V,01/02/70 00:39:41.400,1000.375205
5226168 *0001V,01/02/70 00:39:41.500,1000.546303
5226277 *0001V,01/02/70 00:39:41.600,1000.593953
5226371 *0001V,01/02/70 00:39:41.700,1000.609927
5226464 *0001V,01/02/70 00:39:41.800,1000.655762
5226573 *0001V,01/02/70 00:39:41.900,1000.687135
5226667 *0001V,01/02/70 00:39:42.000,1000.691297
5226776 *0001V,01/02/70 00:39:42.100,1000.716744
5226870 *0001V,01/02/70 00:39:42.200,1000.708590
5226963 *0001V,01/02/70 00:39:42.300,1000.699733
5227073 *0001V,01/02/70 00:39:42.400,1000.699487
5227166 *0001V,01/02/70 00:39:42.500,1000.730840
5227275 *0001V,01/02/70 00:39:42.600,1000.743327
5227369 *0001V,01/02/70 00:39:42.700,1000.748278
5227463 *0001V,01/02/70 00:39:42.800,1000.771547
5227572 *0001V,01/02/70 00:39:42.900,1000.766466
5227665 *0001V,01/02/70 00:39:43.000,1000.753940
5227775 *0001V,01/02/70 00:39:43.100,1000.766626
5227868 *0001V,01/02/70 00:39:43.200,1000.774926
5227977 *0001V,01/02/70 00:39:43.300,1000.761638
5228071 *0001V,01/02/70 00:39:43.400,1000.758032
5228165 *0001V,01/02/70 00:39:43.500,1000.748890
5228274 *0001V,01/02/70 00:39:43.600,1000.736223
5228367 *0001V,01/02/70 00:39:43.700,1000.705262
5228477 *0001V,01/02/70 00:39:43.800,1000.687948
5228570 *0001V,01/02/70 00:39:43.900,1000.658937
5228664 *0001V,01/02/70 00:39:44.000,1000.617431
5228773 *0001V,01/02/70 00:39:44.100,1000.601554
5228867 *0001V,01/02/70 00:39:44.200,1000.565435
5228976 *0001V,01/02/70 00:39:44.300,1000.542961
5229069 *0001V,01/02/70 00:39:44.400,1000.519833
5229163 *0001V,01/02/70 00:39:44.500,1000.495240
5229272 *0001V,01/02/70 00:39:44.600,1000.487123
5229366 *0001V,01/02/70 00:39:44.700,1000.466639
5229475 *0001V,01/02/70 00:39:44.800,1000.447226
5229569 *0001V,01/02/70 00:39:44.900,1000.415173
5229662 *0001V,01/02/70 00:39:45.000,1000.388525
5229771 *0001V,01/02/70 00:39:45.100,1000.365477
5229865 *0001V,01/02/70 00:39:45.200,1000.339553
5229974 *0001V,01/02/70 00:39:45.300,1000.315178
5230068 *0001V,01/02/70 00:39:45.400,1000.297025
5230177 *0001V,01/02/70 00:39:45.500,1000.258893
5230271 *0001V,01/02/70 00:39:45.600,1000.234578
5230364 *0001V,01/02/70 00:39:45.700,1000.224957
5230473 *0001V,01/02/70 00:39:45.800,1000.191104
5230567 *0001V,01/02/70 00:39:45.900,1000.152453
5230676 *0001V,01/02/70 00:39:46.000,1000.133689
5230770 *0001V,01/02/70 00:39:46.100,1000.112111
5230863 *0001V,01/02/70 00:39:46.200,1000.111640
5230973 *0001V,01/02/70 00:39:46.300,1000.059520
5231066 *0001V,01/02/70 00:39:46.400,1000.092715
5231175 *0001V,01/02/70 00:39:46.500,1000.100580
5231269 *0001V,01/02/70 00:39:46.600,1000.066280
5231363 *0001V,01/02/70 00:39:46.700,1000.136265
5231472 *0001V,01/02/70 00:39:46.800,1000.105273
5231565 *0001V,01/02/70 00:39:46.900,1000.134757
5231675 *0001V,01/02/70 00:39:47.000,1000.154467
5231768 *0001V,01/02/70 00:39:47.100,1000.131431
5231862 *0001V,01/02/70 00:39:47.200,1000.163002
5231971 *0001V,01/02/70 00:39:47.300,1000.164421
5232065 *0001V,01/02/70 00:39:47.400,1000.166941
5232174 *0001V,01/02/70 00:39:47.500,1000.187502
5232267 *0001V,01/02/70 00:39:47.600,1000.225116
5232377 *0001V,01/02/70 00:39:47.700,1000.227735
5232470 *0001V,01/02/70 00:39:47.800,1000.239178
5232564 *0001V,01/02/70 00:39:47.900,1000.263316
5232673 *0001V,01/02/70 00:39:48.000,1000.292125
5232767 *0001V,01/02/70 00:39:48.100,1000.281640
5232876 *0001V,01/02/70 00:39:48.200,1000.326829
5232969 *0001V,01/02/70 00:39:48.300,1000.366695
5233063 *0001V,01/02/70 00:39:48.400,1000.387640
5233172 *0001V,01/02/70 00:39:48.500,1000.342644
5233266 *0001V,01/02/70 00:39:48.600,1000.357837
5233375 *0001V,01/02/70 00:39:48.700,1000.327346
5233469 *0001V,01/02/70 00:39:48.800,1000.396004
5233562 *0001V,01/02/70 00:39:48.900,1000.376828
5233671 *0001V,01/02/70 00:39:49.000,1000.375425
5233765 *0001V,01/02/70 00:39:49.100,1000.391076
5233874 *0001V,01/02/70 00:39:49.200,1000.427445
5233968 *0001V,01/02/70 00:39:49.300,1000.408304
5234077 *0001V,01/02/70 00:39:49.400,1000.422030
5234171 *0001V,01/02/70 00:39:49.500,1000.392506
5234264 *0001V,01/02/70 00:39:49.600,1000.420855
5234373 *0001V,01/02/70 00:39:49.700,1000.440190
5234467 *0001V,01/02/70 00:39:49.800,1000.409957
5234576 *0001V,01/02/70 00:39:49.900,1000.389308
5234670 *0001V,01/02/70 00:39:50.000,1000.423775
5234763 *0001V,01/02/70 00:39:50.100,1000.408860
5234873 *0001V,01/02/70 00:39:50.200,1000.372224
5234966 *0001V,01/02/70 00:39:50.300,1000.390823
5235075 *0001V,01/02/70 00:39:50.400,1000.400352
5235169 *0001V,01/02/70 00:39:50.500,1000.369545
5235263 *0001V,01/02/70 00:39:50.600,1000.381454
5235372 *0001V,01/02/70 00:39:50.700,1000.408785
5235465 *0001V,01/02/70 00:39:50.800,1000.402334
5235575 *0001V,01/02/70 00:39:50.900,1000.373079
5235668 *0001V,01/02/70 00:39:51.000,1000.345234
5235777 *0001V,01/02/70 00:39:51.100,1000.354018
5235871 *0001V,01/02/70 00:39:51.200,1000.336312
5235965 *0001V,01/02/70 00:39:51.300,1000.315669
5236074 *0001V,01/02/70 00:39:51.400,1000.293135
5236167 *0001V,01/02/70 00:39:51.500,1000.361920
5236277 *0001V,01/02/70 00:39:51.600,1000.368329
5236370 *0001V,01/02/70 00:39:51.700,1000.419906
5236464 *0001V,01/02/70 00:39:51.800,1000.392027
5236573 *0001V,01/02/70 00:39:51.900,1000.314184
5236667 *0001V,01/02/70 00:39:52.000,1000.338649
5236776 *0001V,01/02/70 00:39:52.100,1000.342291
5236869 *0001V,01/02/70 00:39:52.200,1000.299089
5236963 *0001V,01/02/70 00:39:52.300,1000.361258
5237072 *0001V,01/02/70 00:39:52.400,1000.383939
5237166 *0001V,01/02/70 00:39:52.500,1000.383980
5237275 *0001V,01/02/70 00:39:52.600,1000.404838
5237369 *0001V,01/02/70 00:39:52.700,1000.384205
5237462 *0001V,01/02/70 00:39:52.800,1000.402548
5237571 *0001V,01/02/70 00:39:52.900,1000.398625
5237665 *0001V,01/02/70 00:39:53.000,1000.367212
5237774 *0001V,01/02/70 00:39:53.100,1000.384840
5237868 *0001V,01/02/70 00:39:53.200,1000.388874
5237977 *0001V,01/02/70 00:39:53.300,1000.384653
5238071 *0001V,01/02/70 00:39:53.400,1000.349798
5238164 *0001V,01/02/70 00:39:53.500,1000.356734
5238273 *0001V,01/02/70 00:39:53.600,1000.350815
5238367 *0001V,01/02/70 00:39:53.700,1000.391766
5238476 *0001V,01/02/70 00:39:53.800,1000.382852
5238570 *0001V,01/02/70 00:39:53.900,1000.392680
5238663 *0001V,01/02/70 00:39:54.000,1000.362329
5238773 *0001V,01/02/70 00:39:54.100,1000.355758
5238866 *0001V,01/02/70 00:39:54.200,1000.353593
5238975 *0001V,01/02/70 00:39:54.300,1000.348946
5239069 *0001V,01/02/70 00:39:54.400,1000.344419
5239163 *0001V,01/02/70 00:39:54.500,1000.337451
5239272 *0001V,01/02/70 00:39:54.600,1000.327763
5239365 *0001V,01/02/70 00:39:54.700,1000.350448
5239475 *0001V,01/02/70 00:39:54.800,1000.352542
5239568 *0001V,01/02/70 00:39:54.900,1000.363397
5239662 *0001V,01/02/70 00:39:55.000,1000.349682
5239771 *0001V,01/02/70 00:39:55.100,1000.392713
5239865 *0001V,01/02/70 00:39:55.200,1000.341451
5239974 *0001V,01/02/70 00:39:55.300,1000.343459
5240067 *0001V,01/02/70 00:39:55.400,1000.339267
5240177 *0001V,01/02/70 00:39:55.500,1000.309228
5240270 *0001V,01/02/70 00:39:55.600,1000.312358
5240364 *0001V,01/02/70 00:39:55.700,1000.363757
5240473 *0001V,01/02/70 00:39:55.800,1000.348766
5240567 *0001V,01/02/70 00:39:55.900,1000.346315
5240676 *0001V,01/02/70 00:39:56.000,1000.371365
5240769 *0001V,01/02/70 00:39:56.100,1000.370533
5240863 *0001V,01/02/70 00:39:56.200,1000.358253
5240972 *0001V,01/02/70 00:39:56.300,1000.329098
5241066 *0001V,01/02/70 00:39:56.400,1000.309975
5241175 *0001V,01/02/70 00:39:56.500,1000.332971
5241269 *0001V,01/02/70 00:39:56.600,1000.333911
5241362 *0001V,01/02/70 00:39:56.700,1000.293711
5241471 *0001V,01/02/70 00:39:56.800,1000.308836
5241565 *0001V,01/02/70 00:39:56.900,1000.298579
5241674 *0001V,01/02/70 00:39:57.000,1000.254701
5241768 *0001V,01/02/70 00:39:57.100,1000.241221
5241877 *0001V,01/02/70 00:39:57.200,1000.274975
5241971 *0001V,01/02/70 00:39:57.300,1000.330037
5242064 *0001V,01/02/70 00:39:57.400,1000.371244
5242173 *0001V,01/02/70 00:39:57.500,1000.345743
5242267 *0001V,01/02/70 00:39:57.600,1000.351823
5242376 *0001V,01/02/70 00:39:57.700,1000.336800
5242470 *0001V,01/02/70 00:39:57.800,1000.396643
5242563 *0001V,01/02/70 00:39:57.900,1000.399359
5242673 *0001V,01/02/70 00:39:58.000,1000.400491
5242766 *0001V,01/02/70 00:39:58.100,1000.398513
5242875 *0001V,01/02/70 00:39:58.200,1000.360915
5242969 *0001V,01/02/70 00:39:58.300,1000.341100
5243063 *0001V,01/02/70 00:39:58.400,1000.349237
5243172 *0001V,01/02/70 00:39:58.500,1000.332322
5243265 *0001V,01/02/70 00:39:58.600,1000.304670
5243375 *0001V,01/02/70 00:39:58.700,1000.326565
5243468 *0001V,01/02/70 00:39:58.800,1000.315164
5243562 *0001V,01/02/70 00:39:58.900,1000.314735
5243671 *0001V,01/02/70 00:39:59.000,1000.306540
5243765 *0001V,01/02/70 00:39:59.100,1000.303019
5243874 *0001V,01/02/70 00:39:59.200,1000.276545
5243967 *0001V,01/02/70 00:39:59.300,1000.281850
5244077 *0001V,01/02/70 00:39:59.400,1000.241716
5244170 *0001V,01/02/70 00:39:59.500,1000.223756
5244264 *0001V,01/02/70 00:39:59.600,1000.217759
5244373 *0001V,01/02/70 00:39:59.700,1000.240805
5244467 *0001V,01/02/70 00:39:59.800,1000.238909
5244576 *0001V,01/02/70 00:39:59.900,1000.187739
5244669 *0001V,01/02/70 00:40:00.000,1000.181512
5244763 *0001V,01/02/70 00:40:00.100,1000.186521
5244872 *0001V,01/02/70 00:40:00.200,1000.208415
5244966 *0001V,01/02/70 00:40:00.300,1000.199054
5245075 *0001V,01/02/70 00:40:00.400,1000.198217
5245169 *0001V,01/02/70 00:40:00.500,1000.266893
5245262 *0001V,01/02/70 00:40:00.600,1000.278932
5245371 *0001V,01/02/70 00:40:00.700,1000.302675
5245465 *0001V,01/02/70 00:40:00.800,1000.278298
5245574 *0001V,01/02/70 00:40:00.900,1000.222762
5245668 *0001V,01/02/70 00:40:01.000,1000.277171
5245777 *0001V,01/02/70 00:40:01.100,1000.316021
5245871 *0001V,01/02/70 00:40:01.200,1000.297800
5245964 *0001V,01/02/70 00:40:01.300,1000.310582
5246073 *0001V,01/02/70 00:40:01.400,1000.323717
5246167 *0001V,01/02/70 00:40:01.500,1000.393250
5246276 *0001V,01/02/70 00:40:01.600,1000.375147
5246370 *0001V,01/02/70 00:40:01.700,1000.328207
5246463 *0001V,01/02/70 00:40:01.800,1000.326431
5246573 *0001V,01/02/70 00:40:01.900,1000.350991
5246666 *0001V,01/02/70 00:40:02.000,1000.320356
5246775 *0001V,01/02/70 00:40:02.100,1000.378273
5246869 *0001V,01/02/70 00:40:02.200,1000.360560
5246963 *0001V,01/02/70 00:40:02.300,1000.405467
5247072 *0001V,01/02/70 00:40:02.400,1000.436081
5247165 *0001V,01/02/70 00:40:02.500,1000.418916
5247275 *0001V,01/02/70 00:40:02.600,1000.436402
5247368 *0001V,01/02/70 00:40:02.700,1000.413526
5247462 *0001V,01/02/70 00:40:02.800,1000.455843
5247571 *0001V,01/02/70 00:40:02.900,1000.440507
5247665 *0001V,01/02/70 00:40:03.000,1000.466857
5247774 *0001V,01/02/70 00:40:03.100,1000.465960
5247867 *0001V,01/02/70 00:40:03.200,1000.483531
5247977 *0001V,01/02/70 00:40:03.300,1000.473211
5248070 *0001V,01/02/70 00:40:03.400,1000.495963
5248164 *0001V,01/02/70 00:40:03.500,1000.512510
5248273 *0001V,01/02/70 00:40:03.600,1000.521290
5248367 *0001V,01/02/70 00:40:03.700,1000.521909
5248476 *0001V,01/02/70 00:40:03.800,1000.532892
5248569 *0001V,01/02/70 00:40:03.900,1000.531757
5248663 *0001V,01/02/70 00:40:04.000,1000.514257
5248772 *0001V,01/02/70 00:40:04.100,1000.509852
5248866 *0001V,01/02/70 00:40:04.200,1000.487436
5248975 *0001V,01/02/70 00:40:04.300,1000.511601
5249069 *0001V,01/02/70 00:40:04.400,1000.514644
5249162 *0001V,01/02/70 00:40:04.500,1000.518421
5249271 *0001V,01/02/70 00:40:04.600,1000.484598
5249365 *0001V,01/02/70 00:40:04.700,1000.442054
5249474 *0001V,01/02/70 00:40:04.800,1000.414299
5249568 *0001V,01/02/70 00:40:04.900,1000.362637
5249677 *0001V,01/02/70 00:40:05.000,1000.323644
5249771 *0001V,01/02/70 00:40:05.100,1000.319754
5249864 *0001V,01/02/70 00:40:05.200,1000.279124
5249973 *0001V,01/02/70 00:40:05.300,1000.284754
5250067 *0001V,01/02/70 00:40:05.400,1000.252981
5250176 *0001V,01/02/70 00:40:05.500,1000.214993
5250270 *0001V,01/02/70 00:40:05.600,1000.180597
5250363 *0001V,01/02/70 00:40:05.700,1000.168466
5250473 *0001V,01/02/70 00:40:05.800,1000.209032
5250566 *0001V,01/02/70 00:40:05.900,1000.169207
5250675 *0001V,01/02/70 00:40:06.000,1000.132218
5250769 *0001V,01/02/70 00:40:06.100,1000.117411
5250863 *0001V,01/02/70 00:40:06.200,1000.068489
5250972 *0001V,01/02/70 00:40:06.300,1000.036624
5251065 *0001V,01/02/70 00:40:06.400,1000.043121
5251175 *0001V,01/02/70 00:40:06.500,1000.057139
5251268 *0001V,01/02/70 00:40:06.600,1000.051365
5251362 *0001V,01/02/70 00:40:06.700,1000.035391
5251471 *0001V,01/02/70 00:40:06.800,1000.052681
5251565 *0001V,01/02/70 00:40:06.900,1000.089581
5251674 *0001V,01/02/70 00:40:07.000,1000.041645
5251768 *0001V,01/02/70 00:40:07.100,999.954236
5251861 *0001V,01/02/70 00:40:07.200,999.967516
5251970 *0001V,01/02/70 00:40:07.300,999.991442
5252064 *0001V,01/02/70 00:40:07.400,999.944842
5252173 *0001V,01/02/70 00:40:07.500,999.917051
5252267 *0001V,01/02/70 00:40:07.600,999.885072
5252376 *0001V,01/02/70 00:40:07.700,999.906138
5252470 *0001V,01/02/70 00:40:07.800,999.940577
5252563 *0001V,01/02/70 00:40:07.900,999.924319
5252672 *0001V,01/02/70 00:40:08.000,999.898644
5252766 *0001V,01/02/70 00:40:08.100,999.895892
5252875 *0001V,01/02/70 00:40:08.200,999.919773
5252969 *0001V,01/02/70 00:40:08.300,999.926298
5253062 *0001V,01/02/70 00:40:08.400,1000.014399
5253172 *0001V,01/02/70 00:40:08.500,999.957932
5253265 *0001V,01/02/70 00:40:08.600,1000.069204
5253374 *0001V,01/02/70 00:40:08.700,1000.173015
5253468 *0001V,01/02/70 00:40:08.800,1000.288244
5253577 *0001V,01/02/70 00:40:08.900,1000.226765
5253671 *0001V,01/02/70 00:40:09.000,1000.284225
5253764 *0001V,01/02/70 00:40:09.100,1000.325388
5253873 *0001V,01/02/70 00:40:09.200,1000.315968
5253967 *0001V,01/02/70 00:40:09.300,1000.359139
5254076 *0001V,01/02/70 00:40:09.400,1000.426626
5254170 *0001V,01/02/70 00:40:09.500,1000.460007
5254263 *0001V,01/02/70 00:40:09.600,1000.472625
5254373 *0001V,01/02/70 00:40:09.700,1000.473120
5254466 *0001V,01/02/70 00:40:09.800,1000.495836
5254575 *0001V,01/02/70 00:40:09.900,1000.503641
5254669 *0001V,01/02/70 00:40:10.000,1000.525184
5254763 *0001V,01/02/70 00:40:10.100,1000.558207
5254872 *0001V,01/02/70 00:40:10.200,1000.527553
5254965 *0001V,01/02/70 00:40:10.300,1000.602111
5255075 *0001V,01/02/70 00:40:10.400,1000.586308
5255168 *0001V,01/02/70 00:40:10.500,1000.565381
5255262 *0001V,01/02/70 00:40:10.600,1000.543806
5255371 *0001V,01/02/70 00:40:10.700,1000.537039
5255465 *0001V,01/02/70 00:40:10.800,1000.483109
5255574 *0001V,01/02/70 00:40:10.900,1000.525916
5255667 *0001V,01/02/70 00:40:11.000,1000.507318
5255777 *0001V,01/02/70 00:40:11.100,1000.515361
5255870 *0001V,01/02/70 00:40:11.200,1000.515943
5255964 *0001V,01/02/70 00:40:11.300,1000.518833
5256073 *0001V,01/02/70 00:40:11.400,1000.503134
5256167 *0001V,01/02/70 00:40:11.500,1000.527707
5256276 *0001V,01/02/70 00:40:11.600,1000.503696
5256369 *0001V,01/02/70 00:40:11.700,1000.472678
5256463 *0001V,01/02/70 00:40:11.800,1000.474291
5256572 *0001V,01/02/70 00:40:11.900,1000.476761
5256666 *0001V,01/02/70 00:40:12.000,1000.447992
5256775 *0001V,01/02/70 00:40:12.100,1000.410067
5256869 *0001V,01/02/70 00:40:12.200,1000.387769
5256962 *0001V,01/02/70 00:40:12.300,1000.372784
5257071 *0001V,01/02/70 00:40:12.400,1000.331863
5257165 *0001V,01/02/70 00:40:12.500,1000.326840
5257274 *0001V,01/02/70 00:40:12.600,1000.338469
5257368 *0001V,01/02/70 00:40:12.700,1000.338277
5257477 *0001V,01/02/70 00:40:12.800,1000.312262
5257571 *0001V,01/02/70 00:40:12.900,1000.271204
5257664 *0001V,01/02/70 00:40:13.000,1000.277159
5257773 *0001V,01/02/70 00:40:13.100,1000.227407
5257867 *0001V,01/02/70 00:40:13.200,1000.181276
5257976 *0001V,01/02/70 00:40:13.300,1000.207404
5258070 *0001V,01/02/70 00:40:13.400,1000.202932
5258163 *0001V,01/02/70 00:40:13.500,1000.195979
5258273 *0001V,01/02/70 00:40:13.600,1000.193816
5258366 *0001V,01/02/70 00:40:13.700,1000.176986
5258475 *0001V,01/02/70 00:40:13.800,1000.166580
5258569 *0001V,01/02/70 00:40:13.900,1000.172216
5258663 *0001V,01/02/70 00:40:14.000,1000.153652
5258772 *0001V,01/02/70 00:40:14.100,1000.101393
5258865 *0001V,01/02/70 00:40:14.200,1000.089127
5258975 *0001V,01/02/70 00:40:14.300,1000.033544
5259068 *0001V,01/02/70 00:40:14.400,1000.013475
5259162 *0001V,01/02/70 00:40:14.500,1000.032586
5259271 *0001V,01/02/70 00:40:14.600,1000.008407
5259365 *0001V,01/02/70 00:40:14.700,1000.077418
5259474 *0001V,01/02/70 00:40:14.800,1000.018819
5259567 *0001V,01/02/70 00:40:14.900,1000.013133
5259677 *0001V,01/02/70 00:40:15.000,1000.010410
5259770 *0001V,01/02/70 00:40:15.100,1000.018001
5259864 *0001V,01/02/70 00:40:15.200,1000.064383
5259973 *0001V,01/02/70 00:40:15.300,1000.051464
5300067 *0001V,01/02/70 00:40:15.400,1000.079695
5300176 *0001V,01/02/70 00:40:15.500,1000.097759
5300269 *0001V,01/02/70 00:40:15.600,1000.144283
5300363 *0001V,01/02/70 00:40:15.700,1000.125856
5300472 *0001V,01/02/70 00:40:15.800,1000.142020
5300566 *0001V,01/02/70 00:40:15.900,1000.158931
5300675 *0001V,01/02/70 00:40:16.000,1000.120908
5300769 *0001V,01/02/70 00:40:16.100,1000.147796
5300862 *0001V,01/02/70 00:40:16.200,1000.127461
5300971 *0001V,01/02/70 00:40:16.300,1000.237075
5301065 *0001V,01/02/70 00:40:16.400,1000.276807
5301174 *0001V,01/02/70 00:40:16.500,1000.302876
5301268 *0001V,01/02/70 00:40:16.600,1000.298268
5301377 *0001V,01/02/70 00:40:16.700,1000.291164
5301471 *0001V,01/02/70 00:40:16.800,1000.336871
5301564 *0001V,01/02/70 00:40:16.900,1000.311145
5301673 *0001V,01/02/70 00:40:17.000,1000.268952
5301767 *0001V,01/02/70 00:40:17.100,1000.225024
5301876 *0001V,01/02/70 00:40:17.200,1000.224302
5301970 *0001V,01/02/70 00:40:17.300,1000.296010
5302063 *0001V,01/02/70 00:40:17.400,1000.383765
5302173 *0001V,01/02/70 00:40:17.500,1000.362818
5302266 *0001V,01/02/70 00:40:17.600,1000.388174
5302375 *0001V,01/02/70 00:40:17.700,1000.378805
5302469 *0001V,01/02/70 00:40:17.800,1000.403787
5302563 *0001V,01/02/70 00:40:17.900,1000.405774
5302672 *0001V,01/02/70 00:40:18.000,1000.420270
5302765 *0001V,01/02/70 00:40:18.100,1000.458297
5302875 *0001V,01/02/70 00:40:18.200,1000.453024
5302968 *0001V,01/02/70 00:40:18.300,1000.409352
5303062 *0001V,01/02/70 00:40:18.400,1000.433858
5303171 *0001V,01/02/70 00:40:18.500,1000.435394
5303265 *0001V,01/02/70 00:40:18.600,1000.429917
5303374 *0001V,01/02/70 00:40:18.700,1000.458416
5303467 *0001V,01/02/70 00:40:18.800,1000.480783
5303577 *0001V,01/02/70 00:40:18.900,1000.467597
5303670 *0001V,01/02/70 00:40:19.000,1000.494501
5303764 *0001V,01/02/70 00:40:19.100,1000.502252
5303873 *0001V,01/02/70 00:40:19.200,1000.472861
5303967 *0001V,01/02/70 00:40:19.300,1000.465726
5304076 *0001V,01/02/70 00:40:19.400,1000.451799
5304169 *0001V,01/02/70 00:40:19.500,1000.466271
5304263 *0001V,01/02/70 00:40:19.600,1000.428228
5304372 *0001V,01/02/70 00:40:19.700,1000.397000
5304466 *0001V,01/02/70 00:40:19.800,1000.385249
5304575 *0001V,01/02/70 00:40:19.900,1000.423142
5304669 *0001V,01/02/70 00:40:20.000,1000.424839
5304762 *0001V,01/02/70 00:40:20.100,1000.399759
5304871 *0001V,01/02/70 00:40:20.200,1000.420512
5304965 *0001V,01/02/70 00:40:20.300,1000.413025
5305074 *0001V,01/02/70 00:40:20.400,1000.393691
5305168 *0001V,01/02/70 00:40:20.500,1000.410133
5305277 *0001V,01/02/70 00:40:20.600,1000.425152
5305371 *0001V,01/02/70 00:40:20.700,1000.405999
5305464 *0001V,01/02/70 00:40:20.800,1000.398035
5305573 *0001V,01/02/70 00:40:20.900,1000.398634
5305667 *0001V,01/02/70 00:40:21.000,1000.392051
5305776 *0001V,01/02/70 00:40:21.100,1000.339493
5305870 *0001V,01/02/70 00:40:21.200,1000.339960
5305963 *0001V,01/02/70 00:40:21.300,1000.334714
5306073 *0001V,01/02/70 00:40:21.400,1000.332881
5306166 *0001V,01/02/70 00:40:21.500,1000.320929
5306275 *0001V,01/02/70 00:40:21.600,1000.305507
5306369 *0001V,01/02/70 00:40:21.700,1000.271059
5306463 *0001V,01/02/70 00:40:21.800,1000.286286
5306572 *0001V,01/02/70 00:40:21.900,1000.249690
5306665 *0001V,01/02/70 00:40:22.000,1000.241165
5306775 *0001V,01/02/70 00:40:22.100,1000.234338
5306868 *0001V,01/02/70 00:40:22.200,1000.200759
5306962 *0001V,01/02/70 00:40:22.300,1000.154443
5307071 *0001V,01/02/70 00:40:22.400,1000.190060
5307165 *0001V,01/02/70 00:40:22.500,1000.199904
5307274 *0001V,01/02/70 00:40:22.600,1000.164025
5307367 *0001V,01/02/70 00:40:22.700,1000.186528
5307477 *0001V,01/02/70 00:40:22.800,1000.157813
5307570 *0001V,01/02/70 00:40:22.900,1000.150166
5307664 *0001V,01/02/70 00:40:23.000,1000.192409
5307773 *0001V,01/02/70 00:40:23.100,1000.132154
5307867 *0001V,01/02/70 00:40:23.200,1000.148625
5307976 *0001V,01/02/70 00:40:23.300,1000.185390
5308069 *0001V,01/02/70 00:40:23.400,1000.162560
5308163 *0001V,01/02/70 00:40:23.500,1000.180634
5308272 *0001V,01/02/70 00:40:23.600,1000.206971
5308366 *0001V,01/02/70 00:40:23.700,1000.299419
5308475 *0001V,01/02/70 00:40:23.800,1000.254484
5308569 *0001V,01/02/70 00:40:23.900,1000.310090
5308662 *0001V,01/02/70 00:40:24.000,1000.332842
5308771 *0001V,01/02/70 00:40:24.100,1000.340361
5308865 *0001V,01/02/70 00:40:24.200,1000.320249
5308974 *0001V,01/02/70 00:40:24.300,1000.387385
5309068 *0001V,01/02/70 00:40:24.400,1000.374508
5309177 *0001V,01/02/70 00:40:24.500,1000.357299
5309271 *0001V,01/02/70 00:40:24.600,1000.322098
5309364 *0001V,01/02/70 00:40:24.700,1000.350644
5309473 *0001V,01/02/70 00:40:24.800,1000.358487
5309567 *0001V,01/02/70 00:40:24.900,1000.361335
5309676 *0001V,01/02/70 00:40:25.000,1000.305806
5309770 *0001V,01/02/70 00:40:25.100,1000.314520
5309863 *0001V,01/02/70 00:40:25.200,1000.361382
5309973 *0001V,01/02/70 00:40:25.300,1000.367455
5310066 *0001V,01/02/70 00:40:25.400,1000.393741
5310175 *0001V,01/02/70 00:40:25.500,1000.392118
5310269 *0001V,01/02/70 00:40:25.600,1000.348845
5310363 *0001V,01/02/70 00:40:25.700,1000.342941
5310472 *0001V,01/02/70 00:40:25.800,1000.296819
5310565 *0001V,01/02/70 00:40:25.900,1000.296062
5310675 *0001V,01/02/70 00:40:26.000,1000.179993
5310768 *0001V,01/02/70 00:40:26.100,1000.235150
5310877 *0001V,01/02/70 00:40:26.200,1000.212205
5310971 *0001V,01/02/70 00:40:26.300,1000.229933
5311065 *0001V,01/02/70 00:40:26.400,1000.204509
5311174 *0001V,01/02/70 00:40:26.500,1000.181587
5311267 *0001V,01/02/70 00:40:26.600,1000.194096
5311377 *0001V,01/02/70 00:40:26.700,1000.218408
5311470 *0001V,01/02/70 00:40:26.800,1000.248074
5311564 *0001V,01/02/70 00:40:26.900,1000.293685
5311673 *0001V,01/02/70 00:40:27.000,1000.291096
5311767 *0001V,01/02/70 00:40:27.100,1000.313059
5311876 *0001V,01/02/70 00:40:27.200,1000.269225
5311969 *0001V,01/02/70 00:40:27.300,1000.291725
5312063 *0001V,01/02/70 00:40:27.400,1000.280903
5312172 *0001V,01/02/70 00:40:27.500,1000.371624
5312266 *0001V,01/02/70 00:40:27.600,1000.396475
5312375 *0001V,01/02/70 00:40:27.700,1000.404319
5312469 *0001V,01/02/70 00:40:27.800,1000.412600
5312562 *0001V,01/02/70 00:40:27.900,1000.362180
5312671 *0001V,01/02/70 00:40:28.000,1000.317805
5312765 *0001V,01/02/70 00:40:28.100,1000.260557
5312874 *0001V,01/02/70 00:40:28.200,1000.332325
5312968 *0001V,01/02/70 00:40:28.300,1000.360888
5313077 *0001V,01/02/70 00:40:28.400,1000.371793
5313171 *0001V,01/02/70 00:40:28.500,1000.346159
5313264 *0001V,01/02/70 00:40:28.600,1000.341360
5313373 *0001V,01/02/70 00:40:28.700,1000.371659
5313467 *0001V,01/02/70 00:40:28.800,1000.367550
5313576 *0001V,01/02/70 00:40:28.900,1000.375162
5313670 *0001V,01/02/70 00:40:29.000,1000.358301
5313763 *0001V,01/02/70 00:40:29.100,1000.398519
5313873 *0001V,01/02/70 00:40:29.200,1000.394700
5313966 *0001V,01/02/70 00:40:29.300,1000.383809
5314075 *0001V,01/02/70 00:40:29.400,1000.353787
5314169 *0001V,01/02/70 00:40:29.500,1000.315124
5314263 *0001V,01/02/70 00:40:29.600,1000.316535
5314372 *0001V,01/02/70 00:40:29.700,1000.313622
5314466 *0001V,01/02/70 00:40:29.800,1000.299562
5314575 *0001V,01/02/70 00:40:29.900,1000.280878
5314668 *0001V,01/02/70 00:40:30.000,1000.239725
5314762 *0001V,01/02/70 00:40:30.100,1000.235215
5314871 *0001V,01/02/70 00:40:30.200,1000.272375
5314965 *0001V,01/02/70 00:40:30.300,1000.310950
5315074 *0001V,01/02/70 00:40:30.400,1000.270810
5315168 *0001V,01/02/70 00:40:30.500,1000.192513
5315277 *0001V,01/02/70 00:40:30.600,1000.164893
5315370 *0001V,01/02/70 00:40:30.700,1000.160818
5315464 *0001V,01/02/70 00:40:30.800,1000.160004
5315573 *0001V,01/02/70 00:40:30.900,1000.158400
5315667 *0001V,01/02/70 00:40:31.000,1000.116135
5315776 *0001V,01/02/70 00:40:31.100,1000.112857
5315870 *0001V,01/02/70 00:40:31.200,1000.099606
5315963 *0001V,01/02/70 00:40:31.300,1000.029276
5316072 *0001V,01/02/70 00:40:31.400,1000.040655
5316166 *0001V,01/02/70 00:40:31.500,1000.077657
5316275 *0001V,01/02/70 00:40:31.600,1000.065301
5316369 *0001V,01/02/70 00:40:31.700,1000.111469
5316462 *0001V,01/02/70 00:40:31.800,1000.097031
5316572 *0001V,01/02/70 00:40:31.900,1000.124921
5316665 *0001V,01/02/70 00:40:32.000,1000.042580
5316774 *0001V,01/02/70 00:40:32.100,1000.041507
5316868 *0001V,01/02/70 00:40:32.200,1000.078182
5316977 *0001V,01/02/70 00:40:32.300,1000.161060
5317071 *0001V,01/02/70 00:40:32.400,1000.175740
5317164 *0001V,01/02/70 00:40:32.500,1000.202327
5317274 *0001V,01/02/70 00:40:32.600,1000.221766
5317367 *0001V,01/02/70 00:40:32.700,1000.207190
5317476 *0001V,01/02/70 00:40:32.800,1000.140052
5317570 *0001V,01/02/70 00:40:32.900,1000.175472
5317664 *0001V,01/02/70 00:40:33.000,1000.248498
5317773 *0001V,01/02/70 00:40:33.100,1000.270551
5317866 *0001V,01/02/70 00:40:33.200,1000.244184
5317976 *0001V,01/02/70 00:40:33.300,1000.236978
5318069 *0001V,01/02/70 00:40:33.400,1000.357448
5318163 *0001V,01/02/70 00:40:33.500,1000.321858
5318272 *0001V,01/02/70 00:40:33.600,1000.395372
5318366 *0001V,01/02/70 00:40:33.700,1000.398086
5318475 *0001V,01/02/70 00:40:33.800,1000.448944
5318568 *0001V,01/02/70 00:40:33.900,1000.465638
5318662 *0001V,01/02/70 00:40:34.000,1000.474871
5318771 *0001V,01/02/70 00:40:34.100,1000.488593
5318865 *0001V,01/02/70 00:40:34.200,1000.497467
5318974 *0001V,01/02/70 00:40:34.300,1000.514083
5319068 *0001V,01/02/70 00:40:34.400,1000.512322
5319177 *0001V,01/02/70 00:40:34.500,1000.551126
5319270 *0001V,01/02/70 00:40:34.600,1000.528387
5319364 *0001V,01/02/70 00:40:34.700,1000.516600
5319473 *0001V,01/02/70 00:40:34.800,1000.499514
5319567 *0001V,01/02/70 00:40:34.900,1000.495746
5319676 *0001V,01/02/70 00:40:35.000,1000.446035
5319770 *0001V,01/02/70 00:40:35.100,1000.458760
5319863 *0001V,01/02/70 00:40:35.200,1000.465782
5319972 *0001V,01/02/70 00:40:35.300,1000.450081
5320066 *0001V,01/02/70 00:40:35.400,1000.441037
5320175 *0001V,01/02/70 00:40:35.500,1000.435694
5320269 *0001V,01/02/70 00:40:35.600,1000.415898
5320362 *0001V,01/02/70 00:40:35.700,1000.426412
5320472 *0001V,01/02/70 00:40:35.800,1000.410622
5320565 *0001V,01/02/70 00:40:35.900,1000.360252
5320674 *0001V,01/02/70 00:40:36.000,1000.348797
5320768 *0001V,01/02/70 00:40:36.100,1000.258035
5320877 *0001V,01/02/70 00:40:36.200,1000.174748
5320971 *0001V,01/02/70 00:40:36.300,1000.182529
5321064 *0001V,01/02/70 00:40:36.400,1000.194425
5321174 *0001V,01/02/70 00:40:36.500,1000.251775
5321267 *0001V,01/02/70 00:40:36.600,1000.195035
5321376 *0001V,01/02/70 00:40:36.700,1000.285937
5321470 *0001V,01/02/70 00:40:36.800,1000.343241
5321564 *0001V,01/02/70 00:40:36.900,1000.294503
5321673 *0001V,01/02/70 00:40:37.000,1000.272229
5321766 *0001V,01/02/70 00:40:37.100,1000.247468
5321876 *0001V,01/02/70 00:40:37.200,1000.264886
5321969 *0001V,01/02/70 00:40:37.300,1000.289205
5322063 *0001V,01/02/70 00:40:37.400,1000.322747
5322172 *0001V,01/02/70 00:40:37.500,1000.283163
5322266 *0001V,01/02/70 00:40:37.600,1000.306530
5322375 *0001V,01/02/70 00:40:37.700,1000.243809
5322468 *0001V,01/02/70 00:40:37.800,1000.195263
5322562 *0001V,01/02/70 00:40:37.900,1000.183755
5322671 *0001V,01/02/70 00:40:38.000,1000.227026
5322765 *0001V,01/02/70 00:40:38.100,1000.318103
5322874 *0001V,01/02/70 00:40:38.200,1000.328331
5322968 *0001V,01/02/70 00:40:38.300,1000.357312
5323077 *0001V,01/02/70 00:40:38.400,1000.394386
5323170 *0001V,01/02/70 00:40:38.500,1000.384590
5323264 *0001V,01/02/70 00:40:38.600,1000.305342
5323373 *0001V,01/02/70 00:40:38.700,1000.350401
5323467 *0001V,01/02/70 00:40:38.800,1000.344796
5323576 *0001V,01/02/70 00:40:38.900,1000.289354
5323670 *0001V,01/02/70 00:40:39.000,1000.337334
5323763 *0001V,01/02/70 00:40:39.100,1000.397033
5323872 *0001V,01/02/70 00:40:39.200,1000.356798
5323966 *0001V,01/02/70 00:40:39.300,1000.333455
5324075 *0001V,01/02/70 00:40:39.400,1000.405592
5324169 *0001V,01/02/70 00:40:39.500,1000.487816
5324262 *0001V,01/02/70 00:40:39.600,1000.518813
5324372 *0001V,01/02/70 00:40:39.700,1000.522275
5324465 *0001V,01/02/70 00:40:39.800,1000.460467
5324574 *0001V,01/02/70 00:40:39.900,1000.453923
5324668 *0001V,01/02/70 00:40:40.000,1000.476324
5324777 *0001V,01/02/70 00:40:40.100,1000.487384
5324871 *0001V,01/02/70 00:40:40.200,1000.520338
5324964 *0001V,01/02/70 00:40:40.300,1000.494991
5325074 *0001V,01/02/70 00:40:40.400,1000.473226
5325167 *0001V,01/02/70 00:40:40.500,1000.471535
5325276 *0001V,01/02/70 00:40:40.600,1000.499998
5325370 *0001V,01/02/70 00:40:40.700,1000.508693
5325464 *0001V,01/02/70 00:40:40.800,1000.487776
5325573 *0001V,01/02/70 00:40:40.900,1000.499378
5325666 *0001V,01/02/70 00:40:41.000,1000.476976
5325776 *0001V,01/02/70 00:40:41.100,1000.447696
5325869 *0001V,01/02/70 00:40:41.200,1000.433255
5325963 *0001V,01/02/70 00:40:41.300,1000.431648
5326072 *0001V,01/02/70 00:40:41.400,1000.416059
5326166 *0001V,01/02/70 00:40:41.500,1000.403789
5326275 *0001V,01/02/70 00:40:41.600,1000.401518
5326368 *0001V,01/02/70 00:40:41.700,1000.357319
5326462 *0001V,01/02/70 00:40:41.800,1000.356759
5326571 *0001V,01/02/70 00:40:41.900,1000.331119
5326665 *0001V,01/02/70 00:40:42.000,1000.307346
5326774 *0001V,01/02/70 00:40:42.100,1000.330396
5326868 *0001V,01/02/70 00:40:42.200,1000.249565
5326977 *0001V,01/02/70 00:40:42.300,1000.221317
5327070 *0001V,01/02/70 00:40:42.400,1000.209535
5327164 *0001V,01/02/70 00:40:42.500,1000.200296
5327273 *0001V,01/02/70 00:40:42.600,1000.177263
5327367 *0001V,01/02/70 00:40:42.700,1000.138492
5327476 *0001V,01/02/70 00:40:42.800,1000.188954
5327570 *0001V,01/02/70 00:40:42.900,1000.198932
5327663 *0001V,01/02/70 00:40:43.000,1000.193680
5327772 *0001V,01/02/70 00:40:43.100,1000.202112
5327866 *0001V,01/02/70 00:40:43.200,1000.219060
5327975 *0001V,01/02/70 00:40:43.300,1000.226912
5328069 *0001V,01/02/70 00:40:43.400,1000.249101
5328162 *0001V,01/02/70 00:40:43.500,1000.261359
5328272 *0001V,01/02/70 00:40:43.600,1000.296925
5328365 *0001V,01/02/70 00:40:43.700,1000.304639
5328474 *0001V,01/02/70 00:40:43.800,1000.309388
5328568 *0001V,01/02/70 00:40:43.900,1000.317970
5328662 *0001V,01/02/70 00:40:44.000,1000.350936
5328771 *0001V,01/02/70 00:40:44.100,1000.324184
5328864 *0001V,01/02/70 00:40:44.200,1000.352903
5328974 *0001V,01/02/70 00:40:44.300,1000.431084
5329067 *0001V,01/02/70 00:40:44.400,1000.521385
5329176 *0001V,01/02/70 00:40:44.500,1000.521766
5329270 *0001V,01/02/70 00:40:44.600,1000.476897
5329364 *0001V,01/02/70 00:40:44.700,1000.474749
5329473 *0001V,01/02/70 00:40:44.800,1000.493786
5329566 *0001V,01/02/70 00:40:44.900,1000.519012
5329676 *0001V,01/02/70 00:40:45.000,1000.554511
5329769 *0001V,01/02/70 00:40:45.100,1000.508070
5329863 *0001V,01/02/70 00:40:45.200,1000.553676
5329972 *0001V,01/02/70 00:40:45.300,1000.520147
5330066 *0001V,01/02/70 00:40:45.400,1000.563113
5330175 *0001V,01/02/70 00:40:45.500,1000.584100
5330268 *0001V,01/02/70 00:40:45.600,1000.597681
5330362 *0001V,01/02/70 00:40:45.700,1000.601706
5330471 *0001V,01/02/70 00:40:45.800,1000.597517
5330565 *0001V,01/02/70 00:40:45.900,1000.562579
5330674 *0001V,01/02/70 00:40:46.000,1000.534785
5330768 *0001V,01/02/70 00:40:46.100,1000.501483
5330877 *0001V,01/02/70 00:40:46.200,1000.622092
5330970 *0001V,01/02/70 00:40:46.300,1000.640347
5331064 *0001V,01/02/70 00:40:46.400,1000.622785
5331173 *0001V,01/02/70 00:40:46.500,1000.606921
5331267 *0001V,01/02/70 00:40:46.600,1000.602218
5331376 *0001V,01/02/70 00:40:46.700,1000.587668
5331470 *0001V,01/02/70 00:40:46.800,1000.566072
5331563 *0001V,01/02/70 00:40:46.900,1000.564134
5331672 *0001V,01/02/70 00:40:47.000,1000.540034
5331766 *0001V,01/02/70 00:40:47.100,1000.498662
5331875 *0001V,01/02/70 00:40:47.200,1000.482912
5331969 *0001V,01/02/70 00:40:47.300,1000.478813
5332062 *0001V,01/02/70 00:40:47.400,1000.506445
5332172 *0001V,01/02/70 00:40:47.500,1000.466773
5332265 *0001V,01/02/70 00:40:47.600,1000.437626
5332374 *0001V,01/02/70 00:40:47.700,1000.368694
5332468 *0001V,01/02/70 00:40:47.800,1000.394231
5332562 *0001V,01/02/70 00:40:47.900,1000.332006
5332671 *0001V,01/02/70 00:40:48.000,1000.133832
5332764 *0001V,01/02/70 00:40:48.100,1000.099348
5332874 *0001V,01/02/70 00:40:48.200,1000.216529
5332967 *0001V,01/02/70 00:40:48.300,1000.239699
5333076 *0001V,01/02/70 00:40:48.400,1000.296769
5333170 *0001V,01/02/70 00:40:48.500,1000.292655
5333264 *0001V,01/02/70 00:40:48.600,1000.283944
5333373 *0001V,01/02/70 00:40:48.700,1000.223053
5333466 *0001V,01/02/70 00:40:48.800,1000.231751
5333576 *0001V,01/02/70 00:40:48.900,1000.194914
5333669 *0001V,01/02/70 00:40:49.000,1000.175831
5333763 *0001V,01/02/70 00:40:49.100,1000.142415
5333872 *0001V,01/02/70 00:40:49.200,1000.163135
5333966 *0001V,01/02/70 00:40:49.300,1000.229715
5334075 *0001V,01/02/70 00:40:49.400,1000.241863
5334168 *0001V,01/02/70 00:40:49.500,1000.185295
5334262 *0001V,01/02/70 00:40:49.600,1000.195786
5334371 *0001V,01/02/70 00:40:49.700,1000.211653
5334465 *0001V,01/02/70 00:40:49.800,1000.234103
5334574 *0001V,01/02/70 00:40:49.900,1000.275064
5334668 *0001V,01/02/70 00:40:50.000,1000.319685
5334777 *0001V,01/02/70 00:40:50.100,1000.369905
5334870 *0001V,01/02/70 00:40:50.200,1000.458311
5334964 *0001V,01/02/70 00:40:50.300,1000.529625
5335073 *0001V,01/02/70 00:40:50.400,1000.513609
5335167 *0001V,01/02/70 00:40:50.500,1000.471788
5335276 *0001V,01/02/70 00:40:50.600,1000.430779
5335370 *0001V,01/02/70 00:40:50.700,1000.462135
5335463 *0001V,01/02/70 00:40:50.800,1000.471914
5335572 *0001V,01/02/70 00:40:50.900,1000.496345
5335666 *0001V,01/02/70 00:40:51.000,1000.515229
5335775 *0001V,01/02/70 00:40:51.100,1000.552271
5335869 *0001V,01/02/70 00:40:51.200,1000.561696
5335962 *0001V,01/02/70 00:40:51.300,1000.582082
5336072 *0001V,01/02/70 00:40:51.400,1000.514072
5336165 *0001V,01/02/70 00:40:51.500,1000.544832
5336274 *0001V,01/02/70 00:40:51.600,1000.556849
5336368 *0001V,01/02/70 00:40:51.700,1000.563714
5336462 *0001V,01/02/70 00:40:51.800,1000.547360
5336571 *0001V,01/02/70 00:40:51.900,1000.542892
5336664 *0001V,01/02/70 00:40:52.000,1000.524844
5336774 *0001V,01/02/70 00:40:52.100,1000.495369
5336867 *0001V,01/02/70 00:40:52.200,1000.473519
5336976 *0001V,01/02/70 00:40:52.300,1000.465684
5337070 *0001V,01/02/70 00:40:52.400,1000.457314
5337164 *0001V,01/02/70 00:40:52.500,1000.449759
5337273 *0001V,01/02/70 00:40:52.600,1000.415636
5337366 *0001V,01/02/70 00:40:52.700,1000.447263
5337476 *0001V,01/02/70 00:40:52.800,1000.430942
5337569 *0001V,01/02/70 00:40:52.900,1000.435612
5337663 *0001V,01/02/70 00:40:53.000,1000.365866
5337772 *0001V,01/02/70 00:40:53.100,1000.328034
5337866 *0001V,01/02/70 00:40:53.200,1000.355323
5337975 *0001V,01/02/70 00:40:53.300,1000.344245
5338068 *0001V,01/02/70 00:40:53.400,1000.334760
5338162 *0001V,01/02/70 00:40:53.500,1000.299785
5338271 *0001V,01/02/70 00:40:53.600,1000.243436
5338365 *0001V,01/02/70 00:40:53.700,1000.183891
5338474 *0001V,01/02/70 00:40:53.800,1000.221159
5338568 *0001V,01/02/70 00:40:53.900,1000.228640
5338677 *0001V,01/02/70 00:40:54.000,1000.186221
5338770 *0001V,01/02/70 00:40:54.100,1000.174245
5338864 *0001V,01/02/70 00:40:54.200,1000.135956
5338973 *0001V,01/02/70 00:40:54.300,1000.121127
5339067 *0001V,01/02/70 00:40:54.400,1000.084298
5339176 *0001V,01/02/70 00:40:54.500,1000.116331
5339270 *0001V,01/02/70 00:40:54.600,1000.076314
5339363 *0001V,01/02/70 00:40:54.700,1000.113905
5339472 *0001V,01/02/70 00:40:54.800,1000.094090
5339566 *0001V,01/02/70 00:40:54.900,1000.078041
5339675 *0001V,01/02/70 00:40:55.000,1000.068253
5339769 *0001V,01/02/70 00:40:55.100,1000.024573
5339862 *0001V,01/02/70 00:40:55.200,999.902955
5339972 *0001V,01/02/70 00:40:55.300,999.894462
5340065 *0001V,01/02/70 00:40:55.400,999.896068
5340174 *0001V,01/02/70 00:40:55.500,999.870341
5340268 *0001V,01/02/70 00:40:55.600,999.967257
5340362 *0001V,01/02/70 00:40:55.700,1000.121530
5340471 *0001V,01/02/70 00:40:55.800,1000.165136
5340564 *0001V,01/02/70 00:40:55.900,1000.195497
5340674 *0001V,01/02/70 00:40:56.000,1000.216963
5340767 *0001V,01/02/70 00:40:56.100,1000.259873
5340876 *0001V,01/02/70 00:40:56.200,1000.326195
5340970 *0001V,01/02/70 00:40:56.300,1000.335564
5341064 *0001V,01/02/70 00:40:56.400,1000.376334
5341173 *0001V,01/02/70 00:40:56.500,1000.350057
5341266 *0001V,01/02/70 00:40:56.600,1000.405703
5341376 *0001V,01/02/70 00:40:56.700,1000.475609
5341469 *0001V,01/02/70 00:40:56.800,1000.473370
5341563 *0001V,01/02/70 00:40:56.900,1000.505075
5341672 *0001V,01/02/70 00:40:57.000,1000.550450
5341766 *0001V,01/02/70 00:40:57.100,1000.617647
5341875 *0001V,01/02/70 00:40:57.200,1000.706190
5341968 *0001V,01/02/70 00:40:57.300,1000.705200
5342062 *0001V,01/02/70 00:40:57.400,1000.749290
5342171 *0001V,01/02/70 00:40:57.500,1000.752791
5342265 *0001V,01/02/70 00:40:57.600,1000.814328
5342374 *0001V,01/02/70 00:40:57.700,1000.866346
5342468 *0001V,01/02/70 00:40:57.800,1000.859643
5342577 *0001V,01/02/70 00:40:57.900,1000.869379
5342670 *0001V,01/02/70 00:40:58.000,1000.847542
5342764 *0001V,01/02/70 00:40:58.100,1000.825894
5342873 *0001V,01/02/70 00:40:58.200,1000.807569
5342967 *0001V,01/02/70 00:40:58.300,1000.804731
5343076 *0001V,01/02/70 00:40:58.400,1000.773480
5343170 *0001V,01/02/70 00:40:58.500,1000.764190
5343263 *0001V,01/02/70 00:40:58.600,1000.717836
5343372 *0001V,01/02/70 00:40:58.700,1000.709418
5343466 *0001V,01/02/70 00:40:58.800,1000.648118
5343575 *0001V,01/02/70 00:40:58.900,1000.644037
5343669 *0001V,01/02/70 00:40:59.000,1000.630501
5343762 *0001V,01/02/70 00:40:59.100,1000.578934
5343872 *0001V,01/02/70 00:40:59.200,1000.478079
5343965 *0001V,01/02/70 00:40:59.300,1000.412727
5344074 *0001V,01/02/70 00:40:59.400,1000.357324
5344168 *0001V,01/02/70 00:40:59.500,1000.324641
5344277 *0001V,01/02/70 00:40:59.600,1000.295671
5344371 *0001V,01/02/70 00:40:59.700,1000.232665
5344464 *0001V,01/02/70 00:40:59.800,1000.235174
5344574 *0001V,01/02/70 00:40:59.900,1000.179651
5344667 *0001V,01/02/70 00:41:00.000,1000.136027
5344776 *0001V,01/02/70 00:41:00.100,1000.121318
5344870 *0001V,01/02/70 00:41:00.200,1000.091506
5344964 *0001V,01/02/70 00:41:00.300,1000.078719
5345073 *0001V,01/02/70 00:41:00.400,1000.059603
5345166 *0001V,01/02/70 00:41:00.500,1000.034711
5345276 *0001V,01/02/70 00:41:00.600,1000.025685
5345369 *0001V,01/02/70 00:41:00.700,999.990206
5345463 *0001V,01/02/70 00:41:00.800,999.900324
5345572 *0001V,01/02/70 00:41:00.900,999.880051
5345666 *0001V,01/02/70 00:41:01.000,999.883145
5345775 *0001V,01/02/70 00:41:01.100,999.911345
5345868 *0001V,01/02/70 00:41:01.200,999.884437
5345962 *0001V,01/02/70 00:41:01.300,999.891349
5346071 *0001V,01/02/70 00:41:01.400,999.908794
5346165 *0001V,01/02/70 00:41:01.500,999.889203
5346274 *0001V,01/02/70 00:41:01.600,999.893663
5346368 *0001V,01/02/70 00:41:01.700,999.985960
5346477 *0001V,01/02/70 00:41:01.800,1000.008853
5346570 *0001V,01/02/70 00:41:01.900,1000.008527
5346664 *0001V,01/02/70 00:41:02.000,1000.000807
5346773 *0001V,01/02/70 00:41:02.100,1000.034985
5346867 *0001V,01/02/70 00:41:02.200,1000.123582
5346976 *0001V,01/02/70 00:41:02.300,1000.154779
5347070 *0001V,01/02/70 00:41:02.400,1000.158707
5347163 *0001V,01/02/70 00:41:02.500,1000.186205
5347272 *0001V,01/02/70 00:41:02.600,1000.172104
5347366 *0001V,01/02/70 00:41:02.700,1000.195911
5347475 *0001V,01/02/70 00:41:02.800,1000.215580
5347569 *0001V,01/02/70 00:41:02.900,1000.259710
5347662 *0001V,01/02/70 00:41:03.000,1000.322766
5347772 *0001V,01/02/70 00:41:03.100,1000.389555
5347865 *0001V,01/02/70 00:41:03.200,1000.442578
5347974 *0001V,01/02/70 00:41:03.300,1000.460819
5348068 *0001V,01/02/70 00:41:03.400,1000.496132
5348177 *0001V,01/02/70 00:41:03.500,1000.585095
5348271 *0001V,01/02/70 00:41:03.600,1000.663650
5348364 *0001V,01/02/70 00:41:03.700,1000.623010
5348474 *0001V,01/02/70 00:41:03.800,1000.663566
5348567 *0001V,01/02/70 00:41:03.900,1000.679301
5348676 *0001V,01/02/70 00:41:04.000,1000.677110
5348770 *0001V,01/02/70 00:41:04.100,1000.686328
5348864 *0001V,01/02/70 00:41:04.200,1000.705214
5348973 *0001V,01/02/70 00:41:04.300,1000.717697
5349066 *0001V,01/02/70 00:41:04.400,1000.737260
5349176 *0001V,01/02/70 00:41:04.500,1000.734706
5349269 *0001V,01/02/70 00:41:04.600,1000.731415
5349363 *0001V,01/02/70 00:41:04.700,1000.701515
5349472 *0001V,01/02/70 00:41:04.800,1000.697463
5349566 *0001V,01/02/70 00:41:04.900,1000.688241
5349675 *0001V,01/02/70 00:41:05.000,1000.680008
5349768 *0001V,01/02/70 00:41:05.100,1000.660943
5349862 *0001V,01/02/70 00:41:05.200,1000.627668
5349971 *0001V,01/02/70 00:41:05.300,1000.610304
5350065 *0001V,01/02/70 00:41:05.400,1000.574841
5350174 *0001V,01/02/70 00:41:05.500,1000.536642
5350268 *0001V,01/02/70 00:41:05.600,1000.495095
5350377 *0001V,01/02/70 00:41:05.700,1000.510628
5350470 *0001V,01/02/70 00:41:05.800,1000.474643
5350564 *0001V,01/02/70 00:41:05.900,1000.468798
5350673 *0001V,01/02/70 00:41:06.000,1000.427621
5350767 *0001V,01/02/70 00:41:06.100,1000.429427
5350876 *0001V,01/02/70 00:41:06.200,1000.393435
5350970 *0001V,01/02/70 00:41:06.300,1000.365568
5351063 *0001V,01/02/70 00:41:06.400,1000.326973
5351172 *0001V,01/02/70 00:41:06.500,1000.309698
5351266 *0001V,01/02/70 00:41:06.600,1000.254870
5351375 *0001V,01/02/70 00:41:06.700,1000.233214
5351469 *0001V,01/02/70 00:41:06.800,1000.168469
5351562 *0001V,01/02/70 00:41:06.900,1000.160412
5351672 *0001V,01/02/70 00:41:07.000,1000.160170
5351765 *0001V,01/02/70 00:41:07.100,1000.154063
5351874 *0001V,01/02/70 00:41:07.200,1000.166457
5351968 *0001V,01/02/70 00:41:07.300,1000.126016
5352077 *0001V,01/02/70 00:41:07.400,1000.131093
5352171 *0001V,01/02/70 00:41:07.500,1000.188082
5352264 *0001V,01/02/70 00:41:07.600,1000.176839
5352374 *0001V,01/02/70 00:41:07.700,1000.158794
5352467 *0001V,01/02/70 00:41:07.800,1000.141596
5352576 *0001V,01/02/70 00:41:07.900,1000.140843
5352670 *0001V,01/02/70 00:41:08.000,1000.164198
5352764 *0001V,01/02/70 00:41:08.100,1000.152243
5352873 *0001V,01/02/70 00:41:08.200,1000.218568
5352966 *0001V,01/02/70 00:41:08.300,1000.264725
5353076 *0001V,01/02/70 00:41:08.400,1000.231880
5353169 *0001V,01/02/70 00:41:08.500,1000.248844
5353263 *0001V,01/02/70 00:41:08.600,1000.315383
5353372 *0001V,01/02/70 00:41:08.700,1000.399600
5353466 *0001V,01/02/70 00:41:08.800,1000.446513
5353575 *0001V,01/02/70 00:41:08.900,1000.521748
5353668 *0001V,01/02/70 00:41:09.000,1000.522661
5353762 *0001V,01/02/70 00:41:09.100,1000.562499
5353871 *0001V,01/02/70 00:41:09.200,1000.571186
5353965 *0001V,01/02/70 00:41:09.300,1000.593761
5354074 *0001V,01/02/70 00:41:09.400,1000.640389
5354168 *0001V,01/02/70 00:41:09.500,1000.633851
5354277 *0001V,01/02/70 00:41:09.600,1000.631747
5354370 *0001V,01/02/70 00:41:09.700,1000.651111
5354464 *0001V,01/02/70 00:41:09.800,1000.633817
5354573 *0001V,01/02/70 00:41:09.900,1000.641537
5354667 *0001V,01/02/70 00:41:10.000,1000.636163
5354776 *0001V,01/02/70 00:41:10.100,1000.642772
5354870 *0001V,01/02/70 00:41:10.200,1000.645719
5354963 *0001V,01/02/70 00:41:10.300,1000.626800
5355072 *0001V,01/02/70 00:41:10.400,1000.617227
5355166 *0001V,01/02/70 00:41:10.500,1000.583449
5355275 *0001V,01/02/70 00:41:10.600,1000.576751
5355369 *0001V,01/02/70 00:41:10.700,1000.543710
5355462 *0001V,01/02/70 00:41:10.800,1000.511662
5355572 *0001V,01/02/70 00:41:10.900,1000.458078
5355665 *0001V,01/02/70 00:41:11.000,1000.452708
5355774 *0001V,01/02/70 00:41:11.100,1000.435018
5355868 *0001V,01/02/70 00:41:11.200,1000.368663
5355962 *0001V,01/02/70 00:41:11.300,1000.351013
5356071 *0001V,01/02/70 00:41:11.400,1000.326807
5356164 *0001V,01/02/70 00:41:11.500,1000.293479
5356274 *0001V,01/02/70 00:41:11.600,1000.237812
5356367 *0001V,01/02/70 00:41:11.700,1000.142313
5356476 *0001V,01/02/70 00:41:11.800,1000.157645
5356570 *0001V,01/02/70 00:41:11.900,1000.164510
5356664 *0001V,01/02/70 00:41:12.000,1000.105934
5356773 *0001V,01/02/70 00:41:12.100,999.991710
5356867 *0001V,01/02/70 00:41:12.200,999.964907
5356976 *0001V,01/02/70 00:41:12.300,999.865721
5357069 *0001V,01/02/70 00:41:12.400,999.844939
5357163 *0001V,01/02/70 00:41:12.500,999.855540
5357272 *0001V,01/02/70 00:41:12.600,999.876580
5357366 *0001V,01/02/70 00:41:12.700,999.850795
5357475 *0001V,01/02/70 00:41:12.800,999.798496
5357569 *0001V,01/02/70 00:41:12.900,999.722780
5357662 *0001V,01/02/70 00:41:13.000,999.738451
5357771 *0001V,01/02/70 00:41:13.100,999.647151
5357865 *0001V,01/02/70 00:41:13.200,999.665555
5357974 *0001V,01/02/70 00:41:13.300,999.722019
5358068 *0001V,01/02/70 00:41:13.400,999.617522
5358161 *0001V,01/02/70 00:41:13.500,999.583264
5358271 *0001V,01/02/70 00:41:13.600,999.633670
5358364 *0001V,01/02/70 00:41:13.700,999.606558
5358473 *0001V,01/02/70 00:41:13.800,999.613292
5358567 *0001V,01/02/70 00:41:13.900,999.577305
5358676 *0001V,01/02/70 00:41:14.000,999.704873
5358770 *0001V,01/02/70 00:41:14.100,999.704529
5358863 *0001V,01/02/70 00:41:14.200,999.737013
5358973 *0001V,01/02/70 00:41:14.300,999.809141
5359066 *0001V,01/02/70 00:41:14.400,999.802921
5359175 *0001V,01/02/70 00:41:14.500,999.758867
5359269 *0001V,01/02/70 00:41:14.600,999.837642
5359363 *0001V,01/02/70 00:41:14.700,999.844062
5359472 *0001V,01/02/70 00:41:14.800,999.917354
5359565 *0001V,01/02/70 00:41:14.900,999.989196
5359674 *0001V,01/02/70 00:41:15.000,1000.028502
5359768 *0001V,01/02/70 00:41:15.100,1000.062684
5359862 *0001V,01/02/70 00:41:15.200,1000.099862
5359971 *0001V,01/02/70 00:41:15.300,1000.201269
5400064 *0001V,01/02/70 00:41:15.400,1000.320955
5400174 *0001V,01/02/70 00:41:15.500,1000.370258
5400267 *0001V,01/02/70 00:41:15.600,1000.456623
5400376 *0001V,01/02/70 00:41:15.700,1000.649749
5400470 *0001V,01/02/70 00:41:15.800,1000.750730
5400564 *0001V,01/02/70 00:41:15.900,1000.779895
5400673 *0001V,01/02/70 00:41:16.000,1000.841609
5400766 *0001V,01/02/70 00:41:16.100,1000.929891
5400876 *0001V,01/02/70 00:41:16.200,1000.957191
5400969 *0001V,01/02/70 00:41:16.300,1000.965156
5401063 *0001V,01/02/70 00:41:16.400,1000.971369
5401172 *0001V,01/02/70 00:41:16.500,1000.992129
5401266 *0001V,01/02/70 00:41:16.600,1000.998295
5401375 *0001V,01/02/70 00:41:16.700,1001.005308
5401468 *0001V,01/02/70 00:41:16.800,1000.999662
5401562 *0001V,01/02/70 00:41:16.900,1000.978712
5401671 *0001V,01/02/70 00:41:17.000,1000.928726
5401765 *0001V,01/02/70 00:41:17.100,1000.893151
5401874 *0001V,01/02/70 00:41:17.200,1000.905571
5401968 *0001V,01/02/70 00:41:17.300,1000.911636
5402077 *0001V,01/02/70 00:41:17.400,1000.892997
5402170 *0001V,01/02/70 00:41:17.500,1000.866244
5402264 *0001V,01/02/70 00:41:17.600,1000.837199
5402373 *0001V,01/02/70 00:41:17.700,1000.773855
5402467 *0001V,01/02/70 00:41:17.800,1000.701028
5402576 *0001V,01/02/70 00:41:17.900,1000.691707
5402670 *0001V,01/02/70 00:41:18.000,1000.678507
5402763 *0001V,01/02/70 00:41:18.100,1000.651664
5402872 *0001V,01/02/70 00:41:18.200,1000.617657
5402966 *0001V,01/02/70 00:41:18.300,1000.574902
5403075 *0001V,01/02/70 00:41:18.400,1000.540436
5403169 *0001V,01/02/70 00:41:18.500,1000.493150
5403262 *0001V,01/02/70 00:41:18.600,1000.443457
5403372 *0001V,01/02/70 00:41:18.700,1000.381071
5403465 *0001V,01/02/70 00:41:18.800,1000.337797
5403574 *0001V,01/02/70 00:41:18.900,1000.294301
5403668 *0001V,01/02/70 00:41:19.000,1000.250281
5403777 *0001V,01/02/70 00:41:19.100,1000.174481
5403871 *0001V,01/02/70 00:41:19.200,1000.104883
5403964 *0001V,01/02/70 00:41:19.300,1000.032743
5404074 *0001V,01/02/70 00:41:19.400,999.988848
5404167 *0001V,01/02/70 00:41:19.500,999.972561
5404277 *0001V,01/02/70 00:41:19.600,999.864950
5404370 *0001V,01/02/70 00:41:19.700,999.864706
5404464 *0001V,01/02/70 00:41:19.800,999.868479
5404573 *0001V,01/02/70 00:41:19.900,999.882826
5404667 *0001V,01/02/70 00:41:20.000,999.849524
5404776 *0001V,01/02/70 00:41:20.100,999.891757
5404869 *0001V,01/02/70 00:41:20.200,999.810738
5404963 *0001V,01/02/70 00:41:20.300,999.760415
5405072 *0001V,01/02/70 00:41:20.400,999.661256
5405166 *0001V,01/02/70 00:41:20.500,999.646051
5405275 *0001V,01/02/70 00:41:20.600,999.728430
5405369 *0001V,01/02/70 00:41:20.700,999.750648
5405462 *0001V,01/02/70 00:41:20.800,999.737116
5405571 *0001V,01/02/70 00:41:20.900,999.797418
5405665 *0001V,01/02/70 00:41:21.000,999.766587
5405774 *0001V,01/02/70 00:41:21.100,999.687041
5405868 *0001V,01/02/70 00:41:21.200,999.769331
5405961 *0001V,01/02/70 00:41:21.300,999.771480
5406071 *0001V,01/02/70 00:41:21.400,999.758584
5406164 *0001V,01/02/70 00:41:21.500,999.853131
5406273 *0001V,01/02/70 00:41:21.600,999.895280
5406367 *0001V,01/02/70 00:41:21.700,999.907234
5406476 *0001V,01/02/70 00:41:21.800,999.883172
5406570 *0001V,01/02/70 00:41:21.900,999.968986
5406663 *0001V,01/02/70 00:41:22.000,999.949032
5406773 *0001V,01/02/70 00:41:22.100,999.964562
5406866 *0001V,01/02/70 00:41:22.200,999.971377
5406975 *0001V,01/02/70 00:41:22.300,999.938145
5407069 *0001V,01/02/70 00:41:22.400,1000.035498
5407163 *0001V,01/02/70 00:41:22.500,999.972460
5407272 *0001V,01/02/70 00:41:22.600,1000.074379
5407365 *0001V,01/02/70 00:41:22.700,1000.089745
5407474 *0001V,01/02/70 00:41:22.800,1000.165332
5407568 *0001V,01/02/70 00:41:22.900,1000.172859
5407662 *0001V,01/02/70 00:41:23.000,1000.175635
5407771 *0001V,01/02/70 00:41:23.100,1000.150477
5407864 *0001V,01/02/70 00:41:23.200,1000.222818
5407974 *0001V,01/02/70 00:41:23.300,1000.234193
5408067 *0001V,01/02/70 00:41:23.400,1000.250856
5408176 *0001V,01/02/70 00:41:23.500,1000.302294
5408270 *0001V,01/02/70 00:41:23.600,1000.315261
5408364 *0001V,01/02/70 00:41:23.700,1000.326235
5408473 *0001V,01/02/70 00:41:23.800,1000.293452
5408566 *0001V,01/02/70 00:41:23.900,1000.314796
5408676 *0001V,01/02/70 00:41:24.000,1000.383403
5408769 *0001V,01/02/70 00:41:24.100,1000.345758
5408863 *0001V,01/02/70 00:41:24.200,1000.353924
5408972 *0001V,01/02/70 00:41:24.300,1000.338823
5409066 *0001V,01/02/70 00:41:24.400,1000.344268
5409175 *0001V,01/02/70 00:41:24.500,1000.363004
5409268 *0001V,01/02/70 00:41:24.600,1000.417631
5409362 *0001V,01/02/70 00:41:24.700,1000.446912
5409471 *0001V,01/02/70 00:41:24.800,1000.467478
5409565 *0001V,01/02/70 00:41:24.900,1000.471540
5409674 *0001V,01/02/70 00:41:25.000,1000.454402
5409768 *0001V,01/02/70 00:41:25.100,1000.479600
5409877 *0001V,01/02/70 00:41:25.200,1000.512124
5409970 *0001V,01/02/70 00:41:25.300,1000.533756
5410064 *0001V,01/02/70 00:41:25.400,1000.556068
5410173 *0001V,01/02/70 00:41:25.500,1000.503269
5410267 *0001V,01/02/70 00:41:25.600,1000.515577
5410376 *0001V,01/02/70 00:41:25.700,1000.493163
5410470 *0001V,01/02/70 00:41:25.800,1000.542293
5410563 *0001V,01/02/70 00:41:25.900,1000.512062
5410672 *0001V,01/02/70 00:41:26.000,1000.501633
5410766 *0001V,01/02/70 00:41:26.100,1000.580154
5410875 *0001V,01/02/70 00:41:26.200,1000.653593
5410969 *0001V,01/02/70 00:41:26.300,1000.639592
5411062 *0001V,01/02/70 00:41:26.400,1000.633583
5411172 *0001V,01/02/70 00:41:26.500,1000.626359
5411265 *0001V,01/02/70 00:41:26.600,1000.633488
5411374 *0001V,01/02/70 00:41:26.700,1000.630556
5411468 *0001V,01/02/70 00:41:26.800,1000.600503
5411562 *0001V,01/02/70 00:41:26.900,1000.587206
5411671 *0001V,01/02/70 00:41:27.000,1000.585395
5411764 *0001V,01/02/70 00:41:27.100,1000.623698
5411874 *0001V,01/02/70 00:41:27.200,1000.569774
5411967 *0001V,01/02/70 00:41:27.300,1000.611133
5412076 *0001V,01/02/70 00:41:27.400,1000.601408
5412170 *0001V,01/02/70 00:41:27.500,1000.573033
5412264 *0001V,01/02/70 00:41:27.600,1000.528509
5412373 *0001V,01/02/70 00:41:27.700,1000.545036
5412466 *0001V,01/02/70 00:41:27.800,1000.525788
5412576 *0001V,01/02/70 00:41:27.900,1000.517254
5412669 *0001V,01/02/70 00:41:28.000,1000.517486
5412763 *0001V,01/02/70 00:41:28.100,1000.503899
5412872 *0001V,01/02/70 00:41:28.200,1000.466215
5412966 *0001V,01/02/70 00:41:28.300,1000.430958
5413075 *0001V,01/02/70 00:41:28.400,1000.370491
5413168 *0001V,01/02/70 00:41:28.500,1000.362554
5413262 *0001V,01/02/70 00:41:28.600,1000.325024
5413371 *0001V,01/02/70 00:41:28.700,1000.297917
5413465 *0001V,01/02/70 00:41:28.800,1000.262781
5413574 *0001V,01/02/70 00:41:28.900,1000.189674
5413668 *0001V,01/02/70 00:41:29.000,1000.125818
5413777 *0001V,01/02/70 00:41:29.100,1000.147492
5413870 *0001V,01/02/70 00:41:29.200,1000.147333
5413964 *0001V,01/02/70 00:41:29.300,1000.132691
5414073 *0001V,01/02/70 00:41:29.400,1000.116495
5414167 *0001V,01/02/70 00:41:29.500,1000.066033
5414276 *0001V,01/02/70 00:41:29.600,1000.039275
5414370 *0001V,01/02/70 00:41:29.700,1000.006975
5414463 *0001V,01/02/70 00:41:29.800,999.954192
5414573 *0001V,01/02/70 00:41:29.900,999.925652
5414666 *0001V,01/02/70 00:41:30.000,999.918231
5414775 *0001V,01/02/70 00:41:30.100,999.836949
5414869 *0001V,01/02/70 00:41:30.200,999.816015
5414963 *0001V,01/02/70 00:41:30.300,999.818831
5415072 *0001V,01/02/70 00:41:30.400,999.789278
5415165 *0001V,01/02/70 00:41:30.500,999.747462
5415275 *0001V,01/02/70 00:41:30.600,999.769748
5415368 *0001V,01/02/70 00:41:30.700,999.737500
5415462 *0001V,01/02/70 00:41:30.800,999.777709
5415571 *0001V,01/02/70 00:41:30.900,999.732461
5415665 *0001V,01/02/70 00:41:31.000,999.708041
5415774 *0001V,01/02/70 00:41:31.100,999.710482
5415867 *0001V,01/02/70 00:41:31.200,999.781303
5415977 *0001V,01/02/70 00:41:31.300,999.815319
5416070 *0001V,01/02/70 00:41:31.400,999.813665
5416164 *0001V,01/02/70 00:41:31.500,999.807305
5416273 *0001V,01/02/70 00:41:31.600,999.797457
5416367 *0001V,01/02/70 00:41:31.700,999.826280
5416476 *0001V,01/02/70 00:41:31.800,999.867010
5416569 *0001V,01/02/70 00:41:31.900,999.861497
5416663 *0001V,01/02/70 00:41:32.000,999.900369
5416772 *0001V,01/02/70 00:41:32.100,999.962249
5416866 *0001V,01/02/70 00:41:32.200,999.964599
5416975 *0001V,01/02/70 00:41:32.300,1000.003387
5417068 *0001V,01/02/70 00:41:32.400,1000.018490
5417162 *0001V,01/02/70 00:41:32.500,1000.048972
5417271 *0001V,01/02/70 00:41:32.600,1000.079568
5417365 *0001V,01/02/70 00:41:32.700,1000.124297
5417474 *0001V,01/02/70 00:41:32.800,1000.162367
5417568 *0001V,01/02/70 00:41:32.900,1000.191726
5417661 *0001V,01/02/70 00:41:33.000,1000.194331
5417770 *0001V,01/02/70 00:41:33.100,1000.260128
5417864 *0001V,01/02/70 00:41:33.200,1000.257401
5417973 *0001V,01/02/70 00:41:33.300,1000.284519
5418067 *0001V,01/02/70 00:41:33.400,1000.314518
5418176 *0001V,01/02/70 00:41:33.500,1000.360515
5418270 *0001V,01/02/70 00:41:33.600,1000.446861
5418363 *0001V,01/02/70 00:41:33.700,1000.542112
5418472 *0001V,01/02/70 00:41:33.800,1000.569438
5418566 *0001V,01/02/70 00:41:33.900,1000.597204
5418675 *0001V,01/02/70 00:41:34.000,1000.594530
5418769 *0001V,01/02/70 00:41:34.100,1000.646081
5418862 *0001V,01/02/70 00:41:34.200,1000.630828
5418972 *0001V,01/02/70 00:41:34.300,1000.744591
5419065 *0001V,01/02/70 00:41:34.400,1000.819105
5419174 *0001V,01/02/70 00:41:34.500,1000.850444
5419268 *0001V,01/02/70 00:41:34.600,1000.865281
5419377 *0001V,01/02/70 00:41:34.700,1000.936624
5419471 *0001V,01/02/70 00:41:34.800,1000.947874
5419564 *0001V,01/02/70 00:41:34.900,1001.010054
5419674 *0001V,01/02/70 00:41:35.000,1001.012433
5419767 *0001V,01/02/70 00:41:35.100,1001.035121
5419876 *0001V,01/02/70 00:41:35.200,1001.035149
5419970 *0001V,01/02/70 00:41:35.300,1001.012908
5420064 *0001V,01/02/70 00:41:35.400,1001.008973
5420173 *0001V,01/02/70 00:41:35.500,1000.997806
5420266 *0001V,01/02/70 00:41:35.600,1000.950333
5420376 *0001V,01/02/70 00:41:35.700,1000.937141
5420469 *0001V,01/02/70 00:41:35.800,1000.917320
5420563 *0001V,01/02/70 00:41:35.900,1000.872312
5420672 *0001V,01/02/70 00:41:36.000,1000.840289
5420766 *0001V,01/02/70 00:41:36.100,1000.789601
5420875 *0001V,01/02/70 00:41:36.200,1000.750918
5420968 *0001V,01/02/70 00:41:36.300,1000.680097
5421062 *0001V,01/02/70 00:41:36.400,1000.619061
5421171 *0001V,01/02/70 00:41:36.500,1000.585581
5421265 *0001V,01/02/70 00:41:36.600,1000.521101
5421374 *0001V,01/02/70 00:41:36.700,1000.458074
5421468 *0001V,01/02/70 00:41:36.800,1000.370204
5421577 *0001V,01/02/70 00:41:36.900,1000.310905
5421670 *0001V,01/02/70 00:41:37.000,1000.215141
5421764 *0001V,01/02/70 00:41:37.100,1000.130530
5421873 *0001V,01/02/70 00:41:37.200,1000.042670
5421967 *0001V,01/02/70 00:41:37.300,999.977887
5422076 *0001V,01/02/70 00:41:37.400,999.942444
5422170 *0001V,01/02/70 00:41:37.500,999.863532
5422263 *0001V,01/02/70 00:41:37.600,999.844209
5422373 *0001V,01/02/70 00:41:37.700,999.814658
5422466 *0001V,01/02/70 00:41:37.800,999.802467
5422575 *0001V,01/02/70 00:41:37.900,999.749219
5422669 *0001V,01/02/70 00:41:38.000,999.694449
5422763 *0001V,01/02/70 00:41:38.100,999.641515
5422872 *0001V,01/02/70 00:41:38.200,999.585049
5422965 *0001V,01/02/70 00:41:38.300,999.546262
5423075 *0001V,01/02/70 00:41:38.400,999.559080
5423168 *0001V,01/02/70 00:41:38.500,999.552654
5423262 *0001V,01/02/70 00:41:38.600,999.526190
5423371 *0001V,01/02/70 00:41:38.700,999.545295
5423465 *0001V,01/02/70 00:41:38.800,999.481606
5423574 *0001V,01/02/70 00:41:38.900,999.497381
5423667 *0001V,01/02/70 00:41:39.000,999.531183
5423761 *0001V,01/02/70 00:41:39.100,999.516328
5423870 *0001V,01/02/70 00:41:39.200,999.533685
5423964 *0001V,01/02/70 00:41:39.300,999.592613
5424073 *0001V,01/02/70 00:41:39.400,999.625358
5424167 *0001V,01/02/70 00:41:39.500,999.679967
5424276 *0001V,01/02/70 00:41:39.600,999.715808
5424369 *0001V,01/02/70 00:41:39.700,999.820399
5424463 *0001V,01/02/70 00:41:39.800,999.798819
5424572 *0001V,01/02/70 00:41:39.900,999.894657
5424666 *0001V,01/02/70 00:41:40.000,999.970295
5424775 *0001V,01/02/70 00:41:40.100,999.993257
5424868 *0001V,01/02/70 00:41:40.200,1000.037012
5424962 *0001V,01/02/70 00:41:40.300,1000.099004
5425071 *0001V,01/02/70 00:41:40.400,1000.212251
5425165 *0001V,01/02/70 00:41:40.500,1000.274899
5425274 *0001V,01/02/70 00:41:40.600,1000.320352
5425368 *0001V,01/02/70 00:41:40.700,1000.336532
5425477 *0001V,01/02/70 00:41:40.800,1000.367377
5425570 *0001V,01/02/70 00:41:40.900,1000.400617
5425664 *0001V,01/02/70 00:41:41.000,1000.422262
5425773 *0001V,01/02/70 00:41:41.100,1000.462705
5425867 *0001V,01/02/70 00:41:41.200,1000.541097
5425976 *0001V,01/02/70 00:41:41.300,1000.568857
5426070 *0001V,01/02/70 00:41:41.400,1000.617864
5426163 *0001V,01/02/70 00:41:41.500,1000.642874
5426272 *0001V,01/02/70 00:41:41.600,1000.747504
5426366 *0001V,01/02/70 00:41:41.700,1000.698292
5426475 *0001V,01/02/70 00:41:41.800,1000.670789
5426569 *0001V,01/02/70 00:41:41.900,1000.668692
5426662 *0001V,01/02/70 00:41:42.000,1000.697575
5426772 *0001V,01/02/70 00:41:42.100,1000.710767
5426865 *0001V,01/02/70 00:41:42.200,1000.711902
5426974 *0001V,01/02/70 00:41:42.300,1000.607394
5427068 *0001V,01/02/70 00:41:42.400,1000.576120
5427177 *0001V,01/02/70 00:41:42.500,1000.605482
5427271 *0001V,01/02/70 00:41:42.600,1000.568163
5427364 *0001V,01/02/70 00:41:42.700,1000.528718
5427474 *0001V,01/02/70 00:41:42.800,1000.500447
5427567 *0001V,01/02/70 00:41:42.900,1000.434834
5427676 *0001V,01/02/70 00:41:43.000,1000.441108
5427770 *0001V,01/02/70 00:41:43.100,1000.416259
5427864 *0001V,01/02/70 00:41:43.200,1000.369260
5427973 *0001V,01/02/70 00:41:43.300,1000.354252
5428066 *0001V,01/02/70 00:41:43.400,1000.329030
5428176 *0001V,01/02/70 00:41:43.500,1000.290098
5428269 *0001V,01/02/70 00:41:43.600,1000.274600
5428363 *0001V,01/02/70 00:41:43.700,1000.245413
5428472 *0001V,01/02/70 00:41:43.800,1000.195343
5428566 *0001V,01/02/70 00:41:43.900,1000.166544
5428675 *0001V,01/02/70 00:41:44.000,1000.168844
5428768 *0001V,01/02/70 00:41:44.100,1000.144199
5428862 *0001V,01/02/70 00:41:44.200,1000.074972
5428971 *0001V,01/02/70 00:41:44.300,1000.043874
5429065 *0001V,01/02/70 00:41:44.400,1000.070208
5429174 *0001V,01/02/70 00:41:44.500,1000.097709
5429268 *0001V,01/02/70 00:41:44.600,1000.070505
5429377 *0001V,01/02/70 00:41:44.700,1000.084118
5429470 *0001V,01/02/70 00:41:44.800,1000.118749
5429564 *0001V,01/02/70 00:41:44.900,1000.087154
5429673 *0001V,01/02/70 00:41:45.000,1000.103079
5429767 *0001V,01/02/70 00:41:45.100,1000.136305
5429876 *0001V,01/02/70 00:41:45.200,1000.121436
5429970 *0001V,01/02/70 00:41:45.300,1000.203376
5430063 *0001V,01/02/70 00:41:45.400,1000.208448
5430172 *0001V,01/02/70 00:41:45.500,1000.234186
5430266 *0001V,01/02/70 00:41:45.600,1000.287939
5430375 *0001V,01/02/70 00:41:45.700,1000.255210
5430469 *0001V,01/02/70 00:41:45.800,1000.306165
5430562 *0001V,01/02/70 00:41:45.900,1000.262871
5430672 *0001V,01/02/70 00:41:46.000,1000.288394
5430765 *0001V,01/02/70 00:41:46.100,1000.285610
5430874 *0001V,01/02/70 00:41:46.200,1000.310448
5430968 *0001V,01/02/70 00:41:46.300,1000.332515
5431062 *0001V,01/02/70 00:41:46.400,1000.275348
5431171 *0001V,01/02/70 00:41:46.500,1000.360090
5431264 *0001V,01/02/70 00:41:46.600,1000.379629
5431374 *0001V,01/02/70 00:41:46.700,1000.392953
5431467 *0001V,01/02/70 00:41:46.800,1000.440362
5431576 *0001V,01/02/70 00:41:46.900,1000.440528
5431670 *0001V,01/02/70 00:41:47.000,1000.471549
5431764 *0001V,01/02/70 00:41:47.100,1000.482621
5431873 *0001V,01/02/70 00:41:47.200,1000.509830
5431966 *0001V,01/02/70 00:41:47.300,1000.481955
5432076 *0001V,01/02/70 00:41:47.400,1000.491971
5432169 *0001V,01/02/70 00:41:47.500,1000.457322
5432263 *0001V,01/02/70 00:41:47.600,1000.390841
5432372 *0001V,01/02/70 00:41:47.700,1000.388247
5432466 *0001V,01/02/70 00:41:47.800,1000.292272
5432575 *0001V,01/02/70 00:41:47.900,1000.297619
5432668 *0001V,01/02/70 00:41:48.000,1000.308534
5432778 *0001V,01/02/70 00:41:48.100,1000.302276
5432871 *0001V,01/02/70 00:41:48.200,1000.212657
5432965 *0001V,01/02/70 00:41:48.300,1000.196246
5433074 *0001V,01/02/70 00:41:48.400,1000.187742
5433168 *0001V,01/02/70 00:41:48.500,1000.169055
5433277 *0001V,01/02/70 00:41:48.600,1000.139043
5433370 *0001V,01/02/70 00:41:48.700,1000.105972
5433464 *0001V,01/02/70 00:41:48.800,1000.116178
5433573 *0001V,01/02/70 00:41:48.900,1000.105737
5433667 *0001V,01/02/70 00:41:49.000,1000.022038
5433776 *0001V,01/02/70 00:41:49.100,1000.084967
5433870 *0001V,01/02/70 00:41:49.200,1000.059491
5433963 *0001V,01/02/70 00:41:49.300,1000.059537
5434072 *0001V,01/02/70 00:41:49.400,1000.070146
5434166 *0001V,01/02/70 00:41:49.500,1000.046940
5434275 *0001V,01/02/70 00:41:49.600,1000.039218
5434369 *0001V,01/02/70 00:41:49.700,1000.050209
5434462 *0001V,01/02/70 00:41:49.800,1000.029915
5434572 *0001V,01/02/70 00:41:49.900,1000.063229
5434665 *0001V,01/02/70 00:41:50.000,1000.083272
5434774 *0001V,01/02/70 00:41:50.100,1000.093547
5434868 *0001V,01/02/70 00:41:50.200,1000.110526
5434962 *0001V,01/02/70 00:41:50.300,1000.129931
5435071 *0001V,01/02/70 00:41:50.400,1000.179775
5435164 *0001V,01/02/70 00:41:50.500,1000.172458
5435274 *0001V,01/02/70 00:41:50.600,1000.205662
5435367 *0001V,01/02/70 00:41:50.700,1000.251279
5435476 *0001V,01/02/70 00:41:50.800,1000.244516
5435570 *0001V,01/02/70 00:41:50.900,1000.274707
5435664 *0001V,01/02/70 00:41:51.000,1000.269622
5435773 *0001V,01/02/70 00:41:51.100,1000.305799
5435866 *0001V,01/02/70 00:41:51.200,1000.401307
5435976 *0001V,01/02/70 00:41:51.300,1000.417463
5436069 *0001V,01/02/70 00:41:51.400,1000.447210
5436163 *0001V,01/02/70 00:41:51.500,1000.493026
5436272 *0001V,01/02/70 00:41:51.600,1000.549234
5436366 *0001V,01/02/70 00:41:51.700,1000.555707
5436475 *0001V,01/02/70 00:41:51.800,1000.501963
5436568 *0001V,01/02/70 00:41:51.900,1000.553540
5436662 *0001V,01/02/70 00:41:52.000,1000.603596
5436771 *0001V,01/02/70 00:41:52.100,1000.613305
5436865 *0001V,01/02/70 00:41:52.200,1000.631629
5436974 *0001V,01/02/70 00:41:52.300,1000.632181
5437068 *0001V,01/02/70 00:41:52.400,1000.628500
5437177 *0001V,01/02/70 00:41:52.500,1000.612355
5437270 *0001V,01/02/70 00:41:52.600,1000.619179
5437364 *0001V,01/02/70 00:41:52.700,1000.607598
5437473 *0001V,01/02/70 00:41:52.800,1000.604987
5437567 *0001V,01/02/70 00:41:52.900,1000.576432
5437676 *0001V,01/02/70 00:41:53.000,1000.523457
5437770 *0001V,01/02/70 00:41:53.100,1000.482770
5437863 *0001V,01/02/70 00:41:53.200,1000.378704
5437972 *0001V,01/02/70 00:41:53.300,1000.348059
5438066 *0001V,01/02/70 00:41:53.400,1000.324008
5438175 *0001V,01/02/70 00:41:53.500,1000.354517
5438269 *0001V,01/02/70 00:41:53.600,1000.261389
5438362 *0001V,01/02/70 00:41:53.700,1000.294783
5438472 *0001V,01/02/70 00:41:53.800,1000.271905
5438565 *0001V,01/02/70 00:41:53.900,1000.217245
5438674 *0001V,01/02/70 00:41:54.000,1000.202508
5438768 *0001V,01/02/70 00:41:54.100,1000.190723
5438877 *0001V,01/02/70 00:41:54.200,1000.160529
5438971 *0001V,01/02/70 00:41:54.300,1000.116834
5439064 *0001V,01/02/70 00:41:54.400,1000.133462
5439174 *0001V,01/02/70 00:41:54.500,1000.103269
5439267 *0001V,01/02/70 00:41:54.600,1000.057752
5439376 *0001V,01/02/70 00:41:54.700,1000.008009
5439470 *0001V,01/02/70 00:41:54.800,999.986713
5439564 *0001V,01/02/70 00:41:54.900,999.962292
5439673 *0001V,01/02/70 00:41:55.000,999.990022
5439767 *0001V,01/02/70 00:41:55.100,999.992085
5439876 *0001V,01/02/70 00:41:55.200,1000.023608
5439969 *0001V,01/02/70 00:41:55.300,999.994469
5440063 *0001V,01/02/70 00:41:55.400,1000.133049
5440172 *0001V,01/02/70 00:41:55.500,1000.109459
5440266 *0001V,01/02/70 00:41:55.600,1000.079645
5440375 *0001V,01/02/70 00:41:55.700,1000.118022
5440468 *0001V,01/02/70 00:41:55.800,1000.155431
5440562 *0001V,01/02/70 00:41:55.900,1000.154628
5440671 *0001V,01/02/70 00:41:56.000,1000.115200
5440765 *0001V,01/02/70 00:41:56.100,1000.155786
5440874 *0001V,01/02/70 00:41:56.200,1000.150191
5440968 *0001V,01/02/70 00:41:56.300,1000.174703
5441077 *0001V,01/02/70 00:41:56.400,1000.185240
5441170 *0001V,01/02/70 00:41:56.500,1000.211917
5441264 *0001V,01/02/70 00:41:56.600,1000.278824
5441373 *0001V,01/02/70 00:41:56.700,1000.259119
5441467 *0001V,01/02/70 00:41:56.800,1000.245200
5441576 *0001V,01/02/70 00:41:56.900,1000.311467
5441670 *0001V,01/02/70 00:41:57.000,1000.353771
5441763 *0001V,01/02/70 00:41:57.100,1000.360165
5441872 *0001V,01/02/70 00:41:57.200,1000.403224
5441966 *0001V,01/02/70 00:41:57.300,1000.429150
5442075 *0001V,01/02/70 00:41:57.400,1000.433465
5442169 *0001V,01/02/70 00:41:57.500,1000.462662
5442262 *0001V,01/02/70 00:41:57.600,1000.446801
5442372 *0001V,01/02/70 00:41:57.700,1000.450546
5442465 *0001V,01/02/70 00:41:57.800,1000.487567
5442574 *0001V,01/02/70 00:41:57.900,1000.492321
5442668 *0001V,01/02/70 00:41:58.000,1000.523618
5442762 *0001V,01/02/70 00:41:58.100,1000.545924
5442871 *0001V,01/02/70 00:41:58.200,1000.515774
5442964 *0001V,01/02/70 00:41:58.300,1000.541863
5443074 *0001V,01/02/70 00:41:58.400,1000.576602
5443167 *0001V,01/02/70 00:41:58.500,1000.567971
5443276 *0001V,01/02/70 00:41:58.600,1000.550120
5443370 *0001V,01/02/70 00:41:58.700,1000.482577
5443464 *0001V,01/02/70 00:41:58.800,1000.441433
5443573 *0001V,01/02/70 00:41:58.900,1000.437098
5443666 *0001V,01/02/70 00:41:59.000,1000.436560
5443776 *0001V,01/02/70 00:41:59.100,1000.421589
5443869 *0001V,01/02/70 00:41:59.200,1000.416208
5443963 *0001V,01/02/70 00:41:59.300,1000.368636
5444072 *0001V,01/02/70 00:41:59.400,1000.355897
5444166 *0001V,01/02/70 00:41:59.500,1000.328418
5444275 *0001V,01/02/70 00:41:59.600,1000.342031
5444368 *0001V,01/02/70 00:41:59.700,1000.338531
5444478 *0001V,01/02/70 00:41:59.800,1000.288747
5444571 *0001V,01/02/70 00:41:59.900,1000.285743
5444665 *0001V,01/02/70 00:42:00.000,1000.274525
5444774 *0001V,01/02/70 00:42:00.100,1000.230016
5444868 *0001V,01/02/70 00:42:00.200,1000.241944
5444977 *0001V,01/02/70 00:42:00.300,1000.252525
5445070 *0001V,01/02/70 00:42:00.400,1000.262963
5445164 *0001V,01/02/70 00:42:00.500,1000.276591
5445273 *0001V,01/02/70 00:42:00.600,1000.183760
5445367 *0001V,01/02/70 00:42:00.700,1000.161075
5445476 *0001V,01/02/70 00:42:00.800,1000.140542
5445570 *0001V,01/02/70 00:42:00.900,1000.184632
5445663 *0001V,01/02/70 00:42:01.000,1000.161567
5445772 *0001V,01/02/70 00:42:01.100,1000.102834
5445866 *0001V,01/02/70 00:42:01.200,1000.105826
5445975 *0001V,01/02/70 00:42:01.300,1000.096153
5446069 *0001V,01/02/70 00:42:01.400,1000.075777
5446162 *0001V,01/02/70 00:42:01.500,1000.119385
5446272 *0001V,01/02/70 00:42:01.600,1000.098528
5446365 *0001V,01/02/70 00:42:01.700,1000.141780
5446474 *0001V,01/02/70 00:42:01.800,1000.139180
5446568 *0001V,01/02/70 00:42:01.900,1000.145965
5446677 *0001V,01/02/70 00:42:02.000,1000.179161
5446771 *0001V,01/02/70 00:42:02.100,1000.149442
5446864 *0001V,01/02/70 00:42:02.200,1000.141646
5446974 *0001V,01/02/70 00:42:02.300,1000.141179
5447067 *0001V,01/02/70 00:42:02.400,1000.169978
5447176 *0001V,01/02/70 00:42:02.500,1000.142428
5447270 *0001V,01/02/70 00:42:02.600,1000.205609
5447364 *0001V,01/02/70 00:42:02.700,1000.283365
5447473 *0001V,01/02/70 00:42:02.800,1000.397959
5447566 *0001V,01/02/70 00:42:02.900,1000.470980
5447676 *0001V,01/02/70 00:42:03.000,1000.482300
5447769 *0001V,01/02/70 00:42:03.100,1000.552207
5447863 *0001V,01/02/70 00:42:03.200,1000.539087
5447972 *0001V,01/02/70 00:42:03.300,1000.548856
5448066 *0001V,01/02/70 00:42:03.400,1000.610332
5448175 *0001V,01/02/70 00:42:03.500,1000.618749
5448268 *0001V,01/02/70 00:42:03.600,1000.627130
5448362 *0001V,01/02/70 00:42:03.700,1000.642740
5448471 *0001V,01/02/70 00:42:03.800,1000.675830
5448565 *0001V,01/02/70 00:42:03.900,1000.680879
5448674 *0001V,01/02/70 00:42:04.000,1000.672812
5448768 *0001V,01/02/70 00:42:04.100,1000.687697
5448877 *0001V,01/02/70 00:42:04.200,1000.650792
5448970 *0001V,01/02/70 00:42:04.300,1000.670763
5449064 *0001V,01/02/70 00:42:04.400,1000.648677
5449173 *0001V,01/02/70 00:42:04.500,1000.619479
5449267 *0001V,01/02/70 00:42:04.600,1000.585549
5449376 *0001V,01/02/70 00:42:04.700,1000.574925
5449470 *0001V,01/02/70 00:42:04.800,1000.549088
5449563 *0001V,01/02/70 00:42:04.900,1000.538134
5449672 *0001V,01/02/70 00:42:05.000,1000.513574
5449766 *0001V,01/02/70 00:42:05.100,1000.463191
5449875 *0001V,01/02/70 00:42:05.200,1000.462568
5449969 *0001V,01/02/70 00:42:05.300,1000.427952
5450062 *0001V,01/02/70 00:42:05.400,1000.401020
5450172 *0001V,01/02/70 00:42:05.500,1000.390752
5450265 *0001V,01/02/70 00:42:05.600,1000.315001
5450374 *0001V,01/02/70 00:42:05.700,1000.238712
5450468 *0001V,01/02/70 00:42:05.800,1000.258266
5450577 *0001V,01/02/70 00:42:05.900,1000.206464
5450671 *0001V,01/02/70 00:42:06.000,1000.144698
5450764 *0001V,01/02/70 00:42:06.100,1000.160066
5450874 *0001V,01/02/70 00:42:06.200,1000.124278
5450967 *0001V,01/02/70 00:42:06.300,1000.069898
5451076 *0001V,01/02/70 00:42:06.400,1000.026539
5451170 *0001V,01/02/70 00:42:06.500,1000.027466
5451264 *0001V,01/02/70 00:42:06.600,999.986417
5451373 *0001V,01/02/70 00:42:06.700,999.952367
5451467 *0001V,01/02/70 00:42:06.800,999.963573
5451576 *0001V,01/02/70 00:42:06.900,1000.009470
5451669 *0001V,01/02/70 00:42:07.000,1000.012621
5451763 *0001V,01/02/70 00:42:07.100,999.992612
5451872 *0001V,01/02/70 00:42:07.200,1000.018014
5451966 *0001V,01/02/70 00:42:07.300,1000.025911
5452075 *0001V,01/02/70 00:42:07.400,1000.063880
5452168 *0001V,01/02/70 00:42:07.500,1000.098258
5452262 *0001V,01/02/70 00:42:07.600,1000.105855
5452371 *0001V,01/02/70 00:42:07.700,1000.100475
5452465 *0001V,01/02/70 00:42:07.800,1000.182602
5452574 *0001V,01/02/70 00:42:07.900,1000.208478
5452668 *0001V,01/02/70 00:42:08.000,1000.224315
5452777 *0001V,01/02/70 00:42:08.100,1000.268539
5452870 *0001V,01/02/70 00:42:08.200,1000.293796
5452964 *0001V,01/02/70 00:42:08.300,1000.307363
5453073 *0001V,01/02/70 00:42:08.400,1000.367753
5453167 *0001V,01/02/70 00:42:08.500,1000.438374
5453276 *0001V,01/02/70 00:42:08.600,1000.533068
5453370 *0001V,01/02/70 00:42:08.700,1000.579983
5453463 *0001V,01/02/70 00:42:08.800,1000.606352
5453572 *0001V,01/02/70 00:42:08.900,1000.689516
5453666 *0001V,01/02/70 00:42:09.000,1000.724211
5453775 *0001V,01/02/70 00:42:09.100,1000.713600
5453869 *0001V,01/02/70 00:42:09.200,1000.751034
5453962 *0001V,01/02/70 00:42:09.300,1000.764393
5454072 *0001V,01/02/70 00:42:09.400,1000.805253
5454165 *0001V,01/02/70 00:42:09.500,1000.826705
5454274 *0001V,01/02/70 00:42:09.600,1000.832386
5454368 *0001V,01/02/70 00:42:09.700,1000.843128
5454462 *0001V,01/02/70 00:42:09.800,1000.831494
5454571 *0001V,01/02/70 00:42:09.900,1000.798402
5454664 *0001V,01/02/70 00:42:10.000,1000.793777
5454774 *0001V,01/02/70 00:42:10.100,1000.770446
5454867 *0001V,01/02/70 00:42:10.200,1000.742153
5454976 *0001V,01/02/70 00:42:10.300,1000.713087
5455070 *0001V,01/02/70 00:42:10.400,1000.684517
5455164 *0001V,01/02/70 00:42:10.500,1000.657113
5455273 *0001V,01/02/70 00:42:10.600,1000.608564
5455366 *0001V,01/02/70 00:42:10.700,1000.562038
5455476 *0001V,01/02/70 00:42:10.800,1000.506569
5455569 *0001V,01/02/70 00:42:10.900,1000.457332
5455663 *0001V,01/02/70 00:42:11.000,1000.385137
5455772 *0001V,01/02/70 00:42:11.100,1000.295107
5455866 *0001V,01/02/70 00:42:11.200,1000.248138
5455975 *0001V,01/02/70 00:42:11.300,1000.174372
5456068 *0001V,01/02/70 00:42:11.400,1000.120007
5456162 *0001V,01/02/70 00:42:11.500,1000.039551
5456271 *0001V,01/02/70 00:42:11.600,1000.005344
5456365 *0001V,01/02/70 00:42:11.700,999.958610
5456474 *0001V,01/02/70 00:42:11.800,999.896549
5456568 *0001V,01/02/70 00:42:11.900,999.877761
5456677 *0001V,01/02/70 00:42:12.000,999.848426
5456771 *0001V,01/02/70 00:42:12.100,999.801479
5456864 *0001V,01/02/70 00:42:12.200,999.732771
5456973 *0001V,01/02/70 00:42:12.300,999.750376
5457067 *0001V,01/02/70 00:42:12.400,999.682588
5457176 *0001V,01/02/70 00:42:12.500,999.690620
5457270 *0001V,01/02/70 00:42:12.600,999.704890
5457363 *0001V,01/02/70 00:42:12.700,999.730783
5457473 *0001V,01/02/70 00:42:12.800,999.760090
5457566 *0001V,01/02/70 00:42:12.900,999.734775
5457675 *0001V,01/02/70 00:42:13.000,999.762844
5457769 *0001V,01/02/70 00:42:13.100,999.790551
5457863 *0001V,01/02/70 00:42:13.200,999.796804
5457972 *0001V,01/02/70 00:42:13.300,999.842322
5458065 *0001V,01/02/70 00:42:13.400,999.877215
5458175 *0001V,01/02/70 00:42:13.500,999.923825
5458268 *0001V,01/02/70 00:42:13.600,999.892949
5458362 *0001V,01/02/70 00:42:13.700,999.880531
5458471 *0001V,01/02/70 00:42:13.800,999.870211
5458565 *0001V,01/02/70 00:42:13.900,999.887808
5458674 *0001V,01/02/70 00:42:14.000,999.934455
5458767 *0001V,01/02/70 00:42:14.100,1000.130461
5458876 *0001V,01/02/70 00:42:14.200,1000.114822
5458970 *0001V,01/02/70 00:42:14.300,1000.224168
5459064 *0001V,01/02/70 00:42:14.400,1000.350565
5459173 *0001V,01/02/70 00:42:14.500,1000.436746
5459266 *0001V,01/02/70 00:42:14.600,1000.463869
5459376 *0001V,01/02/70 00:42:14.700,1000.592060
5459469 *0001V,01/02/70 00:42:14.800,1000.610084
5459563 *0001V,01/02/70 00:42:14.900,1000.633907
5459672 *0001V,01/02/70 00:42:15.000,1000.674302
5459766 *0001V,01/02/70 00:42:15.100,1000.748835
5459875 *0001V,01/02/70 00:42:15.200,1000.799647
5459968 *0001V,01/02/70 00:42:15.300,1000.892286
5500062 *0001V,01/02/70 00:42:15.400,1000.943907
5500171 *0001V,01/02/70 00:42:15.500,1000.992805
5500265 *0001V,01/02/70 00:42:15.600,1001.022757
5500374 *0001V,01/02/70 00:42:15.700,1001.034844
5500468 *0001V,01/02/70 00:42:15.800,1001.044783
5500577 *0001V,01/02/70 00:42:15.900,1001.018377
5500670 *0001V,01/02/70 00:42:16.000,1001.026195
5500764 *0001V,01/02/70 00:42:16.100,1001.010599
5500873 *0001V,01/02/70 00:42:16.200,1001.013419
5500967 *0001V,01/02/70 00:42:16.300,1001.012583
5501076 *0001V,01/02/70 00:42:16.400,1000.979436
5501170 *0001V,01/02/70 00:42:16.500,1000.935165
5501263 *0001V,01/02/70 00:42:16.600,1000.881861
5501372 *0001V,01/02/70 00:42:16.700,1000.829676
5501466 *0001V,01/02/70 00:42:16.800,1000.786134
5501575 *0001V,01/02/70 00:42:16.900,1000.728430
5501669 *0001V,01/02/70 00:42:17.000,1000.676314
5501762 *0001V,01/02/70 00:42:17.100,1000.639162
5501872 *0001V,01/02/70 00:42:17.200,1000.591978
5501965 *0001V,01/02/70 00:42:17.300,1000.520610
5502074 *0001V,01/02/70 00:42:17.400,1000.466266
5502168 *0001V,01/02/70 00:42:17.500,1000.438297
5502262 *0001V,01/02/70 00:42:17.600,1000.360574
5502371 *0001V,01/02/70 00:42:17.700,1000.305690
5502464 *0001V,01/02/70 00:42:17.800,1000.238428
5502574 *0001V,01/02/70 00:42:17.900,1000.182958
5502667 *0001V,01/02/70 00:42:18.000,1000.081824
5502777 *0001V,01/02/70 00:42:18.100,999.989522
5502870 *0001V,01/02/70 00:42:18.200,999.959018
5502964 *0001V,01/02/70 00:42:18.300,999.941918
5503073 *0001V,01/02/70 00:42:18.400,999.913462
5503167 *0001V,01/02/70 00:42:18.500,999.919075
5503276 *0001V,01/02/70 00:42:18.600,999.935726
5503369 *0001V,01/02/70 00:42:18.700,999.931695
5503463 *0001V,01/02/70 00:42:18.800,999.913687
5503572 *0001V,01/02/70 00:42:18.900,999.906414
5503666 *0001V,01/02/70 00:42:19.000,999.885506
5503775 *0001V,01/02/70 00:42:19.100,999.881314
5503869 *0001V,01/02/70 00:42:19.200,999.885856
5503962 *0001V,01/02/70 00:42:19.300,999.877427
5504071 *0001V,01/02/70 00:42:19.400,999.849582
5504165 *0001V,01/02/70 00:42:19.500,999.840021
5504274 *0001V,01/02/70 00:42:19.600,999.790064
5504368 *0001V,01/02/70 00:42:19.700,999.822209
5504477 *0001V,01/02/70 00:42:19.800,999.790164
5504571 *0001V,01/02/70 00:42:19.900,999.800043
5504664 *0001V,01/02/70 00:42:20.000,999.826339
5504773 *0001V,01/02/70 00:42:20.100,999.822759
5504867 *0001V,01/02/70 00:42:20.200,999.857093
5504976 *0001V,01/02/70 00:42:20.300,999.884664
5505070 *0001V,01/02/70 00:42:20.400,1000.002261
5505163 *0001V,01/02/70 00:42:20.500,1000.045080
5505272 *0001V,01/02/70 00:42:20.600,1000.145171
5505366 *0001V,01/02/70 00:42:20.700,1000.166706
5505475 *0001V,01/02/70 00:42:20.800,1000.248933
5505569 *0001V,01/02/70 00:42:20.900,1000.363164
5505662 *0001V,01/02/70 00:42:21.000,1000.386366
5505772 *0001V,01/02/70 00:42:21.100,1000.400214
5505865 *0001V,01/02/70 00:42:21.200,1000.464625
5505974 *0001V,01/02/70 00:42:21.300,1000.545442
5506068 *0001V,01/02/70 00:42:21.400,1000.574306
5506162 *0001V,01/02/70 00:42:21.500,1000.586277
5506271 *0001V,01/02/70 00:42:21.600,1000.590117
5506364 *0001V,01/02/70 00:42:21.700,1000.579937
5506474 *0001V,01/02/70 00:42:21.800,1000.573529
5506567 *0001V,01/02/70 00:42:21.900,1000.634664
5506676 *0001V,01/02/70 00:42:22.000,1000.666962
5506770 *0001V,01/02/70 00:42:22.100,1000.697834
5506864 *0001V,01/02/70 00:42:22.200,1000.686989
5506973 *0001V,01/02/70 00:42:22.300,1000.692135
5507066 *0001V,01/02/70 00:42:22.400,1000.805228
5507176 *0001V,01/02/70 00:42:22.500,1000.780193
5507269 *0001V,01/02/70 00:42:22.600,1000.773586
5507363 *0001V,01/02/70 00:42:22.700,1000.801827
5507472 *0001V,01/02/70 00:42:22.800,1000.845163
5507566 *0001V,01/02/70 00:42:22.900,1000.830622
5507675 *0001V,01/02/70 00:42:23.000,1000.799859
5507768 *0001V,01/02/70 00:42:23.100,1000.796007
5507862 *0001V,01/02/70 00:42:23.200,1000.788346
5507971 *0001V,01/02/70 00:42:23.300,1000.776438
5508065 *0001V,01/02/70 00:42:23.400,1000.742929
5508174 *0001V,01/02/70 00:42:23.500,1000.744989
5508268 *0001V,01/02/70 00:42:23.600,1000.718323
5508377 *0001V,01/02/70 00:42:23.700,1000.709860
5508471 *0001V,01/02/70 00:42:23.800,1000.673147
5508564 *0001V,01/02/70 00:42:23.900,1000.653683
5508673 *0001V,01/02/70 00:42:24.000,1000.637695
5508767 *0001V,01/02/70 00:42:24.100,1000.597734
5508876 *0001V,01/02/70 00:42:24.200,1000.590934
5508970 *0001V,01/02/70 00:42:24.300,1000.510630
5509063 *0001V,01/02/70 00:42:24.400,1000.465744
5509173 *0001V,01/02/70 00:42:24.500,1000.446781
5509266 *0001V,01/02/70 00:42:24.600,1000.429067
5509375 *0001V,01/02/70 00:42:24.700,1000.403220
5509469 *0001V,01/02/70 00:42:24.800,1000.327709
5509563 *0001V,01/02/70 00:42:24.900,1000.388415
5509672 *0001V,01/02/70 00:42:25.000,1000.365141
5509765 *0001V,01/02/70 00:42:25.100,1000.332675
5509875 *0001V,01/02/70 00:42:25.200,1000.197951
5509968 *0001V,01/02/70 00:42:25.300,1000.115973
5510062 *0001V,01/02/70 00:42:25.400,1000.106495
5510171 *0001V,01/02/70 00:42:25.500,1000.073016
5510265 *0001V,01/02/70 00:42:25.600,1000.059079
5510374 *0001V,01/02/70 00:42:25.700,1000.074281
5510467 *0001V,01/02/70 00:42:25.800,1000.108160
5510577 *0001V,01/02/70 00:42:25.900,1000.111238
5510670 *0001V,01/02/70 00:42:26.000,1000.062769
5510764 *0001V,01/02/70 00:42:26.100,1000.051559
5510873 *0001V,01/02/70 00:42:26.200,1000.042777
5510967 *0001V,01/02/70 00:42:26.300,1000.105543
5511076 *0001V,01/02/70 00:42:26.400,1000.098156
5511169 *0001V,01/02/70 00:42:26.500,1000.124604
5511263 *0001V,01/02/70 00:42:26.600,1000.112457
5511372 *0001V,01/02/70 00:42:26.700,1000.113180
5511466 *0001V,01/02/70 00:42:26.800,1000.133378
5511575 *0001V,01/02/70 00:42:26.900,1000.064021
5511669 *0001V,01/02/70 00:42:27.000,1000.013978
5511762 *0001V,01/02/70 00:42:27.100,1000.020713
5511871 *0001V,01/02/70 00:42:27.200,1000.055063
5511965 *0001V,01/02/70 00:42:27.300,1000.084689
5512074 *0001V,01/02/70 00:42:27.400,1000.137497
5512168 *0001V,01/02/70 00:42:27.500,1000.175217
5512277 *0001V,01/02/70 00:42:27.600,1000.208296
5512371 *0001V,01/02/70 00:42:27.700,1000.224792
5512464 *0001V,01/02/70 00:42:27.800,1000.264907
5512573 *0001V,01/02/70 00:42:27.900,1000.281149
5512667 *0001V,01/02/70 00:42:28.000,1000.326347
5512776 *0001V,01/02/70 00:42:28.100,1000.262482
5512870 *0001V,01/02/70 00:42:28.200,1000.264061
5512963 *0001V,01/02/70 00:42:28.300,1000.274718
5513073 *0001V,01/02/70 00:42:28.400,1000.263149
5513166 *0001V,01/02/70 00:42:28.500,1000.315193
5513275 *0001V,01/02/70 00:42:28.600,1000.310096
5513369 *0001V,01/02/70 00:42:28.700,1000.320912
5513463 *0001V,01/02/70 00:42:28.800,1000.310734
5513572 *0001V,01/02/70 00:42:28.900,1000.269456
5513665 *0001V,01/02/70 00:42:29.000,1000.323149
5513775 *0001V,01/02/70 00:42:29.100,1000.306942
5513868 *0001V,01/02/70 00:42:29.200,1000.265487
5513962 *0001V,01/02/70 00:42:29.300,1000.291306
5514071 *0001V,01/02/70 00:42:29.400,1000.307251
5514165 *0001V,01/02/70 00:42:29.500,1000.306253
5514274 *0001V,01/02/70 00:42:29.600,1000.308066
5514367 *0001V,01/02/70 00:42:29.700,1000.291087
5514477 *0001V,01/02/70 00:42:29.800,1000.229828
5514570 *0001V,01/02/70 00:42:29.900,1000.258434
5514664 *0001V,01/02/70 00:42:30.000,1000.264449
5514773 *0001V,01/02/70 00:42:30.100,1000.289490
5514867 *0001V,01/02/70 00:42:30.200,1000.228389
5514976 *0001V,01/02/70 00:42:30.300,1000.253511
5515069 *0001V,01/02/70 00:42:30.400,1000.250195
5515163 *0001V,01/02/70 00:42:30.500,1000.204378
5515272 *0001V,01/02/70 00:42:30.600,1000.181554
5515366 *0001V,01/02/70 00:42:30.700,1000.179280
5515475 *0001V,01/02/70 00:42:30.800,1000.195174
5515569 *0001V,01/02/70 00:42:30.900,1000.206520
5515662 *0001V,01/02/70 00:42:31.000,1000.254790
5515771 *0001V,01/02/70 00:42:31.100,1000.235213
5515865 *0001V,01/02/70 00:42:31.200,1000.251383
5515974 *0001V,01/02/70 00:42:31.300,1000.233693
5516068 *0001V,01/02/70 00:42:31.400,1000.254708
5516177 *0001V,01/02/70 00:42:31.500,1000.308959
5516271 *0001V,01/02/70 00:42:31.600,1000.252564
5516364 *0001V,01/02/70 00:42:31.700,1000.308301
5516473 *0001V,01/02/70 00:42:31.800,1000.334421
5516567 *0001V,01/02/70 00:42:31.900,1000.349366
5516676 *0001V,01/02/70 00:42:32.000,1000.345727
5516770 *0001V,01/02/70 00:42:32.100,1000.370452
5516863 *0001V,01/02/70 00:42:32.200,1000.383172
5516973 *0001V,01/02/70 00:42:32.300,1000.365588
5517066 *0001V,01/02/70 00:42:32.400,1000.388275
5517175 *0001V,01/02/70 00:42:32.500,1000.398675
5517269 *0001V,01/02/70 00:42:32.600,1000.458847
5517363 *0001V,01/02/70 00:42:32.700,1000.527945
5517472 *0001V,01/02/70 00:42:32.800,1000.558155
5517565 *0001V,01/02/70 00:42:32.900,1000.520372
5517675 *0001V,01/02/70 00:42:33.000,1000.551415
5517768 *0001V,01/02/70 00:42:33.100,1000.527038
5517862 *0001V,01/02/70 00:42:33.200,1000.497384
5517971 *0001V,01/02/70 00:42:33.300,1000.546834
5518065 *0001V,01/02/70 00:42:33.400,1000.595865
5518174 *0001V,01/02/70 00:42:33.500,1000.636484
5518267 *0001V,01/02/70 00:42:33.600,1000.623093
5518377 *0001V,01/02/70 00:42:33.700,1000.602278
5518470 *0001V,01/02/70 00:42:33.800,1000.618494
5518564 *0001V,01/02/70 00:42:33.900,1000.582321
5518673 *0001V,01/02/70 00:42:34.000,1000.532990
5518767 *0001V,01/02/70 00:42:34.100,1000.498543
5518876 *0001V,01/02/70 00:42:34.200,1000.464842
5518969 *0001V,01/02/70 00:42:34.300,1000.494640
5519063 *0001V,01/02/70 00:42:34.400,1000.462109
5519172 *0001V,01/02/70 00:42:34.500,1000.447968
5519266 *0001V,01/02/70 00:42:34.600,1000.477669
5519375 *0001V,01/02/70 00:42:34.700,1000.386539
5519469 *0001V,01/02/70 00:42:34.800,1000.368832
5519562 *0001V,01/02/70 00:42:34.900,1000.322223
5519671 *0001V,01/02/70 00:42:35.000,1000.302456
5519765 *0001V,01/02/70 00:42:35.100,1000.246809
5519874 *0001V,01/02/70 00:42:35.200,1000.186192
5519968 *0001V,01/02/70 00:42:35.300,1000.180510
5520061 *0001V,01/02/70 00:42:35.400,1000.157549
5520171 *0001V,01/02/70 00:42:35.500,1000.120849
5520264 *0001V,01/02/70 00:42:35.600,1000.043258
5520373 *0001V,01/02/70 00:42:35.700,999.995552
5520467 *0001V,01/02/70 00:42:35.800,1000.026092
5520576 *0001V,01/02/70 00:42:35.900,1000.002332
5520670 *0001V,01/02/70 00:42:36.000,999.966386
5520763 *0001V,01/02/70 00:42:36.100,999.942792
5520873 *0001V,01/02/70 00:42:36.200,999.960927
5520966 *0001V,01/02/70 00:42:36.300,1000.037962
5521075 *0001V,01/02/70 00:42:36.400,999.988420
5521169 *0001V,01/02/70 00:42:36.500,1000.008498
5521263 *0001V,01/02/70 00:42:36.600,999.951394
5521372 *0001V,01/02/70 00:42:36.700,999.951443
5521465 *0001V,01/02/70 00:42:36.800,999.996608
5521575 *0001V,01/02/70 00:42:36.900,1000.035234
5521668 *0001V,01/02/70 00:42:37.000,1000.045528
5521762 *0001V,01/02/70 00:42:37.100,999.977098
5521871 *0001V,01/02/70 00:42:37.200,1000.010782
5521965 *0001V,01/02/70 00:42:37.300,1000.041948
5522074 *0001V,01/02/70 00:42:37.400,1000.038394
5522167 *0001V,01/02/70 00:42:37.500,1000.046630
5522277 *0001V,01/02/70 00:42:37.600,1000.031396
5522370 *0001V,01/02/70 00:42:37.700,1000.106402
5522464 *0001V,01/02/70 00:42:37.800,1000.089346
5522573 *0001V,01/02/70 00:42:37.900,1000.112132
5522667 *0001V,01/02/70 00:42:38.000,1000.180012
5522776 *0001V,01/02/70 00:42:38.100,1000.143987
5522869 *0001V,01/02/70 00:42:38.200,1000.114231
5522963 *0001V,01/02/70 00:42:38.300,1000.208516
5523072 *0001V,01/02/70 00:42:38.400,1000.238626
5523166 *0001V,01/02/70 00:42:38.500,1000.322333
5523275 *0001V,01/02/70 00:42:38.600,1000.396003
5523369 *0001V,01/02/70 00:42:38.700,1000.391883
5523462 *0001V,01/02/70 00:42:38.800,1000.435502
5523571 *0001V,01/02/70 00:42:38.900,1000.460931
5523665 *0001V,01/02/70 00:42:39.000,1000.476763
5523774 *0001V,01/02/70 00:42:39.100,1000.503438
5523868 *0001V,01/02/70 00:42:39.200,1000.542616
5523961 *0001V,01/02/70 00:42:39.300,1000.551410
5524071 *0001V,01/02/70 00:42:39.400,1000.584034
5524164 *0001V,01/02/70 00:42:39.500,1000.621744
5524273 *0001V,01/02/70 00:42:39.600,1000.616477
5524367 *0001V,01/02/70 00:42:39.700,1000.640377
5524476 *0001V,01/02/70 00:42:39.800,1000.723062
5524570 *0001V,01/02/70 00:42:39.900,1000.709684
5524663 *0001V,01/02/70 00:42:40.000,1000.686725
5524773 *0001V,01/02/70 00:42:40.100,1000.727185
5524866 *0001V,01/02/70 00:42:40.200,1000.680208
5524975 *0001V,01/02/70 00:42:40.300,1000.715839
5525069 *0001V,01/02/70 00:42:40.400,1000.745315
5525163 *0001V,01/02/70 00:42:40.500,1000.739927
5525272 *0001V,01/02/70 00:42:40.600,1000.757929
5525365 *0001V,01/02/70 00:42:40.700,1000.712445
5525475 *0001V,01/02/70 00:42:40.800,1000.670051
5525568 *0001V,01/02/70 00:42:40.900,1000.643604
5525662 *0001V,01/02/70 00:42:41.000,1000.608836
5525771 *0001V,01/02/70 00:42:41.100,1000.640793
5525865 *0001V,01/02/70 00:42:41.200,1000.672588
5525974 *0001V,01/02/70 00:42:41.300,1000.656209
5526067 *0001V,01/02/70 00:42:41.400,1000.643868
5526177 *0001V,01/02/70 00:42:41.500,1000.637592
5526270 *0001V,01/02/70 00:42:41.600,1000.625451
5526364 *0001V,01/02/70 00:42:41.700,1000.571507
5526473 *0001V,01/02/70 00:42:41.800,1000.554343
5526567 *0001V,01/02/70 00:42:41.900,1000.504976
5526676 *0001V,01/02/70 00:42:42.000,1000.437759
5526769 *0001V,01/02/70 00:42:42.100,1000.387740
5526863 *0001V,01/02/70 00:42:42.200,1000.379724
5526972 *0001V,01/02/70 00:42:42.300,1000.350997
5527066 *0001V,01/02/70 00:42:42.400,1000.312551
5527175 *0001V,01/02/70 00:42:42.500,1000.279036
5527269 *0001V,01/02/70 00:42:42.600,1000.222231
5527362 *0001V,01/02/70 00:42:42.700,1000.196700
5527471 *0001V,01/02/70 00:42:42.800,1000.161778
5527565 *0001V,01/02/70 00:42:42.900,1000.098131
5527674 *0001V,01/02/70 00:42:43.000,1000.042242
5527768 *0001V,01/02/70 00:42:43.100,1000.059864
5527877 *0001V,01/02/70 00:42:43.200,1000.005699
5527971 *0001V,01/02/70 00:42:43.300,999.954539
5528064 *0001V,01/02/70 00:42:43.400,999.899117
5528173 *0001V,01/02/70 00:42:43.500,999.872060
5528267 *0001V,01/02/70 00:42:43.600,999.830624
5528376 *0001V,01/02/70 00:42:43.700,999.885658
5528470 *0001V,01/02/70 00:42:43.800,999.933911
5528563 *0001V,01/02/70 00:42:43.900,999.923301
5528673 *0001V,01/02/70 00:42:44.000,999.891399
5528766 *0001V,01/02/70 00:42:44.100,999.936235
5528875 *0001V,01/02/70 00:42:44.200,999.944000
5528969 *0001V,01/02/70 00:42:44.300,999.933036
5529063 *0001V,01/02/70 00:42:44.400,999.949022
5529172 *0001V,01/02/70 00:42:44.500,999.983904
5529265 *0001V,01/02/70 00:42:44.600,999.932963
5529375 *0001V,01/02/70 00:42:44.700,999.900537
5529468 *0001V,01/02/70 00:42:44.800,999.918642
5529562 *0001V,01/02/70 00:42:44.900,1000.003883
5529671 *0001V,01/02/70 00:42:45.000,1000.035103
5529765 *0001V,01/02/70 00:42:45.100,1000.062123
5529874 *0001V,01/02/70 00:42:45.200,1000.089431
5529967 *0001V,01/02/70 00:42:45.300,1000.128398
5530077 *0001V,01/02/70 00:42:45.400,1000.204634
5530170 *0001V,01/02/70 00:42:45.500,1000.216375
5530264 *0001V,01/02/70 00:42:45.600,1000.239253
5530373 *0001V,01/02/70 00:42:45.700,1000.314550
5530467 *0001V,01/02/70 00:42:45.800,1000.425628
5530576 *0001V,01/02/70 00:42:45.900,1000.411278
5530669 *0001V,01/02/70 00:42:46.000,1000.366562
5530763 *0001V,01/02/70 00:42:46.100,1000.415416
5530872 *0001V,01/02/70 00:42:46.200,1000.468938
5530966 *0001V,01/02/70 00:42:46.300,1000.481208
5531075 *0001V,01/02/70 00:42:46.400,1000.515168
5531169 *0001V,01/02/70 00:42:46.500,1000.516961
5531262 *0001V,01/02/70 00:42:46.600,1000.529452
5531371 *0001V,01/02/70 00:42:46.700,1000.505516
5531465 *0001V,01/02/70 00:42:46.800,1000.492083
5531574 *0001V,01/02/70 00:42:46.900,1000.518763
5531668 *0001V,01/02/70 00:42:47.000,1000.571725
5531761 *0001V,01/02/70 00:42:47.100,1000.596232
5531871 *0001V,01/02/70 00:42:47.200,1000.585587
5531964 *0001V,01/02/70 00:42:47.300,1000.602437
5532073 *0001V,01/02/70 00:42:47.400,1000.624665
5532167 *0001V,01/02/70 00:42:47.500,1000.642232
5532276 *0001V,01/02/70 00:42:47.600,1000.670090
5532370 *0001V,01/02/70 00:42:47.700,1000.648921
5532463 *0001V,01/02/70 00:42:47.800,1000.687348
5532573 *0001V,01/02/70 00:42:47.900,1000.683814
5532666 *0001V,01/02/70 00:42:48.000,1000.655337
5532775 *0001V,01/02/70 00:42:48.100,1000.635286
5532869 *0001V,01/02/70 00:42:48.200,1000.629830
5532963 *0001V,01/02/70 00:42:48.300,1000.654907
5533072 *0001V,01/02/70 00:42:48.400,1000.650412
5533165 *0001V,01/02/70 00:42:48.500,1000.643262
5533275 *0001V,01/02/70 00:42:48.600,1000.590110
5533368 *0001V,01/02/70 00:42:48.700,1000.561902
5533462 *0001V,01/02/70 00:42:48.800,1000.541226
5533571 *0001V,01/02/70 00:42:48.900,1000.487647
5533665 *0001V,01/02/70 00:42:49.000,1000.466289
5533774 *0001V,01/02/70 00:42:49.100,1000.440095
5533867 *0001V,01/02/70 00:42:49.200,1000.381217
5533977 *0001V,01/02/70 00:42:49.300,1000.325793
5534070 *0001V,01/02/70 00:42:49.400,1000.323960
5534164 *0001V,01/02/70 00:42:49.500,1000.341757
5534273 *0001V,01/02/70 00:42:49.600,1000.311293
5534367 *0001V,01/02/70 00:42:49.700,1000.314576
5534476 *0001V,01/02/70 00:42:49.800,1000.279326
5534569 *0001V,01/02/70 00:42:49.900,1000.262207
5534663 *0001V,01/02/70 00:42:50.000,1000.275620
5534772 *0001V,01/02/70 00:42:50.100,1000.227834
5534866 *0001V,01/02/70 00:42:50.200,1000.252230
5534975 *0001V,01/02/70 00:42:50.300,1000.243188
5535069 *0001V,01/02/70 00:42:50.400,1000.281663
5535162 *0001V,01/02/70 00:42:50.500,1000.260358
5535271 *0001V,01/02/70 00:42:50.600,1000.271686
5535365 *0001V,01/02/70 00:42:50.700,1000.255573
5535474 *0001V,01/02/70 00:42:50.800,1000.276667
5535568 *0001V,01/02/70 00:42:50.900,1000.245551
5535661 *0001V,01/02/70 00:42:51.000,1000.275906
5535771 *0001V,01/02/70 00:42:51.100,1000.267465
5535864 *0001V,01/02/70 00:42:51.200,1000.302868
5535973 *0001V,01/02/70 00:42:51.300,1000.346324
5536067 *0001V,01/02/70 00:42:51.400,1000.310199
5536176 *0001V,01/02/70 00:42:51.500,1000.315600
5536270 *0001V,01/02/70 00:42:51.600,1000.332625
5536363 *0001V,01/02/70 00:42:51.700,1000.332045
5536473 *0001V,01/02/70 00:42:51.800,1000.398825
5536566 *0001V,01/02/70 00:42:51.900,1000.377420
5536675 *0001V,01/02/70 00:42:52.000,1000.381711
5536769 *0001V,01/02/70 00:42:52.100,1000.375948
5536863 *0001V,01/02/70 00:42:52.200,1000.395750
5536972 *0001V,01/02/70 00:42:52.300,1000.410912
5537065 *0001V,01/02/70 00:42:52.400,1000.406275
5537175 *0001V,01/02/70 00:42:52.500,1000.404780
5537268 *0001V,01/02/70 00:42:52.600,1000.386153
5537362 *0001V,01/02/70 00:42:52.700,1000.404813
5537471 *0001V,01/02/70 00:42:52.800,1000.401276
5537565 *0001V,01/02/70 00:42:52.900,1000.380078
5537674 *0001V,01/02/70 00:42:53.000,1000.368457
5537767 *0001V,01/02/70 00:42:53.100,1000.317548
5537877 *0001V,01/02/70 00:42:53.200,1000.313881
5537970 *0001V,01/02/70 00:42:53.300,1000.346007
5538064 *0001V,01/02/70 00:42:53.400,1000.369286
5538173 *0001V,01/02/70 00:42:53.500,1000.324398
5538267 *0001V,01/02/70 00:42:53.600,1000.304720
5538376 *0001V,01/02/70 00:42:53.700,1000.246519
5538469 *0001V,01/02/70 00:42:53.800,1000.222100
5538563 *0001V,01/02/70 00:42:53.900,1000.182591
5538672 *0001V,01/02/70 00:42:54.000,1000.177986
5538766 *0001V,01/02/70 00:42:54.100,1000.170123
5538875 *0001V,01/02/70 00:42:54.200,1000.148181
5538969 *0001V,01/02/70 00:42:54.300,1000.176013
5539062 *0001V,01/02/70 00:42:54.400,1000.188362
5539171 *0001V,01/02/70 00:42:54.500,1000.158926
5539265 *0001V,01/02/70 00:42:54.600,1000.147028
5539374 *0001V,01/02/70 00:42:54.700,1000.150750
5539468 *0001V,01/02/70 00:42:54.800,1000.135482
5539561 *0001V,01/02/70 00:42:54.900,1000.153793
5539671 *0001V,01/02/70 00:42:55.000,1000.148358
5539764 *0001V,01/02/70 00:42:55.100,1000.186187
5539873 *0001V,01/02/70 00:42:55.200,1000.168637
5539967 *0001V,01/02/70 00:42:55.300,1000.135894
5540076 *0001V,01/02/70 00:42:55.400,1000.200438
5540170 *0001V,01/02/70 00:42:55.500,1000.233331
5540263 *0001V,01/02/70 00:42:55.600,1000.242188
5540373 *0001V,01/02/70 00:42:55.700,1000.206589
5540466 *0001V,01/02/70 00:42:55.800,1000.217980
5540575 *0001V,01/02/70 00:42:55.900,1000.282529
5540669 *0001V,01/02/70 00:42:56.000,1000.269384
5540763 *0001V,01/02/70 00:42:56.100,1000.305217
5540872 *0001V,01/02/70 00:42:56.200,1000.313953
5540965 *0001V,01/02/70 00:42:56.300,1000.302480
5541075 *0001V,01/02/70 00:42:56.400,1000.350359
5541168 *0001V,01/02/70 00:42:56.500,1000.364059
5541262 *0001V,01/02/70 00:42:56.600,1000.351321
5541371 *0001V,01/02/70 00:42:56.700,1000.385971
5541465 *0001V,01/02/70 00:42:56.800,1000.405684
5541574 *0001V,01/02/70 00:42:56.900,1000.397777
5541667 *0001V,01/02/70 00:42:57.000,1000.450229
5541777 *0001V,01/02/70 00:42:57.100,1000.480073
5541870 *0001V,01/02/70 00:42:57.200,1000.525562
5541964 *0001V,01/02/70 00:42:57.300,1000.554322
5542073 *0001V,01/02/70 00:42:57.400,1000.550331
5542167 *0001V,01/02/70 00:42:57.500,1000.544184
5542276 *0001V,01/02/70 00:42:57.600,1000.568680
5542369 *0001V,01/02/70 00:42:57.700,1000.587627
5542463 *0001V,01/02/70 00:42:57.800,1000.596974
5542572 *0001V,01/02/70 00:42:57.900,1000.658433
5542666 *0001V,01/02/70 00:42:58.000,1000.654560
5542775 *0001V,01/02/70 00:42:58.100,1000.702385
5542869 *0001V,01/02/70 00:42:58.200,1000.692457
5542962 *0001V,01/02/70 00:42:58.300,1000.703520
5543071 *0001V,01/02/70 00:42:58.400,1000.717622
5543165 *0001V,01/02/70 00:42:58.500,1000.705175
5543274 *0001V,01/02/70 00:42:58.600,1000.679152
5543368 *0001V,01/02/70 00:42:58.700,1000.635837
5543461 *0001V,01/02/70 00:42:58.800,1000.635536
5543571 *0001V,01/02/70 00:42:58.900,1000.647780
5543664 *0001V,01/02/70 00:42:59.000,1000.659509
5543773 *0001V,01/02/70 00:42:59.100,1000.665365
5543867 *0001V,01/02/70 00:42:59.200,1000.669806
5543976 *0001V,01/02/70 00:42:59.300,1000.664853
5544070 *0001V,01/02/70 00:42:59.400,1000.673760
5544163 *0001V,01/02/70 00:42:59.500,1000.699089
5544273 *0001V,01/02/70 00:42:59.600,1000.664185
5544366 *0001V,01/02/70 00:42:59.700,1000.633447
5544475 *0001V,01/02/70 00:42:59.800,1000.612044
5544569 *0001V,01/02/70 00:42:59.900,1000.581037
5544663 *0001V,01/02/70 00:43:00.000,1000.545658
5544772 *0001V,01/02/70 00:43:00.100,1000.514059
5544865 *0001V,01/02/70 00:43:00.200,1000.504166
5544975 *0001V,01/02/70 00:43:00.300,1000.497640
5545068 *0001V,01/02/70 00:43:00.400,1000.422345
5545162 *0001V,01/02/70 00:43:00.500,1000.420659
5545271 *0001V,01/02/70 00:43:00.600,1000.389940
5545365 *0001V,01/02/70 00:43:00.700,1000.343280
5545474 *0001V,01/02/70 00:43:00.800,1000.352362
5545567 *0001V,01/02/70 00:43:00.900,1000.355844
5545677 *0001V,01/02/70 00:43:01.000,1000.337958
5545770 *0001V,01/02/70 00:43:01.100,1000.316292
5545864 *0001V,01/02/70 00:43:01.200,1000.288866
5545973 *0001V,01/02/70 00:43:01.300,1000.254755
5546067 *0001V,01/02/70 00:43:01.400,1000.234645
5546176 *0001V,01/02/70 00:43:01.500,1000.186349
5546269 *0001V,01/02/70 00:43:01.600,1000.138288
5546363 *0001V,01/02/70 00:43:01.700,1000.123819
5546472 *0001V,01/02/70 00:43:01.800,1000.097182
5546566 *0001V,01/02/70 00:43:01.900,1000.114504
5546675 *0001V,01/02/70 00:43:02.000,1000.111825
5546769 *0001V,01/02/70 00:43:02.100,1000.118429
5546862 *0001V,01/02/70 00:43:02.200,1000.103948
5546971 *0001V,01/02/70 00:43:02.300,1000.110926
5547065 *0001V,01/02/70 00:43:02.400,1000.096232
5547174 *0001V,01/02/70 00:43:02.500,1000.071375
5547268 *0001V,01/02/70 00:43:02.600,1000.103363
5547361 *0001V,01/02/70 00:43:02.700,1000.106571
5547471 *0001V,01/02/70 00:43:02.800,1000.046844
5547564 *0001V,01/02/70 00:43:02.900,1000.047308
5547673 *0001V,01/02/70 00:43:03.000,1000.048044
5547767 *0001V,01/02/70 00:43:03.100,1000.091571
5547876 *0001V,01/02/70 00:43:03.200,1000.053083
5547970 *0001V,01/02/70 00:43:03.300,999.980940
5548064 *0001V,01/02/70 00:43:03.400,999.999886
5548173 *0001V,01/02/70 00:43:03.500,999.987298
5548266 *0001V,01/02/70 00:43:03.600,999.988703
5548375 *0001V,01/02/70 00:43:03.700,1000.036612
5548469 *0001V,01/02/70 00:43:03.800,1000.001468
5548563 *0001V,01/02/70 00:43:03.900,1000.008215
5548672 *0001V,01/02/70 00:43:04.000,1000.067352
5548765 *0001V,01/02/70 00:43:04.100,1000.094669
5548875 *0001V,01/02/70 00:43:04.200,1000.090144
5548968 *0001V,01/02/70 00:43:04.300,1000.090644
5549062 *0001V,01/02/70 00:43:04.400,1000.123283
5549171 *0001V,01/02/70 00:43:04.500,1000.184547
5549265 *0001V,01/02/70 00:43:04.600,1000.204190
5549374 *0001V,01/02/70 00:43:04.700,1000.219158
5549467 *0001V,01/02/70 00:43:04.800,1000.206952
5549577 *0001V,01/02/70 00:43:04.900,1000.273170
5549670 *0001V,01/02/70 00:43:05.000,1000.287016
5549764 *0001V,01/02/70 00:43:05.100,1000.267476
5549873 *0001V,01/02/70 00:43:05.200,1000.333386
5549967 *0001V,01/02/70 00:43:05.300,1000.341143
5550076 *0001V,01/02/70 00:43:05.400,1000.356829
5550169 *0001V,01/02/70 00:43:05.500,1000.353693
5550263 *0001V,01/02/70 00:43:05.600,1000.405891
5550372 *0001V,01/02/70 00:43:05.700,1000.364497
5550466 *0001V,01/02/70 00:43:05.800,1000.464653
5550575 *0001V,01/02/70 00:43:05.900,1000.507466
5550669 *0001V,01/02/70 00:43:06.000,1000.512893
5550762 *0001V,01/02/70 00:43:06.100,1000.543032
5550871 *0001V,01/02/70 00:43:06.200,1000.507540
5550965 *0001V,01/02/70 00:43:06.300,1000.542402
5551074 *0001V,01/02/70 00:43:06.400,1000.549589
5551168 *0001V,01/02/70 00:43:06.500,1000.528613
5551277 *0001V,01/02/70 00:43:06.600,1000.593410
5551371 *0001V,01/02/70 00:43:06.700,1000.675424
5551464 *0001V,01/02/70 00:43:06.800,1000.720393
5551573 *0001V,01/02/70 00:43:06.900,1000.732284
5551667 *0001V,01/02/70 00:43:07.000,1000.734671
5551776 *0001V,01/02/70 00:43:07.100,1000.764583
5551870 *0001V,01/02/70 00:43:07.200,1000.773839
5551963 *0001V,01/02/70 00:43:07.300,1000.766245
5552073 *0001V,01/02/70 00:43:07.400,1000.720540
5552166 *0001V,01/02/70 00:43:07.500,1000.731519
5552275 *0001V,01/02/70 00:43:07.600,1000.748477
5552369 *0001V,01/02/70 00:43:07.700,1000.760102
5552463 *0001V,01/02/70 00:43:07.800,1000.689412
5552572 *0001V,01/02/70 00:43:07.900,1000.731485
5552665 *0001V,01/02/70 00:43:08.000,1000.755980
5552775 *0001V,01/02/70 00:43:08.100,1000.714444
5552868 *0001V,01/02/70 00:43:08.200,1000.705522
5552962 *0001V,01/02/70 00:43:08.300,1000.678532
5553071 *0001V,01/02/70 00:43:08.400,1000.656443
5553165 *0001V,01/02/70 00:43:08.500,1000.610754
5553274 *0001V,01/02/70 00:43:08.600,1000.578060
5553367 *0001V,01/02/70 00:43:08.700,1000.552019
5553477 *0001V,01/02/70 00:43:08.800,1000.506525
5553570 *0001V,01/02/70 00:43:08.900,1000.426340
5553664 *0001V,01/02/70 00:43:09.000,1000.387638
5553773 *0001V,01/02/70 00:43:09.100,1000.370497
5553867 *0001V,01/02/70 00:43:09.200,1000.384741
5553976 *0001V,01/02/70 00:43:09.300,1000.283089
5554069 *0001V,01/02/70 00:43:09.400,1000.315211
5554163 *0001V,01/02/70 00:43:09.500,1000.264155
5554272 *0001V,01/02/70 00:43:09.600,1000.213726
5554366 *0001V,01/02/70 00:43:09.700,1000.157599
5554475 *0001V,01/02/70 00:43:09.800,1000.092098
5554569 *0001V,01/02/70 00:43:09.900,1000.050605
5554662 *0001V,01/02/70 00:43:10.000,999.996314
5554772 *0001V,01/02/70 00:43:10.100,999.990223
5554865 *0001V,01/02/70 00:43:10.200,1000.002529
5554974 *0001V,01/02/70 00:43:10.300,999.966053
5555068 *0001V,01/02/70 00:43:10.400,999.933851
5555162 *0001V,01/02/70 00:43:10.500,999.910187
5555271 *0001V,01/02/70 00:43:10.600,999.866471
5555364 *0001V,01/02/70 00:43:10.700,999.888618
5555474 *0001V,01/02/70 00:43:10.800,999.940152
5555567 *0001V,01/02/70 00:43:10.900,999.939260
5555676 *0001V,01/02/70 00:43:11.000,999.900459
5555770 *0001V,01/02/70 00:43:11.100,999.896238
5555864 *0001V,01/02/70 00:43:11.200,999.865154
5555973 *0001V,01/02/70 00:43:11.300,999.874452
5556066 *0001V,01/02/70 00:43:11.400,999.882423
5556176 *0001V,01/02/70 00:43:11.500,999.942397
5556269 *0001V,01/02/70 00:43:11.600,999.986334
5556363 *0001V,01/02/70 00:43:11.700,999.945508
5556472 *0001V,01/02/70 00:43:11.800,1000.055387
5556565 *0001V,01/02/70 00:43:11.900,1000.091996
5556675 *0001V,01/02/70 00:43:12.000,1000.060619
5556768 *0001V,01/02/70 00:43:12.100,1000.081161
5556862 *0001V,01/02/70 00:43:12.200,1000.117047
5556971 *0001V,01/02/70 00:43:12.300,1000.167502
5557065 *0001V,01/02/70 00:43:12.400,1000.207406
5557174 *0001V,01/02/70 00:43:12.500,1000.253636
5557267 *0001V,01/02/70 00:43:12.600,1000.274818
5557377 *0001V,01/02/70 00:43:12.700,1000.309328
5557470 *0001V,01/02/70 00:43:12.800,1000.322238
5557564 *0001V,01/02/70 00:43:12.900,1000.296446
5557673 *0001V,01/02/70 00:43:13.000,1000.368419
5557767 *0001V,01/02/70 00:43:13.100,1000.427298
5557876 *0001V,01/02/70 00:43:13.200,1000.436385
5557969 *0001V,01/02/70 00:43:13.300,1000.433195
5558063 *0001V,01/02/70 00:43:13.400,1000.431404
5558172 *0001V,01/02/70 00:43:13.500,1000.491392
5558266 *0001V,01/02/70 00:43:13.600,1000.499844
5558375 *0001V,01/02/70 00:43:13.700,1000.539478
5558469 *0001V,01/02/70 00:43:13.800,1000.527644
5558562 *0001V,01/02/70 00:43:13.900,1000.535214
5558671 *0001V,01/02/70 00:43:14.000,1000.592977
5558765 *0001V,01/02/70 00:43:14.100,1000.614453
5558874 *0001V,01/02/70 00:43:14.200,1000.680325
5558968 *0001V,01/02/70 00:43:14.300,1000.688266
5559077 *0001V,01/02/70 00:43:14.400,1000.712979
5559171 *0001V,01/02/70 00:43:14.500,1000.699247
5559264 *0001V,01/02/70 00:43:14.600,1000.770863
5559373 *0001V,01/02/70 00:43:14.700,1000.782060
5559467 *0001V,01/02/70 00:43:14.800,1000.795745
5559576 *0001V,01/02/70 00:43:14.900,1000.781656
5559670 *0001V,01/02/70 00:43:15.000,1000.777050
5559763 *0001V,01/02/70 00:43:15.100,1000.742532
5559873 *0001V,01/02/70 00:43:15.200,1000.736505
5559966 *0001V,01/02/70 00:43:15.300,1000.727747
5600075 *0001V,01/02/70 00:43:15.400,1000.773605
5600169 *0001V,01/02/70 00:43:15.500,1000.774577
5600263 *0001V,01/02/70 00:43:15.600,1000.772946
5600372 *0001V,01/02/70 00:43:15.700,1000.771769
5600465 *0001V,01/02/70 00:43:15.800,1000.748994
5600575 *0001V,01/02/70 00:43:15.900,1000.674276
5600668 *0001V,01/02/70 00:43:16.000,1000.636265
5600762 *0001V,01/02/70 00:43:16.100,1000.640496
5600871 *0001V,01/02/70 00:43:16.200,1000.607955
5600965 *0001V,01/02/70 00:43:16.300,1000.530185
5601074 *0001V,01/02/70 00:43:16.400,1000.484032
5601167 *0001V,01/02/70 00:43:16.500,1000.509347
5601277 *0001V,01/02/70 00:43:16.600,1000.532723
5601370 *0001V,01/02/70 00:43:16.700,1000.492524
5601464 *0001V,01/02/70 00:43:16.800,1000.486305
5601573 *0001V,01/02/70 00:43:16.900,1000.414751
5601667 *0001V,01/02/70 00:43:17.000,1000.342757
5601776 *0001V,01/02/70 00:43:17.100,1000.354822
5601869 *0001V,01/02/70 00:43:17.200,1000.350750
5601963 *0001V,01/02/70 00:43:17.300,1000.344127
5602072 *0001V,01/02/70 00:43:17.400,1000.275791
5602166 *0001V,01/02/70 00:43:17.500,1000.211280
5602275 *0001V,01/02/70 00:43:17.600,1000.204137
5602369 *0001V,01/02/70 00:43:17.700,1000.200249
5602462 *0001V,01/02/70 00:43:17.800,1000.224439
5602571 *0001V,01/02/70 00:43:17.900,1000.181227
5602665 *0001V,01/02/70 00:43:18.000,1000.217189
5602774 *0001V,01/02/70 00:43:18.100,1000.196008
5602868 *0001V,01/02/70 00:43:18.200,1000.195396
5602961 *0001V,01/02/70 00:43:18.300,1000.182717
5603071 *0001V,01/02/70 00:43:18.400,1000.176948
5603164 *0001V,01/02/70 00:43:18.500,1000.160224
5603273 *0001V,01/02/70 00:43:18.600,1000.169780
5603367 *0001V,01/02/70 00:43:18.700,1000.225085
5603476 *0001V,01/02/70 00:43:18.800,1000.217955
5603570 *0001V,01/02/70 00:43:18.900,1000.205250
5603663 *0001V,01/02/70 00:43:19.000,1000.190697
5603773 *0001V,01/02/70 00:43:19.100,1000.205020
5603866 *0001V,01/02/70 00:43:19.200,1000.200804
5603975 *0001V,01/02/70 00:43:19.300,1000.204376
5604069 *0001V,01/02/70 00:43:19.400,1000.222742
5604163 *0001V,01/02/70 00:43:19.500,1000.242920
5604272 *0001V,01/02/70 00:43:19.600,1000.235897
5604365 *0001V,01/02/70 00:43:19.700,1000.181703
5604475 *0001V,01/02/70 00:43:19.800,1000.188961
5604568 *0001V,01/02/70 00:43:19.900,1000.150521
5604662 *0001V,01/02/70 00:43:20.000,1000.166153
5604771 *0001V,01/02/70 00:43:20.100,1000.176315
5604865 *0001V,01/02/70 00:43:20.200,1000.252469
5604974 *0001V,01/02/70 00:43:20.300,1000.235671
5605067 *0001V,01/02/70 00:43:20.400,1000.248923
5605177 *0001V,01/02/70 00:43:20.500,1000.145676
5605270 *0001V,01/02/70 00:43:20.600,1000.192322
5605364 *0001V,01/02/70 00:43:20.700,1000.255408
5605473 *0001V,01/02/70 00:43:20.800,1000.219627
5605567 *0001V,01/02/70 00:43:20.900,1000.199072
5605676 *0001V,01/02/70 00:43:21.000,1000.161939
5605769 *0001V,01/02/70 00:43:21.100,1000.141707
5605863 *0001V,01/02/70 00:43:21.200,1000.195413
5605972 *0001V,01/02/70 00:43:21.300,1000.218529
5606066 *0001V,01/02/70 00:43:21.400,1000.210799
5606175 *0001V,01/02/70 00:43:21.500,1000.218749
5606269 *0001V,01/02/70 00:43:21.600,1000.196596
5606362 *0001V,01/02/70 00:43:21.700,1000.205708
5606471 *0001V,01/02/70 00:43:21.800,1000.191599
5606565 *0001V,01/02/70 00:43:21.900,1000.206688
5606674 *0001V,01/02/70 00:43:22.000,1000.248544
5606768 *0001V,01/02/70 00:43:22.100,1000.250695
5606861 *0001V,01/02/70 00:43:22.200,1000.237104
5606971 *0001V,01/02/70 00:43:22.300,1000.208338
5607064 *0001V,01/02/70 00:43:22.400,1000.179113
5607173 *0001V,01/02/70 00:43:22.500,1000.194888
5607267 *0001V,01/02/70 00:43:22.600,1000.175075
5607376 *0001V,01/02/70 00:43:22.700,1000.201925
5607470 *0001V,01/02/70 00:43:22.800,1000.223204
5607563 *0001V,01/02/70 00:43:22.900,1000.207640
5607673 *0001V,01/02/70 00:43:23.000,1000.170522
5607766 *0001V,01/02/70 00:43:23.100,1000.202811
5607875 *0001V,01/02/70 00:43:23.200,1000.320295
5607969 *0001V,01/02/70 00:43:23.300,1000.346141
5608063 *0001V,01/02/70 00:43:23.400,1000.403618
5608172 *0001V,01/02/70 00:43:23.500,1000.474580
5608265 *0001V,01/02/70 00:43:23.600,1000.486630
5608375 *0001V,01/02/70 00:43:23.700,1000.488839
5608468 *0001V,01/02/70 00:43:23.800,1000.474587
5608562 *0001V,01/02/70 00:43:23.900,1000.437193
5608671 *0001V,01/02/70 00:43:24.000,1000.457346
5608765 *0001V,01/02/70 00:43:24.100,1000.525967
5608874 *0001V,01/02/70 00:43:24.200,1000.492279
5608967 *0001V,01/02/70 00:43:24.300,1000.513094
5609077 *0001V,01/02/70 00:43:24.400,1000.454584
5609170 *0001V,01/02/70 00:43:24.500,1000.436756
5609264 *0001V,01/02/70 00:43:24.600,1000.477341
5609373 *0001V,01/02/70 00:43:24.700,1000.503365
5609467 *0001V,01/02/70 00:43:24.800,1000.534328
5609576 *0001V,01/02/70 00:43:24.900,1000.551390
5609669 *0001V,01/02/70 00:43:25.000,1000.550072
5609763 *0001V,01/02/70 00:43:25.100,1000.520745
5609872 *0001V,01/02/70 00:43:25.200,1000.493712
5609966 *0001V,01/02/70 00:43:25.300,1000.397904
5610075 *0001V,01/02/70 00:43:25.400,1000.301518
5610169 *0001V,01/02/70 00:43:25.500,1000.232422
5610262 *0001V,01/02/70 00:43:25.600,1000.292762
5610371 *0001V,01/02/70 00:43:25.700,1000.373683
5610465 *0001V,01/02/70 00:43:25.800,1000.283029
5610574 *0001V,01/02/70 00:43:25.900,1000.172033
5610668 *0001V,01/02/70 00:43:26.000,1000.172078
5610761 *0001V,01/02/70 00:43:26.100,1000.201808
5610871 *0001V,01/02/70 00:43:26.200,1000.202668
5610964 *0001V,01/02/70 00:43:26.300,1000.202413
5611073 *0001V,01/02/70 00:43:26.400,1000.116259
5611167 *0001V,01/02/70 00:43:26.500,1000.161621
5611276 *0001V,01/02/70 00:43:26.600,1000.119801
5611370 *0001V,01/02/70 00:43:26.700,1000.084712
5611463 *0001V,01/02/70 00:43:26.800,1000.060549
5611573 *0001V,01/02/70 00:43:26.900,1000.036698
5611666 *0001V,01/02/70 00:43:27.000,1000.042440
5611775 *0001V,01/02/70 00:43:27.100,1000.050055
5611869 *0001V,01/02/70 00:43:27.200,1000.038036
5611963 *0001V,01/02/70 00:43:27.300,1000.063293
5612072 *0001V,01/02/70 00:43:27.400,1000.035908
5612165 *0001V,01/02/70 00:43:27.500,1000.009856
5612275 *0001V,01/02/70 00:43:27.600,999.998627
5612368 *0001V,01/02/70 00:43:27.700,1000.003925
5612462 *0001V,01/02/70 00:43:27.800,1000.017863
5612571 *0001V,01/02/70 00:43:27.900,1000.056784
5612665 *0001V,01/02/70 00:43:28.000,1000.125776
5612774 *0001V,01/02/70 00:43:28.100,1000.116612
5612867 *0001V,01/02/70 00:43:28.200,1000.120203
5612977 *0001V,01/02/70 00:43:28.300,1000.155902
5613070 *0001V,01/02/70 00:43:28.400,1000.169419
5613164 *0001V,01/02/70 00:43:28.500,1000.140865
5613273 *0001V,01/02/70 00:43:28.600,1000.241647
5613367 *0001V,01/02/70 00:43:28.700,1000.208582
5613476 *0001V,01/02/70 00:43:28.800,1000.232884
5613569 *0001V,01/02/70 00:43:28.900,1000.237582
5613663 *0001V,01/02/70 00:43:29.000,1000.321916
5613772 *0001V,01/02/70 00:43:29.100,1000.287418
5613866 *0001V,01/02/70 00:43:29.200,1000.296565
5613975 *0001V,01/02/70 00:43:29.300,1000.342832
5614069 *0001V,01/02/70 00:43:29.400,1000.306850
5614162 *0001V,01/02/70 00:43:29.500,1000.316596
5614271 *0001V,01/02/70 00:43:29.600,1000.307300
5614365 *0001V,01/02/70 00:43:29.700,1000.362825
5614474 *0001V,01/02/70 00:43:29.800,1000.339003
5614568 *0001V,01/02/70 00:43:29.900,1000.334413
5614661 *0001V,01/02/70 00:43:30.000,1000.319275
5614771 *0001V,01/02/70 00:43:30.100,1000.291911
5614864 *0001V,01/02/70 00:43:30.200,1000.250501
5614973 *0001V,01/02/70 00:43:30.300,1000.295195
5615067 *0001V,01/02/70 00:43:30.400,1000.290789
5615176 *0001V,01/02/70 00:43:30.500,1000.312260
5615270 *0001V,01/02/70 00:43:30.600,1000.283669
5615363 *0001V,01/02/70 00:43:30.700,1000.305600
5615473 *0001V,01/02/70 00:43:30.800,1000.305193
5615566 *0001V,01/02/70 00:43:30.900,1000.326656
5615675 *0001V,01/02/70 00:43:31.000,1000.240151
5615769 *0001V,01/02/70 00:43:31.100,1000.323045
5615863 *0001V,01/02/70 00:43:31.200,1000.315778
5615972 *0001V,01/02/70 00:43:31.300,1000.305227
5616065 *0001V,01/02/70 00:43:31.400,1000.329489
5616175 *0001V,01/02/70 00:43:31.500,1000.338941
5616268 *0001V,01/02/70 00:43:31.600,1000.355850
5616362 *0001V,01/02/70 00:43:31.700,1000.334716
5616471 *0001V,01/02/70 00:43:31.800,1000.337705
5616565 *0001V,01/02/70 00:43:31.900,1000.326080
5616674 *0001V,01/02/70 00:43:32.000,1000.337633
5616767 *0001V,01/02/70 00:43:32.100,1000.329338
5616877 *0001V,01/02/70 00:43:32.200,1000.310128
5616970 *0001V,01/02/70 00:43:32.300,1000.320026
5617064 *0001V,01/02/70 00:43:32.400,1000.281779
5617173 *0001V,01/02/70 00:43:32.500,1000.261220
5617267 *0001V,01/02/70 00:43:32.600,1000.296432
5617376 *0001V,01/02/70 00:43:32.700,1000.302339
5617469 *0001V,01/02/70 00:43:32.800,1000.282205
5617563 *0001V,01/02/70 00:43:32.900,1000.297087
5617672 *0001V,01/02/70 00:43:33.000,1000.349525
5617766 *0001V,01/02/70 00:43:33.100,1000.400053
5617875 *0001V,01/02/70 00:43:33.200,1000.371785
5617969 *0001V,01/02/70 00:43:33.300,1000.347755
5618062 *0001V,01/02/70 00:43:33.400,1000.354843
5618171 *0001V,01/02/70 00:43:33.500,1000.378719
5618265 *0001V,01/02/70 00:43:33.600,1000.408493
5618374 *0001V,01/02/70 00:43:33.700,1000.387654
5618468 *0001V,01/02/70 00:43:33.800,1000.366851
5618561 *0001V,01/02/70 00:43:33.900,1000.397404
5618671 *0001V,01/02/70 00:43:34.000,1000.436291
5618764 *0001V,01/02/70 00:43:34.100,1000.437008
5618873 *0001V,01/02/70 00:43:34.200,1000.465917
5618967 *0001V,01/02/70 00:43:34.300,1000.430472
5619076 *0001V,01/02/70 00:43:34.400,1000.474077
5619170 *0001V,01/02/70 00:43:34.500,1000.450452
5619263 *0001V,01/02/70 00:43:34.600,1000.482731
5619373 *0001V,01/02/70 00:43:34.700,1000.516752
5619466 *0001V,01/02/70 00:43:34.800,1000.573164
5619575 *0001V,01/02/70 00:43:34.900,1000.536893
5619669 *0001V,01/02/70 00:43:35.000,1000.509990
5619763 *0001V,01/02/70 00:43:35.100,1000.496189
5619872 *0001V,01/02/70 00:43:35.200,1000.512404
5619965 *0001V,01/02/70 00:43:35.300,1000.601717
5620075 *0001V,01/02/70 00:43:35.400,1000.609280
5620168 *0001V,01/02/70 00:43:35.500,1000.558688
5620262 *0001V,01/02/70 00:43:35.600,1000.561265
5620371 *0001V,01/02/70 00:43:35.700,1000.596435
5620465 *0001V,01/02/70 00:43:35.800,1000.551940
5620574 *0001V,01/02/70 00:43:35.900,1000.516745
5620667 *0001V,01/02/70 00:43:36.000,1000.545712
5620761 *0001V,01/02/70 00:43:36.100,1000.590648
5620870 *0001V,01/02/70 00:43:36.200,1000.580490
5620964 *0001V,01/02/70 00:43:36.300,1000.562466
5621073 *0001V,01/02/70 00:43:36.400,1000.514825
5621167 *0001V,01/02/70 00:43:36.500,1000.491050
5621276 *0001V,01/02/70 00:43:36.600,1000.531995
5621369 *0001V,01/02/70 00:43:36.700,1000.499065
5621463 *0001V,01/02/70 00:43:36.800,1000.512858
5621572 *0001V,01/02/70 00:43:36.900,1000.502029
5621666 *0001V,01/02/70 00:43:37.000,1000.476334
5621775 *0001V,01/02/70 00:43:37.100,1000.453940
5621869 *0001V,01/02/70 00:43:37.200,1000.398240
5621962 *0001V,01/02/70 00:43:37.300,1000.412830
5622071 *0001V,01/02/70 00:43:37.400,1000.481489
5622165 *0001V,01/02/70 00:43:37.500,1000.495669
5622274 *0001V,01/02/70 00:43:37.600,1000.487010
5622368 *0001V,01/02/70 00:43:37.700,1000.475104
5622461 *0001V,01/02/70 00:43:37.800,1000.466528
5622571 *0001V,01/02/70 00:43:37.900,1000.488462
5622664 *0001V,01/02/70 00:43:38.000,1000.448908
5622773 *0001V,01/02/70 00:43:38.100,1000.438615
5622867 *0001V,01/02/70 00:43:38.200,1000.444180
5622976 *0001V,01/02/70 00:43:38.300,1000.360715
5623070 *0001V,01/02/70 00:43:38.400,1000.296645
5623163 *0001V,01/02/70 00:43:38.500,1000.230896
5623273 *0001V,01/02/70 00:43:38.600,1000.220843
5623366 *0001V,01/02/70 00:43:38.700,1000.193158
5623475 *0001V,01/02/70 00:43:38.800,1000.206791
5623569 *0001V,01/02/70 00:43:38.900,1000.208459
5623663 *0001V,01/02/70 00:43:39.000,1000.204881
5623772 *0001V,01/02/70 00:43:39.100,1000.195930
5623865 *0001V,01/02/70 00:43:39.200,1000.192595
5623975 *0001V,01/02/70 00:43:39.300,1000.212185
5624068 *0001V,01/02/70 00:43:39.400,1000.170359
5624162 *0001V,01/02/70 00:43:39.500,1000.137516
5624271 *0001V,01/02/70 00:43:39.600,1000.090080
5624365 *0001V,01/02/70 00:43:39.700,1000.105113
5624474 *0001V,01/02/70 00:43:39.800,1000.098033
5624567 *0001V,01/02/70 00:43:39.900,1000.067969
5624677 *0001V,01/02/70 00:43:40.000,1000.076230
5624770 *0001V,01/02/70 00:43:40.100,1000.077812
5624864 *0001V,01/02/70 00:43:40.200,1000.056137
5624973 *0001V,01/02/70 00:43:40.300,1000.114927
5625067 *0001V,01/02/70 00:43:40.400,1000.093845
5625176 *0001V,01/02/70 00:43:40.500,1000.092420
5625269 *0001V,01/02/70 00:43:40.600,1000.101641
5625363 *0001V,01/02/70 00:43:40.700,1000.068339
5625472 *0001V,01/02/70 00:43:40.800,1000.116564
5625566 *0001V,01/02/70 00:43:40.900,1000.097725
5625675 *0001V,01/02/70 00:43:41.000,1000.093827
5625769 *0001V,01/02/70 00:43:41.100,1000.108150
5625862 *0001V,01/02/70 00:43:41.200,1000.089546
5625971 *0001V,01/02/70 00:43:41.300,1000.103100
5626065 *0001V,01/02/70 00:43:41.400,1000.106464
5626174 *0001V,01/02/70 00:43:41.500,1000.159363
5626268 *0001V,01/02/70 00:43:41.600,1000.155509
5626361 *0001V,01/02/70 00:43:41.700,1000.152872
5626471 *0001V,01/02/70 00:43:41.800,1000.219828
5626564 *0001V,01/02/70 00:43:41.900,1000.180853
5626673 *0001V,01/02/70 00:43:42.000,1000.204490
5626767 *0001V,01/02/70 00:43:42.100,1000.253108
5626876 *0001V,01/02/70 00:43:42.200,1000.279866
5626970 *0001V,01/02/70 00:43:42.300,1000.286397
5627063 *0001V,01/02/70 00:43:42.400,1000.297197
5627173 *0001V,01/02/70 00:43:42.500,1000.331699
5627266 *0001V,01/02/70 00:43:42.600,1000.361804
5627375 *0001V,01/02/70 00:43:42.700,1000.421735
5627469 *0001V,01/02/70 00:43:42.800,1000.524111
5627563 *0001V,01/02/70 00:43:42.900,1000.534285
5627672 *0001V,01/02/70 00:43:43.000,1000.474062
5627765 *0001V,01/02/70 00:43:43.100,1000.508674
5627875 *0001V,01/02/70 00:43:43.200,1000.478401
5627968 *0001V,01/02/70 00:43:43.300,1000.459063
5628062 *0001V,01/02/70 00:43:43.400,1000.468171
5628171 *0001V,01/02/70 00:43:43.500,1000.472515
5628265 *0001V,01/02/70 00:43:43.600,1000.573750
5628374 *0001V,01/02/70 00:43:43.700,1000.638453
5628467 *0001V,01/02/70 00:43:43.800,1000.623288
5628577 *0001V,01/02/70 00:43:43.900,1000.625585
5628670 *0001V,01/02/70 00:43:44.000,1000.658433
5628764 *0001V,01/02/70 00:43:44.100,1000.708782
5628873 *0001V,01/02/70 00:43:44.200,1000.678800
5628967 *0001V,01/02/70 00:43:44.300,1000.719528
5629076 *0001V,01/02/70 00:43:44.400,1000.754372
5629169 *0001V,01/02/70 00:43:44.500,1000.751689
5629263 *0001V,01/02/70 00:43:44.600,1000.764254
5629372 *0001V,01/02/70 00:43:44.700,1000.813783
5629466 *0001V,01/02/70 00:43:44.800,1000.837806
5629575 *0001V,01/02/70 00:43:44.900,1000.832898
5629669 *0001V,01/02/70 00:43:45.000,1000.844973
5629762 *0001V,01/02/70 00:43:45.100,1000.805284
5629871 *0001V,01/02/70 00:43:45.200,1000.792358
5629965 *0001V,01/02/70 00:43:45.300,1000.789198
5630074 *0001V,01/02/70 00:43:45.400,1000.773205
5630168 *0001V,01/02/70 00:43:45.500,1000.775299
5630261 *0001V,01/02/70 00:43:45.600,1000.796270
5630371 *0001V,01/02/70 00:43:45.700,1000.786041
5630464 *0001V,01/02/70 00:43:45.800,1000.757675
5630573 *0001V,01/02/70 00:43:45.900,1000.748423
5630667 *0001V,01/02/70 00:43:46.000,1000.694690
5630776 *0001V,01/02/70 00:43:46.100,1000.660943
5630870 *0001V,01/02/70 00:43:46.200,1000.622594
5630963 *0001V,01/02/70 00:43:46.300,1000.605889
5631073 *0001V,01/02/70 00:43:46.400,1000.528713
5631166 *0001V,01/02/70 00:43:46.500,1000.488095
5631275 *0001V,01/02/70 00:43:46.600,1000.409980
5631369 *0001V,01/02/70 00:43:46.700,1000.388565
5631463 *0001V,01/02/70 00:43:46.800,1000.322215
5631572 *0001V,01/02/70 00:43:46.900,1000.252222
5631665 *0001V,01/02/70 00:43:47.000,1000.262609
5631775 *0001V,01/02/70 00:43:47.100,1000.258059
5631868 *0001V,01/02/70 00:43:47.200,1000.164997
5631962 *0001V,01/02/70 00:43:47.300,1000.105984
5632071 *0001V,01/02/70 00:43:47.400,1000.067686
5632165 *0001V,01/02/70 00:43:47.500,999.989739
5632274 *0001V,01/02/70 00:43:47.600,999.982523
5632368 *0001V,01/02/70 00:43:47.700,999.939521
5632461 *0001V,01/02/70 00:43:47.800,999.934501
5632570 *0001V,01/02/70 00:43:47.900,999.864292
5632664 *0001V,01/02/70 00:43:48.000,999.788316
5632773 *0001V,01/02/70 00:43:48.100,999.760151
5632867 *0001V,01/02/70 00:43:48.200,999.750763
5632976 *0001V,01/02/70 00:43:48.300,999.745467
5633070 *0001V,01/02/70 00:43:48.400,999.666476
5633163 *0001V,01/02/70 00:43:48.500,999.696798
5633272 *0001V,01/02/70 00:43:48.600,999.732579
5633366 *0001V,01/02/70 00:43:48.700,999.722905
5633475 *0001V,01/02/70 00:43:48.800,999.762499
5633569 *0001V,01/02/70 00:43:48.900,999.739494
5633662 *0001V,01/02/70 00:43:49.000,999.765055
5633772 *0001V,01/02/70 00:43:49.100,999.809072
5633865 *0001V,01/02/70 00:43:49.200,999.789125
5633974 *0001V,01/02/70 00:43:49.300,999.832961
5634068 *0001V,01/02/70 00:43:49.400,999.897273
5634162 *0001V,01/02/70 00:43:49.500,999.935331
5634271 *0001V,01/02/70 00:43:49.600,999.934525
5634364 *0001V,01/02/70 00:43:49.700,1000.005376
5634473 *0001V,01/02/70 00:43:49.800,1000.019806
5634567 *0001V,01/02/70 00:43:49.900,1000.045682
5634676 *0001V,01/02/70 00:43:50.000,1000.156785
5634770 *0001V,01/02/70 00:43:50.100,1000.206253
5634863 *0001V,01/02/70 00:43:50.200,1000.325761
5634973 *0001V,01/02/70 00:43:50.300,1000.385129
5635066 *0001V,01/02/70 00:43:50.400,1000.468698
5635175 *0001V,01/02/70 00:43:50.500,1000.521673
5635269 *0001V,01/02/70 00:43:50.600,1000.578601
5635363 *0001V,01/02/70 00:43:50.700,1000.625533
5635472 *0001V,01/02/70 00:43:50.800,1000.732739
5635565 *0001V,01/02/70 00:43:50.900,1000.769725
5635675 *0001V,01/02/70 00:43:51.000,1000.829214
5635768 *0001V,01/02/70 00:43:51.100,1000.849867
5635862 *0001V,01/02/70 00:43:51.200,1000.847970
5635971 *0001V,01/02/70 00:43:51.300,1000.888765
5636065 *0001V,01/02/70 00:43:51.400,1000.898571
5636174 *0001V,01/02/70 00:43:51.500,1000.922376
5636267 *0001V,01/02/70 00:43:51.600,1000.954568
5636377 *0001V,01/02/70 00:43:51.700,1000.976891
5636470 *0001V,01/02/70 00:43:51.800,1000.984537
5636564 *0001V,01/02/70 00:43:51.900,1000.980938
5636673 *0001V,01/02/70 00:43:52.000,1000.975058
5636767 *0001V,01/02/70 00:43:52.100,1000.945368
5636876 *0001V,01/02/70 00:43:52.200,1000.971420
5636969 *0001V,01/02/70 00:43:52.300,1000.972801
5637063 *0001V,01/02/70 00:43:52.400,1000.961716
5637172 *0001V,01/02/70 00:43:52.500,1000.916478
5637266 *0001V,01/02/70 00:43:52.600,1000.874969
5637375 *0001V,01/02/70 00:43:52.700,1000.861878
5637469 *0001V,01/02/70 00:43:52.800,1000.838675
5637562 *0001V,01/02/70 00:43:52.900,1000.835210
5637671 *0001V,01/02/70 00:43:53.000,1000.844325
5637765 *0001V,01/02/70 00:43:53.100,1000.841647
5637874 *0001V,01/02/70 00:43:53.200,1000.814108
5637968 *0001V,01/02/70 00:43:53.300,1000.779395
5638061 *0001V,01/02/70 00:43:53.400,1000.729445
5638171 *0001V,01/02/70 00:43:53.500,1000.723691
5638264 *0001V,01/02/70 00:43:53.600,1000.699284
5638373 *0001V,01/02/70 00:43:53.700,1000.660086
5638467 *0001V,01/02/70 00:43:53.800,1000.616708
5638576 *0001V,01/02/70 00:43:53.900,1000.536966
5638670 *0001V,01/02/70 00:43:54.000,1000.514286
5638763 *0001V,01/02/70 00:43:54.100,1000.524554
5638873 *0001V,01/02/70 00:43:54.200,1000.448472
5638966 *0001V,01/02/70 00:43:54.300,1000.375328
5639075 *0001V,01/02/70 00:43:54.400,1000.397237
5639169 *0001V,01/02/70 00:43:54.500,1000.352214
5639263 *0001V,01/02/70 00:43:54.600,1000.332272
5639372 *0001V,01/02/70 00:43:54.700,1000.315718
5639465 *0001V,01/02/70 00:43:54.800,1000.232689
5639575 *0001V,01/02/70 00:43:54.900,1000.200377
5639668 *0001V,01/02/70 00:43:55.000,1000.168425
5639762 *0001V,01/02/70 00:43:55.100,1000.127972
5639871 *0001V,01/02/70 00:43:55.200,1000.151242
5639965 *0001V,01/02/70 00:43:55.300,1000.118406
5640074 *0001V,01/02/70 00:43:55.400,1000.072864
5640167 *0001V,01/02/70 00:43:55.500,1000.102548
5640277 *0001V,01/02/70 00:43:55.600,1000.125382
5640370 *0001V,01/02/70 00:43:55.700,1000.131533
5640464 *0001V,01/02/70 00:43:55.800,1000.170634
5640573 *0001V,01/02/70 00:43:55.900,1000.175720
5640667 *0001V,01/02/70 00:43:56.000,1000.117207
5640776 *0001V,01/02/70 00:43:56.100,1000.124380
5640869 *0001V,01/02/70 00:43:56.200,1000.158214
5640963 *0001V,01/02/70 00:43:56.300,1000.184852
5641072 *0001V,01/02/70 00:43:56.400,1000.192946
5641166 *0001V,01/02/70 00:43:56.500,1000.182391
5641275 *0001V,01/02/70 00:43:56.600,1000.183243
5641369 *0001V,01/02/70 00:43:56.700,1000.195790
5641462 *0001V,01/02/70 00:43:56.800,1000.196222
5641571 *0001V,01/02/70 00:43:56.900,1000.162977
5641665 *0001V,01/02/70 00:43:57.000,1000.174218
5641774 *0001V,01/02/70 00:43:57.100,1000.174056
5641868 *0001V,01/02/70 00:43:57.200,1000.234374
5641961 *0001V,01/02/70 00:43:57.300,1000.246642
5642071 *0001V,01/02/70 00:43:57.400,1000.241416
5642164 *0001V,01/02/70 00:43:57.500,1000.263865
5642273 *0001V,01/02/70 00:43:57.600,1000.286108
5642367 *0001V,01/02/70 00:43:57.700,1000.274769
5642476 *0001V,01/02/70 00:43:57.800,1000.310923
5642570 *0001V,01/02/70 00:43:57.900,1000.332914
5642663 *0001V,01/02/70 00:43:58.000,1000.321918
5642773 *0001V,01/02/70 00:43:58.100,1000.342489
5642866 *0001V,01/02/70 00:43:58.200,1000.399762
5642975 *0001V,01/02/70 00:43:58.300,1000.413056
5643069 *0001V,01/02/70 00:43:58.400,1000.442451
5643163 *0001V,01/02/70 00:43:58.500,1000.437633
5643272 *0001V,01/02/70 00:43:58.600,1000.469369
5643365 *0001V,01/02/70 00:43:58.700,1000.447215
5643475 *0001V,01/02/70 00:43:58.800,1000.522036
5643568 *0001V,01/02/70 00:43:58.900,1000.514047
5643662 *0001V,01/02/70 00:43:59.000,1000.519227
5643771 *0001V,01/02/70 00:43:59.100,1000.525071
5643865 *0001V,01/02/70 00:43:59.200,1000.536335
5643974 *0001V,01/02/70 00:43:59.300,1000.533925
5644067 *0001V,01/02/70 00:43:59.400,1000.568595
5644177 *0001V,01/02/70 00:43:59.500,1000.600967
5644270 *0001V,01/02/70 00:43:59.600,1000.632792
5644364 *0001V,01/02/70 00:43:59.700,1000.668749
5644473 *0001V,01/02/70 00:43:59.800,1000.707824
5644567 *0001V,01/02/70 00:43:59.900,1000.711619
5644676 *0001V,01/02/70 00:44:00.000,1000.676507
5644769 *0001V,01/02/70 00:44:00.100,1000.638477
5644863 *0001V,01/02/70 00:44:00.200,1000.706485
5644972 *0001V,01/02/70 00:44:00.300,1000.682089
5645066 *0001V,01/02/70 00:44:00.400,1000.648220
5645175 *0001V,01/02/70 00:44:00.500,1000.682564
5645269 *0001V,01/02/70 00:44:00.600,1000.652861
5645362 *0001V,01/02/70 00:44:00.700,1000.728880
5645471 *0001V,01/02/70 00:44:00.800,1000.675927
5645565 *0001V,01/02/70 00:44:00.900,1000.719716
5645674 *0001V,01/02/70 00:44:01.000,1000.762620
5645768 *0001V,01/02/70 00:44:01.100,1000.762008
5645861 *0001V,01/02/70 00:44:01.200,1000.793640
5645971 *0001V,01/02/70 00:44:01.300,1000.761763
5646064 *0001V,01/02/70 00:44:01.400,1000.747638
5646173 *0001V,01/02/70 00:44:01.500,1000.729215
5646267 *0001V,01/02/70 00:44:01.600,1000.772345
5646376 *0001V,01/02/70 00:44:01.700,1000.770502
5646470 *0001V,01/02/70 00:44:01.800,1000.738228
5646563 *0001V,01/02/70 00:44:01.900,1000.703991
5646673 *0001V,01/02/70 00:44:02.000,1000.726709
5646766 *0001V,01/02/70 00:44:02.100,1000.705125
5646875 *0001V,01/02/70 00:44:02.200,1000.728715
5646969 *0001V,01/02/70 00:44:02.300,1000.689174
5647063 *0001V,01/02/70 00:44:02.400,1000.628843
5647172 *0001V,01/02/70 00:44:02.500,1000.588298
5647265 *0001V,01/02/70 00:44:02.600,1000.556149
5647375 *0001V,01/02/70 00:44:02.700,1000.573469
5647468 *0001V,01/02/70 00:44:02.800,1000.559134
5647562 *0001V,01/02/70 00:44:02.900,1000.558632
5647671 *0001V,01/02/70 00:44:03.000,1000.515849
5647765 *0001V,01/02/70 00:44:03.100,1000.510889
5647874 *0001V,01/02/70 00:44:03.200,1000.436244
5647967 *0001V,01/02/70 00:44:03.300,1000.407855
5648061 *0001V,01/02/70 00:44:03.400,1000.439165
5648170 *0001V,01/02/70 00:44:03.500,1000.417825
5648264 *0001V,01/02/70 00:44:03.600,1000.354587
5648373 *0001V,01/02/70 00:44:03.700,1000.353565
5648467 *0001V,01/02/70 00:44:03.800,1000.366363
5648576 *0001V,01/02/70 00:44:03.900,1000.367659
5648669 *0001V,01/02/70 00:44:04.000,1000.315465
5648763 *0001V,01/02/70 00:44:04.100,1000.285582
5648872 *0001V,01/02/70 00:44:04.200,1000.282734
5648966 *0001V,01/02/70 00:44:04.300,1000.206912
5649075 *0001V,01/02/70 00:44:04.400,1000.207157
5649169 *0001V,01/02/70 00:44:04.500,1000.189788
5649262 *0001V,01/02/70 00:44:04.600,1000.229727
5649371 *0001V,01/02/70 00:44:04.700,1000.232099
5649465 *0001V,01/02/70 00:44:04.800,1000.203692
5649574 *0001V,01/02/70 00:44:04.900,1000.186897
5649668 *0001V,01/02/70 00:44:05.000,1000.228801
5649761 *0001V,01/02/70 00:44:05.100,1000.230564
5649871 *0001V,01/02/70 00:44:05.200,1000.153593
5649964 *0001V,01/02/70 00:44:05.300,1000.191565
5650073 *0001V,01/02/70 00:44:05.400,1000.187996
5650167 *0001V,01/02/70 00:44:05.500,1000.240458
5650276 *0001V,01/02/70 00:44:05.600,1000.279574
5650370 *0001V,01/02/70 00:44:05.700,1000.326571
5650463 *0001V,01/02/70 00:44:05.800,1000.344206
5650573 *0001V,01/02/70 00:44:05.900,1000.284530
5650666 *0001V,01/02/70 00:44:06.000,1000.282481
5650775 *0001V,01/02/70 00:44:06.100,1000.271190
5650869 *0001V,01/02/70 00:44:06.200,1000.333342
5650963 *0001V,01/02/70 00:44:06.300,1000.355613
5651072 *0001V,01/02/70 00:44:06.400,1000.311016
5651165 *0001V,01/02/70 00:44:06.500,1000.384927
5651275 *0001V,01/02/70 00:44:06.600,1000.360162
5651368 *0001V,01/02/70 00:44:06.700,1000.358455
5651462 *0001V,01/02/70 00:44:06.800,1000.427094
5651571 *0001V,01/02/70 00:44:06.900,1000.460415
5651665 *0001V,01/02/70 00:44:07.000,1000.468104
5651774 *0001V,01/02/70 00:44:07.100,1000.449067
5651867 *0001V,01/02/70 00:44:07.200,1000.477078
5651977 *0001V,01/02/70 00:44:07.300,1000.453197
5652070 *0001V,01/02/70 00:44:07.400,1000.518882
5652164 *0001V,01/02/70 00:44:07.500,1000.508975
5652273 *0001V,01/02/70 00:44:07.600,1000.576015
5652367 *0001V,01/02/70 00:44:07.700,1000.559561
5652476 *0001V,01/02/70 00:44:07.800,1000.607193
5652569 *0001V,01/02/70 00:44:07.900,1000.597077
5652663 *0001V,01/02/70 00:44:08.000,1000.649060
5652772 *0001V,01/02/70 00:44:08.100,1000.635855
5652866 *0001V,01/02/70 00:44:08.200,1000.645468
5652975 *0001V,01/02/70 00:44:08.300,1000.640376
5653069 *0001V,01/02/70 00:44:08.400,1000.631604
5653162 *0001V,01/02/70 00:44:08.500,1000.592405
5653271 *0001V,01/02/70 00:44:08.600,1000.624976
5653365 *0001V,01/02/70 00:44:08.700,1000.543581
5653474 *0001V,01/02/70 00:44:08.800,1000.602208
5653568 *0001V,01/02/70 00:44:08.900,1000.610721
5653661 *0001V,01/02/70 00:44:09.000,1000.547962
5653771 *0001V,01/02/70 00:44:09.100,1000.593989
5653864 *0001V,01/02/70 00:44:09.200,1000.597409
5653973 *0001V,01/02/70 00:44:09.300,1000.550472
5654067 *0001V,01/02/70 00:44:09.400,1000.580562
5654176 *0001V,01/02/70 00:44:09.500,1000.574496
5654270 *0001V,01/02/70 00:44:09.600,1000.589195
5654363 *0001V,01/02/70 00:44:09.700,1000.556361
5654473 *0001V,01/02/70 00:44:09.800,1000.554050
5654566 *0001V,01/02/70 00:44:09.900,1000.528607
5654675 *0001V,01/02/70 00:44:10.000,1000.431606
5654769 *0001V,01/02/70 00:44:10.100,1000.400852
5654863 *0001V,01/02/70 00:44:10.200,1000.386865
5654972 *0001V,01/02/70 00:44:10.300,1000.365992
5655065 *0001V,01/02/70 00:44:10.400,1000.354969
5655175 *0001V,01/02/70 00:44:10.500,1000.328688
5655268 *0001V,01/02/70 00:44:10.600,1000.327287
5655362 *0001V,01/02/70 00:44:10.700,1000.329088
5655471 *0001V,01/02/70 00:44:10.800,1000.277405
5655565 *0001V,01/02/70 00:44:10.900,1000.254285
5655674 *0001V,01/02/70 00:44:11.000,1000.269671
5655767 *0001V,01/02/70 00:44:11.100,1000.215209
5655861 *0001V,01/02/70 00:44:11.200,1000.198881
5655970 *0001V,01/02/70 00:44:11.300,1000.229543
5656064 *0001V,01/02/70 00:44:11.400,1000.234454
5656173 *0001V,01/02/70 00:44:11.500,1000.222809
5656267 *0001V,01/02/70 00:44:11.600,1000.179401
5656376 *0001V,01/02/70 00:44:11.700,1000.166726
5656469 *0001V,01/02/70 00:44:11.800,1000.149851
5656563 *0001V,01/02/70 00:44:11.900,1000.176328
5656672 *0001V,01/02/70 00:44:12.000,1000.180922
5656766 *0001V,01/02/70 00:44:12.100,1000.170476
5656875 *0001V,01/02/70 00:44:12.200,1000.158657
5656969 *0001V,01/02/70 00:44:12.300,1000.138357
5657062 *0001V,01/02/70 00:44:12.400,1000.141082
5657171 *0001V,01/02/70 00:44:12.500,1000.164926
5657265 *0001V,01/02/70 00:44:12.600,1000.151900
5657374 *0001V,01/02/70 00:44:12.700,1000.200389
5657468 *0001V,01/02/70 00:44:12.800,1000.221112
5657561 *0001V,01/02/70 00:44:12.900,1000.188920
5657671 *0001V,01/02/70 00:44:13.000,1000.174457
5657764 *0001V,01/02/70 00:44:13.100,1000.261674
5657873 *0001V,01/02/70 00:44:13.200,1000.229114
5657967 *0001V,01/02/70 00:44:13.300,1000.312281
5658076 *0001V,01/02/70 00:44:13.400,1000.347704
5658170 *0001V,01/02/70 00:44:13.500,1000.294927
5658263 *0001V,01/02/70 00:44:13.600,1000.336665
5658373 *0001V,01/02/70 00:44:13.700,1000.379443
5658466 *0001V,01/02/70 00:44:13.800,1000.442853
5658575 *0001V,01/02/70 00:44:13.900,1000.453971
5658669 *0001V,01/02/70 00:44:14.000,1000.492316
5658763 *0001V,01/02/70 00:44:14.100,1000.581585
5658872 *0001V,01/02/70 00:44:14.200,1000.644842
5658965 *0001V,01/02/70 00:44:14.300,1000.652442
5659075 *0001V,01/02/70 00:44:14.400,1000.591781
5659168 *0001V,01/02/70 00:44:14.500,1000.630323
5659262 *0001V,01/02/70 00:44:14.600,1000.675299
5659371 *0001V,01/02/70 00:44:14.700,1000.694215
5659465 *0001V,01/02/70 00:44:14.800,1000.697896
5659574 *0001V,01/02/70 00:44:14.900,1000.722946
5659667 *0001V,01/02/70 00:44:15.000,1000.669925
5659777 *0001V,01/02/70 00:44:15.100,1000.715723
5659870 *0001V,01/02/70 00:44:15.200,1000.705185
5659964 *0001V,01/02/70 00:44:15.300,1000.716976
5700073 *0001V,01/02/70 00:44:15.400,1000.727934
5700167 *0001V,01/02/70 00:44:15.500,1000.677023
5700276 *0001V,01/02/70 00:44:15.600,1000.640815
5700369 *0001V,01/02/70 00:44:15.700,1000.616788
5700463 *0001V,01/02/70 00:44:15.800,1000.633060
5700572 *0001V,01/02/70 00:44:15.900,1000.614998
5700666 *0001V,01/02/70 00:44:16.000,1000.549742
5700775 *0001V,01/02/70 00:44:16.100,1000.552518
5700869 *0001V,01/02/70 00:44:16.200,1000.516642
5700962 *0001V,01/02/70 00:44:16.300,1000.524284
5701071 *0001V,01/02/70 00:44:16.400,1000.475060
5701165 *0001V,01/02/70 00:44:16.500,1000.451518
5701274 *0001V,01/02/70 00:44:16.600,1000.390542
5701368 *0001V,01/02/70 00:44:16.700,1000.384206
5701461 *0001V,01/02/70 00:44:16.800,1000.311763
5701571 *0001V,01/02/70 00:44:16.900,1000.302167
5701664 *0001V,01/02/70 00:44:17.000,1000.307670
5701773 *0001V,01/02/70 00:44:17.100,1000.291095
5701867 *0001V,01/02/70 00:44:17.200,1000.277703
5701976 *0001V,01/02/70 00:44:17.300,1000.234760
5702070 *0001V,01/02/70 00:44:17.400,1000.192878
5702164 *0001V,01/02/70 00:44:17.500,1000.175854
5702273 *0001V,01/02/70 00:44:17.600,1000.157994
5702366 *0001V,01/02/70 00:44:17.700,1000.162287
5702476 *0001V,01/02/70 00:44:17.800,1000.165489
5702569 *0001V,01/02/70 00:44:17.900,1000.123533
5702663 *0001V,01/02/70 00:44:18.000,1000.172692
5702772 *0001V,01/02/70 00:44:18.100,1000.111370
5702866 *0001V,01/02/70 00:44:18.200,1000.130096
5702975 *0001V,01/02/70 00:44:18.300,1000.172223
5703068 *0001V,01/02/70 00:44:18.400,1000.147775
5703162 *0001V,01/02/70 00:44:18.500,1000.179508
5703271 *0001V,01/02/70 00:44:18.600,1000.177816
5703365 *0001V,01/02/70 00:44:18.700,1000.236620
5703474 *0001V,01/02/70 00:44:18.800,1000.233909
5703568 *0001V,01/02/70 00:44:18.900,1000.220226
5703677 *0001V,01/02/70 00:44:19.000,1000.195396
5703770 *0001V,01/02/70 00:44:19.100,1000.230005
5703864 *0001V,01/02/70 00:44:19.200,1000.239797
5703973 *0001V,01/02/70 00:44:19.300,1000.215250
5704067 *0001V,01/02/70 00:44:19.400,1000.251106
5704176 *0001V,01/02/70 00:44:19.500,1000.230366
5704270 *0001V,01/02/70 00:44:19.600,1000.277154
5704363 *0001V,01/02/70 00:44:19.700,1000.273049
5704472 *0001V,01/02/70 00:44:19.800,1000.278872
5704566 *0001V,01/02/70 00:44:19.900,1000.234759
5704675 *0001V,01/02/70 00:44:20.000,1000.334770
5704769 *0001V,01/02/70 00:44:20.100,1000.338187
5704862 *0001V,01/02/70 00:44:20.200,1000.365269
5704972 *0001V,01/02/70 00:44:20.300,1000.372070
5705065 *0001V,01/02/70 00:44:20.400,1000.389186
5705174 *0001V,01/02/70 00:44:20.500,1000.444120
5705268 *0001V,01/02/70 00:44:20.600,1000.444213
5705362 *0001V,01/02/70 00:44:20.700,1000.458970
5705471 *0001V,01/02/70 00:44:20.800,1000.484094
5705564 *0001V,01/02/70 00:44:20.900,1000.470092
5705674 *0001V,01/02/70 00:44:21.000,1000.477619
5705767 *0001V,01/02/70 00:44:21.100,1000.480808
5705876 *0001V,01/02/70 00:44:21.200,1000.508002
5705970 *0001V,01/02/70 00:44:21.300,1000.509198
5706064 *0001V,01/02/70 00:44:21.400,1000.539999
5706173 *0001V,01/02/70 00:44:21.500,1000.539912
5706266 *0001V,01/02/70 00:44:21.600,1000.560240
5706376 *0001V,01/02/70 00:44:21.700,1000.590531
5706469 *0001V,01/02/70 00:44:21.800,1000.612500
5706563 *0001V,01/02/70 00:44:21.900,1000.577986
5706672 *0001V,01/02/70 00:44:22.000,1000.541580
5706766 *0001V,01/02/70 00:44:22.100,1000.552141
5706875 *0001V,01/02/70 00:44:22.200,1000.571350
5706968 *0001V,01/02/70 00:44:22.300,1000.602393
5707062 *0001V,01/02/70 00:44:22.400,1000.577120
5707171 *0001V,01/02/70 00:44:22.500,1000.605422
5707265 *0001V,01/02/70 00:44:22.600,1000.610448
5707374 *0001V,01/02/70 00:44:22.700,1000.574346
5707468 *0001V,01/02/70 00:44:22.800,1000.621190
5707561 *0001V,01/02/70 00:44:22.900,1000.602941
5707670 *0001V,01/02/70 00:44:23.000,1000.557798
5707764 *0001V,01/02/70 00:44:23.100,1000.592639
5707873 *0001V,01/02/70 00:44:23.200,1000.598905
5707967 *0001V,01/02/70 00:44:23.300,1000.568840
5708076 *0001V,01/02/70 00:44:23.400,1000.611728
5708170 *0001V,01/02/70 00:44:23.500,1000.611748
5708263 *0001V,01/02/70 00:44:23.600,1000.620064
5708372 *0001V,01/02/70 00:44:23.700,1000.626296
5708466 *0001V,01/02/70 00:44:23.800,1000.610588
5708575 *0001V,01/02/70 00:44:23.900,1000.567611
5708669 *0001V,01/02/70 00:44:24.000,1000.567290
5708762 *0001V,01/02/70 00:44:24.100,1000.537765
5708872 *0001V,01/02/70 00:44:24.200,1000.537663
5708965 *0001V,01/02/70 00:44:24.300,1000.507762
5709074 *0001V,01/02/70 00:44:24.400,1000.497258
5709168 *0001V,01/02/70 00:44:24.500,1000.439562
5709262 *0001V,01/02/70 00:44:24.600,1000.459332
5709371 *0001V,01/02/70 00:44:24.700,1000.476656
5709464 *0001V,01/02/70 00:44:24.800,1000.462738
5709574 *0001V,01/02/70 00:44:24.900,1000.426448
5709667 *0001V,01/02/70 00:44:25.000,1000.388283
5709776 *0001V,01/02/70 00:44:25.100,1000.350500
5709870 *0001V,01/02/70 00:44:25.200,1000.328166
5709964 *0001V,01/02/70 00:44:25.300,1000.307203
5710073 *0001V,01/02/70 00:44:25.400,1000.350189
5710166 *0001V,01/02/70 00:44:25.500,1000.341039
5710276 *0001V,01/02/70 00:44:25.600,1000.330976
5710369 *0001V,01/02/70 00:44:25.700,1000.398221
5710463 *0001V,01/02/70 00:44:25.800,1000.419990
5710572 *0001V,01/02/70 00:44:25.900,1000.378913
5710666 *0001V,01/02/70 00:44:26.000,1000.421117
5710775 *0001V,01/02/70 00:44:26.100,1000.368370
5710868 *0001V,01/02/70 00:44:26.200,1000.343235
5710962 *0001V,01/02/70 00:44:26.300,1000.317768
5711071 *0001V,01/02/70 00:44:26.400,1000.341580
5711165 *0001V,01/02/70 00:44:26.500,1000.385141
5711274 *0001V,01/02/70 00:44:26.600,1000.345097
5711368 *0001V,01/02/70 00:44:26.700,1000.364524
5711477 *0001V,01/02/70 00:44:26.800,1000.303896
5711570 *0001V,01/02/70 00:44:26.900,1000.302418
5711664 *0001V,01/02/70 00:44:27.000,1000.310857
5711773 *0001V,01/02/70 00:44:27.100,1000.289127
5711867 *0001V,01/02/70 00:44:27.200,1000.250237
5711976 *0001V,01/02/70 00:44:27.300,1000.262758
5712070 *0001V,01/02/70 00:44:27.400,1000.277427
5712163 *0001V,01/02/70 00:44:27.500,1000.215082
5712272 *0001V,01/02/70 00:44:27.600,1000.232633
5712366 *0001V,01/02/70 00:44:27.700,1000.235069
5712475 *0001V,01/02/70 00:44:27.800,1000.290407
5712569 *0001V,01/02/70 00:44:27.900,1000.238092
5712662 *0001V,01/02/70 00:44:28.000,1000.256746
5712772 *0001V,01/02/70 00:44:28.100,1000.307306
5712865 *0001V,01/02/70 00:44:28.200,1000.276024
5712974 *0001V,01/02/70 00:44:28.300,1000.276761
5713068 *0001V,01/02/70 00:44:28.400,1000.289492
5713162 *0001V,01/02/70 00:44:28.500,1000.319551
5713271 *0001V,01/02/70 00:44:28.600,1000.307110
5713364 *0001V,01/02/70 00:44:28.700,1000.301559
5713474 *0001V,01/02/70 00:44:28.800,1000.294092
5713567 *0001V,01/02/70 00:44:28.900,1000.280322
5713676 *0001V,01/02/70 00:44:29.000,1000.325167
5713770 *0001V,01/02/70 00:44:29.100,1000.336512
5713864 *0001V,01/02/70 00:44:29.200,1000.371295
5713973 *0001V,01/02/70 00:44:29.300,1000.402676
5714066 *0001V,01/02/70 00:44:29.400,1000.344330
5714176 *0001V,01/02/70 00:44:29.500,1000.370651
5714269 *0001V,01/02/70 00:44:29.600,1000.351001
5714363 *0001V,01/02/70 00:44:29.700,1000.317643
5714472 *0001V,01/02/70 00:44:29.800,1000.322654
5714566 *0001V,01/02/70 00:44:29.900,1000.324065
5714675 *0001V,01/02/70 00:44:30.000,1000.286158
5714768 *0001V,01/02/70 00:44:30.100,1000.304362
5714862 *0001V,01/02/70 00:44:30.200,1000.350835
5714971 *0001V,01/02/70 00:44:30.300,1000.395173
5715065 *0001V,01/02/70 00:44:30.400,1000.397362
5715174 *0001V,01/02/70 00:44:30.500,1000.355162
5715268 *0001V,01/02/70 00:44:30.600,1000.368029
5715361 *0001V,01/02/70 00:44:30.700,1000.390882
5715470 *0001V,01/02/70 00:44:30.800,1000.422023
5715564 *0001V,01/02/70 00:44:30.900,1000.449559
5715673 *0001V,01/02/70 00:44:31.000,1000.440410
5715767 *0001V,01/02/70 00:44:31.100,1000.410825
5715876 *0001V,01/02/70 00:44:31.200,1000.487106
5715970 *0001V,01/02/70 00:44:31.300,1000.473411
5716063 *0001V,01/02/70 00:44:31.400,1000.498050
5716172 *0001V,01/02/70 00:44:31.500,1000.522685
5716266 *0001V,01/02/70 00:44:31.600,1000.551170
5716375 *0001V,01/02/70 00:44:31.700,1000.531685
5716469 *0001V,01/02/70 00:44:31.800,1000.533013
5716562 *0001V,01/02/70 00:44:31.900,1000.534941
5716672 *0001V,01/02/70 00:44:32.000,1000.546072
5716765 *0001V,01/02/70 00:44:32.100,1000.577632
5716874 *0001V,01/02/70 00:44:32.200,1000.572266
5716968 *0001V,01/02/70 00:44:32.300,1000.592995
5717062 *0001V,01/02/70 00:44:32.400,1000.626911
5717171 *0001V,01/02/70 00:44:32.500,1000.587697
5717264 *0001V,01/02/70 00:44:32.600,1000.603796
5717374 *0001V,01/02/70 00:44:32.700,1000.626356
5717467 *0001V,01/02/70 00:44:32.800,1000.619475
5717576 *0001V,01/02/70 00:44:32.900,1000.554991
5717670 *0001V,01/02/70 00:44:33.000,1000.600483
5717764 *0001V,01/02/70 00:44:33.100,1000.586088
5717873 *0001V,01/02/70 00:44:33.200,1000.589332
5717966 *0001V,01/02/70 00:44:33.300,1000.580641
5718076 *0001V,01/02/70 00:44:33.400,1000.574920
5718169 *0001V,01/02/70 00:44:33.500,1000.551945
5718263 *0001V,01/02/70 00:44:33.600,1000.544358
5718372 *0001V,01/02/70 00:44:33.700,1000.508519
5718466 *0001V,01/02/70 00:44:33.800,1000.500819
5718575 *0001V,01/02/70 00:44:33.900,1000.503374
5718668 *0001V,01/02/70 00:44:34.000,1000.458096
5718762 *0001V,01/02/70 00:44:34.100,1000.430852
5718871 *0001V,01/02/70 00:44:34.200,1000.438349
5718965 *0001V,01/02/70 00:44:34.300,1000.389468
5719074 *0001V,01/02/70 00:44:34.400,1000.365395
5719168 *0001V,01/02/70 00:44:34.500,1000.400947
5719261 *0001V,01/02/70 00:44:34.600,1000.357700
5719370 *0001V,01/02/70 00:44:34.700,1000.355865
5719464 *0001V,01/02/70 00:44:34.800,1000.350704
5719573 *0001V,01/02/70 00:44:34.900,1000.290309
5719667 *0001V,01/02/70 00:44:35.000,1000.280799
5719776 *0001V,01/02/70 00:44:35.100,1000.263357
5719870 *0001V,01/02/70 00:44:35.200,1000.274543
5719963 *0001V,01/02/70 00:44:35.300,1000.246707
5720072 *0001V,01/02/70 00:44:35.400,1000.259943
5720166 *0001V,01/02/70 00:44:35.500,1000.310574
5720275 *0001V,01/02/70 00:44:35.600,1000.282019
5720369 *0001V,01/02/70 00:44:35.700,1000.272119
5720462 *0001V,01/02/70 00:44:35.800,1000.268112
5720572 *0001V,01/02/70 00:44:35.900,1000.285934
5720665 *0001V,01/02/70 00:44:36.000,1000.273862
5720774 *0001V,01/02/70 00:44:36.100,1000.233419
5720868 *0001V,01/02/70 00:44:36.200,1000.205636
5720962 *0001V,01/02/70 00:44:36.300,1000.198338
5721071 *0001V,01/02/70 00:44:36.400,1000.202649
5721164 *0001V,01/02/70 00:44:36.500,1000.221065
5721274 *0001V,01/02/70 00:44:36.600,1000.185608
5721367 *0001V,01/02/70 00:44:36.700,1000.192375
5721476 *0001V,01/02/70 00:44:36.800,1000.247892
5721570 *0001V,01/02/70 00:44:36.900,1000.256732
5721664 *0001V,01/02/70 00:44:37.000,1000.279233
5721773 *0001V,01/02/70 00:44:37.100,1000.307671
5721866 *0001V,01/02/70 00:44:37.200,1000.343883
5721976 *0001V,01/02/70 00:44:37.300,1000.405493
5722069 *0001V,01/02/70 00:44:37.400,1000.400017
5722163 *0001V,01/02/70 00:44:37.500,1000.418745
5722272 *0001V,01/02/70 00:44:37.600,1000.427904
5722366 *0001V,01/02/70 00:44:37.700,1000.473231
5722475 *0001V,01/02/70 00:44:37.800,1000.497833
5722568 *0001V,01/02/70 00:44:37.900,1000.526876
5722662 *0001V,01/02/70 00:44:38.000,1000.531554
5722771 *0001V,01/02/70 00:44:38.100,1000.547379
5722865 *0001V,01/02/70 00:44:38.200,1000.569363
5722974 *0001V,01/02/70 00:44:38.300,1000.568112
5723068 *0001V,01/02/70 00:44:38.400,1000.554644
5723161 *0001V,01/02/70 00:44:38.500,1000.521443
5723270 *0001V,01/02/70 00:44:38.600,1000.474585
5723364 *0001V,01/02/70 00:44:38.700,1000.452481
5723473 *0001V,01/02/70 00:44:38.800,1000.395865
5723567 *0001V,01/02/70 00:44:38.900,1000.427066
5723676 *0001V,01/02/70 00:44:39.000,1000.384933
5723770 *0001V,01/02/70 00:44:39.100,1000.425088
5723863 *0001V,01/02/70 00:44:39.200,1000.431776
5723972 *0001V,01/02/70 00:44:39.300,1000.419816
5724066 *0001V,01/02/70 00:44:39.400,1000.410158
5724175 *0001V,01/02/70 00:44:39.500,1000.395953
5724269 *0001V,01/02/70 00:44:39.600,1000.412915
5724362 *0001V,01/02/70 00:44:39.700,1000.437699
5724472 *0001V,01/02/70 00:44:39.800,1000.407344
5724565 *0001V,01/02/70 00:44:39.900,1000.378701
5724674 *0001V,01/02/70 00:44:40.000,1000.367248
5724768 *0001V,01/02/70 00:44:40.100,1000.411077
5724862 *0001V,01/02/70 00:44:40.200,1000.423293
5724971 *0001V,01/02/70 00:44:40.300,1000.456714
5725064 *0001V,01/02/70 00:44:40.400,1000.488952
5725174 *0001V,01/02/70 00:44:40.500,1000.470911
5725267 *0001V,01/02/70 00:44:40.600,1000.486513
5725376 *0001V,01/02/70 00:44:40.700,1000.487375
5725470 *0001V,01/02/70 00:44:40.800,1000.493899
5725564 *0001V,01/02/70 00:44:40.900,1000.486726
5725673 *0001V,01/02/70 00:44:41.000,1000.459817
5725766 *0001V,01/02/70 00:44:41.100,1000.475537
5725876 *0001V,01/02/70 00:44:41.200,1000.444683
5725969 *0001V,01/02/70 00:44:41.300,1000.469468
5726063 *0001V,01/02/70 00:44:41.400,1000.462105
5726172 *0001V,01/02/70 00:44:41.500,1000.496810
5726266 *0001V,01/02/70 00:44:41.600,1000.499953
5726375 *0001V,01/02/70 00:44:41.700,1000.445661
5726468 *0001V,01/02/70 00:44:41.800,1000.491229
5726562 *0001V,01/02/70 00:44:41.900,1000.490219
5726671 *0001V,01/02/70 00:44:42.000,1000.442666
5726765 *0001V,01/02/70 00:44:42.100,1000.487615
5726874 *0001V,01/02/70 00:44:42.200,1000.483252
5726968 *0001V,01/02/70 00:44:42.300,1000.506699
5727077 *0001V,01/02/70 00:44:42.400,1000.523057
5727170 *0001V,01/02/70 00:44:42.500,1000.493828
5727264 *0001V,01/02/70 00:44:42.600,1000.418919
5727373 *0001V,01/02/70 00:44:42.700,1000.460165
5727467 *0001V,01/02/70 00:44:42.800,1000.515986
5727576 *0001V,01/02/70 00:44:42.900,1000.500354
5727670 *0001V,01/02/70 00:44:43.000,1000.468886
5727763 *0001V,01/02/70 00:44:43.100,1000.539390
5727872 *0001V,01/02/70 00:44:43.200,1000.559679
5727966 *0001V,01/02/70 00:44:43.300,1000.551168
5728075 *0001V,01/02/70 00:44:43.400,1000.572386
5728169 *0001V,01/02/70 00:44:43.500,1000.601696
5728262 *0001V,01/02/70 00:44:43.600,1000.599078
5728372 *0001V,01/02/70 00:44:43.700,1000.607946
5728465 *0001V,01/02/70 00:44:43.800,1000.632855
5728574 *0001V,01/02/70 00:44:43.900,1000.633414
5728668 *0001V,01/02/70 00:44:44.000,1000.615671
5728762 *0001V,01/02/70 00:44:44.100,1000.575717
5728871 *0001V,01/02/70 00:44:44.200,1000.602488
5728964 *0001V,01/02/70 00:44:44.300,1000.577657
5729074 *0001V,01/02/70 00:44:44.400,1000.561561
5729167 *0001V,01/02/70 00:44:44.500,1000.582098
5729261 *0001V,01/02/70 00:44:44.600,1000.589473
5729370 *0001V,01/02/70 00:44:44.700,1000.582267
5729464 *0001V,01/02/70 00:44:44.800,1000.620895
5729573 *0001V,01/02/70 00:44:44.900,1000.594642
5729666 *0001V,01/02/70 00:44:45.000,1000.618422
5729776 *0001V,01/02/70 00:44:45.100,1000.618158
5729869 *0001V,01/02/70 00:44:45.200,1000.599189
5729963 *0001V,01/02/70 00:44:45.300,1000.563854
5730072 *0001V,01/02/70 00:44:45.400,1000.569401
5730166 *0001V,01/02/70 00:44:45.500,1000.551411
5730275 *0001V,01/02/70 00:44:45.600,1000.526480
5730368 *0001V,01/02/70 00:44:45.700,1000.538562
5730462 *0001V,01/02/70 00:44:45.800,1000.515520
5730571 *0001V,01/02/70 00:44:45.900,1000.515870
5730665 *0001V,01/02/70 00:44:46.000,1000.504743
5730774 *0001V,01/02/70 00:44:46.100,1000.535947
5730868 *0001V,01/02/70 00:44:46.200,1000.501879
5730977 *0001V,01/02/70 00:44:46.300,1000.475484
5731070 *0001V,01/02/70 00:44:46.400,1000.472322
5731164 *0001V,01/02/70 00:44:46.500,1000.461064
5731273 *0001V,01/02/70 00:44:46.600,1000.453330
5731367 *0001V,01/02/70 00:44:46.700,1000.421214
5731476 *0001V,01/02/70 00:44:46.800,1000.430319
5731570 *0001V,01/02/70 00:44:46.900,1000.444325
5731663 *0001V,01/02/70 00:44:47.000,1000.420537
5731772 *0001V,01/02/70 00:44:47.100,1000.404682
5731866 *0001V,01/02/70 00:44:47.200,1000.401465
5731975 *0001V,01/02/70 00:44:47.300,1000.384278
5732069 *0001V,01/02/70 00:44:47.400,1000.404846
5732162 *0001V,01/02/70 00:44:47.500,1000.424833
5732272 *0001V,01/02/70 00:44:47.600,1000.414300
5732365 *0001V,01/02/70 00:44:47.700,1000.421114
5732474 *0001V,01/02/70 00:44:47.800,1000.415556
5732568 *0001V,01/02/70 00:44:47.900,1000.421212
5732662 *0001V,01/02/70 00:44:48.000,1000.415654
5732771 *0001V,01/02/70 00:44:48.100,1000.449741
5732864 *0001V,01/02/70 00:44:48.200,1000.403514
5732974 *0001V,01/02/70 00:44:48.300,1000.382085
5733067 *0001V,01/02/70 00:44:48.400,1000.402350
5733176 *0001V,01/02/70 00:44:48.500,1000.423588
5733270 *0001V,01/02/70 00:44:48.600,1000.405390
5733364 *0001V,01/02/70 00:44:48.700,1000.422510
5733473 *0001V,01/02/70 00:44:48.800,1000.421947
5733566 *0001V,01/02/70 00:44:48.900,1000.409694
5733676 *0001V,01/02/70 00:44:49.000,1000.423380
5733769 *0001V,01/02/70 00:44:49.100,1000.452117
5733863 *0001V,01/02/70 00:44:49.200,1000.461280
5733972 *0001V,01/02/70 00:44:49.300,1000.472778
5734066 *0001V,01/02/70 00:44:49.400,1000.462066
5734175 *0001V,01/02/70 00:44:49.500,1000.402869
5734268 *0001V,01/02/70 00:44:49.600,1000.411189
5734362 *0001V,01/02/70 00:44:49.700,1000.435123
5734471 *0001V,01/02/70 00:44:49.800,1000.443604
5734565 *0001V,01/02/70 00:44:49.900,1000.432754
5734674 *0001V,01/02/70 00:44:50.000,1000.452318
5734768 *0001V,01/02/70 00:44:50.100,1000.457199
5734861 *0001V,01/02/70 00:44:50.200,1000.465512
5734970 *0001V,01/02/70 00:44:50.300,1000.474355
5735064 *0001V,01/02/70 00:44:50.400,1000.523242
5735173 *0001V,01/02/70 00:44:50.500,1000.524450
5735267 *0001V,01/02/70 00:44:50.600,1000.533389
5735376 *0001V,01/02/70 00:44:50.700,1000.533590
5735470 *0001V,01/02/70 00:44:50.800,1000.527259
5735563 *0001V,01/02/70 00:44:50.900,1000.544267
5735672 *0001V,01/02/70 00:44:51.000,1000.586994
5735766 *0001V,01/02/70 00:44:51.100,1000.612260
5735875 *0001V,01/02/70 00:44:51.200,1000.629525
5735969 *0001V,01/02/70 00:44:51.300,1000.630446
5736062 *0001V,01/02/70 00:44:51.400,1000.628193
5736172 *0001V,01/02/70 00:44:51.500,1000.638742
5736265 *0001V,01/02/70 00:44:51.600,1000.670162
5736374 *0001V,01/02/70 00:44:51.700,1000.710320
5736468 *0001V,01/02/70 00:44:51.800,1000.690235
5736562 *0001V,01/02/70 00:44:51.900,1000.682500
5736671 *0001V,01/02/70 00:44:52.000,1000.674301
5736764 *0001V,01/02/70 00:44:52.100,1000.687463
5736874 *0001V,01/02/70 00:44:52.200,1000.681950
5736967 *0001V,01/02/70 00:44:52.300,1000.714461
5737076 *0001V,01/02/70 00:44:52.400,1000.726642
5737170 *0001V,01/02/70 00:44:52.500,1000.742246
5737264 *0001V,01/02/70 00:44:52.600,1000.761133
5737373 *0001V,01/02/70 00:44:52.700,1000.734400
5737466 *0001V,01/02/70 00:44:52.800,1000.753979
5737576 *0001V,01/02/70 00:44:52.900,1000.759175
5737669 *0001V,01/02/70 00:44:53.000,1000.784824
5737763 *0001V,01/02/70 00:44:53.100,1000.800939
5737872 *0001V,01/02/70 00:44:53.200,1000.785525
5737966 *0001V,01/02/70 00:44:53.300,1000.749238
5738075 *0001V,01/02/70 00:44:53.400,1000.718214
5738168 *0001V,01/02/70 00:44:53.500,1000.692612
5738262 *0001V,01/02/70 00:44:53.600,1000.701703
5738371 *0001V,01/02/70 00:44:53.700,1000.689020
5738465 *0001V,01/02/70 00:44:53.800,1000.664067
5738574 *0001V,01/02/70 00:44:53.900,1000.660117
5738668 *0001V,01/02/70 00:44:54.000,1000.656408
5738761 *0001V,01/02/70 00:44:54.100,1000.647412
5738870 *0001V,01/02/70 00:44:54.200,1000.621192
5738964 *0001V,01/02/70 00:44:54.300,1000.620427
5739073 *0001V,01/02/70 00:44:54.400,1000.581284
5739167 *0001V,01/02/70 00:44:54.500,1000.480584
5739276 *0001V,01/02/70 00:44:54.600,1000.525862
5739370 *0001V,01/02/70 00:44:54.700,1000.505222
5739463 *0001V,01/02/70 00:44:54.800,1000.404869
5739572 *0001V,01/02/70 00:44:54.900,1000.329706
5739666 *0001V,01/02/70 00:44:55.000,1000.319344
5739775 *0001V,01/02/70 00:44:55.100,1000.325135
5739869 *0001V,01/02/70 00:44:55.200,1000.283329
5739962 *0001V,01/02/70 00:44:55.300,1000.282183
5740072 *0001V,01/02/70 00:44:55.400,1000.263323
5740165 *0001V,01/02/70 00:44:55.500,1000.258021
5740274 *0001V,01/02/70 00:44:55.600,1000.172457
5740368 *0001V,01/02/70 00:44:55.700,1000.186131
5740462 *0001V,01/02/70 00:44:55.800,1000.177592
5740571 *0001V,01/02/70 00:44:55.900,1000.160965
5740664 *0001V,01/02/70 00:44:56.000,1000.183377
5740774 *0001V,01/02/70 00:44:56.100,1000.191214
5740867 *0001V,01/02/70 00:44:56.200,1000.198848
5740976 *0001V,01/02/70 00:44:56.300,1000.220613
5741070 *0001V,01/02/70 00:44:56.400,1000.230602
5741164 *0001V,01/02/70 00:44:56.500,1000.200151
5741273 *0001V,01/02/70 00:44:56.600,1000.240835
5741366 *0001V,01/02/70 00:44:56.700,1000.277590
5741476 *0001V,01/02/70 00:44:56.800,1000.294361
5741569 *0001V,01/02/70 00:44:56.900,1000.308089
5741663 *0001V,01/02/70 00:44:57.000,1000.290994
5741772 *0001V,01/02/70 00:44:57.100,1000.273630
5741866 *0001V,01/02/70 00:44:57.200,1000.287303
5741975 *0001V,01/02/70 00:44:57.300,1000.297362
5742068 *0001V,01/02/70 00:44:57.400,1000.357605
5742162 *0001V,01/02/70 00:44:57.500,1000.361435
5742271 *0001V,01/02/70 00:44:57.600,1000.347272
5742365 *0001V,01/02/70 00:44:57.700,1000.423571
5742474 *0001V,01/02/70 00:44:57.800,1000.395405
5742568 *0001V,01/02/70 00:44:57.900,1000.391959
5742677 *0001V,01/02/70 00:44:58.000,1000.448120
5742770 *0001V,01/02/70 00:44:58.100,1000.485983
5742864 *0001V,01/02/70 00:44:58.200,1000.478916
5742973 *0001V,01/02/70 00:44:58.300,1000.453510
5743067 *0001V,01/02/70 00:44:58.400,1000.434706
5743176 *0001V,01/02/70 00:44:58.500,1000.496564
5743270 *0001V,01/02/70 00:44:58.600,1000.505171
5743363 *0001V,01/02/70 00:44:58.700,1000.511328
5743472 *0001V,01/02/70 00:44:58.800,1000.512624
5743566 *0001V,01/02/70 00:44:58.900,1000.535350
5743675 *0001V,01/02/70 00:44:59.000,1000.581265
5743769 *0001V,01/02/70 00:44:59.100,1000.586235
5743862 *0001V,01/02/70 00:44:59.200,1000.589802
5743972 *0001V,01/02/70 00:44:59.300,1000.664259
5744065 *0001V,01/02/70 00:44:59.400,1000.687788
5744174 *0001V,01/02/70 00:44:59.500,1000.689685
5744268 *0001V,01/02/70 00:44:59.600,1000.698541
5744362 *0001V,01/02/70 00:44:59.700,1000.675403
5744471 *0001V,01/02/70 00:44:59.800,1000.722264
5744564 *0001V,01/02/70 00:44:59.900,1000.714630
5744674 *0001V,01/02/70 00:45:00.000,1000.758102
5744767 *0001V,01/02/70 00:45:00.100,1000.781104
5744876 *0001V,01/02/70 00:45:00.200,1000.772341
5744970 *0001V,01/02/70 00:45:00.300,1000.799634
5745064 *0001V,01/02/70 00:45:00.400,1000.756163
5745173 *0001V,01/02/70 00:45:00.500,1000.733685
5745266 *0001V,01/02/70 00:45:00.600,1000.743070
5745376 *0001V,01/02/70 00:45:00.700,1000.723325
5745469 *0001V,01/02/70 00:45:00.800,1000.775261
5745563 *0001V,01/02/70 00:45:00.900,1000.715544
5745672 *0001V,01/02/70 00:45:01.000,1000.773622
5745766 *0001V,01/02/70 00:45:01.100,1000.754588
5745875 *0001V,01/02/70 00:45:01.200,1000.736839
5745968 *0001V,01/02/70 00:45:01.300,1000.684066
5746062 *0001V,01/02/70 00:45:01.400,1000.666246
5746171 *0001V,01/02/70 00:45:01.500,1000.652881
5746265 *0001V,01/02/70 00:45:01.600,1000.657329
5746374 *0001V,01/02/70 00:45:01.700,1000.673503
5746468 *0001V,01/02/70 00:45:01.800,1000.628692
5746561 *0001V,01/02/70 00:45:01.900,1000.564860
5746670 *0001V,01/02/70 00:45:02.000,1000.493546
5746764 *0001V,01/02/70 00:45:02.100,1000.510511
5746873 *0001V,01/02/70 00:45:02.200,1000.447491
5746967 *0001V,01/02/70 00:45:02.300,1000.455061
5747076 *0001V,01/02/70 00:45:02.400,1000.444284
5747170 *0001V,01/02/70 00:45:02.500,1000.407926
5747263 *0001V,01/02/70 00:45:02.600,1000.384370
5747372 *0001V,01/02/70 00:45:02.700,1000.368841
5747466 *0001V,01/02/70 00:45:02.800,1000.387258
5747575 *0001V,01/02/70 00:45:02.900,1000.402099
5747669 *0001V,01/02/70 00:45:03.000,1000.387127
5747762 *0001V,01/02/70 00:45:03.100,1000.319525
5747872 *0001V,01/02/70 00:45:03.200,1000.259491
5747965 *0001V,01/02/70 00:45:03.300,1000.247168
5748074 *0001V,01/02/70 00:45:03.400,1000.208805
5748168 *0001V,01/02/70 00:45:03.500,1000.182635
5748262 *0001V,01/02/70 00:45:03.600,1000.233827
5748371 *0001V,01/02/70 00:45:03.700,1000.204102
5748464 *0001V,01/02/70 00:45:03.800,1000.173324
5748574 *0001V,01/02/70 00:45:03.900,1000.142950
5748667 *0001V,01/02/70 00:45:04.000,1000.099145
5748761 *0001V,01/02/70 00:45:04.100,1000.124669
5748870 *0001V,01/02/70 00:45:04.200,1000.084382
5748964 *0001V,01/02/70 00:45:04.300,1000.110484
5749073 *0001V,01/02/70 00:45:04.400,1000.140010
5749166 *0001V,01/02/70 00:45:04.500,1000.145501
5749276 *0001V,01/02/70 00:45:04.600,1000.185665
5749369 *0001V,01/02/70 00:45:04.700,1000.191532
5749463 *0001V,01/02/70 00:45:04.800,1000.173291
5749572 *0001V,01/02/70 00:45:04.900,1000.172135
5749666 *0001V,01/02/70 00:45:05.000,1000.134405
5749775 *0001V,01/02/70 00:45:05.100,1000.151841
5749868 *0001V,01/02/70 00:45:05.200,1000.226831
5749962 *0001V,01/02/70 00:45:05.300,1000.229540
5750071 *0001V,01/02/70 00:45:05.400,1000.244756
5750165 *0001V,01/02/70 00:45:05.500,1000.237031
5750274 *0001V,01/02/70 00:45:05.600,1000.281218
5750368 *0001V,01/02/70 00:45:05.700,1000.348472
5750477 *0001V,01/02/70 00:45:05.800,1000.373021
5750570 *0001V,01/02/70 00:45:05.900,1000.416579
5750664 *0001V,01/02/70 00:45:06.000,1000.426690
5750773 *0001V,01/02/70 00:45:06.100,1000.439364
5750867 *0001V,01/02/70 00:45:06.200,1000.455210
5750976 *0001V,01/02/70 00:45:06.300,1000.525339
5751070 *0001V,01/02/70 00:45:06.400,1000.608669
5751163 *0001V,01/02/70 00:45:06.500,1000.636812
5751272 *0001V,01/02/70 00:45:06.600,1000.655095
5751366 *0001V,01/02/70 00:45:06.700,1000.711524
5751475 *0001V,01/02/70 00:45:06.800,1000.744114
5751569 *0001V,01/02/70 00:45:06.900,1000.771700
5751662 *0001V,01/02/70 00:45:07.000,1000.813030
5751772 *0001V,01/02/70 00:45:07.100,1000.841860
5751865 *0001V,01/02/70 00:45:07.200,1000.849002
5751974 *0001V,01/02/70 00:45:07.300,1000.896512
5752068 *0001V,01/02/70 00:45:07.400,1000.922269
5752162 *0001V,01/02/70 00:45:07.500,1000.918755
5752271 *0001V,01/02/70 00:45:07.600,1000.912053
5752364 *0001V,01/02/70 00:45:07.700,1000.898787
5752474 *0001V,01/02/70 00:45:07.800,1000.894244
5752567 *0001V,01/02/70 00:45:07.900,1000.876558
5752676 *0001V,01/02/70 00:45:08.000,1000.856290
5752770 *0001V,01/02/70 00:45:08.100,1000.847641
5752864 *0001V,01/02/70 00:45:08.200,1000.840084
5752973 *0001V,01/02/70 00:45:08.300,1000.821702
5753066 *0001V,01/02/70 00:45:08.400,1000.785554
5753176 *0001V,01/02/70 00:45:08.500,1000.759597
5753269 *0001V,01/02/70 00:45:08.600,1000.715957
5753363 *0001V,01/02/70 00:45:08.700,1000.674820
5753472 *0001V,01/02/70 00:45:08.800,1000.620062
5753566 *0001V,01/02/70 00:45:08.900,1000.553459
5753675 *0001V,01/02/70 00:45:09.000,1000.573338
5753768 *0001V,01/02/70 00:45:09.100,1000.538907
5753862 *0001V,01/02/70 00:45:09.200,1000.483487
5753971 *0001V,01/02/70 00:45:09.300,1000.428009
5754065 *0001V,01/02/70 00:45:09.400,1000.381375
5754174 *0001V,01/02/70 00:45:09.500,1000.307663
5754268 *0001V,01/02/70 00:45:09.600,1000.231316
5754361 *0001V,01/02/70 00:45:09.700,1000.247272
5754470 *0001V,01/02/70 00:45:09.800,1000.200343
5754564 *0001V,01/02/70 00:45:09.900,1000.190421
5754673 *0001V,01/02/70 00:45:10.000,1000.166713
5754767 *0001V,01/02/70 00:45:10.100,1000.167070
5754876 *0001V,01/02/70 00:45:10.200,1000.133406
5754970 *0001V,01/02/70 00:45:10.300,1000.119063
5755063 *0001V,01/02/70 00:45:10.400,1000.113761
5755172 *0001V,01/02/70 00:45:10.500,1000.100980
5755266 *0001V,01/02/70 00:45:10.600,1000.105019
5755375 *0001V,01/02/70 00:45:10.700,1000.091557
5755469 *0001V,01/02/70 00:45:10.800,1000.112141
5755562 *0001V,01/02/70 00:45:10.900,1000.083724
5755672 *0001V,01/02/70 00:45:11.000,1000.049721
5755765 *0001V,01/02/70 00:45:11.100,1000.045216
5755874 *0001V,01/02/70 00:45:11.200,1000.034260
5755968 *0001V,01/02/70 00:45:11.300,1000.048244
5756062 *0001V,01/02/70 00:45:11.400,1000.104151
5756171 *0001V,01/02/70 00:45:11.500,1000.100851
5756264 *0001V,01/02/70 00:45:11.600,1000.067632
5756374 *0001V,01/02/70 00:45:11.700,1000.114254
5756467 *0001V,01/02/70 00:45:11.800,1000.120947
5756561 *0001V,01/02/70 00:45:11.900,1000.124570
5756670 *0001V,01/02/70 00:45:12.000,1000.160188
5756764 *0001V,01/02/70 00:45:12.100,1000.226425
5756873 *0001V,01/02/70 00:45:12.200,1000.283306
5756966 *0001V,01/02/70 00:45:12.300,1000.266058
5757076 *0001V,01/02/70 00:45:12.400,1000.334266
5757169 *0001V,01/02/70 00:45:12.500,1000.437702
5757263 *0001V,01/02/70 00:45:12.600,1000.462338
5757372 *0001V,01/02/70 00:45:12.700,1000.555059
5757466 *0001V,01/02/70 00:45:12.800,1000.593108
5757575 *0001V,01/02/70 00:45:12.900,1000.599340
5757668 *0001V,01/02/70 00:45:13.000,1000.637542
5757762 *0001V,01/02/70 00:45:13.100,1000.667962
5757871 *0001V,01/02/70 00:45:13.200,1000.665905
5757965 *0001V,01/02/70 00:45:13.300,1000.689297
5758074 *0001V,01/02/70 00:45:13.400,1000.709960
5758168 *0001V,01/02/70 00:45:13.500,1000.756812
5758261 *0001V,01/02/70 00:45:13.600,1000.751716
5758370 *0001V,01/02/70 00:45:13.700,1000.757153
5758464 *0001V,01/02/70 00:45:13.800,1000.833943
5758573 *0001V,01/02/70 00:45:13.900,1000.856691
5758667 *0001V,01/02/70 00:45:14.000,1000.885361
5758776 *0001V,01/02/70 00:45:14.100,1000.890133
5758870 *0001V,01/02/70 00:45:14.200,1000.885138
5758963 *0001V,01/02/70 00:45:14.300,1000.909720
5759072 *0001V,01/02/70 00:45:14.400,1000.914152
5759166 *0001V,01/02/70 00:45:14.500,1000.918029
5759275 *0001V,01/02/70 00:45:14.600,1000.947312
5759369 *0001V,01/02/70 00:45:14.700,1000.913720
5759462 *0001V,01/02/70 00:45:14.800,1000.914173
5759572 *0001V,01/02/70 00:45:14.900,1000.881000
5759665 *0001V,01/02/70 00:45:15.000,1000.881237
5759774 *0001V,01/02/70 00:45:15.100,1000.861372
5759868 *0001V,01/02/70 00:45:15.200,1000.833919
5759962 *0001V,01/02/70 00:45:15.300,1000.802567
5800071 *0001V,01/02/70 00:45:15.400,1000.786916
5800164 *0001V,01/02/70 00:45:15.500,1000.763682
5800274 *0001V,01/02/70 00:45:15.600,1000.708501
5800367 *0001V,01/02/70 00:45:15.700,1000.649583
5800461 *0001V,01/02/70 00:45:15.800,1000.618135
5800570 *0001V,01/02/70 00:45:15.900,1000.583442
5800664 *0001V,01/02/70 00:45:16.000,1000.560881
5800773 *0001V,01/02/70 00:45:16.100,1000.485075
5800866 *0001V,01/02/70 00:45:16.200,1000.486072
5800976 *0001V,01/02/70 00:45:16.300,1000.403646
5801069 *0001V,01/02/70 00:45:16.400,1000.363651
5801163 *0001V,01/02/70 00:45:16.500,1000.315791
5801272 *0001V,01/02/70 00:45:16.600,1000.265508
5801366 *0001V,01/02/70 00:45:16.700,1000.254238
5801475 *0001V,01/02/70 00:45:16.800,1000.221626
5801568 *0001V,01/02/70 00:45:16.900,1000.212136
5801662 *0001V,01/02/70 00:45:17.000,1000.227750
5801771 *0001V,01/02/70 00:45:17.100,1000.216353
5801865 *0001V,01/02/70 00:45:17.200,1000.209954
5801974 *0001V,01/02/70 00:45:17.300,1000.183240
5802068 *0001V,01/02/70 00:45:17.400,1000.193833
5802161 *0001V,01/02/70 00:45:17.500,1000.143851
5802270 *0001V,01/02/70 00:45:17.600,1000.154715
5802364 *0001V,01/02/70 00:45:17.700,1000.153750
5802473 *0001V,01/02/70 00:45:17.800,1000.134209
5802567 *0001V,01/02/70 00:45:17.900,1000.159086
5802676 *0001V,01/02/70 00:45:18.000,1000.137792
5802770 *0001V,01/02/70 00:45:18.100,1000.115645
5802863 *0001V,01/02/70 00:45:18.200,1000.185023
5802972 *0001V,01/02/70 00:45:18.300,1000.208900
5803066 *0001V,01/02/70 00:45:18.400,1000.201770
5803175 *0001V,01/02/70 00:45:18.500,1000.120760
5803269 *0001V,01/02/70 00:45:18.600,1000.181760
5803362 *0001V,01/02/70 00:45:18.700,1000.166569
5803472 *0001V,01/02/70 00:45:18.800,1000.185641
5803565 *0001V,01/02/70 00:45:18.900,1000.272490
5803674 *0001V,01/02/70 00:45:19.000,1000.276017
5803768 *0001V,01/02/70 00:45:19.100,1000.269142
5803862 *0001V,01/02/70 00:45:19.200,1000.311840
5803971 *0001V,01/02/70 00:45:19.300,1000.338866
5804064 *0001V,01/02/70 00:45:19.400,1000.333671
5804174 *0001V,01/02/70 00:45:19.500,1000.384237
5804267 *0001V,01/02/70 00:45:19.600,1000.386099
5804376 *0001V,01/02/70 00:45:19.700,1000.414364
5804470 *0001V,01/02/70 00:45:19.800,1000.443105
5804564 *0001V,01/02/70 00:45:19.900,1000.466273
5804673 *0001V,01/02/70 00:45:20.000,1000.485777
5804766 *0001V,01/02/70 00:45:20.100,1000.469324
5804876 *0001V,01/02/70 00:45:20.200,1000.482128
5804969 *0001V,01/02/70 00:45:20.300,1000.538371
5805063 *0001V,01/02/70 00:45:20.400,1000.561195
5805172 *0001V,01/02/70 00:45:20.500,1000.577284
5805266 *0001V,01/02/70 00:45:20.600,1000.591722
5805375 *0001V,01/02/70 00:45:20.700,1000.585471
5805468 *0001V,01/02/70 00:45:20.800,1000.638825
5805562 *0001V,01/02/70 00:45:20.900,1000.653931
5805671 *0001V,01/02/70 00:45:21.000,1000.655893
5805765 *0001V,01/02/70 00:45:21.100,1000.672947
5805874 *0001V,01/02/70 00:45:21.200,1000.748779
5805968 *0001V,01/02/70 00:45:21.300,1000.754248
5806061 *0001V,01/02/70 00:45:21.400,1000.740659
5806170 *0001V,01/02/70 00:45:21.500,1000.723203
5806264 *0001V,01/02/70 00:45:21.600,1000.758582
5806373 *0001V,01/02/70 00:45:21.700,1000.746057
5806467 *0001V,01/02/70 00:45:21.800,1000.754512
5806576 *0001V,01/02/70 00:45:21.900,1000.756463
5806670 *0001V,01/02/70 00:45:22.000,1000.787000
5806763 *0001V,01/02/70 00:45:22.100,1000.798068
5806872 *0001V,01/02/70 00:45:22.200,1000.821871
5806966 *0001V,01/02/70 00:45:22.300,1000.800923
5807075 *0001V,01/02/70 00:45:22.400,1000.815769
5807169 *0001V,01/02/70 00:45:22.500,1000.799694
5807262 *0001V,01/02/70 00:45:22.600,1000.773766
5807372 *0001V,01/02/70 00:45:22.700,1000.738003
5807465 *0001V,01/02/70 00:45:22.800,1000.753017
5807574 *0001V,01/02/70 00:45:22.900,1000.741506
5807668 *0001V,01/02/70 00:45:23.000,1000.789668
5807762 *0001V,01/02/70 00:45:23.100,1000.774573
5807871 *0001V,01/02/70 00:45:23.200,1000.751860
5807964 *0001V,01/02/70 00:45:23.300,1000.745050
5808074 *0001V,01/02/70 00:45:23.400,1000.709406
5808167 *0001V,01/02/70 00:45:23.500,1000.719528
5808276 *0001V,01/02/70 00:45:23.600,1000.733898
5808370 *0001V,01/02/70 00:45:23.700,1000.654765
5808464 *0001V,01/02/70 00:45:23.800,1000.635225
5808573 *0001V,01/02/70 00:45:23.900,1000.645138
5808666 *0001V,01/02/70 00:45:24.000,1000.628112
5808776 *0001V,01/02/70 00:45:24.100,1000.634020
5808869 *0001V,01/02/70 00:45:24.200,1000.575947
5808963 *0001V,01/02/70 00:45:24.300,1000.586410
5809072 *0001V,01/02/70 00:45:24.400,1000.592275
5809166 *0001V,01/02/70 00:45:24.500,1000.588972
5809275 *0001V,01/02/70 00:45:24.600,1000.539881
5809368 *0001V,01/02/70 00:45:24.700,1000.546659
5809462 *0001V,01/02/70 00:45:24.800,1000.494766
5809571 *0001V,01/02/70 00:45:24.900,1000.468895
5809665 *0001V,01/02/70 00:45:25.000,1000.498100
5809774 *0001V,01/02/70 00:45:25.100,1000.470140
5809868 *0001V,01/02/70 00:45:25.200,1000.454389
5809961 *0001V,01/02/70 00:45:25.300,1000.463602
5810070 *0001V,01/02/70 00:45:25.400,1000.396703
5810164 *0001V,01/02/70 00:45:25.500,1000.414251
5810273 *0001V,01/02/70 00:45:25.600,1000.440895
5810367 *0001V,01/02/70 00:45:25.700,1000.410205
5810476 *0001V,01/02/70 00:45:25.800,1000.346731
5810570 *0001V,01/02/70 00:45:25.900,1000.345742
5810663 *0001V,01/02/70 00:45:26.000,1000.308140
5810772 *0001V,01/02/70 00:45:26.100,1000.305297
5810866 *0001V,01/02/70 00:45:26.200,1000.349376
5810975 *0001V,01/02/70 00:45:26.300,1000.345933
5811069 *0001V,01/02/70 00:45:26.400,1000.275639
5811162 *0001V,01/02/70 00:45:26.500,1000.253250
5811272 *0001V,01/02/70 00:45:26.600,1000.250794
5811365 *0001V,01/02/70 00:45:26.700,1000.262653
5811474 *0001V,01/02/70 00:45:26.800,1000.223265
5811568 *0001V,01/02/70 00:45:26.900,1000.252277
5811662 *0001V,01/02/70 00:45:27.000,1000.246929
5811771 *0001V,01/02/70 00:45:27.100,1000.278373
5811864 *0001V,01/02/70 00:45:27.200,1000.298236
5811974 *0001V,01/02/70 00:45:27.300,1000.314742
5812067 *0001V,01/02/70 00:45:27.400,1000.273880
5812161 *0001V,01/02/70 00:45:27.500,1000.239060
5812270 *0001V,01/02/70 00:45:27.600,1000.227752
5812364 *0001V,01/02/70 00:45:27.700,1000.218777
5812473 *0001V,01/02/70 00:45:27.800,1000.233031
5812566 *0001V,01/02/70 00:45:27.900,1000.231330
5812676 *0001V,01/02/70 00:45:28.000,1000.240409
5812769 *0001V,01/02/70 00:45:28.100,1000.239455
5812863 *0001V,01/02/70 00:45:28.200,1000.312514
5812972 *0001V,01/02/70 00:45:28.300,1000.308805
5813066 *0001V,01/02/70 00:45:28.400,1000.363334
5813175 *0001V,01/02/70 00:45:28.500,1000.382858
5813268 *0001V,01/02/70 00:45:28.600,1000.463220
5813362 *0001V,01/02/70 00:45:28.700,1000.450095
5813471 *0001V,01/02/70 00:45:28.800,1000.445745
5813565 *0001V,01/02/70 00:45:28.900,1000.517392
5813674 *0001V,01/02/70 00:45:29.000,1000.562067
5813768 *0001V,01/02/70 00:45:29.100,1000.530602
5813861 *0001V,01/02/70 00:45:29.200,1000.608857
5813970 *0001V,01/02/70 00:45:29.300,1000.642493
5814064 *0001V,01/02/70 00:45:29.400,1000.647599
5814173 *0001V,01/02/70 00:45:29.500,1000.659130
5814267 *0001V,01/02/70 00:45:29.600,1000.715309
5814376 *0001V,01/02/70 00:45:29.700,1000.761145
5814470 *0001V,01/02/70 00:45:29.800,1000.841541
5814563 *0001V,01/02/70 00:45:29.900,1000.870785
5814672 *0001V,01/02/70 00:45:30.000,1000.890602
5814766 *0001V,01/02/70 00:45:30.100,1000.875297
5814875 *0001V,01/02/70 00:45:30.200,1000.850430
5814969 *0001V,01/02/70 00:45:30.300,1000.794743
5815062 *0001V,01/02/70 00:45:30.400,1000.800555
5815172 *0001V,01/02/70 00:45:30.500,1000.801660
5815265 *0001V,01/02/70 00:45:30.600,1000.784698
5815374 *0001V,01/02/70 00:45:30.700,1000.777326
5815468 *0001V,01/02/70 00:45:30.800,1000.785710
5815562 *0001V,01/02/70 00:45:30.900,1000.768000
5815671 *0001V,01/02/70 00:45:31.000,1000.776155
5815764 *0001V,01/02/70 00:45:31.100,1000.794304
5815874 *0001V,01/02/70 00:45:31.200,1000.780536
5815967 *0001V,01/02/70 00:45:31.300,1000.761728
5816076 *0001V,01/02/70 00:45:31.400,1000.744702
5816170 *0001V,01/02/70 00:45:31.500,1000.731775
5816264 *0001V,01/02/70 00:45:31.600,1000.710289
5816373 *0001V,01/02/70 00:45:31.700,1000.711424
5816466 *0001V,01/02/70 00:45:31.800,1000.655860
5816576 *0001V,01/02/70 00:45:31.900,1000.613028
5816669 *0001V,01/02/70 00:45:32.000,1000.554774
5816763 *0001V,01/02/70 00:45:32.100,1000.502878
5816872 *0001V,01/02/70 00:45:32.200,1000.430687
5816966 *0001V,01/02/70 00:45:32.300,1000.361949
5817075 *0001V,01/02/70 00:45:32.400,1000.289249
5817168 *0001V,01/02/70 00:45:32.500,1000.284900
5817262 *0001V,01/02/70 00:45:32.600,1000.275397
5817371 *0001V,01/02/70 00:45:32.700,1000.269342
5817465 *0001V,01/02/70 00:45:32.800,1000.262080
5817574 *0001V,01/02/70 00:45:32.900,1000.273054
5817668 *0001V,01/02/70 00:45:33.000,1000.219293
5817761 *0001V,01/02/70 00:45:33.100,1000.208748
5817870 *0001V,01/02/70 00:45:33.200,1000.174196
5817964 *0001V,01/02/70 00:45:33.300,1000.190172
5818073 *0001V,01/02/70 00:45:33.400,1000.224145
5818167 *0001V,01/02/70 00:45:33.500,1000.248521
5818276 *0001V,01/02/70 00:45:33.600,1000.208586
5818370 *0001V,01/02/70 00:45:33.700,1000.207203
5818463 *0001V,01/02/70 00:45:33.800,1000.129390
5818572 *0001V,01/02/70 00:45:33.900,1000.182515
5818666 *0001V,01/02/70 00:45:34.000,1000.171220
5818775 *0001V,01/02/70 00:45:34.100,1000.219278
5818869 *0001V,01/02/70 00:45:34.200,1000.226151
5818962 *0001V,01/02/70 00:45:34.300,1000.275865
5819072 *0001V,01/02/70 00:45:34.400,1000.296894
5819165 *0001V,01/02/70 00:45:34.500,1000.263542
5819274 *0001V,01/02/70 00:45:34.600,1000.290891
5819368 *0001V,01/02/70 00:45:34.700,1000.308167
5819462 *0001V,01/02/70 00:45:34.800,1000.334668
5819571 *0001V,01/02/70 00:45:34.900,1000.303658
5819664 *0001V,01/02/70 00:45:35.000,1000.374295
5819774 *0001V,01/02/70 00:45:35.100,1000.354200
5819867 *0001V,01/02/70 00:45:35.200,1000.422033
5819976 *0001V,01/02/70 00:45:35.300,1000.411181
5820070 *0001V,01/02/70 00:45:35.400,1000.496056
5820164 *0001V,01/02/70 00:45:35.500,1000.524321
5820273 *0001V,01/02/70 00:45:35.600,1000.594465
5820366 *0001V,01/02/70 00:45:35.700,1000.613690
5820476 *0001V,01/02/70 00:45:35.800,1000.625691
5820569 *0001V,01/02/70 00:45:35.900,1000.637247
5820663 *0001V,01/02/70 00:45:36.000,1000.670917
5820772 *0001V,01/02/70 00:45:36.100,1000.689252
5820866 *0001V,01/02/70 00:45:36.200,1000.653426
5820975 *0001V,01/02/70 00:45:36.300,1000.625839
5821068 *0001V,01/02/70 00:45:36.400,1000.632945
5821162 *0001V,01/02/70 00:45:36.500,1000.559038
5821271 *0001V,01/02/70 00:45:36.600,1000.505202
5821365 *0001V,01/02/70 00:45:36.700,1000.520948
5821474 *0001V,01/02/70 00:45:36.800,1000.472056
5821568 *0001V,01/02/70 00:45:36.900,1000.564043
5821661 *0001V,01/02/70 00:45:37.000,1000.652506
5821770 *0001V,01/02/70 00:45:37.100,1000.648050
5821864 *0001V,01/02/70 00:45:37.200,1000.618580
5821973 *0001V,01/02/70 00:45:37.300,1000.573837
5822067 *0001V,01/02/70 00:45:37.400,1000.563277
5822176 *0001V,01/02/70 00:45:37.500,1000.544540
5822270 *0001V,01/02/70 00:45:37.600,1000.531711
5822363 *0001V,01/02/70 00:45:37.700,1000.507673
5822472 *0001V,01/02/70 00:45:37.800,1000.470897
5822566 *0001V,01/02/70 00:45:37.900,1000.491576
5822675 *0001V,01/02/70 00:45:38.000,1000.468102
5822769 *0001V,01/02/70 00:45:38.100,1000.430087
5822862 *0001V,01/02/70 00:45:38.200,1000.383114
5822972 *0001V,01/02/70 00:45:38.300,1000.327605
5823065 *0001V,01/02/70 00:45:38.400,1000.355443
5823174 *0001V,01/02/70 00:45:38.500,1000.337626
5823268 *0001V,01/02/70 00:45:38.600,1000.315025
5823362 *0001V,01/02/70 00:45:38.700,1000.271515
5823471 *0001V,01/02/70 00:45:38.800,1000.253016
5823564 *0001V,01/02/70 00:45:38.900,1000.212091
5823674 *0001V,01/02/70 00:45:39.000,1000.145201
5823767 *0001V,01/02/70 00:45:39.100,1000.139061
5823876 *0001V,01/02/70 00:45:39.200,1000.130331
5823970 *0001V,01/02/70 00:45:39.300,1000.102170
5824064 *0001V,01/02/70 00:45:39.400,1000.084989
5824173 *0001V,01/02/70 00:45:39.500,1000.126845
5824266 *0001V,01/02/70 00:45:39.600,1000.136846
5824376 *0001V,01/02/70 00:45:39.700,1000.121752
5824469 *0001V,01/02/70 00:45:39.800,1000.054886
5824563 *0001V,01/02/70 00:45:39.900,1000.000980
5824672 *0001V,01/02/70 00:45:40.000,1000.049118
5824766 *0001V,01/02/70 00:45:40.100,1000.075823
5824875 *0001V,01/02/70 00:45:40.200,1000.022044
5824968 *0001V,01/02/70 00:45:40.300,1000.063341
5825062 *0001V,01/02/70 00:45:40.400,1000.101157
5825171 *0001V,01/02/70 00:45:40.500,1000.108940
5825265 *0001V,01/02/70 00:45:40.600,1000.218309
5825374 *0001V,01/02/70 00:45:40.700,1000.316391
5825468 *0001V,01/02/70 00:45:40.800,1000.332073
5825561 *0001V,01/02/70 00:45:40.900,1000.397308
5825670 *0001V,01/02/70 00:45:41.000,1000.487842
5825764 *0001V,01/02/70 00:45:41.100,1000.508877
5825873 *0001V,01/02/70 00:45:41.200,1000.476555
5825967 *0001V,01/02/70 00:45:41.300,1000.504682
5826076 *0001V,01/02/70 00:45:41.400,1000.578515
5826170 *0001V,01/02/70 00:45:41.500,1000.583176
5826263 *0001V,01/02/70 00:45:41.600,1000.598190
5826372 *0001V,01/02/70 00:45:41.700,1000.663546
5826466 *0001V,01/02/70 00:45:41.800,1000.728768
5826575 *0001V,01/02/70 00:45:41.900,1000.804367
5826669 *0001V,01/02/70 00:45:42.000,1000.862411
5826762 *0001V,01/02/70 00:45:42.100,1000.876921
5826872 *0001V,01/02/70 00:45:42.200,1000.819215
5826965 *0001V,01/02/70 00:45:42.300,1000.766768
5827074 *0001V,01/02/70 00:45:42.400,1000.803210
5827168 *0001V,01/02/70 00:45:42.500,1000.803927
5827262 *0001V,01/02/70 00:45:42.600,1000.790581
5827371 *0001V,01/02/70 00:45:42.700,1000.836117
5827464 *0001V,01/02/70 00:45:42.800,1000.745625
5827574 *0001V,01/02/70 00:45:42.900,1000.689757
5827667 *0001V,01/02/70 00:45:43.000,1000.699022
5827761 *0001V,01/02/70 00:45:43.100,1000.708057
5827870 *0001V,01/02/70 00:45:43.200,1000.691561
5827964 *0001V,01/02/70 00:45:43.300,1000.696413
5828073 *0001V,01/02/70 00:45:43.400,1000.719495
5828166 *0001V,01/02/70 00:45:43.500,1000.694944
5828276 *0001V,01/02/70 00:45:43.600,1000.671347
5828369 *0001V,01/02/70 00:45:43.700,1000.607747
5828463 *0001V,01/02/70 00:45:43.800,1000.557320
5828572 *0001V,01/02/70 00:45:43.900,1000.526579
5828666 *0001V,01/02/70 00:45:44.000,1000.444998
5828775 *0001V,01/02/70 00:45:44.100,1000.396823
5828868 *0001V,01/02/70 00:45:44.200,1000.285086
5828962 *0001V,01/02/70 00:45:44.300,1000.271515
5829071 *0001V,01/02/70 00:45:44.400,1000.188904
5829165 *0001V,01/02/70 00:45:44.500,1000.187765
5829274 *0001V,01/02/70 00:45:44.600,1000.123118
5829368 *0001V,01/02/70 00:45:44.700,1000.096382
5829461 *0001V,01/02/70 00:45:44.800,1000.084155
5829570 *0001V,01/02/70 00:45:44.900,1000.030035
5829664 *0001V,01/02/70 00:45:45.000,1000.061588
5829773 *0001V,01/02/70 00:45:45.100,1000.020196
5829867 *0001V,01/02/70 00:45:45.200,1000.026854
5829976 *0001V,01/02/70 00:45:45.300,1000.000781
5830070 *0001V,01/02/70 00:45:45.400,999.999651
5830163 *0001V,01/02/70 00:45:45.500,1000.008266
5830273 *0001V,01/02/70 00:45:45.600,999.983834
5830366 *0001V,01/02/70 00:45:45.700,999.997753
5830475 *0001V,01/02/70 00:45:45.800,999.993219
5830569 *0001V,01/02/70 00:45:45.900,999.993906
5830663 *0001V,01/02/70 00:45:46.000,999.992502
5830772 *0001V,01/02/70 00:45:46.100,1000.043161
5830865 *0001V,01/02/70 00:45:46.200,1000.068553
5830974 *0001V,01/02/70 00:45:46.300,1000.082162
5831068 *0001V,01/02/70 00:45:46.400,1000.121628
5831162 *0001V,01/02/70 00:45:46.500,1000.136761
5831271 *0001V,01/02/70 00:45:46.600,1000.189153
5831364 *0001V,01/02/70 00:45:46.700,1000.221427
5831474 *0001V,01/02/70 00:45:46.800,1000.247291
5831567 *0001V,01/02/70 00:45:46.900,1000.277517
5831676 *0001V,01/02/70 00:45:47.000,1000.299315
5831770 *0001V,01/02/70 00:45:47.100,1000.340578
5831864 *0001V,01/02/70 00:45:47.200,1000.324363
5831973 *0001V,01/02/70 00:45:47.300,1000.324007
5832066 *0001V,01/02/70 00:45:47.400,1000.329713
5832176 *0001V,01/02/70 00:45:47.500,1000.370258
5832269 *0001V,01/02/70 00:45:47.600,1000.439893
5832363 *0001V,01/02/70 00:45:47.700,1000.446309
5832472 *0001V,01/02/70 00:45:47.800,1000.459566
5832566 *0001V,01/02/70 00:45:47.900,1000.459749
5832675 *0001V,01/02/70 00:45:48.000,1000.505016
5832768 *0001V,01/02/70 00:45:48.100,1000.526297
5832862 *0001V,01/02/70 00:45:48.200,1000.516829
5832971 *0001V,01/02/70 00:45:48.300,1000.461649
5833065 *0001V,01/02/70 00:45:48.400,1000.435072
5833174 *0001V,01/02/70 00:45:48.500,1000.486354
5833268 *0001V,01/02/70 00:45:48.600,1000.541029
5833361 *0001V,01/02/70 00:45:48.700,1000.565464
5833470 *0001V,01/02/70 00:45:48.800,1000.573203
5833564 *0001V,01/02/70 00:45:48.900,1000.551471
5833673 *0001V,01/02/70 00:45:49.000,1000.500430
5833767 *0001V,01/02/70 00:45:49.100,1000.472577
5833876 *0001V,01/02/70 00:45:49.200,1000.430181
5833970 *0001V,01/02/70 00:45:49.300,1000.488585
5834063 *0001V,01/02/70 00:45:49.400,1000.390975
5834172 *0001V,01/02/70 00:45:49.500,1000.398938
5834266 *0001V,01/02/70 00:45:49.600,1000.343674
5834375 *0001V,01/02/70 00:45:49.700,1000.317486
5834469 *0001V,01/02/70 00:45:49.800,1000.309076
5834562 *0001V,01/02/70 00:45:49.900,1000.303660
5834672 *0001V,01/02/70 00:45:50.000,1000.223721
5834765 *0001V,01/02/70 00:45:50.100,1000.258935
5834874 *0001V,01/02/70 00:45:50.200,1000.242301
5834968 *0001V,01/02/70 00:45:50.300,1000.196670
5835062 *0001V,01/02/70 00:45:50.400,1000.244300
5835171 *0001V,01/02/70 00:45:50.500,1000.252794
5835264 *0001V,01/02/70 00:45:50.600,1000.220240
5835374 *0001V,01/02/70 00:45:50.700,1000.210286
5835467 *0001V,01/02/70 00:45:50.800,1000.240163
5835561 *0001V,01/02/70 00:45:50.900,1000.184456
5835670 *0001V,01/02/70 00:45:51.000,1000.145987
5835764 *0001V,01/02/70 00:45:51.100,1000.157246
5835873 *0001V,01/02/70 00:45:51.200,1000.140348
5835966 *0001V,01/02/70 00:45:51.300,1000.190104
5836076 *0001V,01/02/70 00:45:51.400,1000.215705
5836169 *0001V,01/02/70 00:45:51.500,1000.193376
5836263 *0001V,01/02/70 00:45:51.600,1000.282678
5836372 *0001V,01/02/70 00:45:51.700,1000.281421
5836466 *0001V,01/02/70 00:45:51.800,1000.256508
5836575 *0001V,01/02/70 00:45:51.900,1000.289302
5836668 *0001V,01/02/70 00:45:52.000,1000.361862
5836762 *0001V,01/02/70 00:45:52.100,1000.400656
5836871 *0001V,01/02/70 00:45:52.200,1000.348492
5836965 *0001V,01/02/70 00:45:52.300,1000.353683
5837074 *0001V,01/02/70 00:45:52.400,1000.382020
5837168 *0001V,01/02/70 00:45:52.500,1000.447681
5837261 *0001V,01/02/70 00:45:52.600,1000.488132
5837370 *0001V,01/02/70 00:45:52.700,1000.506321
5837464 *0001V,01/02/70 00:45:52.800,1000.528439
5837573 *0001V,01/02/70 00:45:52.900,1000.531604
5837667 *0001V,01/02/70 00:45:53.000,1000.611313
5837776 *0001V,01/02/70 00:45:53.100,1000.606375
5837870 *0001V,01/02/70 00:45:53.200,1000.601258
5837963 *0001V,01/02/70 00:45:53.300,1000.621189
5838072 *0001V,01/02/70 00:45:53.400,1000.659551
5838166 *0001V,01/02/70 00:45:53.500,1000.707120
5838275 *0001V,01/02/70 00:45:53.600,1000.706798
5838369 *0001V,01/02/70 00:45:53.700,1000.700399
5838462 *0001V,01/02/70 00:45:53.800,1000.729643
5838572 *0001V,01/02/70 00:45:53.900,1000.743158
5838665 *0001V,01/02/70 00:45:54.000,1000.704662
5838774 *0001V,01/02/70 00:45:54.100,1000.709538
5838868 *0001V,01/02/70 00:45:54.200,1000.738814
5838962 *0001V,01/02/70 00:45:54.300,1000.726383
5839071 *0001V,01/02/70 00:45:54.400,1000.728984
5839164 *0001V,01/02/70 00:45:54.500,1000.723275
5839274 *0001V,01/02/70 00:45:54.600,1000.692124
5839367 *0001V,01/02/70 00:45:54.700,1000.624865
5839476 *0001V,01/02/70 00:45:54.800,1000.644426
5839570 *0001V,01/02/70 00:45:54.900,1000.627757
5839664 *0001V,01/02/70 00:45:55.000,1000.583244
5839773 *0001V,01/02/70 00:45:55.100,1000.539157
5839866 *0001V,01/02/70 00:45:55.200,1000.509685
5839976 *0001V,01/02/70 00:45:55.300,1000.485423
5840069 *0001V,01/02/70 00:45:55.400,1000.444514
5840163 *0001V,01/02/70 00:45:55.500,1000.373797
5840272 *0001V,01/02/70 00:45:55.600,1000.290412
5840366 *0001V,01/02/70 00:45:55.700,1000.241303
5840475 *0001V,01/02/70 00:45:55.800,1000.197784
5840568 *0001V,01/02/70 00:45:55.900,1000.135743
5840662 *0001V,01/02/70 00:45:56.000,1000.110834
5840771 *0001V,01/02/70 00:45:56.100,1000.120347
5840865 *0001V,01/02/70 00:45:56.200,1000.066770
5840974 *0001V,01/02/70 00:45:56.300,1000.038956
5841068 *0001V,01/02/70 00:45:56.400,1000.035514
5841161 *0001V,01/02/70 00:45:56.500,999.976456
5841271 *0001V,01/02/70 00:45:56.600,999.949646
5841364 *0001V,01/02/70 00:45:56.700,999.908548
5841473 *0001V,01/02/70 00:45:56.800,999.916861
5841567 *0001V,01/02/70 00:45:56.900,999.883266
5841676 *0001V,01/02/70 00:45:57.000,999.851192
5841770 *0001V,01/02/70 00:45:57.100,999.832298
5841863 *0001V,01/02/70 00:45:57.200,999.848114
5841973 *0001V,01/02/70 00:45:57.300,999.786489
5842066 *0001V,01/02/70 00:45:57.400,999.709985
5842175 *0001V,01/02/70 00:45:57.500,999.699041
5842269 *0001V,01/02/70 00:45:57.600,999.675137
5842363 *0001V,01/02/70 00:45:57.700,999.739999
5842472 *0001V,01/02/70 00:45:57.800,999.656154
5842565 *0001V,01/02/70 00:45:57.900,999.659312
5842675 *0001V,01/02/70 00:45:58.000,999.728652
5842768 *0001V,01/02/70 00:45:58.100,999.825842
5842862 *0001V,01/02/70 00:45:58.200,999.686980
5842971 *0001V,01/02/70 00:45:58.300,999.786449
5843065 *0001V,01/02/70 00:45:58.400,999.762121
5843174 *0001V,01/02/70 00:45:58.500,999.926802
5843267 *0001V,01/02/70 00:45:58.600,999.944711
5843361 *0001V,01/02/70 00:45:58.700,999.870634
5843470 *0001V,01/02/70 00:45:58.800,999.993222
5843564 *0001V,01/02/70 00:45:58.900,1000.099552
5843673 *0001V,01/02/70 00:45:59.000,1000.102316
5843766 *0001V,01/02/70 00:45:59.100,1000.218403
5843876 *0001V,01/02/70 00:45:59.200,1000.350314
5843969 *0001V,01/02/70 00:45:59.300,1000.413443
5844063 *0001V,01/02/70 00:45:59.400,1000.428885
5844172 *0001V,01/02/70 00:45:59.500,1000.412933
5844266 *0001V,01/02/70 00:45:59.600,1000.492792
5844375 *0001V,01/02/70 00:45:59.700,1000.534054
5844468 *0001V,01/02/70 00:45:59.800,1000.600337
5844562 *0001V,01/02/70 00:45:59.900,1000.659156
5844671 *0001V,01/02/70 00:46:00.000,1000.675410
5844765 *0001V,01/02/70 00:46:00.100,1000.729358
5844874 *0001V,01/02/70 00:46:00.200,1000.791935
5844968 *0001V,01/02/70 00:46:00.300,1000.784123
5845061 *0001V,01/02/70 00:46:00.400,1000.813772
5845170 *0001V,01/02/70 00:46:00.500,1000.867128
5845264 *0001V,01/02/70 00:46:00.600,1000.867697
5845373 *0001V,01/02/70 00:46:00.700,1000.911430
5845467 *0001V,01/02/70 00:46:00.800,1000.931313
5845576 *0001V,01/02/70 00:46:00.900,1000.923698
5845670 *0001V,01/02/70 00:46:01.000,1000.899920
5845763 *0001V,01/02/70 00:46:01.100,1000.901179
5845872 *0001V,01/02/70 00:46:01.200,1000.882398
5845966 *0001V,01/02/70 00:46:01.300,1000.880261
5846075 *0001V,01/02/70 00:46:01.400,1000.907237
5846169 *0001V,01/02/70 00:46:01.500,1000.843518
5846262 *0001V,01/02/70 00:46:01.600,1000.890892
5846372 *0001V,01/02/70 00:46:01.700,1000.865919
5846465 *0001V,01/02/70 00:46:01.800,1000.823378
5846574 *0001V,01/02/70 00:46:01.900,1000.831490
5846668 *0001V,01/02/70 00:46:02.000,1000.832077
5846762 *0001V,01/02/70 00:46:02.100,1000.791101
5846871 *0001V,01/02/70 00:46:02.200,1000.779128
5846964 *0001V,01/02/70 00:46:02.300,1000.751742
5847074 *0001V,01/02/70 00:46:02.400,1000.704994
5847167 *0001V,01/02/70 00:46:02.500,1000.663991
5847276 *0001V,01/02/70 00:46:02.600,1000.612548
5847370 *0001V,01/02/70 00:46:02.700,1000.561446
5847464 *0001V,01/02/70 00:46:02.800,1000.489842
5847573 *0001V,01/02/70 00:46:02.900,1000.457341
5847666 *0001V,01/02/70 00:46:03.000,1000.407030
5847776 *0001V,01/02/70 00:46:03.100,1000.292133
5847869 *0001V,01/02/70 00:46:03.200,1000.226239
5847963 *0001V,01/02/70 00:46:03.300,1000.207421
5848072 *0001V,01/02/70 00:46:03.400,1000.154112
5848166 *0001V,01/02/70 00:46:03.500,1000.119213
5848275 *0001V,01/02/70 00:46:03.600,1000.129147
5848368 *0001V,01/02/70 00:46:03.700,1000.064787
5848462 *0001V,01/02/70 00:46:03.800,1000.014049
5848571 *0001V,01/02/70 00:46:03.900,1000.033514
5848665 *0001V,01/02/70 00:46:04.000,999.977882
5848774 *0001V,01/02/70 00:46:04.100,999.961536
5848868 *0001V,01/02/70 00:46:04.200,999.904218
5848961 *0001V,01/02/70 00:46:04.300,999.844132
5849071 *0001V,01/02/70 00:46:04.400,999.787009
5849164 *0001V,01/02/70 00:46:04.500,999.778730
5849273 *0001V,01/02/70 00:46:04.600,999.803757
5849367 *0001V,01/02/70 00:46:04.700,999.734725
5849461 *0001V,01/02/70 00:46:04.800,999.779485
5849570 *0001V,01/02/70 00:46:04.900,999.751913
5849663 *0001V,01/02/70 00:46:05.000,999.807285
5849773 *0001V,01/02/70 00:46:05.100,999.770352
5849866 *0001V,01/02/70 00:46:05.200,999.810093
5849975 *0001V,01/02/70 00:46:05.300,999.821808
5850069 *0001V,01/02/70 00:46:05.400,999.843876
5850163 *0001V,01/02/70 00:46:05.500,999.871250
5850272 *0001V,01/02/70 00:46:05.600,999.889382
5850365 *0001V,01/02/70 00:46:05.700,999.886851
5850475 *0001V,01/02/70 00:46:05.800,999.859275
5850568 *0001V,01/02/70 00:46:05.900,999.921235
5850662 *0001V,01/02/70 00:46:06.000,999.943908
5850771 *0001V,01/02/70 00:46:06.100,999.953716
5850865 *0001V,01/02/70 00:46:06.200,999.998490
5850974 *0001V,01/02/70 00:46:06.300,999.967470
5851067 *0001V,01/02/70 00:46:06.400,1000.020177
5851161 *0001V,01/02/70 00:46:06.500,1000.006642
5851270 *0001V,01/02/70 00:46:06.600,1000.089918
5851364 *0001V,01/02/70 00:46:06.700,1000.198367
5851473 *0001V,01/02/70 00:46:06.800,1000.174572
5851566 *0001V,01/02/70 00:46:06.900,1000.227690
5851676 *0001V,01/02/70 00:46:07.000,1000.293478
5851769 *0001V,01/02/70 00:46:07.100,1000.326613
5851863 *0001V,01/02/70 00:46:07.200,1000.345923
5851972 *0001V,01/02/70 00:46:07.300,1000.394700
5852066 *0001V,01/02/70 00:46:07.400,1000.442557
5852175 *0001V,01/02/70 00:46:07.500,1000.492845
5852268 *0001V,01/02/70 00:46:07.600,1000.569615
5852362 *0001V,01/02/70 00:46:07.700,1000.635424
5852471 *0001V,01/02/70 00:46:07.800,1000.621405
5852565 *0001V,01/02/70 00:46:07.900,1000.680186
5852674 *0001V,01/02/70 00:46:08.000,1000.725381
5852768 *0001V,01/02/70 00:46:08.100,1000.789103
5852861 *0001V,01/02/70 00:46:08.200,1000.735173
5852970 *0001V,01/02/70 00:46:08.300,1000.765739
5853064 *0001V,01/02/70 00:46:08.400,1000.796511
5853173 *0001V,01/02/70 00:46:08.500,1000.854831
5853267 *0001V,01/02/70 00:46:08.600,1000.838219
5853376 *0001V,01/02/70 00:46:08.700,1000.861523
5853470 *0001V,01/02/70 00:46:08.800,1000.821098
5853563 *0001V,01/02/70 00:46:08.900,1000.822132
5853672 *0001V,01/02/70 00:46:09.000,1000.795365
5853766 *0001V,01/02/70 00:46:09.100,1000.803115
5853875 *0001V,01/02/70 00:46:09.200,1000.805955
5853969 *0001V,01/02/70 00:46:09.300,1000.788673
5854062 *0001V,01/02/70 00:46:09.400,1000.759433
5854172 *0001V,01/02/70 00:46:09.500,1000.695556
5854265 *0001V,01/02/70 00:46:09.600,1000.666243
5854374 *0001V,01/02/70 00:46:09.700,1000.641242
5854468 *0001V,01/02/70 00:46:09.800,1000.601033
5854562 *0001V,01/02/70 00:46:09.900,1000.574921
5854671 *0001V,01/02/70 00:46:10.000,1000.559543
5854764 *0001V,01/02/70 00:46:10.100,1000.432435
5854874 *0001V,01/02/70 00:46:10.200,1000.458255
5854967 *0001V,01/02/70 00:46:10.300,1000.429795
5855061 *0001V,01/02/70 00:46:10.400,1000.366331
5855170 *0001V,01/02/70 00:46:10.500,1000.374136
5855264 *0001V,01/02/70 00:46:10.600,1000.348340
5855373 *0001V,01/02/70 00:46:10.700,1000.291513
5855466 *0001V,01/02/70 00:46:10.800,1000.341447
5855576 *0001V,01/02/70 00:46:10.900,1000.284547
5855669 *0001V,01/02/70 00:46:11.000,1000.218229
5855763 *0001V,01/02/70 00:46:11.100,1000.159036
5855872 *0001V,01/02/70 00:46:11.200,1000.218907
5855966 *0001V,01/02/70 00:46:11.300,1000.153948
5856075 *0001V,01/02/70 00:46:11.400,1000.082277
5856169 *0001V,01/02/70 00:46:11.500,1000.075715
5856262 *0001V,01/02/70 00:46:11.600,1000.059603
5856371 *0001V,01/02/70 00:46:11.700,1000.113482
5856465 *0001V,01/02/70 00:46:11.800,1000.070886
5856574 *0001V,01/02/70 00:46:11.900,1000.069420
5856668 *0001V,01/02/70 00:46:12.000,1000.079339
5856761 *0001V,01/02/70 00:46:12.100,1000.060996
5856871 *0001V,01/02/70 00:46:12.200,1000.094195
5856964 *0001V,01/02/70 00:46:12.300,1000.096817
5857073 *0001V,01/02/70 00:46:12.400,1000.093022
5857167 *0001V,01/02/70 00:46:12.500,1000.086171
5857276 *0001V,01/02/70 00:46:12.600,1000.118384
5857370 *0001V,01/02/70 00:46:12.700,1000.108732
5857463 *0001V,01/02/70 00:46:12.800,1000.094474
5857573 *0001V,01/02/70 00:46:12.900,1000.179305
5857666 *0001V,01/02/70 00:46:13.000,1000.133417
5857775 *0001V,01/02/70 00:46:13.100,1000.151475
5857869 *0001V,01/02/70 00:46:13.200,1000.194758
5857963 *0001V,01/02/70 00:46:13.300,1000.215214
5858072 *0001V,01/02/70 00:46:13.400,1000.214389
5858165 *0001V,01/02/70 00:46:13.500,1000.248554
5858275 *0001V,01/02/70 00:46:13.600,1000.246703
5858368 *0001V,01/02/70 00:46:13.700,1000.254847
5858462 *0001V,01/02/70 00:46:13.800,1000.246417
5858571 *0001V,01/02/70 00:46:13.900,1000.255269
5858665 *0001V,01/02/70 00:46:14.000,1000.180013
5858774 *0001V,01/02/70 00:46:14.100,1000.259173
5858867 *0001V,01/02/70 00:46:14.200,1000.226731
5858977 *0001V,01/02/70 00:46:14.300,1000.259675
5859070 *0001V,01/02/70 00:46:14.400,1000.282132
5859164 *0001V,01/02/70 00:46:14.500,1000.349246
5859273 *0001V,01/02/70 00:46:14.600,1000.327126
5859367 *0001V,01/02/70 00:46:14.700,1000.337238
5859476 *0001V,01/02/70 00:46:14.800,1000.330690
5859569 *0001V,01/02/70 00:46:14.900,1000.397895
5859663 *0001V,01/02/70 00:46:15.000,1000.440584
5859772 *0001V,01/02/70 00:46:15.100,1000.410980
5859866 *0001V,01/02/70 00:46:15.200,1000.477693
5859975 *0001V,01/02/70 00:46:15.300,1000.577027
5900069 *0001V,01/02/70 00:46:15.400,1000.597885
5900162 *0001V,01/02/70 00:46:15.500,1000.590400
5900271 *0001V,01/02/70 00:46:15.600,1000.602643
5900365 *0001V,01/02/70 00:46:15.700,1000.596896
5900474 *0001V,01/02/70 00:46:15.800,1000.576831
5900568 *0001V,01/02/70 00:46:15.900,1000.599733
5900661 *0001V,01/02/70 00:46:16.000,1000.591922
5900771 *0001V,01/02/70 00:46:16.100,1000.580906
5900864 *0001V,01/02/70 00:46:16.200,1000.604284
5900973 *0001V,01/02/70 00:46:16.300,1000.569194
5901067 *0001V,01/02/70 00:46:16.400,1000.619958
5901176 *0001V,01/02/70 00:46:16.500,1000.621890
5901270 *0001V,01/02/70 00:46:16.600,1000.581447
5901363 *0001V,01/02/70 00:46:16.700,1000.583408
5901473 *0001V,01/02/70 00:46:16.800,1000.594578
5901566 *0001V,01/02/70 00:46:16.900,1000.589491
5901675 *0001V,01/02/70 00:46:17.000,1000.603963
5901769 *0001V,01/02/70 00:46:17.100,1000.564795
5901863 *0001V,01/02/70 00:46:17.200,1000.569181
5901972 *0001V,01/02/70 00:46:17.300,1000.522940
5902065 *0001V,01/02/70 00:46:17.400,1000.488901
5902175 *0001V,01/02/70 00:46:17.500,1000.449676
5902268 *0001V,01/02/70 00:46:17.600,1000.490180
5902362 *0001V,01/02/70 00:46:17.700,1000.403555
5902471 *0001V,01/02/70 00:46:17.800,1000.413904
5902565 *0001V,01/02/70 00:46:17.900,1000.408267
5902674 *0001V,01/02/70 00:46:18.000,1000.349233
5902767 *0001V,01/02/70 00:46:18.100,1000.324207
5902877 *0001V,01/02/70 00:46:18.200,1000.342400
5902970 *0001V,01/02/70 00:46:18.300,1000.282617
5903064 *0001V,01/02/70 00:46:18.400,1000.318704
5903173 *0001V,01/02/70 00:46:18.500,1000.265185
5903267 *0001V,01/02/70 00:46:18.600,1000.259703
5903376 *0001V,01/02/70 00:46:18.700,1000.261590
5903469 *0001V,01/02/70 00:46:18.800,1000.229897
5903563 *0001V,01/02/70 00:46:18.900,1000.225049
5903672 *0001V,01/02/70 00:46:19.000,1000.184631
5903766 *0001V,01/02/70 00:46:19.100,1000.211964
5903875 *0001V,01/02/70 00:46:19.200,1000.216795
5903969 *0001V,01/02/70 00:46:19.300,1000.226120
5904062 *0001V,01/02/70 00:46:19.400,1000.219982
5904171 *0001V,01/02/70 00:46:19.500,1000.209000
5904265 *0001V,01/02/70 00:46:19.600,1000.213542
5904374 *0001V,01/02/70 00:46:19.700,1000.201054
5904468 *0001V,01/02/70 00:46:19.800,1000.229355
5904561 *0001V,01/02/70 00:46:19.900,1000.176781
5904671 *0001V,01/02/70 00:46:20.000,1000.281204
5904764 *0001V,01/02/70 00:46:20.100,1000.311617
5904873 *0001V,01/02/70 00:46:20.200,1000.296582
5904967 *0001V,01/02/70 00:46:20.300,1000.321013
5905076 *0001V,01/02/70 00:46:20.400,1000.347853
5905170 *0001V,01/02/70 00:46:20.500,1000.337893
5905263 *0001V,01/02/70 00:46:20.600,1000.390796
5905373 *0001V,01/02/70 00:46:20.700,1000.452421
5905466 *0001V,01/02/70 00:46:20.800,1000.435761
5905575 *0001V,01/02/70 00:46:20.900,1000.463548
5905669 *0001V,01/02/70 00:46:21.000,1000.442628
5905763 *0001V,01/02/70 00:46:21.100,1000.447135
5905872 *0001V,01/02/70 00:46:21.200,1000.487077
5905965 *0001V,01/02/70 00:46:21.300,1000.488648
5906075 *0001V,01/02/70 00:46:21.400,1000.536547
5906168 *0001V,01/02/70 00:46:21.500,1000.532092
5906262 *0001V,01/02/70 00:46:21.600,1000.549358
5906371 *0001V,01/02/70 00:46:21.700,1000.497799
5906465 *0001V,01/02/70 00:46:21.800,1000.499044
5906574 *0001V,01/02/70 00:46:21.900,1000.499714
5906667 *0001V,01/02/70 00:46:22.000,1000.539522
5906761 *0001V,01/02/70 00:46:22.100,1000.499372
5906870 *0001V,01/02/70 00:46:22.200,1000.548877
5906964 *0001V,01/02/70 00:46:22.300,1000.520934
5907073 *0001V,01/02/70 00:46:22.400,1000.581564
5907167 *0001V,01/02/70 00:46:22.500,1000.560243
5907276 *0001V,01/02/70 00:46:22.600,1000.553343
5907369 *0001V,01/02/70 00:46:22.700,1000.532924
5907463 *0001V,01/02/70 00:46:22.800,1000.515636
5907572 *0001V,01/02/70 00:46:22.900,1000.538100
5907666 *0001V,01/02/70 00:46:23.000,1000.508625
5907775 *0001V,01/02/70 00:46:23.100,1000.559561
5907869 *0001V,01/02/70 00:46:23.200,1000.555003
5907962 *0001V,01/02/70 00:46:23.300,1000.476822
5908071 *0001V,01/02/70 00:46:23.400,1000.448677
5908165 *0001V,01/02/70 00:46:23.500,1000.471527
5908274 *0001V,01/02/70 00:46:23.600,1000.517021
5908368 *0001V,01/02/70 00:46:23.700,1000.477307
5908461 *0001V,01/02/70 00:46:23.800,1000.450150
5908571 *0001V,01/02/70 00:46:23.900,1000.409545
5908664 *0001V,01/02/70 00:46:24.000,1000.375131
5908773 *0001V,01/02/70 00:46:24.100,1000.347634
5908867 *0001V,01/02/70 00:46:24.200,1000.363580
5908976 *0001V,01/02/70 00:46:24.300,1000.334110
5909070 *0001V,01/02/70 00:46:24.400,1000.333432
5909163 *0001V,01/02/70 00:46:24.500,1000.326179
5909273 *0001V,01/02/70 00:46:24.600,1000.328797
5909366 *0001V,01/02/70 00:46:24.700,1000.336806
5909475 *0001V,01/02/70 00:46:24.800,1000.329418
5909569 *0001V,01/02/70 00:46:24.900,1000.342018
5909663 *0001V,01/02/70 00:46:25.000,1000.265174
5909772 *0001V,01/02/70 00:46:25.100,1000.246785
5909865 *0001V,01/02/70 00:46:25.200,1000.269422
5909975 *0001V,01/02/70 00:46:25.300,1000.257268
5910068 *0001V,01/02/70 00:46:25.400,1000.209796
5910162 *0001V,01/02/70 00:46:25.500,1000.205655
5910271 *0001V,01/02/70 00:46:25.600,1000.227738
5910365 *0001V,01/02/70 00:46:25.700,1000.242885
5910474 *0001V,01/02/70 00:46:25.800,1000.217992
5910567 *0001V,01/02/70 00:46:25.900,1000.208132
5910661 *0001V,01/02/70 00:46:26.000,1000.290946
5910770 *0001V,01/02/70 00:46:26.100,1000.348450
5910864 *0001V,01/02/70 00:46:26.200,1000.390767
5910973 *0001V,01/02/70 00:46:26.300,1000.341519
5911067 *0001V,01/02/70 00:46:26.400,1000.312257
5911176 *0001V,01/02/70 00:46:26.500,1000.279568
5911269 *0001V,01/02/70 00:46:26.600,1000.277149
5911363 *0001V,01/02/70 00:46:26.700,1000.350542
5911472 *0001V,01/02/70 00:46:26.800,1000.361521
5911566 *0001V,01/02/70 00:46:26.900,1000.383831
5911675 *0001V,01/02/70 00:46:27.000,1000.359415
5911769 *0001V,01/02/70 00:46:27.100,1000.341724
5911862 *0001V,01/02/70 00:46:27.200,1000.341233
5911971 *0001V,01/02/70 00:46:27.300,1000.366517
5912065 *0001V,01/02/70 00:46:27.400,1000.422508
5912174 *0001V,01/02/70 00:46:27.500,1000.441906
5912268 *0001V,01/02/70 00:46:27.600,1000.468451
5912361 *0001V,01/02/70 00:46:27.700,1000.474651
5912471 *0001V,01/02/70 00:46:27.800,1000.519159
5912564 *0001V,01/02/70 00:46:27.900,1000.533313
5912673 *0001V,01/02/70 00:46:28.000,1000.521611
5912767 *0001V,01/02/70 00:46:28.100,1000.587084
5912876 *0001V,01/02/70 00:46:28.200,1000.587354
5912970 *0001V,01/02/70 00:46:28.300,1000.625796
5913063 *0001V,01/02/70 00:46:28.400,1000.631582
5913173 *0001V,01/02/70 00:46:28.500,1000.573270
5913266 *0001V,01/02/70 00:46:28.600,1000.557922
5913375 *0001V,01/02/70 00:46:28.700,1000.557493
5913469 *0001V,01/02/70 00:46:28.800,1000.590360
5913563 *0001V,01/02/70 00:46:28.900,1000.587832
5913672 *0001V,01/02/70 00:46:29.000,1000.605974
5913765 *0001V,01/02/70 00:46:29.100,1000.610572
5913875 *0001V,01/02/70 00:46:29.200,1000.547813
5913968 *0001V,01/02/70 00:46:29.300,1000.577155
5914062 *0001V,01/02/70 00:46:29.400,1000.545718
5914171 *0001V,01/02/70 00:46:29.500,1000.574214
5914265 *0001V,01/02/70 00:46:29.600,1000.562789
5914374 *0001V,01/02/70 00:46:29.700,1000.558583
5914467 *0001V,01/02/70 00:46:29.800,1000.506723
5914561 *0001V,01/02/70 00:46:29.900,1000.514959
5914670 *0001V,01/02/70 00:46:30.000,1000.508891
5914764 *0001V,01/02/70 00:46:30.100,1000.473108
5914873 *0001V,01/02/70 00:46:30.200,1000.505006
5914967 *0001V,01/02/70 00:46:30.300,1000.494612
5915076 *0001V,01/02/70 00:46:30.400,1000.482866
5915169 *0001V,01/02/70 00:46:30.500,1000.416398
5915263 *0001V,01/02/70 00:46:30.600,1000.393469
5915372 *0001V,01/02/70 00:46:30.700,1000.342752
5915466 *0001V,01/02/70 00:46:30.800,1000.321853
5915575 *0001V,01/02/70 00:46:30.900,1000.256404
5915669 *0001V,01/02/70 00:46:31.000,1000.243210
5915762 *0001V,01/02/70 00:46:31.100,1000.310601
5915871 *0001V,01/02/70 00:46:31.200,1000.245245
5915965 *0001V,01/02/70 00:46:31.300,1000.252850
5916074 *0001V,01/02/70 00:46:31.400,1000.217297
5916168 *0001V,01/02/70 00:46:31.500,1000.199125
5916261 *0001V,01/02/70 00:46:31.600,1000.184973
5916371 *0001V,01/02/70 00:46:31.700,1000.098246
5916464 *0001V,01/02/70 00:46:31.800,1000.083851
5916573 *0001V,01/02/70 00:46:31.900,1000.132147
5916667 *0001V,01/02/70 00:46:32.000,1000.070011
5916776 *0001V,01/02/70 00:46:32.100,1000.111546
5916870 *0001V,01/02/70 00:46:32.200,1000.125818
5916963 *0001V,01/02/70 00:46:32.300,1000.142195
5917073 *0001V,01/02/70 00:46:32.400,1000.140465
5917166 *0001V,01/02/70 00:46:32.500,1000.122150
5917275 *0001V,01/02/70 00:46:32.600,1000.151928
5917369 *0001V,01/02/70 00:46:32.700,1000.123108
5917463 *0001V,01/02/70 00:46:32.800,1000.099446
5917572 *0001V,01/02/70 00:46:32.900,1000.137839
5917665 *0001V,01/02/70 00:46:33.000,1000.120677
5917775 *0001V,01/02/70 00:46:33.100,1000.159107
5917868 *0001V,01/02/70 00:46:33.200,1000.155780
5917962 *0001V,01/02/70 00:46:33.300,1000.153901
5918071 *0001V,01/02/70 00:46:33.400,1000.196609
5918165 *0001V,01/02/70 00:46:33.500,1000.167474
5918274 *0001V,01/02/70 00:46:33.600,1000.152875
5918367 *0001V,01/02/70 00:46:33.700,1000.176886
5918477 *0001V,01/02/70 00:46:33.800,1000.274030
5918570 *0001V,01/02/70 00:46:33.900,1000.199633
5918664 *0001V,01/02/70 00:46:34.000,1000.249108
5918773 *0001V,01/02/70 00:46:34.100,1000.243233
5918867 *0001V,01/02/70 00:46:34.200,1000.279793
5918976 *0001V,01/02/70 00:46:34.300,1000.355324
5919069 *0001V,01/02/70 00:46:34.400,1000.298261
5919163 *0001V,01/02/70 00:46:34.500,1000.329932
5919272 *0001V,01/02/70 00:46:34.600,1000.361896
5919366 *0001V,01/02/70 00:46:34.700,1000.373391
5919475 *0001V,01/02/70 00:46:34.800,1000.429162
5919569 *0001V,01/02/70 00:46:34.900,1000.440776
5919662 *0001V,01/02/70 00:46:35.000,1000.480003
5919771 *0001V,01/02/70 00:46:35.100,1000.515323
5919865 *0001V,01/02/70 00:46:35.200,1000.533804
5919974 *0001V,01/02/70 00:46:35.300,1000.528209
5920068 *0001V,01/02/70 00:46:35.400,1000.549691
5920161 *0001V,01/02/70 00:46:35.500,1000.543369
5920271 *0001V,01/02/70 00:46:35.600,1000.516192
5920364 *0001V,01/02/70 00:46:35.700,1000.523815
5920473 *0001V,01/02/70 00:46:35.800,1000.463488
5920567 *0001V,01/02/70 00:46:35.900,1000.500896
5920676 *0001V,01/02/70 00:46:36.000,1000.532547
5920770 *0001V,01/02/70 00:46:36.100,1000.542192
5920863 *0001V,01/02/70 00:46:36.200,1000.472822
5920973 *0001V,01/02/70 00:46:36.300,1000.386652
5921066 *0001V,01/02/70 00:46:36.400,1000.400822
5921175 *0001V,01/02/70 00:46:36.500,1000.376481
5921269 *0001V,01/02/70 00:46:36.600,1000.341986
5921363 *0001V,01/02/70 00:46:36.700,1000.304816
5921472 *0001V,01/02/70 00:46:36.800,1000.354694
5921565 *0001V,01/02/70 00:46:36.900,1000.333963
5921675 *0001V,01/02/70 00:46:37.000,1000.376664
5921768 *0001V,01/02/70 00:46:37.100,1000.353618
5921862 *0001V,01/02/70 00:46:37.200,1000.287672
5921971 *0001V,01/02/70 00:46:37.300,1000.296301
5922065 *0001V,01/02/70 00:46:37.400,1000.286948
5922174 *0001V,01/02/70 00:46:37.500,1000.301313
5922267 *0001V,01/02/70 00:46:37.600,1000.312143
5922361 *0001V,01/02/70 00:46:37.700,1000.282496
5922470 *0001V,01/02/70 00:46:37.800,1000.273153
5922564 *0001V,01/02/70 00:46:37.900,1000.259429
5922673 *0001V,01/02/70 00:46:38.000,1000.255862
5922767 *0001V,01/02/70 00:46:38.100,1000.207187
5922876 *0001V,01/02/70 00:46:38.200,1000.212644
5922969 *0001V,01/02/70 00:46:38.300,1000.260318
5923063 *0001V,01/02/70 00:46:38.400,1000.276499
5923172 *0001V,01/02/70 00:46:38.500,1000.250940
5923266 *0001V,01/02/70 00:46:38.600,1000.271256
5923375 *0001V,01/02/70 00:46:38.700,1000.309750
5923469 *0001V,01/02/70 00:46:38.800,1000.304006
5923562 *0001V,01/02/70 00:46:38.900,1000.288795
5923671 *0001V,01/02/70 00:46:39.000,1000.281562
5923765 *0001V,01/02/70 00:46:39.100,1000.274960
5923874 *0001V,01/02/70 00:46:39.200,1000.231252
5923968 *0001V,01/02/70 00:46:39.300,1000.177212
5924061 *0001V,01/02/70 00:46:39.400,1000.204398
5924171 *0001V,01/02/70 00:46:39.500,1000.229586
5924264 *0001V,01/02/70 00:46:39.600,1000.219846
5924373 *0001V,01/02/70 00:46:39.700,1000.264766
5924467 *0001V,01/02/70 00:46:39.800,1000.278227
5924576 *0001V,01/02/70 00:46:39.900,1000.264615
5924670 *0001V,01/02/70 00:46:40.000,1000.273755
5924763 *0001V,01/02/70 00:46:40.100,1000.221478
5924873 *0001V,01/02/70 00:46:40.200,1000.227062
5924966 *0001V,01/02/70 00:46:40.300,1000.146572
5925075 *0001V,01/02/70 00:46:40.400,1000.174498
5925169 *0001V,01/02/70 00:46:40.500,1000.204299
5925263 *0001V,01/02/70 00:46:40.600,1000.226556
5925372 *0001V,01/02/70 00:46:40.700,1000.262616
5925465 *0001V,01/02/70 00:46:40.800,1000.340393
5925575 *0001V,01/02/70 00:46:40.900,1000.359938
5925668 *0001V,01/02/70 00:46:41.000,1000.338527
5925762 *0001V,01/02/70 00:46:41.100,1000.336238
5925871 *0001V,01/02/70 00:46:41.200,1000.316277
5925965 *0001V,01/02/70 00:46:41.300,1000.281387
5926074 *0001V,01/02/70 00:46:41.400,1000.313696
5926167 *0001V,01/02/70 00:46:41.500,1000.304226
5926261 *0001V,01/02/70 00:46:41.600,1000.352007
5926370 *0001V,01/02/70 00:46:41.700,1000.367669
5926464 *0001V,01/02/70 00:46:41.800,1000.313766
5926573 *0001V,01/02/70 00:46:41.900,1000.356706
5926667 *0001V,01/02/70 00:46:42.000,1000.388859
5926776 *0001V,01/02/70 00:46:42.100,1000.382849
5926869 *0001V,01/02/70 00:46:42.200,1000.389830
5926963 *0001V,01/02/70 00:46:42.300,1000.445114
5927072 *0001V,01/02/70 00:46:42.400,1000.442451
5927166 *0001V,01/02/70 00:46:42.500,1000.436166
5927275 *0001V,01/02/70 00:46:42.600,1000.448903
5927369 *0001V,01/02/70 00:46:42.700,1000.449776
5927462 *0001V,01/02/70 00:46:42.800,1000.474301
5927571 *0001V,01/02/70 00:46:42.900,1000.508115
5927665 *0001V,01/02/70 00:46:43.000,1000.474260
5927774 *0001V,01/02/70 00:46:43.100,1000.502221
5927868 *0001V,01/02/70 00:46:43.200,1000.497079
5927961 *0001V,01/02/70 00:46:43.300,1000.521986
5928071 *0001V,01/02/70 00:46:43.400,1000.461094
5928164 *0001V,01/02/70 00:46:43.500,1000.460781
5928273 *0001V,01/02/70 00:46:43.600,1000.499307
5928367 *0001V,01/02/70 00:46:43.700,1000.444557
5928476 *0001V,01/02/70 00:46:43.800,1000.432735
5928570 *0001V,01/02/70 00:46:43.900,1000.375961
5928663 *0001V,01/02/70 00:46:44.000,1000.355323
5928773 *0001V,01/02/70 00:46:44.100,1000.358183
5928866 *0001V,01/02/70 00:46:44.200,1000.319372
5928975 *0001V,01/02/70 00:46:44.300,1000.280008
5929069 *0001V,01/02/70 00:46:44.400,1000.279195
5929163 *0001V,01/02/70 00:46:44.500,1000.245777
5929272 *0001V,01/02/70 00:46:44.600,1000.185994
5929365 *0001V,01/02/70 00:46:44.700,1000.185867
5929475 *0001V,01/02/70 00:46:44.800,1000.203644
5929568 *0001V,01/02/70 00:46:44.900,1000.182598
5929662 *0001V,01/02/70 00:46:45.000,1000.130436
5929771 *0001V,01/02/70 00:46:45.100,1000.092137
5929865 *0001V,01/02/70 00:46:45.200,1000.098402
5929974 *0001V,01/02/70 00:46:45.300,1000.053573
5930067 *0001V,01/02/70 00:46:45.400,1000.096558
5930161 *0001V,01/02/70 00:46:45.500,1000.093440
5930270 *0001V,01/02/70 00:46:45.600,1000.044482
5930364 *0001V,01/02/70 00:46:45.700,1000.120326
5930473 *0001V,01/02/70 00:46:45.800,1000.004886
5930567 *0001V,01/02/70 00:46:45.900,1000.055984
5930676 *0001V,01/02/70 00:46:46.000,1000.077754
5930769 *0001V,01/02/70 00:46:46.100,1000.087588
5930863 *0001V,01/02/70 00:46:46.200,1000.108231
5930972 *0001V,01/02/70 00:46:46.300,1000.046457
5931066 *0001V,01/02/70 00:46:46.400,1000.027155
5931175 *0001V,01/02/70 00:46:46.500,1000.058235
5931269 *0001V,01/02/70 00:46:46.600,1000.104603
5931362 *0001V,01/02/70 00:46:46.700,1000.068560
5931471 *0001V,01/02/70 00:46:46.800,1000.084547
5931565 *0001V,01/02/70 00:46:46.900,1000.094239
5931674 *0001V,01/02/70 00:46:47.000,1000.128632
5931768 *0001V,01/02/70 00:46:47.100,1000.119533
5931861 *0001V,01/02/70 00:46:47.200,1000.103008
5931971 *0001V,01/02/70 00:46:47.300,1000.116879
5932064 *0001V,01/02/70 00:46:47.400,1000.152980
5932173 *0001V,01/02/70 00:46:47.500,1000.142938
5932267 *0001V,01/02/70 00:46:47.600,1000.158504
5932376 *0001V,01/02/70 00:46:47.700,1000.180360
5932470 *0001V,01/02/70 00:46:47.800,1000.182487
5932563 *0001V,01/02/70 00:46:47.900,1000.245597
5932673 *0001V,01/02/70 00:46:48.000,1000.286768
5932766 *0001V,01/02/70 00:46:48.100,1000.281152
5932875 *0001V,01/02/70 00:46:48.200,1000.302661
5932969 *0001V,01/02/70 00:46:48.300,1000.290776
5933063 *0001V,01/02/70 00:46:48.400,1000.269892
5933172 *0001V,01/02/70 00:46:48.500,1000.292435
5933265 *0001V,01/02/70 00:46:48.600,1000.354052
5933375 *0001V,01/02/70 00:46:48.700,1000.353838
5933468 *0001V,01/02/70 00:46:48.800,1000.414718
5933562 *0001V,01/02/70 00:46:48.900,1000.373657
5933671 *0001V,01/02/70 00:46:49.000,1000.384406
5933765 *0001V,01/02/70 00:46:49.100,1000.408129
5933874 *0001V,01/02/70 00:46:49.200,1000.432295
5933967 *0001V,01/02/70 00:46:49.300,1000.451048
5934077 *0001V,01/02/70 00:46:49.400,1000.476339
5934170 *0001V,01/02/70 00:46:49.500,1000.573854
5934264 *0001V,01/02/70 00:46:49.600,1000.572504
5934373 *0001V,01/02/70 00:46:49.700,1000.513834
5934467 *0001V,01/02/70 00:46:49.800,1000.570442
5934576 *0001V,01/02/70 00:46:49.900,1000.576558
5934669 *0001V,01/02/70 00:46:50.000,1000.603101
5934763 *0001V,01/02/70 00:46:50.100,1000.597855
5934872 *0001V,01/02/70 00:46:50.200,1000.611693
5934966 *0001V,01/02/70 00:46:50.300,1000.612759
5935075 *0001V,01/02/70 00:46:50.400,1000.606448
5935169 *0001V,01/02/70 00:46:50.500,1000.675476
5935262 *0001V,01/02/70 00:46:50.600,1000.667661
5935371 *0001V,01/02/70 00:46:50.700,1000.623445
5935465 *0001V,01/02/70 00:46:50.800,1000.604943
5935574 *0001V,01/02/70 00:46:50.900,1000.510144
5935668 *0001V,01/02/70 00:46:51.000,1000.477212
5935761 *0001V,01/02/70 00:46:51.100,1000.506911
5935871 *0001V,01/02/70 00:46:51.200,1000.499387
5935964 *0001V,01/02/70 00:46:51.300,1000.538940
5936073 *0001V,01/02/70 00:46:51.400,1000.514567
5936167 *0001V,01/02/70 00:46:51.500,1000.524302
5936276 *0001V,01/02/70 00:46:51.600,1000.539676
5936370 *0001V,01/02/70 00:46:51.700,1000.545490
5936463 *0001V,01/02/70 00:46:51.800,1000.551733
5936573 *0001V,01/02/70 00:46:51.900,1000.496729
5936666 *0001V,01/02/70 00:46:52.000,1000.525050
5936775 *0001V,01/02/70 00:46:52.100,1000.519873
5936869 *0001V,01/02/70 00:46:52.200,1000.484744
5936963 *0001V,01/02/70 00:46:52.300,1000.403960
5937072 *0001V,01/02/70 00:46:52.400,1000.367185
5937165 *0001V,01/02/70 00:46:52.500,1000.401090
5937275 *0001V,01/02/70 00:46:52.600,1000.386734
5937368 *0001V,01/02/70 00:46:52.700,1000.339939
5937462 *0001V,01/02/70 00:46:52.800,1000.341471
5937571 *0001V,01/02/70 00:46:52.900,1000.320070
5937665 *0001V,01/02/70 00:46:53.000,1000.317373
5937774 *0001V,01/02/70 00:46:53.100,1000.305336
5937867 *0001V,01/02/70 00:46:53.200,1000.270597
5937961 *0001V,01/02/70 00:46:53.300,1000.227077
5938070 *0001V,01/02/70 00:46:53.400,1000.229886
5938164 *0001V,01/02/70 00:46:53.500,1000.143030
5938273 *0001V,01/02/70 00:46:53.600,1000.120989
5938367 *0001V,01/02/70 00:46:53.700,1000.104815
5938476 *0001V,01/02/70 00:46:53.800,1000.035705
5938569 *0001V,01/02/70 00:46:53.900,1000.086086
5938663 *0001V,01/02/70 00:46:54.000,1000.043774
5938772 *0001V,01/02/70 00:46:54.100,1000.121156
5938866 *0001V,01/02/70 00:46:54.200,999.995197
5938975 *0001V,01/02/70 00:46:54.300,999.926686
5939069 *0001V,01/02/70 00:46:54.400,999.982035
5939162 *0001V,01/02/70 00:46:54.500,999.965631
5939272 *0001V,01/02/70 00:46:54.600,999.969141
5939365 *0001V,01/02/70 00:46:54.700,999.944875
5939474 *0001V,01/02/70 00:46:54.800,999.927856
5939568 *0001V,01/02/70 00:46:54.900,999.935635
5939662 *0001V,01/02/70 00:46:55.000,999.955974
5939771 *0001V,01/02/70 00:46:55.100,1000.024374
5939864 *0001V,01/02/70 00:46:55.200,1000.019293
5939973 *0001V,01/02/70 00:46:55.300,1000.043362
5940067 *0001V,01/02/70 00:46:55.400,1000.104135
5940176 *0001V,01/02/70 00:46:55.500,1000.225778
5940270 *0001V,01/02/70 00:46:55.600,1000.196146
5940363 *0001V,01/02/70 00:46:55.700,1000.161449
5940473 *0001V,01/02/70 00:46:55.800,1000.171645
5940566 *0001V,01/02/70 00:46:55.900,1000.212733
5940675 *0001V,01/02/70 00:46:56.000,1000.256204
5940769 *0001V,01/02/70 00:46:56.100,1000.206565
5940863 *0001V,01/02/70 00:46:56.200,1000.311442
5940972 *0001V,01/02/70 00:46:56.300,1000.298834
5941065 *0001V,01/02/70 00:46:56.400,1000.403977
5941175 *0001V,01/02/70 00:46:56.500,1000.454777
5941268 *0001V,01/02/70 00:46:56.600,1000.433310
5941362 *0001V,01/02/70 00:46:56.700,1000.370879
5941471 *0001V,01/02/70 00:46:56.800,1000.436177
5941565 *0001V,01/02/70 00:46:56.900,1000.513565
5941674 *0001V,01/02/70 00:46:57.000,1000.475596
5941767 *0001V,01/02/70 00:46:57.100,1000.502133
5941877 *0001V,01/02/70 00:46:57.200,1000.511177
5941970 *0001V,01/02/70 00:46:57.300,1000.496402
5942064 *0001V,01/02/70 00:46:57.400,1000.554004
5942173 *0001V,01/02/70 00:46:57.500,1000.582541
5942267 *0001V,01/02/70 00:46:57.600,1000.594492
5942376 *0001V,01/02/70 00:46:57.700,1000.658785
5942469 *0001V,01/02/70 00:46:57.800,1000.611501
5942563 *0001V,01/02/70 00:46:57.900,1000.648806
5942672 *0001V,01/02/70 00:46:58.000,1000.664317
5942766 *0001V,01/02/70 00:46:58.100,1000.628364
5942875 *0001V,01/02/70 00:46:58.200,1000.650649
5942969 *0001V,01/02/70 00:46:58.300,1000.627005
5943062 *0001V,01/02/70 00:46:58.400,1000.620754
5943171 *0001V,01/02/70 00:46:58.500,1000.666539
5943265 *0001V,01/02/70 00:46:58.600,1000.600324
5943374 *0001V,01/02/70 00:46:58.700,1000.602267
5943468 *0001V,01/02/70 00:46:58.800,1000.590537
5943561 *0001V,01/02/70 00:46:58.900,1000.567578
5943671 *0001V,01/02/70 00:46:59.000,1000.548341
5943764 *0001V,01/02/70 00:46:59.100,1000.518171
5943873 *0001V,01/02/70 00:46:59.200,1000.536301
5943967 *0001V,01/02/70 00:46:59.300,1000.580537
5944076 *0001V,01/02/70 00:46:59.400,1000.522756
5944170 *0001V,01/02/70 00:46:59.500,1000.507041
5944263 *0001V,01/02/70 00:46:59.600,1000.465452
5944373 *0001V,01/02/70 00:46:59.700,1000.448683
5944466 *0001V,01/02/70 00:46:59.800,1000.473308
5944575 *0001V,01/02/70 00:46:59.900,1000.434985
5944669 *0001V,01/02/70 00:47:00.000,1000.436879
5944763 *0001V,01/02/70 00:47:00.100,1000.427712
5944872 *0001V,01/02/70 00:47:00.200,1000.392589
5944965 *0001V,01/02/70 00:47:00.300,1000.419536
5945075 *0001V,01/02/70 00:47:00.400,1000.410660
5945168 *0001V,01/02/70 00:47:00.500,1000.394597
5945262 *0001V,01/02/70 00:47:00.600,1000.353180
5945371 *0001V,01/02/70 00:47:00.700,1000.328872
5945465 *0001V,01/02/70 00:47:00.800,1000.302331
5945574 *0001V,01/02/70 00:47:00.900,1000.319883
5945667 *0001V,01/02/70 00:47:01.000,1000.321252
5945761 *0001V,01/02/70 00:47:01.100,1000.325559
5945870 *0001V,01/02/70 00:47:01.200,1000.308691
5945964 *0001V,01/02/70 00:47:01.300,1000.237958
5946073 *0001V,01/02/70 00:47:01.400,1000.273073
5946167 *0001V,01/02/70 00:47:01.500,1000.242966
5946276 *0001V,01/02/70 00:47:01.600,1000.228341
5946369 *0001V,01/02/70 00:47:01.700,1000.159384
5946463 *0001V,01/02/70 00:47:01.800,1000.195059
5946572 *0001V,01/02/70 00:47:01.900,1000.184125
5946666 *0001V,01/02/70 00:47:02.000,1000.191455
5946775 *0001V,01/02/70 00:47:02.100,1000.171122
5946869 *0001V,01/02/70 00:47:02.200,1000.172814
5946962 *0001V,01/02/70 00:47:02.300,1000.142924
5947071 *0001V,01/02/70 00:47:02.400,1000.110276
5947165 *0001V,01/02/70 00:47:02.500,1000.090717
5947274 *0001V,01/02/70 00:47:02.600,1000.060749
5947368 *0001V,01/02/70 00:47:02.700,1000.062645
5947461 *0001V,01/02/70 00:47:02.800,1000.048745
5947571 *0001V,01/02/70 00:47:02.900,999.998163
5947664 *0001V,01/02/70 00:47:03.000,1000.053963
5947773 *0001V,01/02/70 00:47:03.100,1000.013316
5947867 *0001V,01/02/70 00:47:03.200,1000.020618
5947976 *0001V,01/02/70 00:47:03.300,999.969462
5948070 *0001V,01/02/70 00:47:03.400,999.992781
5948163 *0001V,01/02/70 00:47:03.500,1000.005189
5948273 *0001V,01/02/70 00:47:03.600,1000.111074
5948366 *0001V,01/02/70 00:47:03.700,1000.091518
5948475 *0001V,01/02/70 00:47:03.800,1000.134866
5948569 *0001V,01/02/70 00:47:03.900,1000.192303
5948663 *0001V,01/02/70 00:47:04.000,1000.195552
5948772 *0001V,01/02/70 00:47:04.100,1000.134678
5948865 *0001V,01/02/70 00:47:04.200,1000.152100
5948975 *0001V,01/02/70 00:47:04.300,1000.130387
5949068 *0001V,01/02/70 00:47:04.400,1000.078610
5949162 *0001V,01/02/70 00:47:04.500,1000.136186
5949271 *0001V,01/02/70 00:47:04.600,1000.214083
5949365 *0001V,01/02/70 00:47:04.700,1000.232925
5949474 *0001V,01/02/70 00:47:04.800,1000.229142
5949567 *0001V,01/02/70 00:47:04.900,1000.327330
5949661 *0001V,01/02/70 00:47:05.000,1000.328844
5949770 *0001V,01/02/70 00:47:05.100,1000.412772
5949864 *0001V,01/02/70 00:47:05.200,1000.447576
5949973 *0001V,01/02/70 00:47:05.300,1000.421172
5950067 *0001V,01/02/70 00:47:05.400,1000.465554
5950176 *0001V,01/02/70 00:47:05.500,1000.524529
5950269 *0001V,01/02/70 00:47:05.600,1000.518489
5950363 *0001V,01/02/70 00:47:05.700,1000.525446
5950472 *0001V,01/02/70 00:47:05.800,1000.603527
5950566 *0001V,01/02/70 00:47:05.900,1000.672738
5950675 *0001V,01/02/70 00:47:06.000,1000.635326
5950769 *0001V,01/02/70 00:47:06.100,1000.568551
5950862 *0001V,01/02/70 00:47:06.200,1000.651607
5950971 *0001V,01/02/70 00:47:06.300,1000.675733
5951065 *0001V,01/02/70 00:47:06.400,1000.699659
5951174 *0001V,01/02/70 00:47:06.500,1000.656315
5951268 *0001V,01/02/70 00:47:06.600,1000.645949
5951361 *0001V,01/02/70 00:47:06.700,1000.648377
5951471 *0001V,01/02/70 00:47:06.800,1000.655739
5951564 *0001V,01/02/70 00:47:06.900,1000.711780
5951673 *0001V,01/02/70 00:47:07.000,1000.745255
5951767 *0001V,01/02/70 00:47:07.100,1000.770125
5951876 *0001V,01/02/70 00:47:07.200,1000.755041
5951970 *0001V,01/02/70 00:47:07.300,1000.815290
5952063 *0001V,01/02/70 00:47:07.400,1000.830526
5952173 *0001V,01/02/70 00:47:07.500,1000.844944
5952266 *0001V,01/02/70 00:47:07.600,1000.811347
5952375 *0001V,01/02/70 00:47:07.700,1000.801817
5952469 *0001V,01/02/70 00:47:07.800,1000.738772
5952563 *0001V,01/02/70 00:47:07.900,1000.690411
5952672 *0001V,01/02/70 00:47:08.000,1000.724419
5952765 *0001V,01/02/70 00:47:08.100,1000.658823
5952875 *0001V,01/02/70 00:47:08.200,1000.608292
5952968 *0001V,01/02/70 00:47:08.300,1000.601481
5953062 *0001V,01/02/70 00:47:08.400,1000.552633
5953171 *0001V,01/02/70 00:47:08.500,1000.537121
5953265 *0001V,01/02/70 00:47:08.600,1000.464245
5953374 *0001V,01/02/70 00:47:08.700,1000.449674
5953467 *0001V,01/02/70 00:47:08.800,1000.393281
5953561 *0001V,01/02/70 00:47:08.900,1000.348706
5953670 *0001V,01/02/70 00:47:09.000,1000.356847
5953764 *0001V,01/02/70 00:47:09.100,1000.231599
5953873 *0001V,01/02/70 00:47:09.200,1000.222688
5953967 *0001V,01/02/70 00:47:09.300,1000.200521
5954076 *0001V,01/02/70 00:47:09.400,1000.156575
5954169 *0001V,01/02/70 00:47:09.500,1000.116857
5954263 *0001V,01/02/70 00:47:09.600,1000.138032
5954372 *0001V,01/02/70 00:47:09.700,1000.153689
5954466 *0001V,01/02/70 00:47:09.800,1000.073531
5954575 *0001V,01/02/70 00:47:09.900,1000.015225
5954669 *0001V,01/02/70 00:47:10.000,999.982883
5954762 *0001V,01/02/70 00:47:10.100,1000.031785
5954871 *0001V,01/02/70 00:47:10.200,1000.044439
5954965 *0001V,01/02/70 00:47:10.300,1000.001806
5955074 *0001V,01/02/70 00:47:10.400,999.976584
5955168 *0001V,01/02/70 00:47:10.500,999.929407
5955262 *0001V,01/02/70 00:47:10.600,999.983804
5955371 *0001V,01/02/70 00:47:10.700,999.845645
5955464 *0001V,01/02/70 00:47:10.800,999.908922
5955574 *0001V,01/02/70 00:47:10.900,999.933259
5955667 *0001V,01/02/70 00:47:11.000,999.954959
5955776 *0001V,01/02/70 00:47:11.100,999.992396
5955870 *0001V,01/02/70 00:47:11.200,999.931254
5955963 *0001V,01/02/70 00:47:11.300,1000.037990
5956073 *0001V,01/02/70 00:47:11.400,1000.047547
5956166 *0001V,01/02/70 00:47:11.500,1000.046798
5956275 *0001V,01/02/70 00:47:11.600,1000.069412
5956369 *0001V,01/02/70 00:47:11.700,1000.117014
5956463 *0001V,01/02/70 00:47:11.800,1000.128894
5956572 *0001V,01/02/70 00:47:11.900,1000.217445
5956665 *0001V,01/02/70 00:47:12.000,1000.168833
5956775 *0001V,01/02/70 00:47:12.100,1000.224105
5956868 *0001V,01/02/70 00:47:12.200,1000.250827
5956962 *0001V,01/02/70 00:47:12.300,1000.244010
5957071 *0001V,01/02/70 00:47:12.400,1000.218654
5957165 *0001V,01/02/70 00:47:12.500,1000.227096
5957274 *0001V,01/02/70 00:47:12.600,1000.264988
5957367 *0001V,01/02/70 00:47:12.700,1000.247140
5957461 *0001V,01/02/70 00:47:12.800,1000.286336
5957570 *0001V,01/02/70 00:47:12.900,1000.339977
5957664 *0001V,01/02/70 00:47:13.000,1000.370424
5957773 *0001V,01/02/70 00:47:13.100,1000.350130
5957867 *0001V,01/02/70 00:47:13.200,1000.432983
5957976 *0001V,01/02/70 00:47:13.300,1000.407218
5958069 *0001V,01/02/70 00:47:13.400,1000.395153
5958163 *0001V,01/02/70 00:47:13.500,1000.454777
5958272 *0001V,01/02/70 00:47:13.600,1000.448498
5958366 *0001V,01/02/70 00:47:13.700,1000.463978
5958475 *0001V,01/02/70 00:47:13.800,1000.460834
5958569 *0001V,01/02/70 00:47:13.900,1000.474440
5958662 *0001V,01/02/70 00:47:14.000,1000.456449
5958771 *0001V,01/02/70 00:47:14.100,1000.412680
5958865 *0001V,01/02/70 00:47:14.200,1000.428114
5958974 *0001V,01/02/70 00:47:14.300,1000.425451
5959068 *0001V,01/02/70 00:47:14.400,1000.409431
5959161 *0001V,01/02/70 00:47:14.500,1000.426206
5959271 *0001V,01/02/70 00:47:14.600,1000.427402
5959364 *0001V,01/02/70 00:47:14.700,1000.416865
5959473 *0001V,01/02/70 00:47:14.800,1000.436585
5959567 *0001V,01/02/70 00:47:14.900,1000.460770
5959676 *0001V,01/02/70 00:47:15.000,1000.442331
5959770 *0001V,01/02/70 00:47:15.100,1000.421160
5959863 *0001V,01/02/70 00:47:15.200,1000.417956
5959973 *0001V,01/02/70 00:47:15.300,1000.423775