10/13/2015 00:00 Generic with ASCII Output (SN: 135148)
0000036 *0001V,01/01/70 07:47:10.800,998.297112
0000129 *0001V,01/01/70 07:47:10.900,998.294585
0000238 *0001V,01/01/70 07:47:11.000,998.292438
0000332 *0001V,01/01/70 07:47:11.100,998.289096
0000441 *0001V,01/01/70 07:47:11.200,998.287026
0000535 *0001V,01/01/70 07:47:11.300,998.281529
0000628 *0001V,01/01/70 07:47:11.400,998.272187
0000738 *0001V,01/01/70 07:47:11.500,998.262115
0000831 *0001V,01/01/70 07:47:11.600,998.254398
0000940 *0001V,01/01/70 07:47:11.700,998.257740
0001034 *0001V,01/01/70 07:47:11.800,998.260611
0001128 *0001V,01/01/70 07:47:11.900,998.262308
0001237 *0001V,01/01/70 07:47:12.000,998.264283
0001330 *0001V,01/01/70 07:47:12.100,998.263862
0001440 *0001V,01/01/70 07:47:12.200,998.266339
0001533 *0001V,01/01/70 07:47:12.300,998.257763
0001642 *0001V,01/01/70 07:47:12.400,998.249896
0001736 *0001V,01/01/70 07:47:12.500,998.248906
0001830 *0001V,01/01/70 07:47:12.600,998.253269
0001939 *0001V,01/01/70 07:47:12.700,998.261906
0002032 *0001V,01/01/70 07:47:12.800,998.265707
0002142 *0001V,01/01/70 07:47:12.900,998.267017
0002235 *0001V,01/01/70 07:47:13.000,998.271181
0002329 *0001V,01/01/70 07:47:13.100,998.284793
0002438 *0001V,01/01/70 07:47:13.200,998.296206
0002532 *0001V,01/01/70 07:47:13.300,998.303301
0002641 *0001V,01/01/70 07:47:13.400,998.310248
0002734 *0001V,01/01/70 07:47:13.500,998.322696
0002828 *0001V,01/01/70 07:47:13.600,998.341933
0002937 *0001V,01/01/70 07:47:13.700,998.361492
0003031 *0001V,01/01/70 07:47:13.800,998.384756
0003140 *0001V,01/01/70 07:47:13.900,998.407475
0003234 *0001V,01/01/70 07:47:14.000,998.437968
0003327 *0001V,01/01/70 07:47:14.100,998.468998
0003436 *0001V,01/01/70 07:47:14.200,998.496746
0003530 *0001V,01/01/70 07:47:14.300,998.518873
0003639 *0001V,01/01/70 07:47:14.400,998.541373
0003733 *0001V,01/01/70 07:47:14.500,998.570641
0003842 *0001V,01/01/70 07:47:14.600,998.600393
0003936 *0001V,01/01/70 07:47:14.700,998.623314
0004029 *0001V,01/01/70 07:47:14.800,998.641420
0004138 *0001V,01/01/70 07:47:14.900,998.659632
0004232 *0001V,01/01/70 07:47:15.000,998.683908
0004341 *0001V,01/01/70 07:47:15.100,998.706679
0004435 *0001V,01/01/70 07:47:15.200,998.717121
0004528 *0001V,01/01/70 07:47:15.300,998.730858
0004638 *0001V,01/01/70 07:47:15.400,998.741138
0004731 *0001V,01/01/70 07:47:15.500,998.767155
0004840 *0001V,01/01/70 07:47:15.600,998.794649
0004934 *0001V,01/01/70 07:47:15.700,998.827641
0005028 *0001V,01/01/70 07:47:15.800,998.850743
0005137 *0001V,01/01/70 07:47:15.900,998.863573
0005230 *0001V,01/01/70 07:47:16.000,998.875023
0005340 *0001V,01/01/70 07:47:16.100,998.862559
0005433 *0001V,01/01/70 07:47:16.200,998.885156
0005542 *0001V,01/01/70 07:47:16.300,998.896015
0005636 *0001V,01/01/70 07:47:16.400,998.888283
0005730 *0001V,01/01/70 07:47:16.500,998.903106
0005839 *0001V,01/01/70 07:47:16.600,998.911642
0005932 *0001V,01/01/70 07:47:16.700,998.915652
0006042 *0001V,01/01/70 07:47:16.800,998.906631
0006135 *0001V,01/01/70 07:47:16.900,998.890949
0006229 *0001V,01/01/70 07:47:17.000,998.882648
0006338 *0001V,01/01/70 07:47:17.100,998.865126
0006432 *0001V,01/01/70 07:47:17.200,998.855733
0006541 *0001V,01/01/70 07:47:17.300,998.841960
0006634 *0001V,01/01/70 07:47:17.400,998.853311
0006728 *0001V,01/01/70 07:47:17.500,998.857660
0006837 *0001V,01/01/70 07:47:17.600,998.855912
0006931 *0001V,01/01/70 07:47:17.700,998.830341
0007040 *0001V,01/01/70 07:47:17.800,998.830089
0007134 *0001V,01/01/70 07:47:17.900,998.812638
0007227 *0001V,01/01/70 07:47:18.000,998.798716
0007336 *0001V,01/01/70 07:47:18.100,998.803545
0007430 *0001V,01/01/70 07:47:18.200,998.810316
0007539 *0001V,01/01/70 07:47:18.300,998.809409
0007633 *0001V,01/01/70 07:47:18.400,998.796472
0007742 *0001V,01/01/70 07:47:18.500,998.784075
0007836 *0001V,01/01/70 07:47:18.600,998.774884
0007929 *0001V,01/01/70 07:47:18.700,998.769114
0008038 *0001V,01/01/70 07:47:18.800,998.758245
0008132 *0001V,01/01/70 07:47:18.900,998.742869
0008241 *0001V,01/01/70 07:47:19.000,998.713797
0008335 *0001V,01/01/70 07:47:19.100,998.693482
0008428 *0001V,01/01/70 07:47:19.200,998.663116
0008538 *0001V,01/01/70 07:47:19.300,998.625494
0008631 *0001V,01/01/70 07:47:19.400,998.626258
0008740 *0001V,01/01/70 07:47:19.500,998.631025
0008834 *0001V,01/01/70 07:47:19.600,998.626199
0008928 *0001V,01/01/70 07:47:19.700,998.625566
0009037 *0001V,01/01/70 07:47:19.800,998.562438
0009130 *0001V,01/01/70 07:47:19.900,998.544065
0009240 *0001V,01/01/70 07:47:20.000,998.554216
0009333 *0001V,01/01/70 07:47:20.100,998.544304
0009427 *0001V,01/01/70 07:47:20.200,998.556505
0009536 *0001V,01/01/70 07:47:20.300,998.560656
0009630 *0001V,01/01/70 07:47:20.400,998.581900
0009739 *0001V,01/01/70 07:47:20.500,998.571167
0009832 *0001V,01/01/70 07:47:20.600,998.525582
0009942 *0001V,01/01/70 07:47:20.700,998.453096
0010035 *0001V,01/01/70 07:47:20.800,998.382035
0010129 *0001V,01/01/70 07:47:20.900,998.321172
0010238 *0001V,01/01/70 07:47:21.000,998.273674
0010332 *0001V,01/01/70 07:47:21.100,998.255426
0010441 *0001V,01/01/70 07:47:21.200,998.244213
0010534 *0001V,01/01/70 07:47:21.300,998.233542
0010628 *0001V,01/01/70 07:47:21.400,998.239413
0010737 *0001V,01/01/70 07:47:21.500,998.264021
0010831 *0001V,01/01/70 07:47:21.600,998.286882
0010940 *0001V,01/01/70 07:47:21.700,998.295369
0011034 *0001V,01/01/70 07:47:21.800,998.301766
0011127 *0001V,01/01/70 07:47:21.900,998.304777
0011236 *0001V,01/01/70 07:47:22.000,998.321700
0011330 *0001V,01/01/70 07:47:22.100,998.339957
0011439 *0001V,01/01/70 07:47:22.200,998.373011
0011533 *0001V,01/01/70 07:47:22.300,998.399882
0011642 *0001V,01/01/70 07:47:22.400,998.419401
0011736 *0001V,01/01/70 07:47:22.500,998.434773
0011829 *0001V,01/01/70 07:47:22.600,998.444170
0011938 *0001V,01/01/70 07:47:22.700,998.452929
0012032 *0001V,01/01/70 07:47:22.800,998.472941
0012141 *0001V,01/01/70 07:47:22.900,998.477214
0012235 *0001V,01/01/70 07:47:23.000,998.475603
0012328 *0001V,01/01/70 07:47:23.100,998.480692
0012438 *0001V,01/01/70 07:47:23.200,998.479371
0012531 *0001V,01/01/70 07:47:23.300,998.472637
0012640 *0001V,01/01/70 07:47:23.400,998.473032
0012734 *0001V,01/01/70 07:47:23.500,998.468678
0012828 *0001V,01/01/70 07:47:23.600,998.460396
0012937 *0001V,01/01/70 07:47:23.700,998.451522
0013030 *0001V,01/01/70 07:47:23.800,998.449431
0013140 *0001V,01/01/70 07:47:23.900,998.448129
0013233 *0001V,01/01/70 07:47:24.000,998.447665
0013342 *0001V,01/01/70 07:47:24.100,998.446912
0013436 *0001V,01/01/70 07:47:24.200,998.446367
0013530 *0001V,01/01/70 07:47:24.300,998.440309
0013639 *0001V,01/01/70 07:47:24.400,998.439148
0013732 *0001V,01/01/70 07:47:24.500,998.438715
0013842 *0001V,01/01/70 07:47:24.600,998.435087
0013935 *0001V,01/01/70 07:47:24.700,998.432995
0014029 *0001V,01/01/70 07:47:24.800,998.435491
0014138 *0001V,01/01/70 07:47:24.900,998.442132
0014232 *0001V,01/01/70 07:47:25.000,998.457520
0014341 *0001V,01/01/70 07:47:25.100,998.462393
0014434 *0001V,01/01/70 07:47:25.200,998.465071
0014528 *0001V,01/01/70 07:47:25.300,998.467534
0014637 *0001V,01/01/70 07:47:25.400,998.461893
0014731 *0001V,01/01/70 07:47:25.500,998.458480
0014840 *0001V,01/01/70 07:47:25.600,998.457470
0014934 *0001V,01/01/70 07:47:25.700,998.458766
0015027 *0001V,01/01/70 07:47:25.800,998.462539
0015136 *0001V,01/01/70 07:47:25.900,998.475566
0015230 *0001V,01/01/70 07:47:26.000,998.497862
0015339 *0001V,01/01/70 07:47:26.100,998.512767
0015433 *0001V,01/01/70 07:47:26.200,998.501066
0015542 *0001V,01/01/70 07:47:26.300,998.526828
0015636 *0001V,01/01/70 07:47:26.400,998.530583
0015729 *0001V,01/01/70 07:47:26.500,998.530873
0015838 *0001V,01/01/70 07:47:26.600,998.524125
0015932 *0001V,01/01/70 07:47:26.700,998.506534
0016041 *0001V,01/01/70 07:47:26.800,998.505787
0016135 *0001V,01/01/70 07:47:26.900,998.521518
0016228 *0001V,01/01/70 07:47:27.000,998.549399
0016338 *0001V,01/01/70 07:47:27.100,998.581233
0016431 *0001V,01/01/70 07:47:27.200,998.608196
0016540 *0001V,01/01/70 07:47:27.300,998.634081
0016634 *0001V,01/01/70 07:47:27.400,998.661953
0016728 *0001V,01/01/70 07:47:27.500,998.655211
0016837 *0001V,01/01/70 07:47:27.600,998.668020
0016930 *0001V,01/01/70 07:47:27.700,998.685528
0017040 *0001V,01/01/70 07:47:27.800,998.689286
0017133 *0001V,01/01/70 07:47:27.900,998.678272
0017227 *0001V,01/01/70 07:47:28.000,998.661586
0017336 *0001V,01/01/70 07:47:28.100,998.670107
0017430 *0001V,01/01/70 07:47:28.200,998.665790
0017539 *0001V,01/01/70 07:47:28.300,998.652676
0017632 *0001V,01/01/70 07:47:28.400,998.655167
0017742 *0001V,01/01/70 07:47:28.500,998.676624
0017835 *0001V,01/01/70 07:47:28.600,998.661992
0017929 *0001V,01/01/70 07:47:28.700,998.644710
0018038 *0001V,01/01/70 07:47:28.800,998.658030
0018132 *0001V,01/01/70 07:47:28.900,998.673417
0018241 *0001V,01/01/70 07:47:29.000,998.686861
0018334 *0001V,01/01/70 07:47:29.100,998.693134
0018428 *0001V,01/01/70 07:47:29.200,998.682583
0018537 *0001V,01/01/70 07:47:29.300,998.687141
0018631 *0001V,01/01/70 07:47:29.400,998.701348
0018740 *0001V,01/01/70 07:47:29.500,998.709952
0018834 *0001V,01/01/70 07:47:29.600,998.710685
0018927 *0001V,01/01/70 07:47:29.700,998.718915
0019036 *0001V,01/01/70 07:47:29.800,998.739574
0019130 *0001V,01/01/70 07:47:29.900,998.765902
0019239 *0001V,01/01/70 07:47:30.000,998.786001
0019333 *0001V,01/01/70 07:47:30.100,998.799490
0019442 *0001V,01/01/70 07:47:30.200,998.810248
0019536 *0001V,01/01/70 07:47:30.300,998.820001
0019629 *0001V,01/01/70 07:47:30.400,998.827537
0019738 *0001V,01/01/70 07:47:30.500,998.833499
0019832 *0001V,01/01/70 07:47:30.600,998.835808
0019941 *0001V,01/01/70 07:47:30.700,998.829559
0020035 *0001V,01/01/70 07:47:30.800,998.814029
0020128 *0001V,01/01/70 07:47:30.900,998.805256
0020238 *0001V,01/01/70 07:47:31.000,998.793733
0020331 *0001V,01/01/70 07:47:31.100,998.793291
0020440 *0001V,01/01/70 07:47:31.200,998.790496
0020534 *0001V,01/01/70 07:47:31.300,998.785322
0020628 *0001V,01/01/70 07:47:31.400,998.773500
0020737 *0001V,01/01/70 07:47:31.500,998.770618
0020830 *0001V,01/01/70 07:47:31.600,998.778735
0020940 *0001V,01/01/70 07:47:31.700,998.786328
0021033 *0001V,01/01/70 07:47:31.800,998.789475
0021127 *0001V,01/01/70 07:47:31.900,998.794324
0021236 *0001V,01/01/70 07:47:32.000,998.793533
0021330 *0001V,01/01/70 07:47:32.100,998.793875
0021439 *0001V,01/01/70 07:47:32.200,998.791695
0021532 *0001V,01/01/70 07:47:32.300,998.788666
0021642 *0001V,01/01/70 07:47:32.400,998.785159
0021735 *0001V,01/01/70 07:47:32.500,998.782389
0021829 *0001V,01/01/70 07:47:32.600,998.781050
0021938 *0001V,01/01/70 07:47:32.700,998.778142
0022032 *0001V,01/01/70 07:47:32.800,998.771931
0022141 *0001V,01/01/70 07:47:32.900,998.762324
0022234 *0001V,01/01/70 07:47:33.000,998.751980
0022328 *0001V,01/01/70 07:47:33.100,998.740495
0022437 *0001V,01/01/70 07:47:33.200,998.731102
0022531 *0001V,01/01/70 07:47:33.300,998.718101
0022640 *0001V,01/01/70 07:47:33.400,998.709994
0022734 *0001V,01/01/70 07:47:33.500,998.702023
0022827 *0001V,01/01/70 07:47:33.600,998.692197
0022936 *0001V,01/01/70 07:47:33.700,998.678605
0023030 *0001V,01/01/70 07:47:33.800,998.665536
0023139 *0001V,01/01/70 07:47:33.900,998.655153
0023233 *0001V,01/01/70 07:47:34.000,998.644820
0023327 *0001V,01/01/70 07:47:34.100,998.632692
0023436 *0001V,01/01/70 07:47:34.200,998.619594
0023529 *0001V,01/01/70 07:47:34.300,998.605910
0023639 *0001V,01/01/70 07:47:34.400,998.592570
0023732 *0001V,01/01/70 07:47:34.500,998.584168
0023841 *0001V,01/01/70 07:47:34.600,998.579166
0023935 *0001V,01/01/70 07:47:34.700,998.574130
0024029 *0001V,01/01/70 07:47:34.800,998.567991
0024138 *0001V,01/01/70 07:47:34.900,998.562769
0024231 *0001V,01/01/70 07:47:35.000,998.556350
0024341 *0001V,01/01/70 07:47:35.100,998.549646
0024434 *0001V,01/01/70 07:47:35.200,998.543404
0024528 *0001V,01/01/70 07:47:35.300,998.538209
0024637 *0001V,01/01/70 07:47:35.400,998.530726
0024731 *0001V,01/01/70 07:47:35.500,998.519259
0024840 *0001V,01/01/70 07:47:35.600,998.507133
0024933 *0001V,01/01/70 07:47:35.700,998.494549
0025027 *0001V,01/01/70 07:47:35.800,998.484552
0025136 *0001V,01/01/70 07:47:35.900,998.477637
0025230 *0001V,01/01/70 07:47:36.000,998.467348
0025339 *0001V,01/01/70 07:47:36.100,998.448817
0025433 *0001V,01/01/70 07:47:36.200,998.419834
0025542 *0001V,01/01/70 07:47:36.300,998.374338
0025635 *0001V,01/01/70 07:47:36.400,998.350780
0025729 *0001V,01/01/70 07:47:36.500,998.350423
0025838 *0001V,01/01/70 07:47:36.600,998.370736
0025932 *0001V,01/01/70 07:47:36.700,998.404602
0026041 *0001V,01/01/70 07:47:36.800,998.409826
0026135 *0001V,01/01/70 07:47:36.900,998.412442
0026228 *0001V,01/01/70 07:47:37.000,998.410288
0026337 *0001V,01/01/70 07:47:37.100,998.403809
0026431 *0001V,01/01/70 07:47:37.200,998.397177
0026540 *0001V,01/01/70 07:47:37.300,998.397980
0026634 *0001V,01/01/70 07:47:37.400,998.395817
0026727 *0001V,01/01/70 07:47:37.500,998.387417
0026837 *0001V,01/01/70 07:47:37.600,998.385283
0026930 *0001V,01/01/70 07:47:37.700,998.383151
0027039 *0001V,01/01/70 07:47:37.800,998.382102
0027133 *0001V,01/01/70 07:47:37.900,998.382733
0027227 *0001V,01/01/70 07:47:38.000,998.384088
0027336 *0001V,01/01/70 07:47:38.100,998.355878
0027429 *0001V,01/01/70 07:47:38.200,998.327554
0027539 *0001V,01/01/70 07:47:38.300,998.314734
0027632 *0001V,01/01/70 07:47:38.400,998.315527
0027741 *0001V,01/01/70 07:47:38.500,998.323338
0027835 *0001V,01/01/70 07:47:38.600,998.336458
0027929 *0001V,01/01/70 07:47:38.700,998.340648
0028038 *0001V,01/01/70 07:47:38.800,998.347302
0028131 *0001V,01/01/70 07:47:38.900,998.359727
0028241 *0001V,01/01/70 07:47:39.000,998.380230
0028334 *0001V,01/01/70 07:47:39.100,998.393563
0028428 *0001V,01/01/70 07:47:39.200,998.398560
0028537 *0001V,01/01/70 07:47:39.300,998.402405
0028631 *0001V,01/01/70 07:47:39.400,998.408052
0028740 *0001V,01/01/70 07:47:39.500,998.389425
0028833 *0001V,01/01/70 07:47:39.600,998.376993
0028927 *0001V,01/01/70 07:47:39.700,998.397158
0029036 *0001V,01/01/70 07:47:39.800,998.428190
0029130 *0001V,01/01/70 07:47:39.900,998.447823
0029239 *0001V,01/01/70 07:47:40.000,998.463192
0029333 *0001V,01/01/70 07:47:40.100,998.478390
0029442 *0001V,01/01/70 07:47:40.200,998.488620
0029535 *0001V,01/01/70 07:47:40.300,998.495880
0029629 *0001V,01/01/70 07:47:40.400,998.514696
0029738 *0001V,01/01/70 07:47:40.500,998.538528
0029832 *0001V,01/01/70 07:47:40.600,998.561147
0029941 *0001V,01/01/70 07:47:40.700,998.587287
0030035 *0001V,01/01/70 07:47:40.800,998.611140
0030128 *0001V,01/01/70 07:47:40.900,998.636664
0030237 *0001V,01/01/70 07:47:41.000,998.659824
0030331 *0001V,01/01/70 07:47:41.100,998.683774
0030440 *0001V,01/01/70 07:47:41.200,998.710238
0030534 *0001V,01/01/70 07:47:41.300,998.733756
0030627 *0001V,01/01/70 07:47:41.400,998.748956
0030737 *0001V,01/01/70 07:47:41.500,998.763707
0030830 *0001V,01/01/70 07:47:41.600,998.780014
0030939 *0001V,01/01/70 07:47:41.700,998.797001
0031033 *0001V,01/01/70 07:47:41.800,998.809296
0031142 *0001V,01/01/70 07:47:41.900,998.818050
0031236 *0001V,01/01/70 07:47:42.000,998.821163
0031329 *0001V,01/01/70 07:47:42.100,998.821247
0031439 *0001V,01/01/70 07:47:42.200,998.819257
0031532 *0001V,01/01/70 07:47:42.300,998.815686
0031641 *0001V,01/01/70 07:47:42.400,998.820752
0031735 *0001V,01/01/70 07:47:42.500,998.840320
0031829 *0001V,01/01/70 07:47:42.600,998.877611
0031938 *0001V,01/01/70 07:47:42.700,998.914903
0032031 *0001V,01/01/70 07:47:42.800,998.937827
0032141 *0001V,01/01/70 07:47:42.900,998.919150
0032234 *0001V,01/01/70 07:47:43.000,998.886917
0032328 *0001V,01/01/70 07:47:43.100,998.860013
0032437 *0001V,01/01/70 07:47:43.200,998.818621
0032531 *0001V,01/01/70 07:47:43.300,998.791789
0032640 *0001V,01/01/70 07:47:43.400,998.774979
0032733 *0001V,01/01/70 07:47:43.500,998.779544
0032827 *0001V,01/01/70 07:47:43.600,998.790334
0032936 *0001V,01/01/70 07:47:43.700,998.796718
0033030 *0001V,01/01/70 07:47:43.800,998.785913
0033139 *0001V,01/01/70 07:47:43.900,998.772026
0033233 *0001V,01/01/70 07:47:44.000,998.754122
0033342 *0001V,01/01/70 07:47:44.100,998.751448
0033435 *0001V,01/01/70 07:47:44.200,998.748999
0033529 *0001V,01/01/70 07:47:44.300,998.729615
0033638 *0001V,01/01/70 07:47:44.400,998.728944
0033732 *0001V,01/01/70 07:47:44.500,998.718269
0033841 *0001V,01/01/70 07:47:44.600,998.715533
0033935 *0001V,01/01/70 07:47:44.700,998.709048
0034028 *0001V,01/01/70 07:47:44.800,998.702315
0034137 *0001V,01/01/70 07:47:44.900,998.690202
0034231 *0001V,01/01/70 07:47:45.000,998.684102
0034340 *0001V,01/01/70 07:47:45.100,998.676307
0034434 *0001V,01/01/70 07:47:45.200,998.668377
0034527 *0001V,01/01/70 07:47:45.300,998.659939
0034637 *0001V,01/01/70 07:47:45.400,998.643741
0034730 *0001V,01/01/70 07:47:45.500,998.615931
0034839 *0001V,01/01/70 07:47:45.600,998.581866
0034933 *0001V,01/01/70 07:47:45.700,998.545998
0035027 *0001V,01/01/70 07:47:45.800,998.519200
0035136 *0001V,01/01/70 07:47:45.900,998.491512
0035229 *0001V,01/01/70 07:47:46.000,998.474092
0035339 *0001V,01/01/70 07:47:46.100,998.472888
0035432 *0001V,01/01/70 07:47:46.200,998.470384
0035541 *0001V,01/01/70 07:47:46.300,998.475913
0035635 *0001V,01/01/70 07:47:46.400,998.476983
0035729 *0001V,01/01/70 07:47:46.500,998.470128
0035838 *0001V,01/01/70 07:47:46.600,998.467984
0035931 *0001V,01/01/70 07:47:46.700,998.472225
0036041 *0001V,01/01/70 07:47:46.800,998.467458
0036134 *0001V,01/01/70 07:47:46.900,998.447604
0036228 *0001V,01/01/70 07:47:47.000,998.421433
0036337 *0001V,01/01/70 07:47:47.100,998.397276
0036431 *0001V,01/01/70 07:47:47.200,998.388572
0036540 *0001V,01/01/70 07:47:47.300,998.383567
0036633 *0001V,01/01/70 07:47:47.400,998.375140
0036727 *0001V,01/01/70 07:47:47.500,998.364680
0036836 *0001V,01/01/70 07:47:47.600,998.360758
0036930 *0001V,01/01/70 07:47:47.700,998.358399
0037039 *0001V,01/01/70 07:47:47.800,998.356323
0037133 *0001V,01/01/70 07:47:47.900,998.356197
0037242 *0001V,01/01/70 07:47:48.000,998.356262
0037335 *0001V,01/01/70 07:47:48.100,998.353115
0037429 *0001V,01/01/70 07:47:48.200,998.353120
0037538 *0001V,01/01/70 07:47:48.300,998.353700
0037632 *0001V,01/01/70 07:47:48.400,998.349780
0037741 *0001V,01/01/70 07:47:48.500,998.342487
0037835 *0001V,01/01/70 07:47:48.600,998.341199
0037928 *0001V,01/01/70 07:47:48.700,998.358202
0038037 *0001V,01/01/70 07:47:48.800,998.369447
0038131 *0001V,01/01/70 07:47:48.900,998.378240
0038240 *0001V,01/01/70 07:47:49.000,998.387763
0038334 *0001V,01/01/70 07:47:49.100,998.390433
0038427 *0001V,01/01/70 07:47:49.200,998.393018
0038537 *0001V,01/01/70 07:47:49.300,998.403990
0038630 *0001V,01/01/70 07:47:49.400,998.421840
0038739 *0001V,01/01/70 07:47:49.500,998.440472
0038833 *0001V,01/01/70 07:47:49.600,998.455320
0038942 *0001V,01/01/70 07:47:49.700,998.467526
0039036 *0001V,01/01/70 07:47:49.800,998.477748
0039129 *0001V,01/01/70 07:47:49.900,998.487598
0039239 *0001V,01/01/70 07:47:50.000,998.498311
0039332 *0001V,01/01/70 07:47:50.100,998.507334
0039441 *0001V,01/01/70 07:47:50.200,998.517993
0039535 *0001V,01/01/70 07:47:50.300,998.523518
0039629 *0001V,01/01/70 07:47:50.400,998.528611
0039738 *0001V,01/01/70 07:47:50.500,998.536077
0039831 *0001V,01/01/70 07:47:50.600,998.545465
0039941 *0001V,01/01/70 07:47:50.700,998.556488
0040034 *0001V,01/01/70 07:47:50.800,998.568299
0040128 *0001V,01/01/70 07:47:50.900,998.576939
0040237 *0001V,01/01/70 07:47:51.000,998.587881
0040331 *0001V,01/01/70 07:47:51.100,998.595444
0040440 *0001V,01/01/70 07:47:51.200,998.592886
0040533 *0001V,01/01/70 07:47:51.300,998.593912
0040627 *0001V,01/01/70 07:47:51.400,998.608355
0040736 *0001V,01/01/70 07:47:51.500,998.603070
0040830 *0001V,01/01/70 07:47:51.600,998.596348
0040939 *0001V,01/01/70 07:47:51.700,998.590081
0041033 *0001V,01/01/70 07:47:51.800,998.577968
0041142 *0001V,01/01/70 07:47:51.900,998.579941
0041235 *0001V,01/01/70 07:47:52.000,998.588836
0041329 *0001V,01/01/70 07:47:52.100,998.585662
0041438 *0001V,01/01/70 07:47:52.200,998.588508
0041532 *0001V,01/01/70 07:47:52.300,998.580307
0041641 *0001V,01/01/70 07:47:52.400,998.571147
0041735 *0001V,01/01/70 07:47:52.500,998.562254
0041828 *0001V,01/01/70 07:47:52.600,998.530635
0041937 *0001V,01/01/70 07:47:52.700,998.494282
0042031 *0001V,01/01/70 07:47:52.800,998.484446
0042140 *0001V,01/01/70 07:47:52.900,998.477620
0042234 *0001V,01/01/70 07:47:53.000,998.475647
0042327 *0001V,01/01/70 07:47:53.100,998.490848
0042437 *0001V,01/01/70 07:47:53.200,998.506896
0042530 *0001V,01/01/70 07:47:53.300,998.531648
0042639 *0001V,01/01/70 07:47:53.400,998.557803
0042733 *0001V,01/01/70 07:47:53.500,998.571963
0042842 *0001V,01/01/70 07:47:53.600,998.580353
0042936 *0001V,01/01/70 07:47:53.700,998.583536
0043029 *0001V,01/01/70 07:47:53.800,998.573856
0043139 *0001V,01/01/70 07:47:53.900,998.570457
0043232 *0001V,01/01/70 07:47:54.000,998.578863
0043341 *0001V,01/01/70 07:47:54.100,998.575399
0043435 *0001V,01/01/70 07:47:54.200,998.575630
0043529 *0001V,01/01/70 07:47:54.300,998.593736
0043638 *0001V,01/01/70 07:47:54.400,998.600395
0043731 *0001V,01/01/70 07:47:54.500,998.599404
0043841 *0001V,01/01/70 07:47:54.600,998.578090
0043934 *0001V,01/01/70 07:47:54.700,998.604502
0044028 *0001V,01/01/70 07:47:54.800,998.636409
0044137 *0001V,01/01/70 07:47:54.900,998.625606
0044231 *0001V,01/01/70 07:47:55.000,998.631426
0044340 *0001V,01/01/70 07:47:55.100,998.645202
0044433 *0001V,01/01/70 07:47:55.200,998.662033
0044527 *0001V,01/01/70 07:47:55.300,998.665838
0044636 *0001V,01/01/70 07:47:55.400,998.679337
0044730 *0001V,01/01/70 07:47:55.500,998.675359
0044839 *0001V,01/01/70 07:47:55.600,998.708086
0044933 *0001V,01/01/70 07:47:55.700,998.723053
0045042 *0001V,01/01/70 07:47:55.800,998.715842
0045135 *0001V,01/01/70 07:47:55.900,998.708359
0045229 *0001V,01/01/70 07:47:56.000,998.716490
0045338 *0001V,01/01/70 07:47:56.100,998.696279
0045432 *0001V,01/01/70 07:47:56.200,998.661671
0045541 *0001V,01/01/70 07:47:56.300,998.662366
0045635 *0001V,01/01/70 07:47:56.400,998.658866
0045728 *0001V,01/01/70 07:47:56.500,998.640275
0045837 *0001V,01/01/70 07:47:56.600,998.623620
0045931 *0001V,01/01/70 07:47:56.700,998.616694
0046040 *0001V,01/01/70 07:47:56.800,998.626218
0046134 *0001V,01/01/70 07:47:56.900,998.610798
0046227 *0001V,01/01/70 07:47:57.000,998.616704
0046337 *0001V,01/01/70 07:47:57.100,998.626756
0046430 *0001V,01/01/70 07:47:57.200,998.636181
0046539 *0001V,01/01/70 07:47:57.300,998.648894
0046633 *0001V,01/01/70 07:47:57.400,998.664838
0046742 *0001V,01/01/70 07:47:57.500,998.671572
0046836 *0001V,01/01/70 07:47:57.600,998.670917
0046929 *0001V,01/01/70 07:47:57.700,998.669518
0047039 *0001V,01/01/70 07:47:57.800,998.665146
0047132 *0001V,01/01/70 07:47:57.900,998.653763
0047241 *0001V,01/01/70 07:47:58.000,998.635816
0047335 *0001V,01/01/70 07:47:58.100,998.617116
0047429 *0001V,01/01/70 07:47:58.200,998.595061
0047538 *0001V,01/01/70 07:47:58.300,998.570151
0047631 *0001V,01/01/70 07:47:58.400,998.557810
0047741 *0001V,01/01/70 07:47:58.500,998.544880
0047834 *0001V,01/01/70 07:47:58.600,998.533771
0047928 *0001V,01/01/70 07:47:58.700,998.531924
0048037 *0001V,01/01/70 07:47:58.800,998.525416
0048131 *0001V,01/01/70 07:47:58.900,998.502572
0048240 *0001V,01/01/70 07:47:59.000,998.480371
0048333 *0001V,01/01/70 07:47:59.100,998.451982
0048427 *0001V,01/01/70 07:47:59.200,998.419175
0048536 *0001V,01/01/70 07:47:59.300,998.413494
0048630 *0001V,01/01/70 07:47:59.400,998.419001
0048739 *0001V,01/01/70 07:47:59.500,998.431416
0048833 *0001V,01/01/70 07:47:59.600,998.446357
0048942 *0001V,01/01/70 07:47:59.700,998.450927
0049035 *0001V,01/01/70 07:47:59.800,998.457055
0049129 *0001V,01/01/70 07:47:59.900,998.464870
0049238 *0001V,01/01/70 07:48:00.000,998.470502
0049332 *0001V,01/01/70 07:48:00.100,998.482481
0049441 *0001V,01/01/70 07:48:00.200,998.498070
0049535 *0001V,01/01/70 07:48:00.300,998.512818
0049628 *0001V,01/01/70 07:48:00.400,998.527001
0049737 *0001V,01/01/70 07:48:00.500,998.539833
0049831 *0001V,01/01/70 07:48:00.600,998.556661
0049940 *0001V,01/01/70 07:48:00.700,998.571241
0050034 *0001V,01/01/70 07:48:00.800,998.583880
0050127 *0001V,01/01/70 07:48:00.900,998.594941
0050237 *0001V,01/01/70 07:48:01.000,998.603886
0050330 *0001V,01/01/70 07:48:01.100,998.610937
0050439 *0001V,01/01/70 07:48:01.200,998.616791
0050533 *0001V,01/01/70 07:48:01.300,998.620195
0050642 *0001V,01/01/70 07:48:01.400,998.622186
0050736 *0001V,01/01/70 07:48:01.500,998.622161
0050829 *0001V,01/01/70 07:48:01.600,998.622097
0050939 *0001V,01/01/70 07:48:01.700,998.626755
0051032 *0001V,01/01/70 07:48:01.800,998.630477
0051141 *0001V,01/01/70 07:48:01.900,998.636391
0051235 *0001V,01/01/70 07:48:02.000,998.639916
0051329 *0001V,01/01/70 07:48:02.100,998.638699
0051438 *0001V,01/01/70 07:48:02.200,998.642257
0051531 *0001V,01/01/70 07:48:02.300,998.642718
0051641 *0001V,01/01/70 07:48:02.400,998.626069
0051734 *0001V,01/01/70 07:48:02.500,998.556377
0051828 *0001V,01/01/70 07:48:02.600,998.480639
0051937 *0001V,01/01/70 07:48:02.700,998.475501
0052031 *0001V,01/01/70 07:48:02.800,998.490069
0052140 *0001V,01/01/70 07:48:02.900,998.518959
0052233 *0001V,01/01/70 07:48:03.000,998.563719
0052327 *0001V,01/01/70 07:48:03.100,998.602958
0052436 *0001V,01/01/70 07:48:03.200,998.596829
0052530 *0001V,01/01/70 07:48:03.300,998.606698
0052639 *0001V,01/01/70 07:48:03.400,998.607914
0052733 *0001V,01/01/70 07:48:03.500,998.613984
0052842 *0001V,01/01/70 07:48:03.600,998.614954
0052935 *0001V,01/01/70 07:48:03.700,998.616832
0053029 *0001V,01/01/70 07:48:03.800,998.610315
0053138 *0001V,01/01/70 07:48:03.900,998.619087
0053232 *0001V,01/01/70 07:48:04.000,998.614016
0053341 *0001V,01/01/70 07:48:04.100,998.599130
0053435 *0001V,01/01/70 07:48:04.200,998.606273
0053528 *0001V,01/01/70 07:48:04.300,998.604334
0053637 *0001V,01/01/70 07:48:04.400,998.612166
0053731 *0001V,01/01/70 07:48:04.500,998.622958
0053840 *0001V,01/01/70 07:48:04.600,998.608586
0053934 *0001V,01/01/70 07:48:04.700,998.564645
0054027 *0001V,01/01/70 07:48:04.800,998.553900
0054137 *0001V,01/01/70 07:48:04.900,998.551057
0054230 *0001V,01/01/70 07:48:05.000,998.536817
0054339 *0001V,01/01/70 07:48:05.100,998.533875
0054433 *0001V,01/01/70 07:48:05.200,998.510651
0054542 *0001V,01/01/70 07:48:05.300,998.531658
0054636 *0001V,01/01/70 07:48:05.400,998.564012
0054729 *0001V,01/01/70 07:48:05.500,998.548879
0054839 *0001V,01/01/70 07:48:05.600,998.526922
0054932 *0001V,01/01/70 07:48:05.700,998.520638
0055041 *0001V,01/01/70 07:48:05.800,998.519319
0055135 *0001V,01/01/70 07:48:05.900,998.513502
0055229 *0001V,01/01/70 07:48:06.000,998.505940
0055338 *0001V,01/01/70 07:48:06.100,998.499312
0055431 *0001V,01/01/70 07:48:06.200,998.497642
0055541 *0001V,01/01/70 07:48:06.300,998.498211
0055634 *0001V,01/01/70 07:48:06.400,998.496931
0055728 *0001V,01/01/70 07:48:06.500,998.494578
0055837 *0001V,01/01/70 07:48:06.600,998.490973
0055931 *0001V,01/01/70 07:48:06.700,998.485470
0056040 *0001V,01/01/70 07:48:06.800,998.476438
0056133 *0001V,01/01/70 07:48:06.900,998.464444
0056227 *0001V,01/01/70 07:48:07.000,998.454828
0056336 *0001V,01/01/70 07:48:07.100,998.449667
0056430 *0001V,01/01/70 07:48:07.200,998.450961
0056539 *0001V,01/01/70 07:48:07.300,998.453470
0056633 *0001V,01/01/70 07:48:07.400,998.448574
0056742 *0001V,01/01/70 07:48:07.500,998.443344
0056835 *0001V,01/01/70 07:48:07.600,998.440333
0056929 *0001V,01/01/70 07:48:07.700,998.436093
0057038 *0001V,01/01/70 07:48:07.800,998.435768
0057132 *0001V,01/01/70 07:48:07.900,998.439209
0057241 *0001V,01/01/70 07:48:08.000,998.447678
0057335 *0001V,01/01/70 07:48:08.100,998.456577
0057428 *0001V,01/01/70 07:48:08.200,998.456735
0057537 *0001V,01/01/70 07:48:08.300,998.445418
0057631 *0001V,01/01/70 07:48:08.400,998.436456
0057740 *0001V,01/01/70 07:48:08.500,998.443908
0057834 *0001V,01/01/70 07:48:08.600,998.465813
0057927 *0001V,01/01/70 07:48:08.700,998.486231
0058037 *0001V,01/01/70 07:48:08.800,998.495590
0058130 *0001V,01/01/70 07:48:08.900,998.509985
0058239 *0001V,01/01/70 07:48:09.000,998.530430
0058333 *0001V,01/01/70 07:48:09.100,998.547737
0058427 *0001V,01/01/70 07:48:09.200,998.567387
0058536 *0001V,01/01/70 07:48:09.300,998.586385
0058629 *0001V,01/01/70 07:48:09.400,998.605230
0058739 *0001V,01/01/70 07:48:09.500,998.616263
0058832 *0001V,01/01/70 07:48:09.600,998.620116
0058941 *0001V,01/01/70 07:48:09.700,998.617124
0059035 *0001V,01/01/70 07:48:09.800,998.611916
0059129 *0001V,01/01/70 07:48:09.900,998.615959
0059238 *0001V,01/01/70 07:48:10.000,998.624585
0059331 *0001V,01/01/70 07:48:10.100,998.633302
0059441 *0001V,01/01/70 07:48:10.200,998.642037
0059534 *0001V,01/01/70 07:48:10.300,998.649604
0059628 *0001V,01/01/70 07:48:10.400,998.654614
0059737 *0001V,01/01/70 07:48:10.500,998.645352
0059831 *0001V,01/01/70 07:48:10.600,998.632819
0059940 *0001V,01/01/70 07:48:10.700,998.621289
0100033 *0001V,01/01/70 07:48:10.800,998.629177
0100127 *0001V,01/01/70 07:48:10.900,998.649172
0100236 *0001V,01/01/70 07:48:11.000,998.665378
0100330 *0001V,01/01/70 07:48:11.100,998.691447
0100439 *0001V,01/01/70 07:48:11.200,998.717598
0100533 *0001V,01/01/70 07:48:11.300,998.733975
0100642 *0001V,01/01/70 07:48:11.400,998.744577
0100735 *0001V,01/01/70 07:48:11.500,998.748529
0100829 *0001V,01/01/70 07:48:11.600,998.758988
0100938 *0001V,01/01/70 07:48:11.700,998.758822
0101032 *0001V,01/01/70 07:48:11.800,998.745500
0101141 *0001V,01/01/70 07:48:11.900,998.746596
0101235 *0001V,01/01/70 07:48:12.000,998.756379
0101328 *0001V,01/01/70 07:48:12.100,998.771707
0101437 *0001V,01/01/70 07:48:12.200,998.778532
0101531 *0001V,01/01/70 07:48:12.300,998.763452
0101640 *0001V,01/01/70 07:48:12.400,998.754960
0101734 *0001V,01/01/70 07:48:12.500,998.720638
0101827 *0001V,01/01/70 07:48:12.600,998.703742
0101937 *0001V,01/01/70 07:48:12.700,998.692172
0102030 *0001V,01/01/70 07:48:12.800,998.718034
0102139 *0001V,01/01/70 07:48:12.900,998.729056
0102233 *0001V,01/01/70 07:48:13.000,998.731745
0102342 *0001V,01/01/70 07:48:13.100,998.735224
0102436 *0001V,01/01/70 07:48:13.200,998.725145
0102529 *0001V,01/01/70 07:48:13.300,998.699836
0102639 *0001V,01/01/70 07:48:13.400,998.680968
0102732 *0001V,01/01/70 07:48:13.500,998.678247
0102841 *0001V,01/01/70 07:48:13.600,998.688151
0102935 *0001V,01/01/70 07:48:13.700,998.694229
0103029 *0001V,01/01/70 07:48:13.800,998.698948
0103138 *0001V,01/01/70 07:48:13.900,998.712628
0103231 *0001V,01/01/70 07:48:14.000,998.703806
0103341 *0001V,01/01/70 07:48:14.100,998.694628
0103434 *0001V,01/01/70 07:48:14.200,998.669778
0103528 *0001V,01/01/70 07:48:14.300,998.648264
0103637 *0001V,01/01/70 07:48:14.400,998.646214
0103731 *0001V,01/01/70 07:48:14.500,998.677766
0103840 *0001V,01/01/70 07:48:14.600,998.692596
0103933 *0001V,01/01/70 07:48:14.700,998.676965
0104043 *0001V,01/01/70 07:48:14.800,998.663817
0104136 *0001V,01/01/70 07:48:14.900,998.676167
0104230 *0001V,01/01/70 07:48:15.000,998.708947
0104339 *0001V,01/01/70 07:48:15.100,998.676518
0104433 *0001V,01/01/70 07:48:15.200,998.643378
0104542 *0001V,01/01/70 07:48:15.300,998.630587
0104635 *0001V,01/01/70 07:48:15.400,998.620786
0104729 *0001V,01/01/70 07:48:15.500,998.620824
0104838 *0001V,01/01/70 07:48:15.600,998.631046
0104932 *0001V,01/01/70 07:48:15.700,998.622250
0105041 *0001V,01/01/70 07:48:15.800,998.577761
0105135 *0001V,01/01/70 07:48:15.900,998.544930
0105228 *0001V,01/01/70 07:48:16.000,998.536136
0105337 *0001V,01/01/70 07:48:16.100,998.535174
0105431 *0001V,01/01/70 07:48:16.200,998.535874
0105540 *0001V,01/01/70 07:48:16.300,998.531107
0105634 *0001V,01/01/70 07:48:16.400,998.514771
0105727 *0001V,01/01/70 07:48:16.500,998.502913
0105837 *0001V,01/01/70 07:48:16.600,998.493971
0105930 *0001V,01/01/70 07:48:16.700,998.487185
0106039 *0001V,01/01/70 07:48:16.800,998.490999
0106133 *0001V,01/01/70 07:48:16.900,998.496969
0106227 *0001V,01/01/70 07:48:17.000,998.510558
0106336 *0001V,01/01/70 07:48:17.100,998.519578
0106429 *0001V,01/01/70 07:48:17.200,998.531599
0106539 *0001V,01/01/70 07:48:17.300,998.540863
0106632 *0001V,01/01/70 07:48:17.400,998.547788
0106741 *0001V,01/01/70 07:48:17.500,998.556713
0106835 *0001V,01/01/70 07:48:17.600,998.562633
0106929 *0001V,01/01/70 07:48:17.700,998.570691
0107038 *0001V,01/01/70 07:48:17.800,998.580859
0107131 *0001V,01/01/70 07:48:17.900,998.596841
0107241 *0001V,01/01/70 07:48:18.000,998.612074
0107334 *0001V,01/01/70 07:48:18.100,998.618518
0107428 *0001V,01/01/70 07:48:18.200,998.639167
0107537 *0001V,01/01/70 07:48:18.300,998.680990
0107631 *0001V,01/01/70 07:48:18.400,998.694022
0107740 *0001V,01/01/70 07:48:18.500,998.707597
0107833 *0001V,01/01/70 07:48:18.600,998.710843
0107927 *0001V,01/01/70 07:48:18.700,998.721575
0108036 *0001V,01/01/70 07:48:18.800,998.715211
0108130 *0001V,01/01/70 07:48:18.900,998.701444
0108239 *0001V,01/01/70 07:48:19.000,998.674363
0108333 *0001V,01/01/70 07:48:19.100,998.644900
0108442 *0001V,01/01/70 07:48:19.200,998.623336
0108535 *0001V,01/01/70 07:48:19.300,998.615539
0108629 *0001V,01/01/70 07:48:19.400,998.596223
0108738 *0001V,01/01/70 07:48:19.500,998.611154
0108832 *0001V,01/01/70 07:48:19.600,998.613930
0108941 *0001V,01/01/70 07:48:19.700,998.621383
0109035 *0001V,01/01/70 07:48:19.800,998.624985
0109128 *0001V,01/01/70 07:48:19.900,998.601161
0109237 *0001V,01/01/70 07:48:20.000,998.595235
0109331 *0001V,01/01/70 07:48:20.100,998.595646
0109440 *0001V,01/01/70 07:48:20.200,998.607750
0109534 *0001V,01/01/70 07:48:20.300,998.604466
0109627 *0001V,01/01/70 07:48:20.400,998.603487
0109737 *0001V,01/01/70 07:48:20.500,998.568428
0109830 *0001V,01/01/70 07:48:20.600,998.511021
0109939 *0001V,01/01/70 07:48:20.700,998.498894
0110033 *0001V,01/01/70 07:48:20.800,998.511254
0110142 *0001V,01/01/70 07:48:20.900,998.534421
0110236 *0001V,01/01/70 07:48:21.000,998.550661
0110329 *0001V,01/01/70 07:48:21.100,998.556301
0110439 *0001V,01/01/70 07:48:21.200,998.556590
0110532 *0001V,01/01/70 07:48:21.300,998.548420
0110641 *0001V,01/01/70 07:48:21.400,998.537548
0110735 *0001V,01/01/70 07:48:21.500,998.518198
0110829 *0001V,01/01/70 07:48:21.600,998.503286
0110938 *0001V,01/01/70 07:48:21.700,998.495338
0111031 *0001V,01/01/70 07:48:21.800,998.483626
0111141 *0001V,01/01/70 07:48:21.900,998.473525
0111234 *0001V,01/01/70 07:48:22.000,998.477014
0111328 *0001V,01/01/70 07:48:22.100,998.470019
0111437 *0001V,01/01/70 07:48:22.200,998.462766
0111531 *0001V,01/01/70 07:48:22.300,998.461418
0111640 *0001V,01/01/70 07:48:22.400,998.459157
0111733 *0001V,01/01/70 07:48:22.500,998.462862
0111827 *0001V,01/01/70 07:48:22.600,998.473211
0111936 *0001V,01/01/70 07:48:22.700,998.498536
0112030 *0001V,01/01/70 07:48:22.800,998.508909
0112139 *0001V,01/01/70 07:48:22.900,998.512018
0112233 *0001V,01/01/70 07:48:23.000,998.512709
0112326 *0001V,01/01/70 07:48:23.100,998.518661
0112435 *0001V,01/01/70 07:48:23.200,998.534972
0112529 *0001V,01/01/70 07:48:23.300,998.560622
0112638 *0001V,01/01/70 07:48:23.400,998.590624
0112732 *0001V,01/01/70 07:48:23.500,998.588554
0112841 *0001V,01/01/70 07:48:23.600,998.581218
0112935 *0001V,01/01/70 07:48:23.700,998.568680
0113028 *0001V,01/01/70 07:48:23.800,998.574982
0113137 *0001V,01/01/70 07:48:23.900,998.567623
0113231 *0001V,01/01/70 07:48:24.000,998.558246
0113340 *0001V,01/01/70 07:48:24.100,998.567173
0113434 *0001V,01/01/70 07:48:24.200,998.584237
0113527 *0001V,01/01/70 07:48:24.300,998.620845
0113637 *0001V,01/01/70 07:48:24.400,998.641091
0113730 *0001V,01/01/70 07:48:24.500,998.649225
0113839 *0001V,01/01/70 07:48:24.600,998.664781
0113933 *0001V,01/01/70 07:48:24.700,998.652682
0114042 *0001V,01/01/70 07:48:24.800,998.630144
0114136 *0001V,01/01/70 07:48:24.900,998.614054
0114229 *0001V,01/01/70 07:48:25.000,998.613704
0114339 *0001V,01/01/70 07:48:25.100,998.621850
0114432 *0001V,01/01/70 07:48:25.200,998.631713
0114541 *0001V,01/01/70 07:48:25.300,998.636331
0114635 *0001V,01/01/70 07:48:25.400,998.643711
0114729 *0001V,01/01/70 07:48:25.500,998.661802
0114838 *0001V,01/01/70 07:48:25.600,998.667897
0114931 *0001V,01/01/70 07:48:25.700,998.649286
0115041 *0001V,01/01/70 07:48:25.800,998.656511
0115134 *0001V,01/01/70 07:48:25.900,998.669815
0115228 *0001V,01/01/70 07:48:26.000,998.676768
0115337 *0001V,01/01/70 07:48:26.100,998.678763
0115431 *0001V,01/01/70 07:48:26.200,998.703399
0115540 *0001V,01/01/70 07:48:26.300,998.741732
0115633 *0001V,01/01/70 07:48:26.400,998.768440
0115727 *0001V,01/01/70 07:48:26.500,998.780066
0115836 *0001V,01/01/70 07:48:26.600,998.795054
0115930 *0001V,01/01/70 07:48:26.700,998.798605
0116039 *0001V,01/01/70 07:48:26.800,998.809185
0116133 *0001V,01/01/70 07:48:26.900,998.814881
0116242 *0001V,01/01/70 07:48:27.000,998.817077
0116335 *0001V,01/01/70 07:48:27.100,998.820318
0116429 *0001V,01/01/70 07:48:27.200,998.834342
0116538 *0001V,01/01/70 07:48:27.300,998.839662
0116632 *0001V,01/01/70 07:48:27.400,998.832659
0116741 *0001V,01/01/70 07:48:27.500,998.821364
0116835 *0001V,01/01/70 07:48:27.600,998.797359
0116928 *0001V,01/01/70 07:48:27.700,998.784841
0117037 *0001V,01/01/70 07:48:27.800,998.793884
0117131 *0001V,01/01/70 07:48:27.900,998.800654
0117240 *0001V,01/01/70 07:48:28.000,998.787514
0117334 *0001V,01/01/70 07:48:28.100,998.764513
0117427 *0001V,01/01/70 07:48:28.200,998.724294
0117537 *0001V,01/01/70 07:48:28.300,998.732166
0117630 *0001V,01/01/70 07:48:28.400,998.726881
0117739 *0001V,01/01/70 07:48:28.500,998.715362
0117833 *0001V,01/01/70 07:48:28.600,998.712358
0117927 *0001V,01/01/70 07:48:28.700,998.723970
0118036 *0001V,01/01/70 07:48:28.800,998.741704
0118129 *0001V,01/01/70 07:48:28.900,998.740186
0118239 *0001V,01/01/70 07:48:29.000,998.722242
0118332 *0001V,01/01/70 07:48:29.100,998.717745
0118441 *0001V,01/01/70 07:48:29.200,998.712334
0118535 *0001V,01/01/70 07:48:29.300,998.713579
0118629 *0001V,01/01/70 07:48:29.400,998.701057
0118738 *0001V,01/01/70 07:48:29.500,998.702617
0118831 *0001V,01/01/70 07:48:29.600,998.681099
0118941 *0001V,01/01/70 07:48:29.700,998.681349
0119034 *0001V,01/01/70 07:48:29.800,998.670558
0119128 *0001V,01/01/70 07:48:29.900,998.637312
0119237 *0001V,01/01/70 07:48:30.000,998.609269
0119331 *0001V,01/01/70 07:48:30.100,998.617882
0119440 *0001V,01/01/70 07:48:30.200,998.621589
0119533 *0001V,01/01/70 07:48:30.300,998.607435
0119627 *0001V,01/01/70 07:48:30.400,998.586117
0119736 *0001V,01/01/70 07:48:30.500,998.555862
0119830 *0001V,01/01/70 07:48:30.600,998.543492
0119939 *0001V,01/01/70 07:48:30.700,998.523855
0120033 *0001V,01/01/70 07:48:30.800,998.522807
0120142 *0001V,01/01/70 07:48:30.900,998.536164
0120235 *0001V,01/01/70 07:48:31.000,998.542208
0120329 *0001V,01/01/70 07:48:31.100,998.556427
0120438 *0001V,01/01/70 07:48:31.200,998.558192
0120532 *0001V,01/01/70 07:48:31.300,998.526981
0120641 *0001V,01/01/70 07:48:31.400,998.529029
0120735 *0001V,01/01/70 07:48:31.500,998.557212
0120828 *0001V,01/01/70 07:48:31.600,998.566980
0120937 *0001V,01/01/70 07:48:31.700,998.568418
0121031 *0001V,01/01/70 07:48:31.800,998.565701
0121140 *0001V,01/01/70 07:48:31.900,998.548731
0121234 *0001V,01/01/70 07:48:32.000,998.544732
0121327 *0001V,01/01/70 07:48:32.100,998.536905
0121437 *0001V,01/01/70 07:48:32.200,998.552707
0121530 *0001V,01/01/70 07:48:32.300,998.565524
0121639 *0001V,01/01/70 07:48:32.400,998.552168
0121733 *0001V,01/01/70 07:48:32.500,998.537631
0121842 *0001V,01/01/70 07:48:32.600,998.537788
0121936 *0001V,01/01/70 07:48:32.700,998.531352
0122029 *0001V,01/01/70 07:48:32.800,998.529579
0122139 *0001V,01/01/70 07:48:32.900,998.526109
0122232 *0001V,01/01/70 07:48:33.000,998.523583
0122341 *0001V,01/01/70 07:48:33.100,998.528212
0122435 *0001V,01/01/70 07:48:33.200,998.526989
0122529 *0001V,01/01/70 07:48:33.300,998.523304
0122638 *0001V,01/01/70 07:48:33.400,998.533437
0122731 *0001V,01/01/70 07:48:33.500,998.545086
0122841 *0001V,01/01/70 07:48:33.600,998.550375
0122934 *0001V,01/01/70 07:48:33.700,998.557144
0123028 *0001V,01/01/70 07:48:33.800,998.555508
0123137 *0001V,01/01/70 07:48:33.900,998.557668
0123231 *0001V,01/01/70 07:48:34.000,998.556071
0123340 *0001V,01/01/70 07:48:34.100,998.553418
0123433 *0001V,01/01/70 07:48:34.200,998.532730
0123527 *0001V,01/01/70 07:48:34.300,998.518377
0123636 *0001V,01/01/70 07:48:34.400,998.526375
0123730 *0001V,01/01/70 07:48:34.500,998.525257
0123839 *0001V,01/01/70 07:48:34.600,998.533770
0123933 *0001V,01/01/70 07:48:34.700,998.563517
0124042 *0001V,01/01/70 07:48:34.800,998.560481
0124135 *0001V,01/01/70 07:48:34.900,998.545671
0124229 *0001V,01/01/70 07:48:35.000,998.530013
0124338 *0001V,01/01/70 07:48:35.100,998.510835
0124432 *0001V,01/01/70 07:48:35.200,998.504986
0124541 *0001V,01/01/70 07:48:35.300,998.521882
0124635 *0001V,01/01/70 07:48:35.400,998.530664
0124728 *0001V,01/01/70 07:48:35.500,998.504028
0124837 *0001V,01/01/70 07:48:35.600,998.482562
0124931 *0001V,01/01/70 07:48:35.700,998.475703
0125040 *0001V,01/01/70 07:48:35.800,998.485771
0125134 *0001V,01/01/70 07:48:35.900,998.479234
0125227 *0001V,01/01/70 07:48:36.000,998.464860
0125337 *0001V,01/01/70 07:48:36.100,998.442720
0125430 *0001V,01/01/70 07:48:36.200,998.468814
0125539 *0001V,01/01/70 07:48:36.300,998.525232
0125633 *0001V,01/01/70 07:48:36.400,998.559425
0125742 *0001V,01/01/70 07:48:36.500,998.579579
0125836 *0001V,01/01/70 07:48:36.600,998.540029
0125929 *0001V,01/01/70 07:48:36.700,998.512834
0126039 *0001V,01/01/70 07:48:36.800,998.479214
0126132 *0001V,01/01/70 07:48:36.900,998.492456
0126241 *0001V,01/01/70 07:48:37.000,998.522268
0126335 *0001V,01/01/70 07:48:37.100,998.525525
0126429 *0001V,01/01/70 07:48:37.200,998.527418
0126538 *0001V,01/01/70 07:48:37.300,998.547087
0126631 *0001V,01/01/70 07:48:37.400,998.556383
0126741 *0001V,01/01/70 07:48:37.500,998.572453
0126834 *0001V,01/01/70 07:48:37.600,998.614400
0126928 *0001V,01/01/70 07:48:37.700,998.616667
0127037 *0001V,01/01/70 07:48:37.800,998.610736
0127131 *0001V,01/01/70 07:48:37.900,998.604451
0127240 *0001V,01/01/70 07:48:38.000,998.596981
0127333 *0001V,01/01/70 07:48:38.100,998.587257
0127427 *0001V,01/01/70 07:48:38.200,998.583770
0127536 *0001V,01/01/70 07:48:38.300,998.588608
0127630 *0001V,01/01/70 07:48:38.400,998.587164
0127739 *0001V,01/01/70 07:48:38.500,998.597169
0127833 *0001V,01/01/70 07:48:38.600,998.585377
0127942 *0001V,01/01/70 07:48:38.700,998.578679
0128035 *0001V,01/01/70 07:48:38.800,998.562259
0128129 *0001V,01/01/70 07:48:38.900,998.553273
0128238 *0001V,01/01/70 07:48:39.000,998.514280
0128332 *0001V,01/01/70 07:48:39.100,998.504540
0128441 *0001V,01/01/70 07:48:39.200,998.501138
0128535 *0001V,01/01/70 07:48:39.300,998.515499
0128628 *0001V,01/01/70 07:48:39.400,998.495606
0128737 *0001V,01/01/70 07:48:39.500,998.495528
0128831 *0001V,01/01/70 07:48:39.600,998.534609
0128940 *0001V,01/01/70 07:48:39.700,998.578196
0129034 *0001V,01/01/70 07:48:39.800,998.606537
0129127 *0001V,01/01/70 07:48:39.900,998.584741
0129237 *0001V,01/01/70 07:48:40.000,998.593828
0129330 *0001V,01/01/70 07:48:40.100,998.597525
0129439 *0001V,01/01/70 07:48:40.200,998.563222
0129533 *0001V,01/01/70 07:48:40.300,998.549363
0129627 *0001V,01/01/70 07:48:40.400,998.529451
0129736 *0001V,01/01/70 07:48:40.500,998.561468
0129829 *0001V,01/01/70 07:48:40.600,998.596652
0129939 *0001V,01/01/70 07:48:40.700,998.614952
0130032 *0001V,01/01/70 07:48:40.800,998.614747
0130141 *0001V,01/01/70 07:48:40.900,998.618396
0130235 *0001V,01/01/70 07:48:41.000,998.617078
0130329 *0001V,01/01/70 07:48:41.100,998.613136
0130438 *0001V,01/01/70 07:48:41.200,998.603590
0130531 *0001V,01/01/70 07:48:41.300,998.571829
0130641 *0001V,01/01/70 07:48:41.400,998.543776
0130734 *0001V,01/01/70 07:48:41.500,998.531633
0130828 *0001V,01/01/70 07:48:41.600,998.551284
0130937 *0001V,01/01/70 07:48:41.700,998.548324
0131031 *0001V,01/01/70 07:48:41.800,998.532901
0131140 *0001V,01/01/70 07:48:41.900,998.556579
0131233 *0001V,01/01/70 07:48:42.000,998.581494
0131327 *0001V,01/01/70 07:48:42.100,998.623283
0131436 *0001V,01/01/70 07:48:42.200,998.600757
0131530 *0001V,01/01/70 07:48:42.300,998.606458
0131639 *0001V,01/01/70 07:48:42.400,998.610704
0131733 *0001V,01/01/70 07:48:42.500,998.585831
0131842 *0001V,01/01/70 07:48:42.600,998.574937
0131935 *0001V,01/01/70 07:48:42.700,998.619661
0132029 *0001V,01/01/70 07:48:42.800,998.681390
0132138 *0001V,01/01/70 07:48:42.900,998.698336
0132232 *0001V,01/01/70 07:48:43.000,998.733271
0132341 *0001V,01/01/70 07:48:43.100,998.738807
0132435 *0001V,01/01/70 07:48:43.200,998.718154
0132528 *0001V,01/01/70 07:48:43.300,998.684992
0132637 *0001V,01/01/70 07:48:43.400,998.646542
0132731 *0001V,01/01/70 07:48:43.500,998.656137
0132840 *0001V,01/01/70 07:48:43.600,998.740566
0132934 *0001V,01/01/70 07:48:43.700,998.782632
0133027 *0001V,01/01/70 07:48:43.800,998.767350
0133137 *0001V,01/01/70 07:48:43.900,998.759597
0133230 *0001V,01/01/70 07:48:44.000,998.732462
0133339 *0001V,01/01/70 07:48:44.100,998.733434
0133433 *0001V,01/01/70 07:48:44.200,998.729255
0133527 *0001V,01/01/70 07:48:44.300,998.738955
0133636 *0001V,01/01/70 07:48:44.400,998.746210
0133729 *0001V,01/01/70 07:48:44.500,998.722864
0133839 *0001V,01/01/70 07:48:44.600,998.712808
0133932 *0001V,01/01/70 07:48:44.700,998.692697
0134041 *0001V,01/01/70 07:48:44.800,998.679518
0134135 *0001V,01/01/70 07:48:44.900,998.656431
0134229 *0001V,01/01/70 07:48:45.000,998.655114
0134338 *0001V,01/01/70 07:48:45.100,998.636980
0134431 *0001V,01/01/70 07:48:45.200,998.578438
0134541 *0001V,01/01/70 07:48:45.300,998.500169
0134634 *0001V,01/01/70 07:48:45.400,998.479018
0134728 *0001V,01/01/70 07:48:45.500,998.469440
0134837 *0001V,01/01/70 07:48:45.600,998.471529
0134931 *0001V,01/01/70 07:48:45.700,998.421750
0135040 *0001V,01/01/70 07:48:45.800,998.397425
0135133 *0001V,01/01/70 07:48:45.900,998.421220
0135227 *0001V,01/01/70 07:48:46.000,998.447120
0135336 *0001V,01/01/70 07:48:46.100,998.453775
0135430 *0001V,01/01/70 07:48:46.200,998.464300
0135539 *0001V,01/01/70 07:48:46.300,998.487031
0135633 *0001V,01/01/70 07:48:46.400,998.506622
0135742 *0001V,01/01/70 07:48:46.500,998.505510
0135835 *0001V,01/01/70 07:48:46.600,998.509693
0135929 *0001V,01/01/70 07:48:46.700,998.503820
0136038 *0001V,01/01/70 07:48:46.800,998.494624
0136132 *0001V,01/01/70 07:48:46.900,998.487190
0136241 *0001V,01/01/70 07:48:47.000,998.485443
0136335 *0001V,01/01/70 07:48:47.100,998.481488
0136428 *0001V,01/01/70 07:48:47.200,998.481880
0136537 *0001V,01/01/70 07:48:47.300,998.491028
0136631 *0001V,01/01/70 07:48:47.400,998.503874
0136740 *0001V,01/01/70 07:48:47.500,998.500613
0136834 *0001V,01/01/70 07:48:47.600,998.476398
0136927 *0001V,01/01/70 07:48:47.700,998.467361
0137037 *0001V,01/01/70 07:48:47.800,998.471120
0137130 *0001V,01/01/70 07:48:47.900,998.488259
0137239 *0001V,01/01/70 07:48:48.000,998.509862
0137333 *0001V,01/01/70 07:48:48.100,998.525727
0137427 *0001V,01/01/70 07:48:48.200,998.561198
0137536 *0001V,01/01/70 07:48:48.300,998.551247
0137629 *0001V,01/01/70 07:48:48.400,998.519527
0137739 *0001V,01/01/70 07:48:48.500,998.492324
0137832 *0001V,01/01/70 07:48:48.600,998.473225
0137941 *0001V,01/01/70 07:48:48.700,998.470193
0138035 *0001V,01/01/70 07:48:48.800,998.480575
0138129 *0001V,01/01/70 07:48:48.900,998.479512
0138238 *0001V,01/01/70 07:48:49.000,998.472588
0138331 *0001V,01/01/70 07:48:49.100,998.476866
0138441 *0001V,01/01/70 07:48:49.200,998.490191
0138534 *0001V,01/01/70 07:48:49.300,998.468682
0138628 *0001V,01/01/70 07:48:49.400,998.430909
0138737 *0001V,01/01/70 07:48:49.500,998.390689
0138831 *0001V,01/01/70 07:48:49.600,998.361541
0138940 *0001V,01/01/70 07:48:49.700,998.376383
0139033 *0001V,01/01/70 07:48:49.800,998.412769
0139127 *0001V,01/01/70 07:48:49.900,998.436095
0139236 *0001V,01/01/70 07:48:50.000,998.463309
0139330 *0001V,01/01/70 07:48:50.100,998.473070
0139439 *0001V,01/01/70 07:48:50.200,998.447023
0139533 *0001V,01/01/70 07:48:50.300,998.391532
0139642 *0001V,01/01/70 07:48:50.400,998.390675
0139735 *0001V,01/01/70 07:48:50.500,998.390427
0139829 *0001V,01/01/70 07:48:50.600,998.406923
0139938 *0001V,01/01/70 07:48:50.700,998.435445
0140032 *0001V,01/01/70 07:48:50.800,998.415133
0140141 *0001V,01/01/70 07:48:50.900,998.391833
0140235 *0001V,01/01/70 07:48:51.000,998.406136
0140328 *0001V,01/01/70 07:48:51.100,998.394367
0140437 *0001V,01/01/70 07:48:51.200,998.385950
0140531 *0001V,01/01/70 07:48:51.300,998.398619
0140640 *0001V,01/01/70 07:48:51.400,998.424809
0140734 *0001V,01/01/70 07:48:51.500,998.444616
0140827 *0001V,01/01/70 07:48:51.600,998.429673
0140937 *0001V,01/01/70 07:48:51.700,998.403916
0141030 *0001V,01/01/70 07:48:51.800,998.417802
0141139 *0001V,01/01/70 07:48:51.900,998.404204
0141233 *0001V,01/01/70 07:48:52.000,998.388082
0141342 *0001V,01/01/70 07:48:52.100,998.402336
0141436 *0001V,01/01/70 07:48:52.200,998.382820
0141529 *0001V,01/01/70 07:48:52.300,998.429085
0141639 *0001V,01/01/70 07:48:52.400,998.511225
0141732 *0001V,01/01/70 07:48:52.500,998.559401
0141841 *0001V,01/01/70 07:48:52.600,998.608724
0141935 *0001V,01/01/70 07:48:52.700,998.622577
0142029 *0001V,01/01/70 07:48:52.800,998.638889
0142138 *0001V,01/01/70 07:48:52.900,998.651369
0142231 *0001V,01/01/70 07:48:53.000,998.652005
0142341 *0001V,01/01/70 07:48:53.100,998.644238
0142434 *0001V,01/01/70 07:48:53.200,998.650330
0142528 *0001V,01/01/70 07:48:53.300,998.649598
0142637 *0001V,01/01/70 07:48:53.400,998.623097
0142731 *0001V,01/01/70 07:48:53.500,998.602714
0142840 *0001V,01/01/70 07:48:53.600,998.624357
0142933 *0001V,01/01/70 07:48:53.700,998.659239
0143027 *0001V,01/01/70 07:48:53.800,998.657063
0143136 *0001V,01/01/70 07:48:53.900,998.614964
0143230 *0001V,01/01/70 07:48:54.000,998.599234
0143339 *0001V,01/01/70 07:48:54.100,998.616129
0143433 *0001V,01/01/70 07:48:54.200,998.618841
0143526 *0001V,01/01/70 07:48:54.300,998.621369
0143635 *0001V,01/01/70 07:48:54.400,998.643521
0143729 *0001V,01/01/70 07:48:54.500,998.644565
0143838 *0001V,01/01/70 07:48:54.600,998.660501
0143932 *0001V,01/01/70 07:48:54.700,998.677049
0144041 *0001V,01/01/70 07:48:54.800,998.687048
0144135 *0001V,01/01/70 07:48:54.900,998.697461
0144228 *0001V,01/01/70 07:48:55.000,998.687894
0144337 *0001V,01/01/70 07:48:55.100,998.692252
0144431 *0001V,01/01/70 07:48:55.200,998.677346
0144540 *0001V,01/01/70 07:48:55.300,998.671276
0144634 *0001V,01/01/70 07:48:55.400,998.672525
0144727 *0001V,01/01/70 07:48:55.500,998.662760
0144837 *0001V,01/01/70 07:48:55.600,998.649922
0144930 *0001V,01/01/70 07:48:55.700,998.654947
0145039 *0001V,01/01/70 07:48:55.800,998.659962
0145133 *0001V,01/01/70 07:48:55.900,998.682974
0145227 *0001V,01/01/70 07:48:56.000,998.713478
0145336 *0001V,01/01/70 07:48:56.100,998.735760
0145429 *0001V,01/01/70 07:48:56.200,998.738699
0145539 *0001V,01/01/70 07:48:56.300,998.721441
0145632 *0001V,01/01/70 07:48:56.400,998.668082
0145741 *0001V,01/01/70 07:48:56.500,998.609807
0145835 *0001V,01/01/70 07:48:56.600,998.594496
0145929 *0001V,01/01/70 07:48:56.700,998.618745
0146038 *0001V,01/01/70 07:48:56.800,998.624802
0146131 *0001V,01/01/70 07:48:56.900,998.619741
0146241 *0001V,01/01/70 07:48:57.000,998.629317
0146334 *0001V,01/01/70 07:48:57.100,998.656121
0146428 *0001V,01/01/70 07:48:57.200,998.700734
0146537 *0001V,01/01/70 07:48:57.300,998.692549
0146631 *0001V,01/01/70 07:48:57.400,998.708555
0146740 *0001V,01/01/70 07:48:57.500,998.689375
0146833 *0001V,01/01/70 07:48:57.600,998.674849
0146927 *0001V,01/01/70 07:48:57.700,998.670951
0147036 *0001V,01/01/70 07:48:57.800,998.682013
0147130 *0001V,01/01/70 07:48:57.900,998.677352
0147239 *0001V,01/01/70 07:48:58.000,998.659496
0147333 *0001V,01/01/70 07:48:58.100,998.655856
0147442 *0001V,01/01/70 07:48:58.200,998.656136
0147535 *0001V,01/01/70 07:48:58.300,998.630630
0147629 *0001V,01/01/70 07:48:58.400,998.560602
0147738 *0001V,01/01/70 07:48:58.500,998.503402
0147832 *0001V,01/01/70 07:48:58.600,998.486400
0147941 *0001V,01/01/70 07:48:58.700,998.445776
0148035 *0001V,01/01/70 07:48:58.800,998.403210
0148128 *0001V,01/01/70 07:48:58.900,998.423406
0148237 *0001V,01/01/70 07:48:59.000,998.445340
0148331 *0001V,01/01/70 07:48:59.100,998.465307
0148440 *0001V,01/01/70 07:48:59.200,998.479703
0148534 *0001V,01/01/70 07:48:59.300,998.508437
0148627 *0001V,01/01/70 07:48:59.400,998.521213
0148737 *0001V,01/01/70 07:48:59.500,998.536835
0148830 *0001V,01/01/70 07:48:59.600,998.557049
0148939 *0001V,01/01/70 07:48:59.700,998.601155
0149033 *0001V,01/01/70 07:48:59.800,998.634460
0149127 *0001V,01/01/70 07:48:59.900,998.646482
0149236 *0001V,01/01/70 07:49:00.000,998.635448
0149329 *0001V,01/01/70 07:49:00.100,998.639643
0149439 *0001V,01/01/70 07:49:00.200,998.645251
0149532 *0001V,01/01/70 07:49:00.300,998.658695
0149641 *0001V,01/01/70 07:49:00.400,998.650525
0149735 *0001V,01/01/70 07:49:00.500,998.630844
0149829 *0001V,01/01/70 07:49:00.600,998.606477
0149938 *0001V,01/01/70 07:49:00.700,998.585740
0150031 *0001V,01/01/70 07:49:00.800,998.567578
0150141 *0001V,01/01/70 07:49:00.900,998.525819
0150234 *0001V,01/01/70 07:49:01.000,998.486602
0150328 *0001V,01/01/70 07:49:01.100,998.473054
0150437 *0001V,01/01/70 07:49:01.200,998.489885
0150531 *0001V,01/01/70 07:49:01.300,998.485413
0150640 *0001V,01/01/70 07:49:01.400,998.478828
0150733 *0001V,01/01/70 07:49:01.500,998.474059
0150827 *0001V,01/01/70 07:49:01.600,998.459420
0150936 *0001V,01/01/70 07:49:01.700,998.439559
0151030 *0001V,01/01/70 07:49:01.800,998.424075
0151139 *0001V,01/01/70 07:49:01.900,998.397619
0151233 *0001V,01/01/70 07:49:02.000,998.356668
0151342 *0001V,01/01/70 07:49:02.100,998.345274
0151435 *0001V,01/01/70 07:49:02.200,998.347465
0151529 *0001V,01/01/70 07:49:02.300,998.348076
0151638 *0001V,01/01/70 07:49:02.400,998.326868
0151732 *0001V,01/01/70 07:49:02.500,998.314333
0151841 *0001V,01/01/70 07:49:02.600,998.318670
0151935 *0001V,01/01/70 07:49:02.700,998.273649
0152028 *0001V,01/01/70 07:49:02.800,998.271775
0152137 *0001V,01/01/70 07:49:02.900,998.273784
0152231 *0001V,01/01/70 07:49:03.000,998.254694
0152340 *0001V,01/01/70 07:49:03.100,998.271604
0152434 *0001V,01/01/70 07:49:03.200,998.292180
0152527 *0001V,01/01/70 07:49:03.300,998.277947
0152637 *0001V,01/01/70 07:49:03.400,998.293800
0152730 *0001V,01/01/70 07:49:03.500,998.318738
0152839 *0001V,01/01/70 07:49:03.600,998.313388
0152933 *0001V,01/01/70 07:49:03.700,998.290571
0153042 *0001V,01/01/70 07:49:03.800,998.287989
0153136 *0001V,01/01/70 07:49:03.900,998.279748
0153229 *0001V,01/01/70 07:49:04.000,998.274238
0153339 *0001V,01/01/70 07:49:04.100,998.272240
0153432 *0001V,01/01/70 07:49:04.200,998.290199
0153541 *0001V,01/01/70 07:49:04.300,998.317132
0153635 *0001V,01/01/70 07:49:04.400,998.331148
0153729 *0001V,01/01/70 07:49:04.500,998.350075
0153838 *0001V,01/01/70 07:49:04.600,998.354267
0153931 *0001V,01/01/70 07:49:04.700,998.363319
0154041 *0001V,01/01/70 07:49:04.800,998.374139
0154134 *0001V,01/01/70 07:49:04.900,998.396822
0154228 *0001V,01/01/70 07:49:05.000,998.406601
0154337 *0001V,01/01/70 07:49:05.100,998.408753
0154431 *0001V,01/01/70 07:49:05.200,998.405472
0154540 *0001V,01/01/70 07:49:05.300,998.446790
0154633 *0001V,01/01/70 07:49:05.400,998.465397
0154727 *0001V,01/01/70 07:49:05.500,998.468336
0154836 *0001V,01/01/70 07:49:05.600,998.490006
0154930 *0001V,01/01/70 07:49:05.700,998.520748
0155039 *0001V,01/01/70 07:49:05.800,998.553204
0155133 *0001V,01/01/70 07:49:05.900,998.587000
0155242 *0001V,01/01/70 07:49:06.000,998.588051
0155335 *0001V,01/01/70 07:49:06.100,998.598718
0155429 *0001V,01/01/70 07:49:06.200,998.635712
0155538 *0001V,01/01/70 07:49:06.300,998.654244
0155632 *0001V,01/01/70 07:49:06.400,998.655247
0155741 *0001V,01/01/70 07:49:06.500,998.665185
0155835 *0001V,01/01/70 07:49:06.600,998.664033
0155928 *0001V,01/01/70 07:49:06.700,998.651855
0156037 *0001V,01/01/70 07:49:06.800,998.612943
0156131 *0001V,01/01/70 07:49:06.900,998.591005
0156240 *0001V,01/01/70 07:49:07.000,998.604193
0156334 *0001V,01/01/70 07:49:07.100,998.676505
0156427 *0001V,01/01/70 07:49:07.200,998.723222
0156537 *0001V,01/01/70 07:49:07.300,998.771200
0156630 *0001V,01/01/70 07:49:07.400,998.741079
0156739 *0001V,01/01/70 07:49:07.500,998.672455
0156833 *0001V,01/01/70 07:49:07.600,998.630422
0156942 *0001V,01/01/70 07:49:07.700,998.616745
0157036 *0001V,01/01/70 07:49:07.800,998.622280
0157129 *0001V,01/01/70 07:49:07.900,998.629692
0157239 *0001V,01/01/70 07:49:08.000,998.648824
0157332 *0001V,01/01/70 07:49:08.100,998.651735
0157441 *0001V,01/01/70 07:49:08.200,998.664011
0157535 *0001V,01/01/70 07:49:08.300,998.694525
0157629 *0001V,01/01/70 07:49:08.400,998.683666
0157738 *0001V,01/01/70 07:49:08.500,998.694316
0157831 *0001V,01/01/70 07:49:08.600,998.701608
0157941 *0001V,01/01/70 07:49:08.700,998.727018
0158034 *0001V,01/01/70 07:49:08.800,998.746505
0158128 *0001V,01/01/70 07:49:08.900,998.754498
0158237 *0001V,01/01/70 07:49:09.000,998.771393
0158331 *0001V,01/01/70 07:49:09.100,998.795627
0158440 *0001V,01/01/70 07:49:09.200,998.784641
0158533 *0001V,01/01/70 07:49:09.300,998.754689
0158627 *0001V,01/01/70 07:49:09.400,998.726199
0158736 *0001V,01/01/70 07:49:09.500,998.698754
0158830 *0001V,01/01/70 07:49:09.600,998.715600
0158939 *0001V,01/01/70 07:49:09.700,998.736646
0159033 *0001V,01/01/70 07:49:09.800,998.729740
0159142 *0001V,01/01/70 07:49:09.900,998.735811
0159235 *0001V,01/01/70 07:49:10.000,998.721267
0159329 *0001V,01/01/70 07:49:10.100,998.683729
0159438 *0001V,01/01/70 07:49:10.200,998.671744
0159532 *0001V,01/01/70 07:49:10.300,998.707471
0159641 *0001V,01/01/70 07:49:10.400,998.760153
0159735 *0001V,01/01/70 07:49:10.500,998.793869
0159828 *0001V,01/01/70 07:49:10.600,998.828070
0159937 *0001V,01/01/70 07:49:10.700,998.839093
0200031 *0001V,01/01/70 07:49:10.800,998.838555
0200140 *0001V,01/01/70 07:49:10.900,998.818467
0200234 *0001V,01/01/70 07:49:11.000,998.778744
0200327 *0001V,01/01/70 07:49:11.100,998.740680
0200437 *0001V,01/01/70 07:49:11.200,998.708180
0200530 *0001V,01/01/70 07:49:11.300,998.707476
0200639 *0001V,01/01/70 07:49:11.400,998.711027
0200733 *0001V,01/01/70 07:49:11.500,998.695778
0200827 *0001V,01/01/70 07:49:11.600,998.667487
0200936 *0001V,01/01/70 07:49:11.700,998.648215
0201029 *0001V,01/01/70 07:49:11.800,998.619763
0201139 *0001V,01/01/70 07:49:11.900,998.598788
0201232 *0001V,01/01/70 07:49:12.000,998.607374
0201341 *0001V,01/01/70 07:49:12.100,998.578806
0201435 *0001V,01/01/70 07:49:12.200,998.554920
0201529 *0001V,01/01/70 07:49:12.300,998.526039
0201638 *0001V,01/01/70 07:49:12.400,998.503885
0201731 *0001V,01/01/70 07:49:12.500,998.505983
0201841 *0001V,01/01/70 07:49:12.600,998.496904
0201934 *0001V,01/01/70 07:49:12.700,998.486487
0202028 *0001V,01/01/70 07:49:12.800,998.459496
0202137 *0001V,01/01/70 07:49:12.900,998.442348
0202231 *0001V,01/01/70 07:49:13.000,998.439159
0202340 *0001V,01/01/70 07:49:13.100,998.439921
0202433 *0001V,01/01/70 07:49:13.200,998.425281
0202527 *0001V,01/01/70 07:49:13.300,998.417990
0202636 *0001V,01/01/70 07:49:13.400,998.351579
0202730 *0001V,01/01/70 07:49:13.500,998.307780
0202839 *0001V,01/01/70 07:49:13.600,998.303468
0202933 *0001V,01/01/70 07:49:13.700,998.330233
0203042 *0001V,01/01/70 07:49:13.800,998.336890
0203135 *0001V,01/01/70 07:49:13.900,998.327424
0203229 *0001V,01/01/70 07:49:14.000,998.320450
0203338 *0001V,01/01/70 07:49:14.100,998.296728
0203432 *0001V,01/01/70 07:49:14.200,998.280955
0203541 *0001V,01/01/70 07:49:14.300,998.279994
0203635 *0001V,01/01/70 07:49:14.400,998.269496
0203728 *0001V,01/01/70 07:49:14.500,998.249093
0203837 *0001V,01/01/70 07:49:14.600,998.264053
0203931 *0001V,01/01/70 07:49:14.700,998.264188
0204040 *0001V,01/01/70 07:49:14.800,998.279490
0204134 *0001V,01/01/70 07:49:14.900,998.289621
0204227 *0001V,01/01/70 07:49:15.000,998.268768
0204337 *0001V,01/01/70 07:49:15.100,998.224695
0204430 *0001V,01/01/70 07:49:15.200,998.212305
0204539 *0001V,01/01/70 07:49:15.300,998.225413
0204633 *0001V,01/01/70 07:49:15.400,998.216798
0204727 *0001V,01/01/70 07:49:15.500,998.228364
0204836 *0001V,01/01/70 07:49:15.600,998.227744
0204929 *0001V,01/01/70 07:49:15.700,998.211786
0205039 *0001V,01/01/70 07:49:15.800,998.205478
0205132 *0001V,01/01/70 07:49:15.900,998.190986
0205241 *0001V,01/01/70 07:49:16.000,998.148208
0205335 *0001V,01/01/70 07:49:16.100,998.154162
0205429 *0001V,01/01/70 07:49:16.200,998.192824
0205538 *0001V,01/01/70 07:49:16.300,998.248597
0205631 *0001V,01/01/70 07:49:16.400,998.288029
0205741 *0001V,01/01/70 07:49:16.500,998.290345
0205834 *0001V,01/01/70 07:49:16.600,998.313543
0205928 *0001V,01/01/70 07:49:16.700,998.374747
0206037 *0001V,01/01/70 07:49:16.800,998.418512
0206131 *0001V,01/01/70 07:49:16.900,998.423382
0206240 *0001V,01/01/70 07:49:17.000,998.426738
0206333 *0001V,01/01/70 07:49:17.100,998.420255
0206427 *0001V,01/01/70 07:49:17.200,998.454138
0206536 *0001V,01/01/70 07:49:17.300,998.498359
0206630 *0001V,01/01/70 07:49:17.400,998.499498
0206739 *0001V,01/01/70 07:49:17.500,998.501621
0206833 *0001V,01/01/70 07:49:17.600,998.500993
0206942 *0001V,01/01/70 07:49:17.700,998.530035
0207035 *0001V,01/01/70 07:49:17.800,998.534719
0207129 *0001V,01/01/70 07:49:17.900,998.560074
0207238 *0001V,01/01/70 07:49:18.000,998.577215
0207332 *0001V,01/01/70 07:49:18.100,998.597378
0207441 *0001V,01/01/70 07:49:18.200,998.632167
0207535 *0001V,01/01/70 07:49:18.300,998.650385
0207628 *0001V,01/01/70 07:49:18.400,998.720303
0207737 *0001V,01/01/70 07:49:18.500,998.811566
0207831 *0001V,01/01/70 07:49:18.600,998.924854
0207940 *0001V,01/01/70 07:49:18.700,998.932790
0208034 *0001V,01/01/70 07:49:18.800,998.926279
0208127 *0001V,01/01/70 07:49:18.900,998.915230
0208237 *0001V,01/01/70 07:49:19.000,998.858587
0208330 *0001V,01/01/70 07:49:19.100,998.797363
0208439 *0001V,01/01/70 07:49:19.200,998.809418
0208533 *0001V,01/01/70 07:49:19.300,998.802235
0208627 *0001V,01/01/70 07:49:19.400,998.796999
0208736 *0001V,01/01/70 07:49:19.500,998.772098
0208829 *0001V,01/01/70 07:49:19.600,998.799640
0208939 *0001V,01/01/70 07:49:19.700,998.815537
0209032 *0001V,01/01/70 07:49:19.800,998.799043
0209141 *0001V,01/01/70 07:49:19.900,998.760651
0209235 *0001V,01/01/70 07:49:20.000,998.742363
0209329 *0001V,01/01/70 07:49:20.100,998.731367
0209438 *0001V,01/01/70 07:49:20.200,998.719092
0209531 *0001V,01/01/70 07:49:20.300,998.730899
0209641 *0001V,01/01/70 07:49:20.400,998.705727
0209734 *0001V,01/01/70 07:49:20.500,998.714204
0209828 *0001V,01/01/70 07:49:20.600,998.746060
0209937 *0001V,01/01/70 07:49:20.700,998.724853
0210031 *0001V,01/01/70 07:49:20.800,998.705552
0210140 *0001V,01/01/70 07:49:20.900,998.697442
0210233 *0001V,01/01/70 07:49:21.000,998.706287
0210327 *0001V,01/01/70 07:49:21.100,998.716233
0210436 *0001V,01/01/70 07:49:21.200,998.681309
0210530 *0001V,01/01/70 07:49:21.300,998.720271
0210639 *0001V,01/01/70 07:49:21.400,998.673337
0210733 *0001V,01/01/70 07:49:21.500,998.664733
0210842 *0001V,01/01/70 07:49:21.600,998.667283
0210935 *0001V,01/01/70 07:49:21.700,998.663651
0211029 *0001V,01/01/70 07:49:21.800,998.660347
0211138 *0001V,01/01/70 07:49:21.900,998.660961
0211232 *0001V,01/01/70 07:49:22.000,998.644409
0211341 *0001V,01/01/70 07:49:22.100,998.609935
0211435 *0001V,01/01/70 07:49:22.200,998.583736
0211528 *0001V,01/01/70 07:49:22.300,998.562762
0211637 *0001V,01/01/70 07:49:22.400,998.536977
0211731 *0001V,01/01/70 07:49:22.500,998.492204
0211840 *0001V,01/01/70 07:49:22.600,998.453668
0211934 *0001V,01/01/70 07:49:22.700,998.456741
0212027 *0001V,01/01/70 07:49:22.800,998.433341
0212137 *0001V,01/01/70 07:49:22.900,998.377811
0212230 *0001V,01/01/70 07:49:23.000,998.352980
0212339 *0001V,01/01/70 07:49:23.100,998.390204
0212433 *0001V,01/01/70 07:49:23.200,998.433799
0212527 *0001V,01/01/70 07:49:23.300,998.456516
0212636 *0001V,01/01/70 07:49:23.400,998.434170
0212729 *0001V,01/01/70 07:49:23.500,998.393809
0212839 *0001V,01/01/70 07:49:23.600,998.352823
0212932 *0001V,01/01/70 07:49:23.700,998.353514
0213041 *0001V,01/01/70 07:49:23.800,998.370351
0213135 *0001V,01/01/70 07:49:23.900,998.380299
0213229 *0001V,01/01/70 07:49:24.000,998.395429
0213338 *0001V,01/01/70 07:49:24.100,998.419045
0213431 *0001V,01/01/70 07:49:24.200,998.423348
0213541 *0001V,01/01/70 07:49:24.300,998.439869
0213634 *0001V,01/01/70 07:49:24.400,998.448874
0213728 *0001V,01/01/70 07:49:24.500,998.452681
0213837 *0001V,01/01/70 07:49:24.600,998.458002
0213931 *0001V,01/01/70 07:49:24.700,998.462462
0214040 *0001V,01/01/70 07:49:24.800,998.472480
0214133 *0001V,01/01/70 07:49:24.900,998.489217
0214227 *0001V,01/01/70 07:49:25.000,998.497485
0214336 *0001V,01/01/70 07:49:25.100,998.492645
0214430 *0001V,01/01/70 07:49:25.200,998.493467
0214539 *0001V,01/01/70 07:49:25.300,998.502400
0214633 *0001V,01/01/70 07:49:25.400,998.514447
0214742 *0001V,01/01/70 07:49:25.500,998.531849
0214835 *0001V,01/01/70 07:49:25.600,998.548557
0214929 *0001V,01/01/70 07:49:25.700,998.554883
0215038 *0001V,01/01/70 07:49:25.800,998.556770
0215132 *0001V,01/01/70 07:49:25.900,998.554121
0215241 *0001V,01/01/70 07:49:26.000,998.543754
0215335 *0001V,01/01/70 07:49:26.100,998.528537
0215428 *0001V,01/01/70 07:49:26.200,998.510567
0215537 *0001V,01/01/70 07:49:26.300,998.496474
0215631 *0001V,01/01/70 07:49:26.400,998.503346
0215740 *0001V,01/01/70 07:49:26.500,998.521289
0215834 *0001V,01/01/70 07:49:26.600,998.530483
0215927 *0001V,01/01/70 07:49:26.700,998.523367
0216037 *0001V,01/01/70 07:49:26.800,998.498785
0216130 *0001V,01/01/70 07:49:26.900,998.483807
0216239 *0001V,01/01/70 07:49:27.000,998.513069
0216333 *0001V,01/01/70 07:49:27.100,998.543664
0216442 *0001V,01/01/70 07:49:27.200,998.559583
0216536 *0001V,01/01/70 07:49:27.300,998.545386
0216629 *0001V,01/01/70 07:49:27.400,998.527087
0216739 *0001V,01/01/70 07:49:27.500,998.508268
0216832 *0001V,01/01/70 07:49:27.600,998.517114
0216942 *0001V,01/01/70 07:49:27.700,998.527283
0217035 *0001V,01/01/70 07:49:27.800,998.510797
0217129 *0001V,01/01/70 07:49:27.900,998.510357
0217238 *0001V,01/01/70 07:49:28.000,998.526691
0217332 *0001V,01/01/70 07:49:28.100,998.539735
0217441 *0001V,01/01/70 07:49:28.200,998.534281
0217534 *0001V,01/01/70 07:49:28.300,998.551828
0217628 *0001V,01/01/70 07:49:28.400,998.548222
0217737 *0001V,01/01/70 07:49:28.500,998.536649
0217831 *0001V,01/01/70 07:49:28.600,998.539726
0217940 *0001V,01/01/70 07:49:28.700,998.554086
0218034 *0001V,01/01/70 07:49:28.800,998.546385
0218127 *0001V,01/01/70 07:49:28.900,998.545313
0218236 *0001V,01/01/70 07:49:29.000,998.556029
0218330 *0001V,01/01/70 07:49:29.100,998.563297
0218439 *0001V,01/01/70 07:49:29.200,998.517365
0218533 *0001V,01/01/70 07:49:29.300,998.464729
0218642 *0001V,01/01/70 07:49:29.400,998.466415
0218736 *0001V,01/01/70 07:49:29.500,998.498601
0218829 *0001V,01/01/70 07:49:29.600,998.556308
0218938 *0001V,01/01/70 07:49:29.700,998.592479
0219032 *0001V,01/01/70 07:49:29.800,998.592593
0219141 *0001V,01/01/70 07:49:29.900,998.577963
0219235 *0001V,01/01/70 07:49:30.000,998.593560
0219328 *0001V,01/01/70 07:49:30.100,998.624366
0219438 *0001V,01/01/70 07:49:30.200,998.659569
0219531 *0001V,01/01/70 07:49:30.300,998.666348
0219640 *0001V,01/01/70 07:49:30.400,998.643069
0219734 *0001V,01/01/70 07:49:30.500,998.573186
0219828 *0001V,01/01/70 07:49:30.600,998.524771
0219937 *0001V,01/01/70 07:49:30.700,998.497015
0220030 *0001V,01/01/70 07:49:30.800,998.452059
0220140 *0001V,01/01/70 07:49:30.900,998.432906
0220233 *0001V,01/01/70 07:49:31.000,998.428590
0220327 *0001V,01/01/70 07:49:31.100,998.439223
0220436 *0001V,01/01/70 07:49:31.200,998.439357
0220530 *0001V,01/01/70 07:49:31.300,998.448140
0220639 *0001V,01/01/70 07:49:31.400,998.482932
0220732 *0001V,01/01/70 07:49:31.500,998.469067
0220842 *0001V,01/01/70 07:49:31.600,998.458866
0220935 *0001V,01/01/70 07:49:31.700,998.453673
0221029 *0001V,01/01/70 07:49:31.800,998.452675
0221138 *0001V,01/01/70 07:49:31.900,998.455621
0221232 *0001V,01/01/70 07:49:32.000,998.458545
0221341 *0001V,01/01/70 07:49:32.100,998.463475
0221434 *0001V,01/01/70 07:49:32.200,998.499056
0221528 *0001V,01/01/70 07:49:32.300,998.540810
0221637 *0001V,01/01/70 07:49:32.400,998.572550
0221731 *0001V,01/01/70 07:49:32.500,998.570816
0221840 *0001V,01/01/70 07:49:32.600,998.581750
0221934 *0001V,01/01/70 07:49:32.700,998.633404
0222027 *0001V,01/01/70 07:49:32.800,998.646286
0222136 *0001V,01/01/70 07:49:32.900,998.622867
0222230 *0001V,01/01/70 07:49:33.000,998.606511
0222339 *0001V,01/01/70 07:49:33.100,998.592025
0222433 *0001V,01/01/70 07:49:33.200,998.572079
0222542 *0001V,01/01/70 07:49:33.300,998.550529
0222636 *0001V,01/01/70 07:49:33.400,998.548790
0222729 *0001V,01/01/70 07:49:33.500,998.563375
0222838 *0001V,01/01/70 07:49:33.600,998.573347
0222932 *0001V,01/01/70 07:49:33.700,998.550682
0223041 *0001V,01/01/70 07:49:33.800,998.521825
0223135 *0001V,01/01/70 07:49:33.900,998.537937
0223228 *0001V,01/01/70 07:49:34.000,998.541908
0223338 *0001V,01/01/70 07:49:34.100,998.505233
0223431 *0001V,01/01/70 07:49:34.200,998.484453
0223540 *0001V,01/01/70 07:49:34.300,998.471548
0223634 *0001V,01/01/70 07:49:34.400,998.484230
0223728 *0001V,01/01/70 07:49:34.500,998.493755
0223837 *0001V,01/01/70 07:49:34.600,998.499741
0223930 *0001V,01/01/70 07:49:34.700,998.515049
0224040 *0001V,01/01/70 07:49:34.800,998.506438
0224133 *0001V,01/01/70 07:49:34.900,998.488118
0224227 *0001V,01/01/70 07:49:35.000,998.511029
0224336 *0001V,01/01/70 07:49:35.100,998.530053
0224430 *0001V,01/01/70 07:49:35.200,998.521068
0224539 *0001V,01/01/70 07:49:35.300,998.541303
0224632 *0001V,01/01/70 07:49:35.400,998.535709
0224742 *0001V,01/01/70 07:49:35.500,998.559458
0224835 *0001V,01/01/70 07:49:35.600,998.543394
0224929 *0001V,01/01/70 07:49:35.700,998.521006
0225038 *0001V,01/01/70 07:49:35.800,998.507162
0225132 *0001V,01/01/70 07:49:35.900,998.507989
0225241 *0001V,01/01/70 07:49:36.000,998.515858
0225334 *0001V,01/01/70 07:49:36.100,998.552176
0225428 *0001V,01/01/70 07:49:36.200,998.576979
0225537 *0001V,01/01/70 07:49:36.300,998.581411
0225631 *0001V,01/01/70 07:49:36.400,998.581481
0225740 *0001V,01/01/70 07:49:36.500,998.589787
0225834 *0001V,01/01/70 07:49:36.600,998.584222
0225927 *0001V,01/01/70 07:49:36.700,998.602119
0226036 *0001V,01/01/70 07:49:36.800,998.589228
0226130 *0001V,01/01/70 07:49:36.900,998.580856
0226239 *0001V,01/01/70 07:49:37.000,998.535599
0226333 *0001V,01/01/70 07:49:37.100,998.507305
0226442 *0001V,01/01/70 07:49:37.200,998.495328
0226536 *0001V,01/01/70 07:49:37.300,998.543872
0226629 *0001V,01/01/70 07:49:37.400,998.553462
0226738 *0001V,01/01/70 07:49:37.500,998.540680
0226832 *0001V,01/01/70 07:49:37.600,998.558810
0226941 *0001V,01/01/70 07:49:37.700,998.547530
0227035 *0001V,01/01/70 07:49:37.800,998.524392
0227128 *0001V,01/01/70 07:49:37.900,998.538177
0227238 *0001V,01/01/70 07:49:38.000,998.552067
0227331 *0001V,01/01/70 07:49:38.100,998.542202
0227440 *0001V,01/01/70 07:49:38.200,998.548218
0227534 *0001V,01/01/70 07:49:38.300,998.552027
0227628 *0001V,01/01/70 07:49:38.400,998.550650
0227737 *0001V,01/01/70 07:49:38.500,998.546526
0227830 *0001V,01/01/70 07:49:38.600,998.588050
0227940 *0001V,01/01/70 07:49:38.700,998.612213
0228033 *0001V,01/01/70 07:49:38.800,998.594989
0228127 *0001V,01/01/70 07:49:38.900,998.569367
0228236 *0001V,01/01/70 07:49:39.000,998.557218
0228330 *0001V,01/01/70 07:49:39.100,998.570510
0228439 *0001V,01/01/70 07:49:39.200,998.610817
0228532 *0001V,01/01/70 07:49:39.300,998.626234
0228642 *0001V,01/01/70 07:49:39.400,998.604467
0228735 *0001V,01/01/70 07:49:39.500,998.600716
0228829 *0001V,01/01/70 07:49:39.600,998.572982
0228938 *0001V,01/01/70 07:49:39.700,998.544366
0229032 *0001V,01/01/70 07:49:39.800,998.574717
0229141 *0001V,01/01/70 07:49:39.900,998.597055
0229234 *0001V,01/01/70 07:49:40.000,998.598665
0229328 *0001V,01/01/70 07:49:40.100,998.569428
0229437 *0001V,01/01/70 07:49:40.200,998.547907
0229531 *0001V,01/01/70 07:49:40.300,998.533368
0229640 *0001V,01/01/70 07:49:40.400,998.483155
0229734 *0001V,01/01/70 07:49:40.500,998.501637
0229827 *0001V,01/01/70 07:49:40.600,998.507829
0229936 *0001V,01/01/70 07:49:40.700,998.494504
0230030 *0001V,01/01/70 07:49:40.800,998.514729
0230139 *0001V,01/01/70 07:49:40.900,998.500387
0230233 *0001V,01/01/70 07:49:41.000,998.501154
0230342 *0001V,01/01/70 07:49:41.100,998.486985
0230436 *0001V,01/01/70 07:49:41.200,998.521920
0230529 *0001V,01/01/70 07:49:41.300,998.551364
0230638 *0001V,01/01/70 07:49:41.400,998.579937
0230732 *0001V,01/01/70 07:49:41.500,998.588040
0230841 *0001V,01/01/70 07:49:41.600,998.572610
0230935 *0001V,01/01/70 07:49:41.700,998.550544
0231028 *0001V,01/01/70 07:49:41.800,998.473797
0231138 *0001V,01/01/70 07:49:41.900,998.441818
0231231 *0001V,01/01/70 07:49:42.000,998.423811
0231340 *0001V,01/01/70 07:49:42.100,998.421962
0231434 *0001V,01/01/70 07:49:42.200,998.444016
0231528 *0001V,01/01/70 07:49:42.300,998.456268
0231637 *0001V,01/01/70 07:49:42.400,998.448867
0231730 *0001V,01/01/70 07:49:42.500,998.437121
0231840 *0001V,01/01/70 07:49:42.600,998.432329
0231933 *0001V,01/01/70 07:49:42.700,998.407114
0232027 *0001V,01/01/70 07:49:42.800,998.390185
0232136 *0001V,01/01/70 07:49:42.900,998.360893
0232230 *0001V,01/01/70 07:49:43.000,998.377450
0232339 *0001V,01/01/70 07:49:43.100,998.408221
0232432 *0001V,01/01/70 07:49:43.200,998.410084
0232542 *0001V,01/01/70 07:49:43.300,998.400497
0232635 *0001V,01/01/70 07:49:43.400,998.401421
0232729 *0001V,01/01/70 07:49:43.500,998.412048
0232838 *0001V,01/01/70 07:49:43.600,998.403927
0232932 *0001V,01/01/70 07:49:43.700,998.394432
0233041 *0001V,01/01/70 07:49:43.800,998.407025
0233134 *0001V,01/01/70 07:49:43.900,998.444870
0233228 *0001V,01/01/70 07:49:44.000,998.494005
0233337 *0001V,01/01/70 07:49:44.100,998.517204
0233431 *0001V,01/01/70 07:49:44.200,998.542782
0233540 *0001V,01/01/70 07:49:44.300,998.550396
0233634 *0001V,01/01/70 07:49:44.400,998.547666
0233727 *0001V,01/01/70 07:49:44.500,998.547578
0233836 *0001V,01/01/70 07:49:44.600,998.551186
0233930 *0001V,01/01/70 07:49:44.700,998.557958
0234039 *0001V,01/01/70 07:49:44.800,998.556892
0234133 *0001V,01/01/70 07:49:44.900,998.554555
0234242 *0001V,01/01/70 07:49:45.000,998.546707
0234336 *0001V,01/01/70 07:49:45.100,998.569366
0234429 *0001V,01/01/70 07:49:45.200,998.558729
0234538 *0001V,01/01/70 07:49:45.300,998.561469
0234632 *0001V,01/01/70 07:49:45.400,998.554004
0234741 *0001V,01/01/70 07:49:45.500,998.544864
0234835 *0001V,01/01/70 07:49:45.600,998.560302
0234928 *0001V,01/01/70 07:49:45.700,998.561715
0235038 *0001V,01/01/70 07:49:45.800,998.575405
0235131 *0001V,01/01/70 07:49:45.900,998.577847
0235240 *0001V,01/01/70 07:49:46.000,998.559061
0235334 *0001V,01/01/70 07:49:46.100,998.568930
0235428 *0001V,01/01/70 07:49:46.200,998.570268
0235537 *0001V,01/01/70 07:49:46.300,998.580581
0235630 *0001V,01/01/70 07:49:46.400,998.580591
0235740 *0001V,01/01/70 07:49:46.500,998.575786
0235833 *0001V,01/01/70 07:49:46.600,998.578154
0235942 *0001V,01/01/70 07:49:46.700,998.594499
0236036 *0001V,01/01/70 07:49:46.800,998.630390
0236130 *0001V,01/01/70 07:49:46.900,998.644262
0236239 *0001V,01/01/70 07:49:47.000,998.632822
0236332 *0001V,01/01/70 07:49:47.100,998.627818
0236442 *0001V,01/01/70 07:49:47.200,998.629048
0236535 *0001V,01/01/70 07:49:47.300,998.645203
0236629 *0001V,01/01/70 07:49:47.400,998.666233
0236738 *0001V,01/01/70 07:49:47.500,998.692085
0236832 *0001V,01/01/70 07:49:47.600,998.704841
0236941 *0001V,01/01/70 07:49:47.700,998.713204
0237034 *0001V,01/01/70 07:49:47.800,998.735671
0237128 *0001V,01/01/70 07:49:47.900,998.734283
0237237 *0001V,01/01/70 07:49:48.000,998.731545
0237331 *0001V,01/01/70 07:49:48.100,998.740037
0237440 *0001V,01/01/70 07:49:48.200,998.744702
0237534 *0001V,01/01/70 07:49:48.300,998.747489
0237627 *0001V,01/01/70 07:49:48.400,998.733923
0237736 *0001V,01/01/70 07:49:48.500,998.730769
0237830 *0001V,01/01/70 07:49:48.600,998.722216
0237939 *0001V,01/01/70 07:49:48.700,998.695679
0238033 *0001V,01/01/70 07:49:48.800,998.690044
0238142 *0001V,01/01/70 07:49:48.900,998.741511
0238236 *0001V,01/01/70 07:49:49.000,998.781100
0238329 *0001V,01/01/70 07:49:49.100,998.811020
0238438 *0001V,01/01/70 07:49:49.200,998.852604
0238532 *0001V,01/01/70 07:49:49.300,998.853498
0238641 *0001V,01/01/70 07:49:49.400,998.848216
0238735 *0001V,01/01/70 07:49:49.500,998.840421
0238828 *0001V,01/01/70 07:49:49.600,998.818667
0238938 *0001V,01/01/70 07:49:49.700,998.810392
0239031 *0001V,01/01/70 07:49:49.800,998.805681
0239140 *0001V,01/01/70 07:49:49.900,998.789711
0239234 *0001V,01/01/70 07:49:50.000,998.783443
0239328 *0001V,01/01/70 07:49:50.100,998.780143
0239437 *0001V,01/01/70 07:49:50.200,998.771375
0239530 *0001V,01/01/70 07:49:50.300,998.767380
0239640 *0001V,01/01/70 07:49:50.400,998.776479
0239733 *0001V,01/01/70 07:49:50.500,998.761606
0239827 *0001V,01/01/70 07:49:50.600,998.736365
0239936 *0001V,01/01/70 07:49:50.700,998.691267
0240030 *0001V,01/01/70 07:49:50.800,998.634191
0240139 *0001V,01/01/70 07:49:50.900,998.564036
0240232 *0001V,01/01/70 07:49:51.000,998.590663
0240342 *0001V,01/01/70 07:49:51.100,998.631444
0240435 *0001V,01/01/70 07:49:51.200,998.668036
0240529 *0001V,01/01/70 07:49:51.300,998.683464
0240638 *0001V,01/01/70 07:49:51.400,998.669060
0240732 *0001V,01/01/70 07:49:51.500,998.667639
0240841 *0001V,01/01/70 07:49:51.600,998.657741
0240934 *0001V,01/01/70 07:49:51.700,998.638342
0241028 *0001V,01/01/70 07:49:51.800,998.637594
0241137 *0001V,01/01/70 07:49:51.900,998.601603
0241231 *0001V,01/01/70 07:49:52.000,998.564415
0241340 *0001V,01/01/70 07:49:52.100,998.561183
0241434 *0001V,01/01/70 07:49:52.200,998.550668
0241527 *0001V,01/01/70 07:49:52.300,998.507631
0241636 *0001V,01/01/70 07:49:52.400,998.516461
0241730 *0001V,01/01/70 07:49:52.500,998.516281
0241839 *0001V,01/01/70 07:49:52.600,998.517891
0241933 *0001V,01/01/70 07:49:52.700,998.519365
0242042 *0001V,01/01/70 07:49:52.800,998.532956
0242136 *0001V,01/01/70 07:49:52.900,998.521734
0242229 *0001V,01/01/70 07:49:53.000,998.479560
0242338 *0001V,01/01/70 07:49:53.100,998.441347
0242432 *0001V,01/01/70 07:49:53.200,998.437840
0242541 *0001V,01/01/70 07:49:53.300,998.443704
0242635 *0001V,01/01/70 07:49:53.400,998.452540
0242728 *0001V,01/01/70 07:49:53.500,998.445542
0242838 *0001V,01/01/70 07:49:53.600,998.447125
0242931 *0001V,01/01/70 07:49:53.700,998.458791
0243040 *0001V,01/01/70 07:49:53.800,998.476230
0243134 *0001V,01/01/70 07:49:53.900,998.496514
0243228 *0001V,01/01/70 07:49:54.000,998.519760
0243337 *0001V,01/01/70 07:49:54.100,998.541629
0243430 *0001V,01/01/70 07:49:54.200,998.564345
0243540 *0001V,01/01/70 07:49:54.300,998.560591
0243633 *0001V,01/01/70 07:49:54.400,998.554241
0243727 *0001V,01/01/70 07:49:54.500,998.554629
0243836 *0001V,01/01/70 07:49:54.600,998.558957
0243930 *0001V,01/01/70 07:49:54.700,998.556396
0244039 *0001V,01/01/70 07:49:54.800,998.562783
0244132 *0001V,01/01/70 07:49:54.900,998.555617
0244242 *0001V,01/01/70 07:49:55.000,998.518981
0244335 *0001V,01/01/70 07:49:55.100,998.523758
0244429 *0001V,01/01/70 07:49:55.200,998.543886
0244538 *0001V,01/01/70 07:49:55.300,998.580883
0244632 *0001V,01/01/70 07:49:55.400,998.593777
0244741 *0001V,01/01/70 07:49:55.500,998.583910
0244834 *0001V,01/01/70 07:49:55.600,998.573732
0244928 *0001V,01/01/70 07:49:55.700,998.587427
0245037 *0001V,01/01/70 07:49:55.800,998.598183
0245131 *0001V,01/01/70 07:49:55.900,998.596237
0245240 *0001V,01/01/70 07:49:56.000,998.575083
0245334 *0001V,01/01/70 07:49:56.100,998.573861
0245427 *0001V,01/01/70 07:49:56.200,998.580636
0245536 *0001V,01/01/70 07:49:56.300,998.564717
0245630 *0001V,01/01/70 07:49:56.400,998.576289
0245739 *0001V,01/01/70 07:49:56.500,998.571090
0245833 *0001V,01/01/70 07:49:56.600,998.550244
0245942 *0001V,01/01/70 07:49:56.700,998.543026
0246036 *0001V,01/01/70 07:49:56.800,998.542919
0246129 *0001V,01/01/70 07:49:56.900,998.551764
0246238 *0001V,01/01/70 07:49:57.000,998.552074
0246332 *0001V,01/01/70 07:49:57.100,998.533398
0246441 *0001V,01/01/70 07:49:57.200,998.543619
0246535 *0001V,01/01/70 07:49:57.300,998.553462
0246628 *0001V,01/01/70 07:49:57.400,998.567883
0246738 *0001V,01/01/70 07:49:57.500,998.578280
0246831 *0001V,01/01/70 07:49:57.600,998.583803
0246940 *0001V,01/01/70 07:49:57.700,998.572362
0247034 *0001V,01/01/70 07:49:57.800,998.572524
0247128 *0001V,01/01/70 07:49:57.900,998.553233
0247237 *0001V,01/01/70 07:49:58.000,998.542250
0247330 *0001V,01/01/70 07:49:58.100,998.547529
0247440 *0001V,01/01/70 07:49:58.200,998.545335
0247533 *0001V,01/01/70 07:49:58.300,998.529796
0247627 *0001V,01/01/70 07:49:58.400,998.512394
0247736 *0001V,01/01/70 07:49:58.500,998.487669
0247830 *0001V,01/01/70 07:49:58.600,998.476640
0247939 *0001V,01/01/70 07:49:58.700,998.484363
0248032 *0001V,01/01/70 07:49:58.800,998.490515
0248142 *0001V,01/01/70 07:49:58.900,998.473357
0248235 *0001V,01/01/70 07:49:59.000,998.480395
0248329 *0001V,01/01/70 07:49:59.100,998.510122
0248438 *0001V,01/01/70 07:49:59.200,998.524395
0248532 *0001V,01/01/70 07:49:59.300,998.539756
0248641 *0001V,01/01/70 07:49:59.400,998.535008
0248734 *0001V,01/01/70 07:49:59.500,998.509043
0248828 *0001V,01/01/70 07:49:59.600,998.499943
0248937 *0001V,01/01/70 07:49:59.700,998.527359
0249031 *0001V,01/01/70 07:49:59.800,998.547358
0249140 *0001V,01/01/70 07:49:59.900,998.519656
0249234 *0001V,01/01/70 07:50:00.000,998.541238
0249327 *0001V,01/01/70 07:50:00.100,998.551300
0249436 *0001V,01/01/70 07:50:00.200,998.546621
0249530 *0001V,01/01/70 07:50:00.300,998.543472
0249639 *0001V,01/01/70 07:50:00.400,998.541220
0249733 *0001V,01/01/70 07:50:00.500,998.531917
0249826 *0001V,01/01/70 07:50:00.600,998.522745
0249936 *0001V,01/01/70 07:50:00.700,998.550921
0250029 *0001V,01/01/70 07:50:00.800,998.591848
0250138 *0001V,01/01/70 07:50:00.900,998.596787
0250232 *0001V,01/01/70 07:50:01.000,998.612692
0250341 *0001V,01/01/70 07:50:01.100,998.628572
0250435 *0001V,01/01/70 07:50:01.200,998.641643
0250528 *0001V,01/01/70 07:50:01.300,998.651025
0250638 *0001V,01/01/70 07:50:01.400,998.679096
0250731 *0001V,01/01/70 07:50:01.500,998.690171
0250840 *0001V,01/01/70 07:50:01.600,998.685926
0250934 *0001V,01/01/70 07:50:01.700,998.689284
0251028 *0001V,01/01/70 07:50:01.800,998.701873
0251137 *0001V,01/01/70 07:50:01.900,998.721847
0251230 *0001V,01/01/70 07:50:02.000,998.726629
0251340 *0001V,01/01/70 07:50:02.100,998.685783
0251433 *0001V,01/01/70 07:50:02.200,998.660094
0251527 *0001V,01/01/70 07:50:02.300,998.670000
0251636 *0001V,01/01/70 07:50:02.400,998.689237
0251730 *0001V,01/01/70 07:50:02.500,998.689745
0251839 *0001V,01/01/70 07:50:02.600,998.714387
0251932 *0001V,01/01/70 07:50:02.700,998.732334
0252042 *0001V,01/01/70 07:50:02.800,998.733352
0252135 *0001V,01/01/70 07:50:02.900,998.719918
0252229 *0001V,01/01/70 07:50:03.000,998.697509
0252338 *0001V,01/01/70 07:50:03.100,998.690372
0252432 *0001V,01/01/70 07:50:03.200,998.713772
0252541 *0001V,01/01/70 07:50:03.300,998.714251
0252634 *0001V,01/01/70 07:50:03.400,998.689856
0252728 *0001V,01/01/70 07:50:03.500,998.680789
0252837 *0001V,01/01/70 07:50:03.600,998.692049
0252931 *0001V,01/01/70 07:50:03.700,998.684785
0253040 *0001V,01/01/70 07:50:03.800,998.669375
0253134 *0001V,01/01/70 07:50:03.900,998.670090
0253227 *0001V,01/01/70 07:50:04.000,998.665704
0253336 *0001V,01/01/70 07:50:04.100,998.639430
0253430 *0001V,01/01/70 07:50:04.200,998.613629
0253539 *0001V,01/01/70 07:50:04.300,998.637682
0253633 *0001V,01/01/70 07:50:04.400,998.649762
0253742 *0001V,01/01/70 07:50:04.500,998.653501
0253836 *0001V,01/01/70 07:50:04.600,998.641397
0253929 *0001V,01/01/70 07:50:04.700,998.623515
0254038 *0001V,01/01/70 07:50:04.800,998.567657
0254132 *0001V,01/01/70 07:50:04.900,998.530875
0254241 *0001V,01/01/70 07:50:05.000,998.550004
0254335 *0001V,01/01/70 07:50:05.100,998.559757
0254428 *0001V,01/01/70 07:50:05.200,998.567397
0254538 *0001V,01/01/70 07:50:05.300,998.555650
0254631 *0001V,01/01/70 07:50:05.400,998.548807
0254740 *0001V,01/01/70 07:50:05.500,998.524400
0254834 *0001V,01/01/70 07:50:05.600,998.519416
0254928 *0001V,01/01/70 07:50:05.700,998.518534
0255037 *0001V,01/01/70 07:50:05.800,998.507658
0255130 *0001V,01/01/70 07:50:05.900,998.485488
0255240 *0001V,01/01/70 07:50:06.000,998.490001
0255333 *0001V,01/01/70 07:50:06.100,998.516093
0255427 *0001V,01/01/70 07:50:06.200,998.487708
0255536 *0001V,01/01/70 07:50:06.300,998.495251
0255630 *0001V,01/01/70 07:50:06.400,998.518769
0255739 *0001V,01/01/70 07:50:06.500,998.527501
0255832 *0001V,01/01/70 07:50:06.600,998.491746
0255942 *0001V,01/01/70 07:50:06.700,998.481144
0256035 *0001V,01/01/70 07:50:06.800,998.495398
0256129 *0001V,01/01/70 07:50:06.900,998.517514
0256238 *0001V,01/01/70 07:50:07.000,998.530349
0256332 *0001V,01/01/70 07:50:07.100,998.530482
0256441 *0001V,01/01/70 07:50:07.200,998.528186
0256534 *0001V,01/01/70 07:50:07.300,998.526422
0256628 *0001V,01/01/70 07:50:07.400,998.502863
0256737 *0001V,01/01/70 07:50:07.500,998.486255
0256831 *0001V,01/01/70 07:50:07.600,998.498480
0256940 *0001V,01/01/70 07:50:07.700,998.508972
0257034 *0001V,01/01/70 07:50:07.800,998.482773
0257127 *0001V,01/01/70 07:50:07.900,998.468621
0257236 *0001V,01/01/70 07:50:08.000,998.476009
0257330 *0001V,01/01/70 07:50:08.100,998.447947
0257439 *0001V,01/01/70 07:50:08.200,998.455921
0257533 *0001V,01/01/70 07:50:08.300,998.446357
0257626 *0001V,01/01/70 07:50:08.400,998.450216
0257736 *0001V,01/01/70 07:50:08.500,998.450231
0257829 *0001V,01/01/70 07:50:08.600,998.462677
0257938 *0001V,01/01/70 07:50:08.700,998.445059
0258032 *0001V,01/01/70 07:50:08.800,998.439262
0258141 *0001V,01/01/70 07:50:08.900,998.441597
0258235 *0001V,01/01/70 07:50:09.000,998.442848
0258328 *0001V,01/01/70 07:50:09.100,998.415734
0258438 *0001V,01/01/70 07:50:09.200,998.397508
0258531 *0001V,01/01/70 07:50:09.300,998.435220
0258640 *0001V,01/01/70 07:50:09.400,998.458148
0258734 *0001V,01/01/70 07:50:09.500,998.468044
0258828 *0001V,01/01/70 07:50:09.600,998.416134
0258937 *0001V,01/01/70 07:50:09.700,998.390837
0259030 *0001V,01/01/70 07:50:09.800,998.402287
0259140 *0001V,01/01/70 07:50:09.900,998.425519
0259233 *0001V,01/01/70 07:50:10.000,998.440170
0259327 *0001V,01/01/70 07:50:10.100,998.441368
0259436 *0001V,01/01/70 07:50:10.200,998.403415
0259530 *0001V,01/01/70 07:50:10.300,998.393330
0259639 *0001V,01/01/70 07:50:10.400,998.415642
0259732 *0001V,01/01/70 07:50:10.500,998.476265
0259842 *0001V,01/01/70 07:50:10.600,998.475847
0259935 *0001V,01/01/70 07:50:10.700,998.475411
0300029 *0001V,01/01/70 07:50:10.800,998.520627
0300138 *0001V,01/01/70 07:50:10.900,998.520959
0300232 *0001V,01/01/70 07:50:11.000,998.485937
0300341 *0001V,01/01/70 07:50:11.100,998.437657
0300434 *0001V,01/01/70 07:50:11.200,998.438169
0300528 *0001V,01/01/70 07:50:11.300,998.452432
0300637 *0001V,01/01/70 07:50:11.400,998.469720
0300731 *0001V,01/01/70 07:50:11.500,998.453881
0300840 *0001V,01/01/70 07:50:11.600,998.450168
0300934 *0001V,01/01/70 07:50:11.700,998.439699
0301027 *0001V,01/01/70 07:50:11.800,998.443774
0301136 *0001V,01/01/70 07:50:11.900,998.471266
0301230 *0001V,01/01/70 07:50:12.000,998.476086
0301339 *0001V,01/01/70 07:50:12.100,998.513879
0301433 *0001V,01/01/70 07:50:12.200,998.557306
0301526 *0001V,01/01/70 07:50:12.300,998.581622
0301636 *0001V,01/01/70 07:50:12.400,998.609134
0301729 *0001V,01/01/70 07:50:12.500,998.611561
0301838 *0001V,01/01/70 07:50:12.600,998.581159
0301932 *0001V,01/01/70 07:50:12.700,998.570614
0302041 *0001V,01/01/70 07:50:12.800,998.576052
0302135 *0001V,01/01/70 07:50:12.900,998.581766
0302228 *0001V,01/01/70 07:50:13.000,998.564091
0302338 *0001V,01/01/70 07:50:13.100,998.522655
0302431 *0001V,01/01/70 07:50:13.200,998.493130
0302540 *0001V,01/01/70 07:50:13.300,998.476114
0302634 *0001V,01/01/70 07:50:13.400,998.460648
0302728 *0001V,01/01/70 07:50:13.500,998.501372
0302837 *0001V,01/01/70 07:50:13.600,998.559664
0302930 *0001V,01/01/70 07:50:13.700,998.594339
0303040 *0001V,01/01/70 07:50:13.800,998.608861
0303133 *0001V,01/01/70 07:50:13.900,998.597125
0303227 *0001V,01/01/70 07:50:14.000,998.560512
0303336 *0001V,01/01/70 07:50:14.100,998.530740
0303430 *0001V,01/01/70 07:50:14.200,998.466985
0303539 *0001V,01/01/70 07:50:14.300,998.433942
0303632 *0001V,01/01/70 07:50:14.400,998.460348
0303742 *0001V,01/01/70 07:50:14.500,998.476672
0303835 *0001V,01/01/70 07:50:14.600,998.495182
0303929 *0001V,01/01/70 07:50:14.700,998.494329
0304038 *0001V,01/01/70 07:50:14.800,998.516423
0304132 *0001V,01/01/70 07:50:14.900,998.559327
0304241 *0001V,01/01/70 07:50:15.000,998.577300
0304334 *0001V,01/01/70 07:50:15.100,998.575755
0304428 *0001V,01/01/70 07:50:15.200,998.588439
0304537 *0001V,01/01/70 07:50:15.300,998.596984
0304631 *0001V,01/01/70 07:50:15.400,998.598479
0304740 *0001V,01/01/70 07:50:15.500,998.593465
0304834 *0001V,01/01/70 07:50:15.600,998.584950
0304927 *0001V,01/01/70 07:50:15.700,998.592689
0305036 *0001V,01/01/70 07:50:15.800,998.581697
0305130 *0001V,01/01/70 07:50:15.900,998.535481
0305239 *0001V,01/01/70 07:50:16.000,998.507440
0305333 *0001V,01/01/70 07:50:16.100,998.509277
0305442 *0001V,01/01/70 07:50:16.200,998.520661
0305536 *0001V,01/01/70 07:50:16.300,998.537015
0305629 *0001V,01/01/70 07:50:16.400,998.544219
0305738 *0001V,01/01/70 07:50:16.500,998.543517
0305832 *0001V,01/01/70 07:50:16.600,998.558382
0305941 *0001V,01/01/70 07:50:16.700,998.558607
0306035 *0001V,01/01/70 07:50:16.800,998.529110
0306128 *0001V,01/01/70 07:50:16.900,998.523376
0306238 *0001V,01/01/70 07:50:17.000,998.504320
0306331 *0001V,01/01/70 07:50:17.100,998.478207
0306440 *0001V,01/01/70 07:50:17.200,998.477706
0306534 *0001V,01/01/70 07:50:17.300,998.473463
0306628 *0001V,01/01/70 07:50:17.400,998.474894
0306737 *0001V,01/01/70 07:50:17.500,998.496287
0306830 *0001V,01/01/70 07:50:17.600,998.534389
0306940 *0001V,01/01/70 07:50:17.700,998.547344
0307033 *0001V,01/01/70 07:50:17.800,998.504142
0307127 *0001V,01/01/70 07:50:17.900,998.481854
0307236 *0001V,01/01/70 07:50:18.000,998.468204
0307330 *0001V,01/01/70 07:50:18.100,998.479951
0307439 *0001V,01/01/70 07:50:18.200,998.509851
0307532 *0001V,01/01/70 07:50:18.300,998.520951
0307642 *0001V,01/01/70 07:50:18.400,998.525619
0307735 *0001V,01/01/70 07:50:18.500,998.513259
0307829 *0001V,01/01/70 07:50:18.600,998.495178
0307938 *0001V,01/01/70 07:50:18.700,998.498853
0308032 *0001V,01/01/70 07:50:18.800,998.499040
0308141 *0001V,01/01/70 07:50:18.900,998.504422
0308234 *0001V,01/01/70 07:50:19.000,998.483368
0308328 *0001V,01/01/70 07:50:19.100,998.490192
0308437 *0001V,01/01/70 07:50:19.200,998.481805
0308531 *0001V,01/01/70 07:50:19.300,998.490359
0308640 *0001V,01/01/70 07:50:19.400,998.524721
0308734 *0001V,01/01/70 07:50:19.500,998.576970
0308827 *0001V,01/01/70 07:50:19.600,998.569748
0308936 *0001V,01/01/70 07:50:19.700,998.541715
0309030 *0001V,01/01/70 07:50:19.800,998.567646
0309139 *0001V,01/01/70 07:50:19.900,998.612477
0309233 *0001V,01/01/70 07:50:20.000,998.605444
0309326 *0001V,01/01/70 07:50:20.100,998.622835
0309436 *0001V,01/01/70 07:50:20.200,998.630616
0309529 *0001V,01/01/70 07:50:20.300,998.638859
0309638 *0001V,01/01/70 07:50:20.400,998.653521
0309732 *0001V,01/01/70 07:50:20.500,998.663407
0309841 *0001V,01/01/70 07:50:20.600,998.674728
0309935 *0001V,01/01/70 07:50:20.700,998.652765
0310028 *0001V,01/01/70 07:50:20.800,998.601072
0310138 *0001V,01/01/70 07:50:20.900,998.590197
0310231 *0001V,01/01/70 07:50:21.000,998.571864
0310340 *0001V,01/01/70 07:50:21.100,998.531887
0310434 *0001V,01/01/70 07:50:21.200,998.520362
0310528 *0001V,01/01/70 07:50:21.300,998.503461
0310637 *0001V,01/01/70 07:50:21.400,998.497901
0310730 *0001V,01/01/70 07:50:21.500,998.508745
0310840 *0001V,01/01/70 07:50:21.600,998.493349
0310933 *0001V,01/01/70 07:50:21.700,998.443357
0311027 *0001V,01/01/70 07:50:21.800,998.382581
0311136 *0001V,01/01/70 07:50:21.900,998.390100
0311230 *0001V,01/01/70 07:50:22.000,998.407317
0311339 *0001V,01/01/70 07:50:22.100,998.401481
0311432 *0001V,01/01/70 07:50:22.200,998.393346
0311542 *0001V,01/01/70 07:50:22.300,998.373223
0311635 *0001V,01/01/70 07:50:22.400,998.302757
0311729 *0001V,01/01/70 07:50:22.500,998.227264
0311838 *0001V,01/01/70 07:50:22.600,998.192929
0311932 *0001V,01/01/70 07:50:22.700,998.185072
0312041 *0001V,01/01/70 07:50:22.800,998.164011
0312134 *0001V,01/01/70 07:50:22.900,998.195882
0312228 *0001V,01/01/70 07:50:23.000,998.223628
0312337 *0001V,01/01/70 07:50:23.100,998.257061
0312431 *0001V,01/01/70 07:50:23.200,998.277202
0312540 *0001V,01/01/70 07:50:23.300,998.242875
0312634 *0001V,01/01/70 07:50:23.400,998.227011
0312727 *0001V,01/01/70 07:50:23.500,998.199302
0312836 *0001V,01/01/70 07:50:23.600,998.158998
0312930 *0001V,01/01/70 07:50:23.700,998.145184
0313039 *0001V,01/01/70 07:50:23.800,998.163351
0313133 *0001V,01/01/70 07:50:23.900,998.176246
0313242 *0001V,01/01/70 07:50:24.000,998.162574
0313336 *0001V,01/01/70 07:50:24.100,998.155567
0313429 *0001V,01/01/70 07:50:24.200,998.193588
0313538 *0001V,01/01/70 07:50:24.300,998.199387
0313632 *0001V,01/01/70 07:50:24.400,998.177885
0313741 *0001V,01/01/70 07:50:24.500,998.219305
0313835 *0001V,01/01/70 07:50:24.600,998.245641
0313928 *0001V,01/01/70 07:50:24.700,998.279486
0314038 *0001V,01/01/70 07:50:24.800,998.309752
0314131 *0001V,01/01/70 07:50:24.900,998.306085
0314240 *0001V,01/01/70 07:50:25.000,998.296616
0314334 *0001V,01/01/70 07:50:25.100,998.329838
0314428 *0001V,01/01/70 07:50:25.200,998.364500
0314537 *0001V,01/01/70 07:50:25.300,998.385979
0314630 *0001V,01/01/70 07:50:25.400,998.388440
0314740 *0001V,01/01/70 07:50:25.500,998.449269
0314833 *0001V,01/01/70 07:50:25.600,998.499312
0314927 *0001V,01/01/70 07:50:25.700,998.541819
0315036 *0001V,01/01/70 07:50:25.800,998.554831
0315130 *0001V,01/01/70 07:50:25.900,998.575657
0315239 *0001V,01/01/70 07:50:26.000,998.557725
0315332 *0001V,01/01/70 07:50:26.100,998.591576
0315442 *0001V,01/01/70 07:50:26.200,998.633101
0315535 *0001V,01/01/70 07:50:26.300,998.652813
0315629 *0001V,01/01/70 07:50:26.400,998.651598
0315738 *0001V,01/01/70 07:50:26.500,998.638484
0315832 *0001V,01/01/70 07:50:26.600,998.635035
0315941 *0001V,01/01/70 07:50:26.700,998.639914
0316034 *0001V,01/01/70 07:50:26.800,998.651627
0316128 *0001V,01/01/70 07:50:26.900,998.654598
0316237 *0001V,01/01/70 07:50:27.000,998.658273
0316331 *0001V,01/01/70 07:50:27.100,998.672728
0316440 *0001V,01/01/70 07:50:27.200,998.693490
0316534 *0001V,01/01/70 07:50:27.300,998.723973
0316627 *0001V,01/01/70 07:50:27.400,998.731749
0316736 *0001V,01/01/70 07:50:27.500,998.729631
0316830 *0001V,01/01/70 07:50:27.600,998.770173
0316939 *0001V,01/01/70 07:50:27.700,998.816209
0317033 *0001V,01/01/70 07:50:27.800,998.830476
0317142 *0001V,01/01/70 07:50:27.900,998.819446
0317236 *0001V,01/01/70 07:50:28.000,998.775629
0317329 *0001V,01/01/70 07:50:28.100,998.781377
0317438 *0001V,01/01/70 07:50:28.200,998.810353
0317532 *0001V,01/01/70 07:50:28.300,998.839611
0317641 *0001V,01/01/70 07:50:28.400,998.837545
0317735 *0001V,01/01/70 07:50:28.500,998.802969
0317828 *0001V,01/01/70 07:50:28.600,998.776898
0317938 *0001V,01/01/70 07:50:28.700,998.751732
0318031 *0001V,01/01/70 07:50:28.800,998.720557
0318140 *0001V,01/01/70 07:50:28.900,998.678226
0318234 *0001V,01/01/70 07:50:29.000,998.653962
0318328 *0001V,01/01/70 07:50:29.100,998.646316
0318437 *0001V,01/01/70 07:50:29.200,998.638980
0318530 *0001V,01/01/70 07:50:29.300,998.579956
0318640 *0001V,01/01/70 07:50:29.400,998.582243
0318733 *0001V,01/01/70 07:50:29.500,998.589705
0318827 *0001V,01/01/70 07:50:29.600,998.608499
0318936 *0001V,01/01/70 07:50:29.700,998.643369
0319030 *0001V,01/01/70 07:50:29.800,998.651143
0319139 *0001V,01/01/70 07:50:29.900,998.642643
0319232 *0001V,01/01/70 07:50:30.000,998.633192
0319342 *0001V,01/01/70 07:50:30.100,998.656068
0319435 *0001V,01/01/70 07:50:30.200,998.660704
0319529 *0001V,01/01/70 07:50:30.300,998.657899
0319638 *0001V,01/01/70 07:50:30.400,998.668345
0319732 *0001V,01/01/70 07:50:30.500,998.671213
0319841 *0001V,01/01/70 07:50:30.600,998.683880
0319934 *0001V,01/01/70 07:50:30.700,998.697864
0320028 *0001V,01/01/70 07:50:30.800,998.709363
0320137 *0001V,01/01/70 07:50:30.900,998.696667
0320231 *0001V,01/01/70 07:50:31.000,998.663447
0320340 *0001V,01/01/70 07:50:31.100,998.648914
0320434 *0001V,01/01/70 07:50:31.200,998.642381
0320527 *0001V,01/01/70 07:50:31.300,998.645271
0320636 *0001V,01/01/70 07:50:31.400,998.666468
0320730 *0001V,01/01/70 07:50:31.500,998.666623
0320839 *0001V,01/01/70 07:50:31.600,998.665400
0320933 *0001V,01/01/70 07:50:31.700,998.654664
0321026 *0001V,01/01/70 07:50:31.800,998.647086
0321136 *0001V,01/01/70 07:50:31.900,998.636440
0321229 *0001V,01/01/70 07:50:32.000,998.600465
0321338 *0001V,01/01/70 07:50:32.100,998.556904
0321432 *0001V,01/01/70 07:50:32.200,998.543225
0321541 *0001V,01/01/70 07:50:32.300,998.561536
0321635 *0001V,01/01/70 07:50:32.400,998.591625
0321728 *0001V,01/01/70 07:50:32.500,998.587371
0321838 *0001V,01/01/70 07:50:32.600,998.591713
0321931 *0001V,01/01/70 07:50:32.700,998.589168
0322040 *0001V,01/01/70 07:50:32.800,998.598574
0322134 *0001V,01/01/70 07:50:32.900,998.570891
0322228 *0001V,01/01/70 07:50:33.000,998.554287
0322337 *0001V,01/01/70 07:50:33.100,998.529748
0322430 *0001V,01/01/70 07:50:33.200,998.504556
0322540 *0001V,01/01/70 07:50:33.300,998.481363
0322633 *0001V,01/01/70 07:50:33.400,998.448631
0322727 *0001V,01/01/70 07:50:33.500,998.412956
0322836 *0001V,01/01/70 07:50:33.600,998.413660
0322930 *0001V,01/01/70 07:50:33.700,998.405965
0323039 *0001V,01/01/70 07:50:33.800,998.393918
0323132 *0001V,01/01/70 07:50:33.900,998.386806
0323242 *0001V,01/01/70 07:50:34.000,998.412700
0323335 *0001V,01/01/70 07:50:34.100,998.421317
0323429 *0001V,01/01/70 07:50:34.200,998.393456
0323538 *0001V,01/01/70 07:50:34.300,998.393278
0323632 *0001V,01/01/70 07:50:34.400,998.415463
0323741 *0001V,01/01/70 07:50:34.500,998.411971
0323834 *0001V,01/01/70 07:50:34.600,998.415449
0323928 *0001V,01/01/70 07:50:34.700,998.423430
0324037 *0001V,01/01/70 07:50:34.800,998.423512
0324131 *0001V,01/01/70 07:50:34.900,998.398574
0324240 *0001V,01/01/70 07:50:35.000,998.361246
0324334 *0001V,01/01/70 07:50:35.100,998.335241
0324427 *0001V,01/01/70 07:50:35.200,998.301009
0324536 *0001V,01/01/70 07:50:35.300,998.311754
0324630 *0001V,01/01/70 07:50:35.400,998.339326
0324739 *0001V,01/01/70 07:50:35.500,998.377581
0324833 *0001V,01/01/70 07:50:35.600,998.398723
0324942 *0001V,01/01/70 07:50:35.700,998.370146
0325036 *0001V,01/01/70 07:50:35.800,998.367738
0325129 *0001V,01/01/70 07:50:35.900,998.375107
0325238 *0001V,01/01/70 07:50:36.000,998.383124
0325332 *0001V,01/01/70 07:50:36.100,998.372794
0325441 *0001V,01/01/70 07:50:36.200,998.392531
0325535 *0001V,01/01/70 07:50:36.300,998.441784
0325628 *0001V,01/01/70 07:50:36.400,998.445759
0325738 *0001V,01/01/70 07:50:36.500,998.422668
0325831 *0001V,01/01/70 07:50:36.600,998.442470
0325940 *0001V,01/01/70 07:50:36.700,998.466500
0326034 *0001V,01/01/70 07:50:36.800,998.484842
0326128 *0001V,01/01/70 07:50:36.900,998.485366
0326237 *0001V,01/01/70 07:50:37.000,998.485629
0326330 *0001V,01/01/70 07:50:37.100,998.503231
0326440 *0001V,01/01/70 07:50:37.200,998.544364
0326533 *0001V,01/01/70 07:50:37.300,998.530502
0326627 *0001V,01/01/70 07:50:37.400,998.505614
0326736 *0001V,01/01/70 07:50:37.500,998.485711
0326830 *0001V,01/01/70 07:50:37.600,998.517148
0326939 *0001V,01/01/70 07:50:37.700,998.550637
0327032 *0001V,01/01/70 07:50:37.800,998.540927
0327142 *0001V,01/01/70 07:50:37.900,998.540385
0327235 *0001V,01/01/70 07:50:38.000,998.518787
0327329 *0001V,01/01/70 07:50:38.100,998.512702
0327438 *0001V,01/01/70 07:50:38.200,998.550002
0327532 *0001V,01/01/70 07:50:38.300,998.642171
0327641 *0001V,01/01/70 07:50:38.400,998.666868
0327734 *0001V,01/01/70 07:50:38.500,998.678466
0327828 *0001V,01/01/70 07:50:38.600,998.682539
0327937 *0001V,01/01/70 07:50:38.700,998.711501
0328031 *0001V,01/01/70 07:50:38.800,998.757595
0328140 *0001V,01/01/70 07:50:38.900,998.773613
0328234 *0001V,01/01/70 07:50:39.000,998.745293
0328327 *0001V,01/01/70 07:50:39.100,998.728996
0328436 *0001V,01/01/70 07:50:39.200,998.718252
0328530 *0001V,01/01/70 07:50:39.300,998.705786
0328639 *0001V,01/01/70 07:50:39.400,998.699244
0328733 *0001V,01/01/70 07:50:39.500,998.657335
0328826 *0001V,01/01/70 07:50:39.600,998.637173
0328936 *0001V,01/01/70 07:50:39.700,998.622544
0329029 *0001V,01/01/70 07:50:39.800,998.621773
0329138 *0001V,01/01/70 07:50:39.900,998.647481
0329232 *0001V,01/01/70 07:50:40.000,998.688155
0329341 *0001V,01/01/70 07:50:40.100,998.692570
0329435 *0001V,01/01/70 07:50:40.200,998.697087
0329528 *0001V,01/01/70 07:50:40.300,998.720197
0329638 *0001V,01/01/70 07:50:40.400,998.741082
0329731 *0001V,01/01/70 07:50:40.500,998.758866
0329840 *0001V,01/01/70 07:50:40.600,998.755881
0329934 *0001V,01/01/70 07:50:40.700,998.758257
0330028 *0001V,01/01/70 07:50:40.800,998.720597
0330137 *0001V,01/01/70 07:50:40.900,998.688803
0330230 *0001V,01/01/70 07:50:41.000,998.700697
0330340 *0001V,01/01/70 07:50:41.100,998.715140
0330433 *0001V,01/01/70 07:50:41.200,998.718184
0330527 *0001V,01/01/70 07:50:41.300,998.715369
0330636 *0001V,01/01/70 07:50:41.400,998.706771
0330730 *0001V,01/01/70 07:50:41.500,998.695837
0330839 *0001V,01/01/70 07:50:41.600,998.677055
0330932 *0001V,01/01/70 07:50:41.700,998.653991
0331042 *0001V,01/01/70 07:50:41.800,998.618761
0331135 *0001V,01/01/70 07:50:41.900,998.585624
0331229 *0001V,01/01/70 07:50:42.000,998.560022
0331338 *0001V,01/01/70 07:50:42.100,998.529919
0331432 *0001V,01/01/70 07:50:42.200,998.492519
0331541 *0001V,01/01/70 07:50:42.300,998.473508
0331634 *0001V,01/01/70 07:50:42.400,998.470281
0331728 *0001V,01/01/70 07:50:42.500,998.477769
0331837 *0001V,01/01/70 07:50:42.600,998.487999
0331931 *0001V,01/01/70 07:50:42.700,998.500901
0332040 *0001V,01/01/70 07:50:42.800,998.499471
0332134 *0001V,01/01/70 07:50:42.900,998.484289
0332227 *0001V,01/01/70 07:50:43.000,998.487125
0332336 *0001V,01/01/70 07:50:43.100,998.509978
0332430 *0001V,01/01/70 07:50:43.200,998.502973
0332539 *0001V,01/01/70 07:50:43.300,998.490309
0332633 *0001V,01/01/70 07:50:43.400,998.475461
0332726 *0001V,01/01/70 07:50:43.500,998.470125
0332836 *0001V,01/01/70 07:50:43.600,998.495540
0332929 *0001V,01/01/70 07:50:43.700,998.521484
0333038 *0001V,01/01/70 07:50:43.800,998.537586
0333132 *0001V,01/01/70 07:50:43.900,998.546202
0333241 *0001V,01/01/70 07:50:44.000,998.556511
0333335 *0001V,01/01/70 07:50:44.100,998.567704
0333428 *0001V,01/01/70 07:50:44.200,998.581227
0333538 *0001V,01/01/70 07:50:44.300,998.588995
0333631 *0001V,01/01/70 07:50:44.400,998.590575
0333740 *0001V,01/01/70 07:50:44.500,998.586387
0333834 *0001V,01/01/70 07:50:44.600,998.572499
0333928 *0001V,01/01/70 07:50:44.700,998.559845
0334037 *0001V,01/01/70 07:50:44.800,998.547364
0334130 *0001V,01/01/70 07:50:44.900,998.530538
0334240 *0001V,01/01/70 07:50:45.000,998.521521
0334333 *0001V,01/01/70 07:50:45.100,998.504835
0334427 *0001V,01/01/70 07:50:45.200,998.481067
0334536 *0001V,01/01/70 07:50:45.300,998.458670
0334630 *0001V,01/01/70 07:50:45.400,998.431669
0334739 *0001V,01/01/70 07:50:45.500,998.420065
0334832 *0001V,01/01/70 07:50:45.600,998.433546
0334942 *0001V,01/01/70 07:50:45.700,998.446357
0335035 *0001V,01/01/70 07:50:45.800,998.453072
0335129 *0001V,01/01/70 07:50:45.900,998.468021
0335238 *0001V,01/01/70 07:50:46.000,998.486208
0335332 *0001V,01/01/70 07:50:46.100,998.503485
0335441 *0001V,01/01/70 07:50:46.200,998.523297
0335534 *0001V,01/01/70 07:50:46.300,998.546005
0335628 *0001V,01/01/70 07:50:46.400,998.553764
0335737 *0001V,01/01/70 07:50:46.500,998.554356
0335831 *0001V,01/01/70 07:50:46.600,998.565384
0335940 *0001V,01/01/70 07:50:46.700,998.563809
0336034 *0001V,01/01/70 07:50:46.800,998.540310
0336127 *0001V,01/01/70 07:50:46.900,998.497075
0336236 *0001V,01/01/70 07:50:47.000,998.441442
0336330 *0001V,01/01/70 07:50:47.100,998.425505
0336439 *0001V,01/01/70 07:50:47.200,998.430855
0336533 *0001V,01/01/70 07:50:47.300,998.463518
0336642 *0001V,01/01/70 07:50:47.400,998.459590
0336736 *0001V,01/01/70 07:50:47.500,998.471681
0336829 *0001V,01/01/70 07:50:47.600,998.511651
0336938 *0001V,01/01/70 07:50:47.700,998.551534
0337032 *0001V,01/01/70 07:50:47.800,998.577273
0337141 *0001V,01/01/70 07:50:47.900,998.594469
0337235 *0001V,01/01/70 07:50:48.000,998.580554
0337328 *0001V,01/01/70 07:50:48.100,998.556666
0337438 *0001V,01/01/70 07:50:48.200,998.514836
0337531 *0001V,01/01/70 07:50:48.300,998.475947
0337640 *0001V,01/01/70 07:50:48.400,998.422620
0337734 *0001V,01/01/70 07:50:48.500,998.394094
0337828 *0001V,01/01/70 07:50:48.600,998.380980
0337937 *0001V,01/01/70 07:50:48.700,998.384079
0338030 *0001V,01/01/70 07:50:48.800,998.419902
0338140 *0001V,01/01/70 07:50:48.900,998.441597
0338233 *0001V,01/01/70 07:50:49.000,998.425207
0338327 *0001V,01/01/70 07:50:49.100,998.415692
0338436 *0001V,01/01/70 07:50:49.200,998.421929
0338530 *0001V,01/01/70 07:50:49.300,998.455527
0338639 *0001V,01/01/70 07:50:49.400,998.487835
0338732 *0001V,01/01/70 07:50:49.500,998.505789
0338842 *0001V,01/01/70 07:50:49.600,998.531646
0338935 *0001V,01/01/70 07:50:49.700,998.548782
0339029 *0001V,01/01/70 07:50:49.800,998.555379
0339138 *0001V,01/01/70 07:50:49.900,998.570316
0339232 *0001V,01/01/70 07:50:50.000,998.568694
0339341 *0001V,01/01/70 07:50:50.100,998.581680
0339434 *0001V,01/01/70 07:50:50.200,998.603276
0339528 *0001V,01/01/70 07:50:50.300,998.592152
0339637 *0001V,01/01/70 07:50:50.400,998.555486
0339731 *0001V,01/01/70 07:50:50.500,998.537867
0339840 *0001V,01/01/70 07:50:50.600,998.555714
0339934 *0001V,01/01/70 07:50:50.700,998.595164
0340027 *0001V,01/01/70 07:50:50.800,998.624175
0340136 *0001V,01/01/70 07:50:50.900,998.632625
0340230 *0001V,01/01/70 07:50:51.000,998.654450
0340339 *0001V,01/01/70 07:50:51.100,998.683765
0340433 *0001V,01/01/70 07:50:51.200,998.699505
0340526 *0001V,01/01/70 07:50:51.300,998.696173
0340636 *0001V,01/01/70 07:50:51.400,998.719410
0340729 *0001V,01/01/70 07:50:51.500,998.736552
0340838 *0001V,01/01/70 07:50:51.600,998.727861
0340932 *0001V,01/01/70 07:50:51.700,998.717040
0341041 *0001V,01/01/70 07:50:51.800,998.716330
0341135 *0001V,01/01/70 07:50:51.900,998.699080
0341228 *0001V,01/01/70 07:50:52.000,998.680829
0341338 *0001V,01/01/70 07:50:52.100,998.719067
0341431 *0001V,01/01/70 07:50:52.200,998.733359
0341540 *0001V,01/01/70 07:50:52.300,998.745179
0341634 *0001V,01/01/70 07:50:52.400,998.779503
0341728 *0001V,01/01/70 07:50:52.500,998.842228
0341837 *0001V,01/01/70 07:50:52.600,998.859821
0341930 *0001V,01/01/70 07:50:52.700,998.855499
0342040 *0001V,01/01/70 07:50:52.800,998.842079
0342133 *0001V,01/01/70 07:50:52.900,998.828592
0342227 *0001V,01/01/70 07:50:53.000,998.822465
0342336 *0001V,01/01/70 07:50:53.100,998.821145
0342430 *0001V,01/01/70 07:50:53.200,998.821664
0342539 *0001V,01/01/70 07:50:53.300,998.823685
0342632 *0001V,01/01/70 07:50:53.400,998.815861
0342742 *0001V,01/01/70 07:50:53.500,998.807251
0342835 *0001V,01/01/70 07:50:53.600,998.806779
0342929 *0001V,01/01/70 07:50:53.700,998.803780
0343038 *0001V,01/01/70 07:50:53.800,998.803931
0343132 *0001V,01/01/70 07:50:53.900,998.795046
0343241 *0001V,01/01/70 07:50:54.000,998.785048
0343334 *0001V,01/01/70 07:50:54.100,998.770302
0343428 *0001V,01/01/70 07:50:54.200,998.739665
0343537 *0001V,01/01/70 07:50:54.300,998.721083
0343631 *0001V,01/01/70 07:50:54.400,998.709404
0343740 *0001V,01/01/70 07:50:54.500,998.689570
0343834 *0001V,01/01/70 07:50:54.600,998.668112
0343927 *0001V,01/01/70 07:50:54.700,998.644983
0344036 *0001V,01/01/70 07:50:54.800,998.632345
0344130 *0001V,01/01/70 07:50:54.900,998.624223
0344239 *0001V,01/01/70 07:50:55.000,998.597236
0344333 *0001V,01/01/70 07:50:55.100,998.581530
0344426 *0001V,01/01/70 07:50:55.200,998.577147
0344536 *0001V,01/01/70 07:50:55.300,998.559137
0344629 *0001V,01/01/70 07:50:55.400,998.521954
0344738 *0001V,01/01/70 07:50:55.500,998.484718
0344832 *0001V,01/01/70 07:50:55.600,998.460014
0344941 *0001V,01/01/70 07:50:55.700,998.442470
0345035 *0001V,01/01/70 07:50:55.800,998.445543
0345128 *0001V,01/01/70 07:50:55.900,998.447681
0345238 *0001V,01/01/70 07:50:56.000,998.451858
0345331 *0001V,01/01/70 07:50:56.100,998.467095
0345440 *0001V,01/01/70 07:50:56.200,998.459351
0345534 *0001V,01/01/70 07:50:56.300,998.467890
0345628 *0001V,01/01/70 07:50:56.400,998.475581
0345737 *0001V,01/01/70 07:50:56.500,998.467213
0345830 *0001V,01/01/70 07:50:56.600,998.455889
0345940 *0001V,01/01/70 07:50:56.700,998.448749
0346033 *0001V,01/01/70 07:50:56.800,998.420685
0346127 *0001V,01/01/70 07:50:56.900,998.389648
0346236 *0001V,01/01/70 07:50:57.000,998.405437
0346330 *0001V,01/01/70 07:50:57.100,998.417078
0346439 *0001V,01/01/70 07:50:57.200,998.440440
0346532 *0001V,01/01/70 07:50:57.300,998.429768
0346626 *0001V,01/01/70 07:50:57.400,998.414582
0346735 *0001V,01/01/70 07:50:57.500,998.435563
0346829 *0001V,01/01/70 07:50:57.600,998.442922
0346938 *0001V,01/01/70 07:50:57.700,998.430312
0347032 *0001V,01/01/70 07:50:57.800,998.433312
0347141 *0001V,01/01/70 07:50:57.900,998.432936
0347234 *0001V,01/01/70 07:50:58.000,998.436311
0347328 *0001V,01/01/70 07:50:58.100,998.439172
0347437 *0001V,01/01/70 07:50:58.200,998.461735
0347531 *0001V,01/01/70 07:50:58.300,998.483661
0347640 *0001V,01/01/70 07:50:58.400,998.500735
0347734 *0001V,01/01/70 07:50:58.500,998.506372
0347827 *0001V,01/01/70 07:50:58.600,998.515892
0347936 *0001V,01/01/70 07:50:58.700,998.562487
0348030 *0001V,01/01/70 07:50:58.800,998.592536
0348139 *0001V,01/01/70 07:50:58.900,998.561600
0348233 *0001V,01/01/70 07:50:59.000,998.531941
0348326 *0001V,01/01/70 07:50:59.100,998.547057
0348436 *0001V,01/01/70 07:50:59.200,998.542088
0348529 *0001V,01/01/70 07:50:59.300,998.533513
0348638 *0001V,01/01/70 07:50:59.400,998.562795
0348732 *0001V,01/01/70 07:50:59.500,998.578045
0348841 *0001V,01/01/70 07:50:59.600,998.594339
0348935 *0001V,01/01/70 07:50:59.700,998.620429
0349028 *0001V,01/01/70 07:50:59.800,998.647427
0349138 *0001V,01/01/70 07:50:59.900,998.652937
0349231 *0001V,01/01/70 07:51:00.000,998.649307
0349340 *0001V,01/01/70 07:51:00.100,998.654477
0349434 *0001V,01/01/70 07:51:00.200,998.626864
0349528 *0001V,01/01/70 07:51:00.300,998.598773
0349637 *0001V,01/01/70 07:51:00.400,998.599253
0349730 *0001V,01/01/70 07:51:00.500,998.577266
0349840 *0001V,01/01/70 07:51:00.600,998.550219
0349933 *0001V,01/01/70 07:51:00.700,998.571284
0350027 *0001V,01/01/70 07:51:00.800,998.558368
0350136 *0001V,01/01/70 07:51:00.900,998.566073
0350230 *0001V,01/01/70 07:51:01.000,998.600092
0350339 *0001V,01/01/70 07:51:01.100,998.604447
0350432 *0001V,01/01/70 07:51:01.200,998.564450
0350542 *0001V,01/01/70 07:51:01.300,998.526703
0350635 *0001V,01/01/70 07:51:01.400,998.484969
0350729 *0001V,01/01/70 07:51:01.500,998.485374
0350838 *0001V,01/01/70 07:51:01.600,998.479870
0350932 *0001V,01/01/70 07:51:01.700,998.529185
0351041 *0001V,01/01/70 07:51:01.800,998.553013
0351134 *0001V,01/01/70 07:51:01.900,998.561002
0351228 *0001V,01/01/70 07:51:02.000,998.493138
0351337 *0001V,01/01/70 07:51:02.100,998.483640
0351431 *0001V,01/01/70 07:51:02.200,998.471745
0351540 *0001V,01/01/70 07:51:02.300,998.489416
0351634 *0001V,01/01/70 07:51:02.400,998.484375
0351727 *0001V,01/01/70 07:51:02.500,998.471008
0351836 *0001V,01/01/70 07:51:02.600,998.515453
0351930 *0001V,01/01/70 07:51:02.700,998.531872
0352039 *0001V,01/01/70 07:51:02.800,998.527485
0352133 *0001V,01/01/70 07:51:02.900,998.529318
0352226 *0001V,01/01/70 07:51:03.000,998.543375
0352336 *0001V,01/01/70 07:51:03.100,998.516468
0352429 *0001V,01/01/70 07:51:03.200,998.493474
0352538 *0001V,01/01/70 07:51:03.300,998.519970
0352632 *0001V,01/01/70 07:51:03.400,998.547404
0352741 *0001V,01/01/70 07:51:03.500,998.573716
0352835 *0001V,01/01/70 07:51:03.600,998.584825
0352928 *0001V,01/01/70 07:51:03.700,998.582458
0353038 *0001V,01/01/70 07:51:03.800,998.601420
0353131 *0001V,01/01/70 07:51:03.900,998.598131
0353240 *0001V,01/01/70 07:51:04.000,998.637550
0353334 *0001V,01/01/70 07:51:04.100,998.654430
0353428 *0001V,01/01/70 07:51:04.200,998.642158
0353537 *0001V,01/01/70 07:51:04.300,998.612623
0353630 *0001V,01/01/70 07:51:04.400,998.578026
0353740 *0001V,01/01/70 07:51:04.500,998.566038
0353833 *0001V,01/01/70 07:51:04.600,998.539264
0353927 *0001V,01/01/70 07:51:04.700,998.579278
0354036 *0001V,01/01/70 07:51:04.800,998.607714
0354130 *0001V,01/01/70 07:51:04.900,998.614500
0354239 *0001V,01/01/70 07:51:05.000,998.654000
0354332 *0001V,01/01/70 07:51:05.100,998.706401
0354442 *0001V,01/01/70 07:51:05.200,998.724680
0354535 *0001V,01/01/70 07:51:05.300,998.751807
0354629 *0001V,01/01/70 07:51:05.400,998.768030
0354738 *0001V,01/01/70 07:51:05.500,998.820856
0354832 *0001V,01/01/70 07:51:05.600,998.850735
0354941 *0001V,01/01/70 07:51:05.700,998.820544
0355034 *0001V,01/01/70 07:51:05.800,998.819957
0355128 *0001V,01/01/70 07:51:05.900,998.809275
0355237 *0001V,01/01/70 07:51:06.000,998.801898
0355331 *0001V,01/01/70 07:51:06.100,998.798836
0355440 *0001V,01/01/70 07:51:06.200,998.780681
0355534 *0001V,01/01/70 07:51:06.300,998.744199
0355627 *0001V,01/01/70 07:51:06.400,998.729673
0355736 *0001V,01/01/70 07:51:06.500,998.741381
0355830 *0001V,01/01/70 07:51:06.600,998.760639
0355939 *0001V,01/01/70 07:51:06.700,998.779935
0356033 *0001V,01/01/70 07:51:06.800,998.786818
0356126 *0001V,01/01/70 07:51:06.900,998.790178
0356236 *0001V,01/01/70 07:51:07.000,998.767585
0356329 *0001V,01/01/70 07:51:07.100,998.696480
0356438 *0001V,01/01/70 07:51:07.200,998.646178
0356532 *0001V,01/01/70 07:51:07.300,998.656245
0356641 *0001V,01/01/70 07:51:07.400,998.681266
0356735 *0001V,01/01/70 07:51:07.500,998.623721
0356828 *0001V,01/01/70 07:51:07.600,998.616501
0356938 *0001V,01/01/70 07:51:07.700,998.577700
0357031 *0001V,01/01/70 07:51:07.800,998.557150
0357140 *0001V,01/01/70 07:51:07.900,998.548158
0357234 *0001V,01/01/70 07:51:08.000,998.598735
0357328 *0001V,01/01/70 07:51:08.100,998.614802
0357437 *0001V,01/01/70 07:51:08.200,998.612927
0357530 *0001V,01/01/70 07:51:08.300,998.636171
0357640 *0001V,01/01/70 07:51:08.400,998.654820
0357733 *0001V,01/01/70 07:51:08.500,998.653805
0357827 *0001V,01/01/70 07:51:08.600,998.642897
0357936 *0001V,01/01/70 07:51:08.700,998.616671
0358030 *0001V,01/01/70 07:51:08.800,998.588614
0358139 *0001V,01/01/70 07:51:08.900,998.557266
0358232 *0001V,01/01/70 07:51:09.000,998.509356
0358326 *0001V,01/01/70 07:51:09.100,998.471951
0358435 *0001V,01/01/70 07:51:09.200,998.478657
0358529 *0001V,01/01/70 07:51:09.300,998.486788
0358638 *0001V,01/01/70 07:51:09.400,998.518321
0358732 *0001V,01/01/70 07:51:09.500,998.536103
0358841 *0001V,01/01/70 07:51:09.600,998.528946
0358934 *0001V,01/01/70 07:51:09.700,998.504160
0359028 *0001V,01/01/70 07:51:09.800,998.489508
0359137 *0001V,01/01/70 07:51:09.900,998.468847
0359231 *0001V,01/01/70 07:51:10.000,998.451701
0359340 *0001V,01/01/70 07:51:10.100,998.454825
0359434 *0001V,01/01/70 07:51:10.200,998.446610
0359527 *0001V,01/01/70 07:51:10.300,998.418058
0359636 *0001V,01/01/70 07:51:10.400,998.380856
0359730 *0001V,01/01/70 07:51:10.500,998.337664
0359839 *0001V,01/01/70 07:51:10.600,998.353435
0359933 *0001V,01/01/70 07:51:10.700,998.339121
0400026 *0001V,01/01/70 07:51:10.800,998.331877
0400136 *0001V,01/01/70 07:51:10.900,998.360569
0400229 *0001V,01/01/70 07:51:11.000,998.383105
0400338 *0001V,01/01/70 07:51:11.100,998.392177
0400432 *0001V,01/01/70 07:51:11.200,998.370173
0400541 *0001V,01/01/70 07:51:11.300,998.380871
0400635 *0001V,01/01/70 07:51:11.400,998.412855
0400728 *0001V,01/01/70 07:51:11.500,998.435471
0400838 *0001V,01/01/70 07:51:11.600,998.459369
0400931 *0001V,01/01/70 07:51:11.700,998.460672
0401040 *0001V,01/01/70 07:51:11.800,998.465690
0401134 *0001V,01/01/70 07:51:11.900,998.457714
0401228 *0001V,01/01/70 07:51:12.000,998.452993
0401337 *0001V,01/01/70 07:51:12.100,998.453473
0401430 *0001V,01/01/70 07:51:12.200,998.470733
0401540 *0001V,01/01/70 07:51:12.300,998.467155
0401633 *0001V,01/01/70 07:51:12.400,998.469862
0401727 *0001V,01/01/70 07:51:12.500,998.459942
0401836 *0001V,01/01/70 07:51:12.600,998.459201
0401930 *0001V,01/01/70 07:51:12.700,998.465953
0402039 *0001V,01/01/70 07:51:12.800,998.487745
0402132 *0001V,01/01/70 07:51:12.900,998.506722
0402226 *0001V,01/01/70 07:51:13.000,998.512811
0402335 *0001V,01/01/70 07:51:13.100,998.511712
0402429 *0001V,01/01/70 07:51:13.200,998.517563
0402538 *0001V,01/01/70 07:51:13.300,998.529253
0402632 *0001V,01/01/70 07:51:13.400,998.548263
0402741 *0001V,01/01/70 07:51:13.500,998.555502
0402834 *0001V,01/01/70 07:51:13.600,998.554569
0402928 *0001V,01/01/70 07:51:13.700,998.564643
0403037 *0001V,01/01/70 07:51:13.800,998.587179
0403131 *0001V,01/01/70 07:51:13.900,998.624384
0403240 *0001V,01/01/70 07:51:14.000,998.625715
0403334 *0001V,01/01/70 07:51:14.100,998.649813
0403427 *0001V,01/01/70 07:51:14.200,998.675329
0403536 *0001V,01/01/70 07:51:14.300,998.698217
0403630 *0001V,01/01/70 07:51:14.400,998.685940
0403739 *0001V,01/01/70 07:51:14.500,998.678540
0403833 *0001V,01/01/70 07:51:14.600,998.667563
0403926 *0001V,01/01/70 07:51:14.700,998.660800
0404036 *0001V,01/01/70 07:51:14.800,998.648924
0404129 *0001V,01/01/70 07:51:14.900,998.616100
0404238 *0001V,01/01/70 07:51:15.000,998.585787
0404332 *0001V,01/01/70 07:51:15.100,998.612109
0404441 *0001V,01/01/70 07:51:15.200,998.644502
0404535 *0001V,01/01/70 07:51:15.300,998.665965
0404628 *0001V,01/01/70 07:51:15.400,998.677287
0404738 *0001V,01/01/70 07:51:15.500,998.651025
0404831 *0001V,01/01/70 07:51:15.600,998.653205
0404940 *0001V,01/01/70 07:51:15.700,998.674904
0405034 *0001V,01/01/70 07:51:15.800,998.713579
0405128 *0001V,01/01/70 07:51:15.900,998.728258
0405237 *0001V,01/01/70 07:51:16.000,998.745632
0405330 *0001V,01/01/70 07:51:16.100,998.738526
0405440 *0001V,01/01/70 07:51:16.200,998.698218
0405533 *0001V,01/01/70 07:51:16.300,998.687385
0405627 *0001V,01/01/70 07:51:16.400,998.683365
0405736 *0001V,01/01/70 07:51:16.500,998.656943
0405830 *0001V,01/01/70 07:51:16.600,998.627428
0405939 *0001V,01/01/70 07:51:16.700,998.617475
0406032 *0001V,01/01/70 07:51:16.800,998.612644
0406142 *0001V,01/01/70 07:51:16.900,998.618374
0406235 *0001V,01/01/70 07:51:17.000,998.622388
0406329 *0001V,01/01/70 07:51:17.100,998.622727
0406438 *0001V,01/01/70 07:51:17.200,998.615428
0406532 *0001V,01/01/70 07:51:17.300,998.603392
0406641 *0001V,01/01/70 07:51:17.400,998.596807
0406734 *0001V,01/01/70 07:51:17.500,998.596687
0406828 *0001V,01/01/70 07:51:17.600,998.594775
0406937 *0001V,01/01/70 07:51:17.700,998.591347
0407031 *0001V,01/01/70 07:51:17.800,998.583405
0407140 *0001V,01/01/70 07:51:17.900,998.573736
0407234 *0001V,01/01/70 07:51:18.000,998.566251
0407327 *0001V,01/01/70 07:51:18.100,998.548887
0407436 *0001V,01/01/70 07:51:18.200,998.520833
0407530 *0001V,01/01/70 07:51:18.300,998.529663
0407639 *0001V,01/01/70 07:51:18.400,998.543114
0407733 *0001V,01/01/70 07:51:18.500,998.549770
0407826 *0001V,01/01/70 07:51:18.600,998.567795
0407936 *0001V,01/01/70 07:51:18.700,998.583249
0408029 *0001V,01/01/70 07:51:18.800,998.585213
0408138 *0001V,01/01/70 07:51:18.900,998.599502
0408232 *0001V,01/01/70 07:51:19.000,998.616520
0408341 *0001V,01/01/70 07:51:19.100,998.624428
0408435 *0001V,01/01/70 07:51:19.200,998.618733
0408528 *0001V,01/01/70 07:51:19.300,998.629204
0408638 *0001V,01/01/70 07:51:19.400,998.613202
0408731 *0001V,01/01/70 07:51:19.500,998.593069
0408840 *0001V,01/01/70 07:51:19.600,998.585669
0408934 *0001V,01/01/70 07:51:19.700,998.577836
0409028 *0001V,01/01/70 07:51:19.800,998.581527
0409137 *0001V,01/01/70 07:51:19.900,998.583179
0409230 *0001V,01/01/70 07:51:20.000,998.583930
0409340 *0001V,01/01/70 07:51:20.100,998.612254
0409433 *0001V,01/01/70 07:51:20.200,998.622991
0409527 *0001V,01/01/70 07:51:20.300,998.626881
0409636 *0001V,01/01/70 07:51:20.400,998.613484
0409730 *0001V,01/01/70 07:51:20.500,998.604788
0409839 *0001V,01/01/70 07:51:20.600,998.593269
0409932 *0001V,01/01/70 07:51:20.700,998.587011
0410042 *0001V,01/01/70 07:51:20.800,998.601506
0410135 *0001V,01/01/70 07:51:20.900,998.626618
0410229 *0001V,01/01/70 07:51:21.000,998.630828
0410338 *0001V,01/01/70 07:51:21.100,998.624545
0410432 *0001V,01/01/70 07:51:21.200,998.613190
0410541 *0001V,01/01/70 07:51:21.300,998.596267
0410634 *0001V,01/01/70 07:51:21.400,998.580036
0410728 *0001V,01/01/70 07:51:21.500,998.582561
0410837 *0001V,01/01/70 07:51:21.600,998.580027
0410931 *0001V,01/01/70 07:51:21.700,998.575636
0411040 *0001V,01/01/70 07:51:21.800,998.575429
0411134 *0001V,01/01/70 07:51:21.900,998.573253
0411227 *0001V,01/01/70 07:51:22.000,998.585737
0411337 *0001V,01/01/70 07:51:22.100,998.595078
0411430 *0001V,01/01/70 07:51:22.200,998.592978
0411539 *0001V,01/01/70 07:51:22.300,998.603580
0411633 *0001V,01/01/70 07:51:22.400,998.593137
0411727 *0001V,01/01/70 07:51:22.500,998.588048
0411836 *0001V,01/01/70 07:51:22.600,998.566914
0411929 *0001V,01/01/70 07:51:22.700,998.580361
0412039 *0001V,01/01/70 07:51:22.800,998.567978
0412132 *0001V,01/01/70 07:51:22.900,998.538547
0412241 *0001V,01/01/70 07:51:23.000,998.545756
0412335 *0001V,01/01/70 07:51:23.100,998.540323
0412429 *0001V,01/01/70 07:51:23.200,998.541732
0412538 *0001V,01/01/70 07:51:23.300,998.545603
0412631 *0001V,01/01/70 07:51:23.400,998.559155
0412741 *0001V,01/01/70 07:51:23.500,998.579871
0412834 *0001V,01/01/70 07:51:23.600,998.582627
0412928 *0001V,01/01/70 07:51:23.700,998.570566
0413037 *0001V,01/01/70 07:51:23.800,998.526601
0413131 *0001V,01/01/70 07:51:23.900,998.489658
0413240 *0001V,01/01/70 07:51:24.000,998.441325
0413333 *0001V,01/01/70 07:51:24.100,998.434497
0413427 *0001V,01/01/70 07:51:24.200,998.433091
0413536 *0001V,01/01/70 07:51:24.300,998.451364
0413630 *0001V,01/01/70 07:51:24.400,998.443350
0413739 *0001V,01/01/70 07:51:24.500,998.457594
0413833 *0001V,01/01/70 07:51:24.600,998.468424
0413926 *0001V,01/01/70 07:51:24.700,998.458186
0414035 *0001V,01/01/70 07:51:24.800,998.455808
0414129 *0001V,01/01/70 07:51:24.900,998.495793
0414238 *0001V,01/01/70 07:51:25.000,998.534799
0414332 *0001V,01/01/70 07:51:25.100,998.568917
0414441 *0001V,01/01/70 07:51:25.200,998.584039
0414535 *0001V,01/01/70 07:51:25.300,998.588333
0414628 *0001V,01/01/70 07:51:25.400,998.562460
0414737 *0001V,01/01/70 07:51:25.500,998.543614
0414831 *0001V,01/01/70 07:51:25.600,998.516988
0414940 *0001V,01/01/70 07:51:25.700,998.500652
0415034 *0001V,01/01/70 07:51:25.800,998.497043
0415127 *0001V,01/01/70 07:51:25.900,998.497435
0415237 *0001V,01/01/70 07:51:26.000,998.499588
0415330 *0001V,01/01/70 07:51:26.100,998.522349
0415439 *0001V,01/01/70 07:51:26.200,998.523329
0415533 *0001V,01/01/70 07:51:26.300,998.520339
0415627 *0001V,01/01/70 07:51:26.400,998.539380
0415736 *0001V,01/01/70 07:51:26.500,998.559951
0415829 *0001V,01/01/70 07:51:26.600,998.569400
0415939 *0001V,01/01/70 07:51:26.700,998.564142
0416032 *0001V,01/01/70 07:51:26.800,998.548556
0416141 *0001V,01/01/70 07:51:26.900,998.529085
0416235 *0001V,01/01/70 07:51:27.000,998.529378
0416329 *0001V,01/01/70 07:51:27.100,998.540432
0416438 *0001V,01/01/70 07:51:27.200,998.555083
0416531 *0001V,01/01/70 07:51:27.300,998.567120
0416641 *0001V,01/01/70 07:51:27.400,998.588876
0416734 *0001V,01/01/70 07:51:27.500,998.595707
0416828 *0001V,01/01/70 07:51:27.600,998.606143
0416937 *0001V,01/01/70 07:51:27.700,998.595773
0417031 *0001V,01/01/70 07:51:27.800,998.581082
0417140 *0001V,01/01/70 07:51:27.900,998.579169
0417233 *0001V,01/01/70 07:51:28.000,998.581072
0417327 *0001V,01/01/70 07:51:28.100,998.583334
0417436 *0001V,01/01/70 07:51:28.200,998.605449
0417530 *0001V,01/01/70 07:51:28.300,998.642434
0417639 *0001V,01/01/70 07:51:28.400,998.637970
0417733 *0001V,01/01/70 07:51:28.500,998.615624
0417826 *0001V,01/01/70 07:51:28.600,998.598597
0417935 *0001V,01/01/70 07:51:28.700,998.610516
0418029 *0001V,01/01/70 07:51:28.800,998.638246
0418138 *0001V,01/01/70 07:51:28.900,998.647955
0418232 *0001V,01/01/70 07:51:29.000,998.664658
0418341 *0001V,01/01/70 07:51:29.100,998.657863
0418435 *0001V,01/01/70 07:51:29.200,998.675173
0418528 *0001V,01/01/70 07:51:29.300,998.676671
0418637 *0001V,01/01/70 07:51:29.400,998.662525
0418731 *0001V,01/01/70 07:51:29.500,998.635026
0418840 *0001V,01/01/70 07:51:29.600,998.604384
0418934 *0001V,01/01/70 07:51:29.700,998.614419
0419027 *0001V,01/01/70 07:51:29.800,998.639653
0419137 *0001V,01/01/70 07:51:29.900,998.644355
0419230 *0001V,01/01/70 07:51:30.000,998.600567
0419339 *0001V,01/01/70 07:51:30.100,998.538476
0419433 *0001V,01/01/70 07:51:30.200,998.517624
0419527 *0001V,01/01/70 07:51:30.300,998.527977
0419636 *0001V,01/01/70 07:51:30.400,998.530897
0419729 *0001V,01/01/70 07:51:30.500,998.551387
0419839 *0001V,01/01/70 07:51:30.600,998.574069
0419932 *0001V,01/01/70 07:51:30.700,998.576216
0420041 *0001V,01/01/70 07:51:30.800,998.561264
0420135 *0001V,01/01/70 07:51:30.900,998.529248
0420229 *0001V,01/01/70 07:51:31.000,998.505206
0420338 *0001V,01/01/70 07:51:31.100,998.474447
0420431 *0001V,01/01/70 07:51:31.200,998.460978
0420541 *0001V,01/01/70 07:51:31.300,998.461861
0420634 *0001V,01/01/70 07:51:31.400,998.459114
0420728 *0001V,01/01/70 07:51:31.500,998.479270
0420837 *0001V,01/01/70 07:51:31.600,998.478714
0420931 *0001V,01/01/70 07:51:31.700,998.490975
0421040 *0001V,01/01/70 07:51:31.800,998.487271
0421133 *0001V,01/01/70 07:51:31.900,998.499649
0421227 *0001V,01/01/70 07:51:32.000,998.521753
0421336 *0001V,01/01/70 07:51:32.100,998.516315
0421430 *0001V,01/01/70 07:51:32.200,998.520886
0421539 *0001V,01/01/70 07:51:32.300,998.516414
0421633 *0001V,01/01/70 07:51:32.400,998.512651
0421726 *0001V,01/01/70 07:51:32.500,998.529797
0421835 *0001V,01/01/70 07:51:32.600,998.528499
0421929 *0001V,01/01/70 07:51:32.700,998.523952
0422038 *0001V,01/01/70 07:51:32.800,998.538607
0422132 *0001V,01/01/70 07:51:32.900,998.539384
0422241 *0001V,01/01/70 07:51:33.000,998.554089
0422335 *0001V,01/01/70 07:51:33.100,998.565857
0422428 *0001V,01/01/70 07:51:33.200,998.535902
0422537 *0001V,01/01/70 07:51:33.300,998.515960
0422631 *0001V,01/01/70 07:51:33.400,998.516934
0422740 *0001V,01/01/70 07:51:33.500,998.484888
0422834 *0001V,01/01/70 07:51:33.600,998.484764
0422927 *0001V,01/01/70 07:51:33.700,998.502406
0423037 *0001V,01/01/70 07:51:33.800,998.524138
0423130 *0001V,01/01/70 07:51:33.900,998.548963
0423239 *0001V,01/01/70 07:51:34.000,998.569379
0423333 *0001V,01/01/70 07:51:34.100,998.583389
0423427 *0001V,01/01/70 07:51:34.200,998.575438
0423536 *0001V,01/01/70 07:51:34.300,998.583099
0423629 *0001V,01/01/70 07:51:34.400,998.580496
0423739 *0001V,01/01/70 07:51:34.500,998.583612
0423832 *0001V,01/01/70 07:51:34.600,998.608612
0423941 *0001V,01/01/70 07:51:34.700,998.631301
0424035 *0001V,01/01/70 07:51:34.800,998.649716
0424129 *0001V,01/01/70 07:51:34.900,998.662994
0424238 *0001V,01/01/70 07:51:35.000,998.670189
0424331 *0001V,01/01/70 07:51:35.100,998.662655
0424441 *0001V,01/01/70 07:51:35.200,998.682723
0424534 *0001V,01/01/70 07:51:35.300,998.694055
0424628 *0001V,01/01/70 07:51:35.400,998.690466
0424737 *0001V,01/01/70 07:51:35.500,998.676517
0424831 *0001V,01/01/70 07:51:35.600,998.671584
0424940 *0001V,01/01/70 07:51:35.700,998.683075
0425033 *0001V,01/01/70 07:51:35.800,998.691234
0425127 *0001V,01/01/70 07:51:35.900,998.693133
0425236 *0001V,01/01/70 07:51:36.000,998.707083
0425330 *0001V,01/01/70 07:51:36.100,998.733352
0425439 *0001V,01/01/70 07:51:36.200,998.763156
0425533 *0001V,01/01/70 07:51:36.300,998.792833
0425642 *0001V,01/01/70 07:51:36.400,998.806143
0425735 *0001V,01/01/70 07:51:36.500,998.786877
0425829 *0001V,01/01/70 07:51:36.600,998.744229
0425938 *0001V,01/01/70 07:51:36.700,998.723342
0426032 *0001V,01/01/70 07:51:36.800,998.703541
0426141 *0001V,01/01/70 07:51:36.900,998.677616
0426235 *0001V,01/01/70 07:51:37.000,998.664370
0426328 *0001V,01/01/70 07:51:37.100,998.654941
0426437 *0001V,01/01/70 07:51:37.200,998.660622
0426531 *0001V,01/01/70 07:51:37.300,998.637536
0426640 *0001V,01/01/70 07:51:37.400,998.622088
0426734 *0001V,01/01/70 07:51:37.500,998.619798
0426827 *0001V,01/01/70 07:51:37.600,998.629151
0426937 *0001V,01/01/70 07:51:37.700,998.618348
0427030 *0001V,01/01/70 07:51:37.800,998.592637
0427139 *0001V,01/01/70 07:51:37.900,998.573840
0427233 *0001V,01/01/70 07:51:38.000,998.562746
0427327 *0001V,01/01/70 07:51:38.100,998.556276
0427436 *0001V,01/01/70 07:51:38.200,998.550739
0427529 *0001V,01/01/70 07:51:38.300,998.542562
0427639 *0001V,01/01/70 07:51:38.400,998.529309
0427732 *0001V,01/01/70 07:51:38.500,998.506937
0427841 *0001V,01/01/70 07:51:38.600,998.484611
0427935 *0001V,01/01/70 07:51:38.700,998.469236
0428029 *0001V,01/01/70 07:51:38.800,998.453337
0428138 *0001V,01/01/70 07:51:38.900,998.439491
0428231 *0001V,01/01/70 07:51:39.000,998.419782
0428341 *0001V,01/01/70 07:51:39.100,998.414510
0428434 *0001V,01/01/70 07:51:39.200,998.405939
0428528 *0001V,01/01/70 07:51:39.300,998.392972
0428637 *0001V,01/01/70 07:51:39.400,998.375726
0428731 *0001V,01/01/70 07:51:39.500,998.367581
0428840 *0001V,01/01/70 07:51:39.600,998.373717
0428933 *0001V,01/01/70 07:51:39.700,998.376101
0429027 *0001V,01/01/70 07:51:39.800,998.377725
0429136 *0001V,01/01/70 07:51:39.900,998.387336
0429230 *0001V,01/01/70 07:51:40.000,998.393036
0429339 *0001V,01/01/70 07:51:40.100,998.401703
0429433 *0001V,01/01/70 07:51:40.200,998.412304
0429526 *0001V,01/01/70 07:51:40.300,998.420716
0429635 *0001V,01/01/70 07:51:40.400,998.426467
0429729 *0001V,01/01/70 07:51:40.500,998.428913
0429838 *0001V,01/01/70 07:51:40.600,998.435309
0429932 *0001V,01/01/70 07:51:40.700,998.441731
0430041 *0001V,01/01/70 07:51:40.800,998.442471
0430135 *0001V,01/01/70 07:51:40.900,998.451173
0430228 *0001V,01/01/70 07:51:41.000,998.462273
0430337 *0001V,01/01/70 07:51:41.100,998.475315
0430431 *0001V,01/01/70 07:51:41.200,998.487152
0430540 *0001V,01/01/70 07:51:41.300,998.484271
0430634 *0001V,01/01/70 07:51:41.400,998.484094
0430727 *0001V,01/01/70 07:51:41.500,998.480673
0430837 *0001V,01/01/70 07:51:41.600,998.484822
0430930 *0001V,01/01/70 07:51:41.700,998.493532
0431039 *0001V,01/01/70 07:51:41.800,998.506707
0431133 *0001V,01/01/70 07:51:41.900,998.508381
0431227 *0001V,01/01/70 07:51:42.000,998.507016
0431336 *0001V,01/01/70 07:51:42.100,998.508510
0431429 *0001V,01/01/70 07:51:42.200,998.496013
0431539 *0001V,01/01/70 07:51:42.300,998.491472
0431632 *0001V,01/01/70 07:51:42.400,998.501146
0431741 *0001V,01/01/70 07:51:42.500,998.513004
0431835 *0001V,01/01/70 07:51:42.600,998.518992
0431929 *0001V,01/01/70 07:51:42.700,998.536422
0432038 *0001V,01/01/70 07:51:42.800,998.534797
0432131 *0001V,01/01/70 07:51:42.900,998.528643
0432241 *0001V,01/01/70 07:51:43.000,998.523883
0432334 *0001V,01/01/70 07:51:43.100,998.517706
0432428 *0001V,01/01/70 07:51:43.200,998.509831
0432537 *0001V,01/01/70 07:51:43.300,998.512049
0432631 *0001V,01/01/70 07:51:43.400,998.519286
0432740 *0001V,01/01/70 07:51:43.500,998.521734
0432833 *0001V,01/01/70 07:51:43.600,998.517777
0432927 *0001V,01/01/70 07:51:43.700,998.525947
0433036 *0001V,01/01/70 07:51:43.800,998.536391
0433130 *0001V,01/01/70 07:51:43.900,998.551584
0433239 *0001V,01/01/70 07:51:44.000,998.553580
0433333 *0001V,01/01/70 07:51:44.100,998.563091
0433442 *0001V,01/01/70 07:51:44.200,998.564424
0433535 *0001V,01/01/70 07:51:44.300,998.574457
0433629 *0001V,01/01/70 07:51:44.400,998.590168
0433738 *0001V,01/01/70 07:51:44.500,998.600119
0433832 *0001V,01/01/70 07:51:44.600,998.593299
0433941 *0001V,01/01/70 07:51:44.700,998.624356
0434035 *0001V,01/01/70 07:51:44.800,998.675146
0434128 *0001V,01/01/70 07:51:44.900,998.703029
0434237 *0001V,01/01/70 07:51:45.000,998.718335
0434331 *0001V,01/01/70 07:51:45.100,998.751557
0434440 *0001V,01/01/70 07:51:45.200,998.786458
0434534 *0001V,01/01/70 07:51:45.300,998.790668
0434627 *0001V,01/01/70 07:51:45.400,998.793177
0434737 *0001V,01/01/70 07:51:45.500,998.820468
0434830 *0001V,01/01/70 07:51:45.600,998.836352
0434939 *0001V,01/01/70 07:51:45.700,998.839363
0435033 *0001V,01/01/70 07:51:45.800,998.842086
0435127 *0001V,01/01/70 07:51:45.900,998.849263
0435236 *0001V,01/01/70 07:51:46.000,998.859730
0435329 *0001V,01/01/70 07:51:46.100,998.881103
0435439 *0001V,01/01/70 07:51:46.200,998.897304
0435532 *0001V,01/01/70 07:51:46.300,998.902845
0435641 *0001V,01/01/70 07:51:46.400,998.902339
0435735 *0001V,01/01/70 07:51:46.500,998.887002
0435829 *0001V,01/01/70 07:51:46.600,998.876346
0435938 *0001V,01/01/70 07:51:46.700,998.860638
0436031 *0001V,01/01/70 07:51:46.800,998.834913
0436141 *0001V,01/01/70 07:51:46.900,998.835723
0436234 *0001V,01/01/70 07:51:47.000,998.841770
0436328 *0001V,01/01/70 07:51:47.100,998.830614
0436437 *0001V,01/01/70 07:51:47.200,998.830521
0436531 *0001V,01/01/70 07:51:47.300,998.811082
0436640 *0001V,01/01/70 07:51:47.400,998.795279
0436733 *0001V,01/01/70 07:51:47.500,998.779945
0436827 *0001V,01/01/70 07:51:47.600,998.744049
0436936 *0001V,01/01/70 07:51:47.700,998.802088
0437030 *0001V,01/01/70 07:51:47.800,998.807903
0437139 *0001V,01/01/70 07:51:47.900,998.763338
0437233 *0001V,01/01/70 07:51:48.000,998.714751
0437342 *0001V,01/01/70 07:51:48.100,998.646246
0437435 *0001V,01/01/70 07:51:48.200,998.599433
0437529 *0001V,01/01/70 07:51:48.300,998.598692
0437638 *0001V,01/01/70 07:51:48.400,998.587212
0437732 *0001V,01/01/70 07:51:48.500,998.583024
0437841 *0001V,01/01/70 07:51:48.600,998.575756
0437935 *0001V,01/01/70 07:51:48.700,998.564953
0438028 *0001V,01/01/70 07:51:48.800,998.555856
0438137 *0001V,01/01/70 07:51:48.900,998.549096
0438231 *0001V,01/01/70 07:51:49.000,998.542173
0438340 *0001V,01/01/70 07:51:49.100,998.547815
0438434 *0001V,01/01/70 07:51:49.200,998.540060
0438527 *0001V,01/01/70 07:51:49.300,998.530862
0438637 *0001V,01/01/70 07:51:49.400,998.518565
0438730 *0001V,01/01/70 07:51:49.500,998.513385
0438839 *0001V,01/01/70 07:51:49.600,998.502584
0438933 *0001V,01/01/70 07:51:49.700,998.490123
0439027 *0001V,01/01/70 07:51:49.800,998.479144
0439136 *0001V,01/01/70 07:51:49.900,998.463016
0439229 *0001V,01/01/70 07:51:50.000,998.449255
0439339 *0001V,01/01/70 07:51:50.100,998.443219
0439432 *0001V,01/01/70 07:51:50.200,998.432720
0439541 *0001V,01/01/70 07:51:50.300,998.429323
0439635 *0001V,01/01/70 07:51:50.400,998.434525
0439729 *0001V,01/01/70 07:51:50.500,998.446873
0439838 *0001V,01/01/70 07:51:50.600,998.468571
0439931 *0001V,01/01/70 07:51:50.700,998.490193
0440041 *0001V,01/01/70 07:51:50.800,998.510464
0440134 *0001V,01/01/70 07:51:50.900,998.522145
0440228 *0001V,01/01/70 07:51:51.000,998.493708
0440337 *0001V,01/01/70 07:51:51.100,998.483873
0440431 *0001V,01/01/70 07:51:51.200,998.461381
0440540 *0001V,01/01/70 07:51:51.300,998.435205
0440633 *0001V,01/01/70 07:51:51.400,998.442957
0440727 *0001V,01/01/70 07:51:51.500,998.468854
0440836 *0001V,01/01/70 07:51:51.600,998.474105
0440930 *0001V,01/01/70 07:51:51.700,998.459062
0441039 *0001V,01/01/70 07:51:51.800,998.471099
0441133 *0001V,01/01/70 07:51:51.900,998.497697
0441242 *0001V,01/01/70 07:51:52.000,998.547805
0441335 *0001V,01/01/70 07:51:52.100,998.556077
0441429 *0001V,01/01/70 07:51:52.200,998.539622
0441538 *0001V,01/01/70 07:51:52.300,998.498183
0441632 *0001V,01/01/70 07:51:52.400,998.474073
0441741 *0001V,01/01/70 07:51:52.500,998.433250
0441835 *0001V,01/01/70 07:51:52.600,998.389139
0441928 *0001V,01/01/70 07:51:52.700,998.376522
0442037 *0001V,01/01/70 07:51:52.800,998.381392
0442131 *0001V,01/01/70 07:51:52.900,998.381416
0442240 *0001V,01/01/70 07:51:53.000,998.372469
0442334 *0001V,01/01/70 07:51:53.100,998.402118
0442427 *0001V,01/01/70 07:51:53.200,998.435620
0442537 *0001V,01/01/70 07:51:53.300,998.453119
0442630 *0001V,01/01/70 07:51:53.400,998.464323
0442739 *0001V,01/01/70 07:51:53.500,998.460046
0442833 *0001V,01/01/70 07:51:53.600,998.442793
0442927 *0001V,01/01/70 07:51:53.700,998.396343
0443036 *0001V,01/01/70 07:51:53.800,998.372658
0443129 *0001V,01/01/70 07:51:53.900,998.367847
0443239 *0001V,01/01/70 07:51:54.000,998.309011
0443332 *0001V,01/01/70 07:51:54.100,998.256673
0443441 *0001V,01/01/70 07:51:54.200,998.269760
0443535 *0001V,01/01/70 07:51:54.300,998.295253
0443629 *0001V,01/01/70 07:51:54.400,998.348652
0443738 *0001V,01/01/70 07:51:54.500,998.352379
0443831 *0001V,01/01/70 07:51:54.600,998.351073
0443941 *0001V,01/01/70 07:51:54.700,998.352303
0444034 *0001V,01/01/70 07:51:54.800,998.343416
0444128 *0001V,01/01/70 07:51:54.900,998.310143
0444237 *0001V,01/01/70 07:51:55.000,998.286434
0444331 *0001V,01/01/70 07:51:55.100,998.310896
0444440 *0001V,01/01/70 07:51:55.200,998.303962
0444533 *0001V,01/01/70 07:51:55.300,998.323095
0444627 *0001V,01/01/70 07:51:55.400,998.322106
0444736 *0001V,01/01/70 07:51:55.500,998.358869
0444830 *0001V,01/01/70 07:51:55.600,998.388437
0444939 *0001V,01/01/70 07:51:55.700,998.404097
0445033 *0001V,01/01/70 07:51:55.800,998.420051
0445142 *0001V,01/01/70 07:51:55.900,998.390508
0445235 *0001V,01/01/70 07:51:56.000,998.367389
0445329 *0001V,01/01/70 07:51:56.100,998.395161
0445438 *0001V,01/01/70 07:51:56.200,998.409868
0445532 *0001V,01/01/70 07:51:56.300,998.408105
0445641 *0001V,01/01/70 07:51:56.400,998.418403
0445735 *0001V,01/01/70 07:51:56.500,998.434364
0445828 *0001V,01/01/70 07:51:56.600,998.389388
0445937 *0001V,01/01/70 07:51:56.700,998.348044
0446031 *0001V,01/01/70 07:51:56.800,998.353704
0446140 *0001V,01/01/70 07:51:56.900,998.388327
0446234 *0001V,01/01/70 07:51:57.000,998.425374
0446327 *0001V,01/01/70 07:51:57.100,998.449227
0446437 *0001V,01/01/70 07:51:57.200,998.490894
0446530 *0001V,01/01/70 07:51:57.300,998.559183
0446639 *0001V,01/01/70 07:51:57.400,998.584491
0446733 *0001V,01/01/70 07:51:57.500,998.607198
0446827 *0001V,01/01/70 07:51:57.600,998.653569
0446936 *0001V,01/01/70 07:51:57.700,998.704142
0447029 *0001V,01/01/70 07:51:57.800,998.744446
0447139 *0001V,01/01/70 07:51:57.900,998.814544
0447232 *0001V,01/01/70 07:51:58.000,998.814651
0447341 *0001V,01/01/70 07:51:58.100,998.792854
0447435 *0001V,01/01/70 07:51:58.200,998.755835
0447529 *0001V,01/01/70 07:51:58.300,998.794463
0447638 *0001V,01/01/70 07:51:58.400,998.835006
0447731 *0001V,01/01/70 07:51:58.500,998.814031
0447841 *0001V,01/01/70 07:51:58.600,998.789175
0447934 *0001V,01/01/70 07:51:58.700,998.768682
0448028 *0001V,01/01/70 07:51:58.800,998.740914
0448137 *0001V,01/01/70 07:51:58.900,998.735139
0448231 *0001V,01/01/70 07:51:59.000,998.757490
0448340 *0001V,01/01/70 07:51:59.100,998.723196
0448433 *0001V,01/01/70 07:51:59.200,998.687493
0448527 *0001V,01/01/70 07:51:59.300,998.668656
0448636 *0001V,01/01/70 07:51:59.400,998.665591
0448730 *0001V,01/01/70 07:51:59.500,998.667181
0448839 *0001V,01/01/70 07:51:59.600,998.682663
0448933 *0001V,01/01/70 07:51:59.700,998.707383
0449026 *0001V,01/01/70 07:51:59.800,998.657213
0449135 *0001V,01/01/70 07:51:59.900,998.636638
0449229 *0001V,01/01/70 07:52:00.000,998.607050
0449338 *0001V,01/01/70 07:52:00.100,998.575924
0449432 *0001V,01/01/70 07:52:00.200,998.546993
0449541 *0001V,01/01/70 07:52:00.300,998.523445
0449635 *0001V,01/01/70 07:52:00.400,998.539991
0449728 *0001V,01/01/70 07:52:00.500,998.567820
0449837 *0001V,01/01/70 07:52:00.600,998.594971
0449931 *0001V,01/01/70 07:52:00.700,998.605026
0450040 *0001V,01/01/70 07:52:00.800,998.586905
0450134 *0001V,01/01/70 07:52:00.900,998.552211
0450227 *0001V,01/01/70 07:52:01.000,998.519879
0450337 *0001V,01/01/70 07:52:01.100,998.513554
0450430 *0001V,01/01/70 07:52:01.200,998.512771
0450539 *0001V,01/01/70 07:52:01.300,998.528844
0450633 *0001V,01/01/70 07:52:01.400,998.552806
0450727 *0001V,01/01/70 07:52:01.500,998.559644
0450836 *0001V,01/01/70 07:52:01.600,998.561690
0450929 *0001V,01/01/70 07:52:01.700,998.556873
0451039 *0001V,01/01/70 07:52:01.800,998.530974
0451132 *0001V,01/01/70 07:52:01.900,998.506030
0451241 *0001V,01/01/70 07:52:02.000,998.487357
0451335 *0001V,01/01/70 07:52:02.100,998.475021
0451429 *0001V,01/01/70 07:52:02.200,998.473084
0451538 *0001V,01/01/70 07:52:02.300,998.486614
0451631 *0001V,01/01/70 07:52:02.400,998.506729
0451741 *0001V,01/01/70 07:52:02.500,998.527342
0451834 *0001V,01/01/70 07:52:02.600,998.529051
0451928 *0001V,01/01/70 07:52:02.700,998.504308
0452037 *0001V,01/01/70 07:52:02.800,998.499564
0452131 *0001V,01/01/70 07:52:02.900,998.487717
0452240 *0001V,01/01/70 07:52:03.000,998.479869
0452333 *0001V,01/01/70 07:52:03.100,998.474898
0452427 *0001V,01/01/70 07:52:03.200,998.446074
0452536 *0001V,01/01/70 07:52:03.300,998.444481
0452630 *0001V,01/01/70 07:52:03.400,998.432625
0452739 *0001V,01/01/70 07:52:03.500,998.424026
0452833 *0001V,01/01/70 07:52:03.600,998.386289
0452926 *0001V,01/01/70 07:52:03.700,998.384159
0453035 *0001V,01/01/70 07:52:03.800,998.374614
0453129 *0001V,01/01/70 07:52:03.900,998.410907
0453238 *0001V,01/01/70 07:52:04.000,998.412046
0453332 *0001V,01/01/70 07:52:04.100,998.416203
0453441 *0001V,01/01/70 07:52:04.200,998.447317
0453535 *0001V,01/01/70 07:52:04.300,998.431824
0453628 *0001V,01/01/70 07:52:04.400,998.371326
0453737 *0001V,01/01/70 07:52:04.500,998.345607
0453831 *0001V,01/01/70 07:52:04.600,998.303612
0453940 *0001V,01/01/70 07:52:04.700,998.328765
0454034 *0001V,01/01/70 07:52:04.800,998.331275
0454127 *0001V,01/01/70 07:52:04.900,998.365300
0454237 *0001V,01/01/70 07:52:05.000,998.384982
0454330 *0001V,01/01/70 07:52:05.100,998.387933
0454439 *0001V,01/01/70 07:52:05.200,998.389104
0454533 *0001V,01/01/70 07:52:05.300,998.368640
0454627 *0001V,01/01/70 07:52:05.400,998.324862
0454736 *0001V,01/01/70 07:52:05.500,998.332300
0454829 *0001V,01/01/70 07:52:05.600,998.343593
0454939 *0001V,01/01/70 07:52:05.700,998.383199
0455032 *0001V,01/01/70 07:52:05.800,998.401686
0455141 *0001V,01/01/70 07:52:05.900,998.370008
0455235 *0001V,01/01/70 07:52:06.000,998.380733
0455329 *0001V,01/01/70 07:52:06.100,998.379830
0455438 *0001V,01/01/70 07:52:06.200,998.383257
0455531 *0001V,01/01/70 07:52:06.300,998.413128
0455641 *0001V,01/01/70 07:52:06.400,998.430263
0455734 *0001V,01/01/70 07:52:06.500,998.416058
0455828 *0001V,01/01/70 07:52:06.600,998.352987
0455937 *0001V,01/01/70 07:52:06.700,998.342414
0456031 *0001V,01/01/70 07:52:06.800,998.271312
0456140 *0001V,01/01/70 07:52:06.900,998.281028
0456233 *0001V,01/01/70 07:52:07.000,998.367073
0456327 *0001V,01/01/70 07:52:07.100,998.450953
0456436 *0001V,01/01/70 07:52:07.200,998.482339
0456530 *0001V,01/01/70 07:52:07.300,998.456949
0456639 *0001V,01/01/70 07:52:07.400,998.428094
0456733 *0001V,01/01/70 07:52:07.500,998.443463
0456842 *0001V,01/01/70 07:52:07.600,998.410653
0456935 *0001V,01/01/70 07:52:07.700,998.437412
0457029 *0001V,01/01/70 07:52:07.800,998.391384
0457138 *0001V,01/01/70 07:52:07.900,998.390846
0457232 *0001V,01/01/70 07:52:08.000,998.395295
0457341 *0001V,01/01/70 07:52:08.100,998.406870
0457435 *0001V,01/01/70 07:52:08.200,998.435365
0457528 *0001V,01/01/70 07:52:08.300,998.477914
0457637 *0001V,01/01/70 07:52:08.400,998.481843
0457731 *0001V,01/01/70 07:52:08.500,998.470796
0457840 *0001V,01/01/70 07:52:08.600,998.483825
0457934 *0001V,01/01/70 07:52:08.700,998.495671
0458027 *0001V,01/01/70 07:52:08.800,998.527048
0458137 *0001V,01/01/70 07:52:08.900,998.582638
0458230 *0001V,01/01/70 07:52:09.000,998.651741
0458339 *0001V,01/01/70 07:52:09.100,998.702485
0458433 *0001V,01/01/70 07:52:09.200,998.712275
0458527 *0001V,01/01/70 07:52:09.300,998.694275
0458636 *0001V,01/01/70 07:52:09.400,998.691240
0458729 *0001V,01/01/70 07:52:09.500,998.700178
0458839 *0001V,01/01/70 07:52:09.600,998.673208
0458932 *0001V,01/01/70 07:52:09.700,998.606107
0459041 *0001V,01/01/70 07:52:09.800,998.621704
0459135 *0001V,01/01/70 07:52:09.900,998.588611
0459229 *0001V,01/01/70 07:52:10.000,998.570736
0459338 *0001V,01/01/70 07:52:10.100,998.534096
0459431 *0001V,01/01/70 07:52:10.200,998.549685
0459541 *0001V,01/01/70 07:52:10.300,998.572199
0459634 *0001V,01/01/70 07:52:10.400,998.588734
0459728 *0001V,01/01/70 07:52:10.500,998.607673
0459837 *0001V,01/01/70 07:52:10.600,998.613494
0459931 *0001V,01/01/70 07:52:10.700,998.617437
0500040 *0001V,01/01/70 07:52:10.800,998.611141
0500133 *0001V,01/01/70 07:52:10.900,998.615573
0500227 *0001V,01/01/70 07:52:11.000,998.617830
0500336 *0001V,01/01/70 07:52:11.100,998.607289
0500430 *0001V,01/01/70 07:52:11.200,998.600626
0500539 *0001V,01/01/70 07:52:11.300,998.604636
0500633 *0001V,01/01/70 07:52:11.400,998.612945
0500726 *0001V,01/01/70 07:52:11.500,998.607988
0500835 *0001V,01/01/70 07:52:11.600,998.600515
0500929 *0001V,01/01/70 07:52:11.700,998.600175
0501038 *0001V,01/01/70 07:52:11.800,998.592638
0501132 *0001V,01/01/70 07:52:11.900,998.589609
0501241 *0001V,01/01/70 07:52:12.000,998.589276
0501335 *0001V,01/01/70 07:52:12.100,998.581625
0501428 *0001V,01/01/70 07:52:12.200,998.568533
0501537 *0001V,01/01/70 07:52:12.300,998.555154
0501631 *0001V,01/01/70 07:52:12.400,998.557734
0501740 *0001V,01/01/70 07:52:12.500,998.566629
0501834 *0001V,01/01/70 07:52:12.600,998.575921
0501927 *0001V,01/01/70 07:52:12.700,998.596030
0502037 *0001V,01/01/70 07:52:12.800,998.609742
0502130 *0001V,01/01/70 07:52:12.900,998.607065
0502239 *0001V,01/01/70 07:52:13.000,998.602483
0502333 *0001V,01/01/70 07:52:13.100,998.589853
0502427 *0001V,01/01/70 07:52:13.200,998.546687
0502536 *0001V,01/01/70 07:52:13.300,998.535848
0502629 *0001V,01/01/70 07:52:13.400,998.510057
0502739 *0001V,01/01/70 07:52:13.500,998.485399
0502832 *0001V,01/01/70 07:52:13.600,998.480819
0502941 *0001V,01/01/70 07:52:13.700,998.483032
0503035 *0001V,01/01/70 07:52:13.800,998.463279
0503129 *0001V,01/01/70 07:52:13.900,998.470996
0503238 *0001V,01/01/70 07:52:14.000,998.486436
0503331 *0001V,01/01/70 07:52:14.100,998.467495
0503441 *0001V,01/01/70 07:52:14.200,998.471069
0503534 *0001V,01/01/70 07:52:14.300,998.479878
0503628 *0001V,01/01/70 07:52:14.400,998.468617
0503737 *0001V,01/01/70 07:52:14.500,998.441945
0503831 *0001V,01/01/70 07:52:14.600,998.441171
0503940 *0001V,01/01/70 07:52:14.700,998.438729
0504033 *0001V,01/01/70 07:52:14.800,998.480446
0504127 *0001V,01/01/70 07:52:14.900,998.534541
0504236 *0001V,01/01/70 07:52:15.000,998.554717
0504330 *0001V,01/01/70 07:52:15.100,998.564389
0504439 *0001V,01/01/70 07:52:15.200,998.556907
0504533 *0001V,01/01/70 07:52:15.300,998.537103
0504626 *0001V,01/01/70 07:52:15.400,998.510682
0504735 *0001V,01/01/70 07:52:15.500,998.470009
0504829 *0001V,01/01/70 07:52:15.600,998.413383
0504938 *0001V,01/01/70 07:52:15.700,998.380144
0505032 *0001V,01/01/70 07:52:15.800,998.389766
0505141 *0001V,01/01/70 07:52:15.900,998.389818
0505235 *0001V,01/01/70 07:52:16.000,998.332580
0505328 *0001V,01/01/70 07:52:16.100,998.287921
0505437 *0001V,01/01/70 07:52:16.200,998.314543
0505531 *0001V,01/01/70 07:52:16.300,998.330212
0505640 *0001V,01/01/70 07:52:16.400,998.285088
0505734 *0001V,01/01/70 07:52:16.500,998.223493
0505827 *0001V,01/01/70 07:52:16.600,998.222599
0505937 *0001V,01/01/70 07:52:16.700,998.272721
0506030 *0001V,01/01/70 07:52:16.800,998.271194
0506139 *0001V,01/01/70 07:52:16.900,998.257672
0506233 *0001V,01/01/70 07:52:17.000,998.269642
0506327 *0001V,01/01/70 07:52:17.100,998.310111
0506436 *0001V,01/01/70 07:52:17.200,998.323595
0506529 *0001V,01/01/70 07:52:17.300,998.343247
0506639 *0001V,01/01/70 07:52:17.400,998.372358
0506732 *0001V,01/01/70 07:52:17.500,998.385774
0506841 *0001V,01/01/70 07:52:17.600,998.397123
0506935 *0001V,01/01/70 07:52:17.700,998.365798
0507029 *0001V,01/01/70 07:52:17.800,998.322617
0507138 *0001V,01/01/70 07:52:17.900,998.309092
0507231 *0001V,01/01/70 07:52:18.000,998.347260
0507341 *0001V,01/01/70 07:52:18.100,998.367604
0507434 *0001V,01/01/70 07:52:18.200,998.355700
0507528 *0001V,01/01/70 07:52:18.300,998.357699
0507637 *0001V,01/01/70 07:52:18.400,998.398134
0507731 *0001V,01/01/70 07:52:18.500,998.432990
0507840 *0001V,01/01/70 07:52:18.600,998.447747
0507933 *0001V,01/01/70 07:52:18.700,998.465426
0508027 *0001V,01/01/70 07:52:18.800,998.486189
0508136 *0001V,01/01/70 07:52:18.900,998.479746
0508230 *0001V,01/01/70 07:52:19.000,998.482487
0508339 *0001V,01/01/70 07:52:19.100,998.507358
0508433 *0001V,01/01/70 07:52:19.200,998.505696
0508542 *0001V,01/01/70 07:52:19.300,998.501631
0508635 *0001V,01/01/70 07:52:19.400,998.503742
0508729 *0001V,01/01/70 07:52:19.500,998.441583
0508838 *0001V,01/01/70 07:52:19.600,998.483333
0508932 *0001V,01/01/70 07:52:19.700,998.463575
0509041 *0001V,01/01/70 07:52:19.800,998.435654
0509135 *0001V,01/01/70 07:52:19.900,998.453484
0509228 *0001V,01/01/70 07:52:20.000,998.427447
0509337 *0001V,01/01/70 07:52:20.100,998.435568
0509431 *0001V,01/01/70 07:52:20.200,998.420565
0509540 *0001V,01/01/70 07:52:20.300,998.427259
0509634 *0001V,01/01/70 07:52:20.400,998.489457
0509727 *0001V,01/01/70 07:52:20.500,998.497636
0509837 *0001V,01/01/70 07:52:20.600,998.503259
0509930 *0001V,01/01/70 07:52:20.700,998.538661
0510039 *0001V,01/01/70 07:52:20.800,998.531427
0510133 *0001V,01/01/70 07:52:20.900,998.547796
0510227 *0001V,01/01/70 07:52:21.000,998.578101
0510336 *0001V,01/01/70 07:52:21.100,998.617568
0510429 *0001V,01/01/70 07:52:21.200,998.625501
0510539 *0001V,01/01/70 07:52:21.300,998.619425
0510632 *0001V,01/01/70 07:52:21.400,998.569898
0510741 *0001V,01/01/70 07:52:21.500,998.495979
0510835 *0001V,01/01/70 07:52:21.600,998.445698
0510929 *0001V,01/01/70 07:52:21.700,998.416643
0511038 *0001V,01/01/70 07:52:21.800,998.422647
0511131 *0001V,01/01/70 07:52:21.900,998.450867
0511241 *0001V,01/01/70 07:52:22.000,998.472327
0511334 *0001V,01/01/70 07:52:22.100,998.509665
0511428 *0001V,01/01/70 07:52:22.200,998.566741
0511537 *0001V,01/01/70 07:52:22.300,998.603135
0511631 *0001V,01/01/70 07:52:22.400,998.631524
0511740 *0001V,01/01/70 07:52:22.500,998.608516
0511833 *0001V,01/01/70 07:52:22.600,998.534153
0511927 *0001V,01/01/70 07:52:22.700,998.546785
0512036 *0001V,01/01/70 07:52:22.800,998.566622
0512130 *0001V,01/01/70 07:52:22.900,998.567056
0512239 *0001V,01/01/70 07:52:23.000,998.572587
0512333 *0001V,01/01/70 07:52:23.100,998.568859
0512426 *0001V,01/01/70 07:52:23.200,998.584337
0512535 *0001V,01/01/70 07:52:23.300,998.596850
0512629 *0001V,01/01/70 07:52:23.400,998.525267
0512738 *0001V,01/01/70 07:52:23.500,998.497519
0512832 *0001V,01/01/70 07:52:23.600,998.469332
0512941 *0001V,01/01/70 07:52:23.700,998.495710
0513035 *0001V,01/01/70 07:52:23.800,998.498574
0513128 *0001V,01/01/70 07:52:23.900,998.517439
0513237 *0001V,01/01/70 07:52:24.000,998.536875
0513331 *0001V,01/01/70 07:52:24.100,998.544050
0513440 *0001V,01/01/70 07:52:24.200,998.536861
0513534 *0001V,01/01/70 07:52:24.300,998.531734
0513627 *0001V,01/01/70 07:52:24.400,998.532314
0513737 *0001V,01/01/70 07:52:24.500,998.534685
0513830 *0001V,01/01/70 07:52:24.600,998.509394
0513939 *0001V,01/01/70 07:52:24.700,998.497773
0514033 *0001V,01/01/70 07:52:24.800,998.509096
0514127 *0001V,01/01/70 07:52:24.900,998.494703
0514236 *0001V,01/01/70 07:52:25.000,998.471338
0514329 *0001V,01/01/70 07:52:25.100,998.447427
0514439 *0001V,01/01/70 07:52:25.200,998.426865
0514532 *0001V,01/01/70 07:52:25.300,998.421457
0514641 *0001V,01/01/70 07:52:25.400,998.445414
0514735 *0001V,01/01/70 07:52:25.500,998.407046
0514829 *0001V,01/01/70 07:52:25.600,998.385192
0514938 *0001V,01/01/70 07:52:25.700,998.377088
0515031 *0001V,01/01/70 07:52:25.800,998.366727
0515141 *0001V,01/01/70 07:52:25.900,998.347032
0515234 *0001V,01/01/70 07:52:26.000,998.349909
0515328 *0001V,01/01/70 07:52:26.100,998.269479
0515437 *0001V,01/01/70 07:52:26.200,998.302101
0515531 *0001V,01/01/70 07:52:26.300,998.373479
0515640 *0001V,01/01/70 07:52:26.400,998.410753
0515733 *0001V,01/01/70 07:52:26.500,998.436120
0515827 *0001V,01/01/70 07:52:26.600,998.450454
0515936 *0001V,01/01/70 07:52:26.700,998.375675
0516030 *0001V,01/01/70 07:52:26.800,998.292126
0516139 *0001V,01/01/70 07:52:26.900,998.282213
0516233 *0001V,01/01/70 07:52:27.000,998.329732
0516342 *0001V,01/01/70 07:52:27.100,998.365786
0516435 *0001V,01/01/70 07:52:27.200,998.381930
0516529 *0001V,01/01/70 07:52:27.300,998.355750
0516638 *0001V,01/01/70 07:52:27.400,998.312242
0516732 *0001V,01/01/70 07:52:27.500,998.263947
0516841 *0001V,01/01/70 07:52:27.600,998.156686
0516935 *0001V,01/01/70 07:52:27.700,998.105384
0517028 *0001V,01/01/70 07:52:27.800,998.205433
0517137 *0001V,01/01/70 07:52:27.900,998.272777
0517231 *0001V,01/01/70 07:52:28.000,998.300868
0517340 *0001V,01/01/70 07:52:28.100,998.352545
0517434 *0001V,01/01/70 07:52:28.200,998.297311
0517527 *0001V,01/01/70 07:52:28.300,998.188992
0517637 *0001V,01/01/70 07:52:28.400,998.253171
0517730 *0001V,01/01/70 07:52:28.500,998.294158
0517839 *0001V,01/01/70 07:52:28.600,998.273582
0517933 *0001V,01/01/70 07:52:28.700,998.295438
0518027 *0001V,01/01/70 07:52:28.800,998.340169
0518136 *0001V,01/01/70 07:52:28.900,998.354809
0518229 *0001V,01/01/70 07:52:29.000,998.409114
0518339 *0001V,01/01/70 07:52:29.100,998.391286
0518432 *0001V,01/01/70 07:52:29.200,998.300421
0518541 *0001V,01/01/70 07:52:29.300,998.291258
0518635 *0001V,01/01/70 07:52:29.400,998.300368
0518729 *0001V,01/01/70 07:52:29.500,998.180635
0518838 *0001V,01/01/70 07:52:29.600,998.092613
0518931 *0001V,01/01/70 07:52:29.700,998.137009
0519041 *0001V,01/01/70 07:52:29.800,998.155856
0519134 *0001V,01/01/70 07:52:29.900,998.206634
0519228 *0001V,01/01/70 07:52:30.000,998.213077
0519337 *0001V,01/01/70 07:52:30.100,998.220587
0519431 *0001V,01/01/70 07:52:30.200,998.230092
0519540 *0001V,01/01/70 07:52:30.300,998.245235
0519633 *0001V,01/01/70 07:52:30.400,998.261879
0519727 *0001V,01/01/70 07:52:30.500,998.291376
0519836 *0001V,01/01/70 07:52:30.600,998.307921
0519930 *0001V,01/01/70 07:52:30.700,998.282139
0520039 *0001V,01/01/70 07:52:30.800,998.257137
0520133 *0001V,01/01/70 07:52:30.900,998.249560
0520226 *0001V,01/01/70 07:52:31.000,998.208404
0520335 *0001V,01/01/70 07:52:31.100,998.219860
0520429 *0001V,01/01/70 07:52:31.200,998.266688
0520538 *0001V,01/01/70 07:52:31.300,998.271321
0520632 *0001V,01/01/70 07:52:31.400,998.285973
0520741 *0001V,01/01/70 07:52:31.500,998.250812
0520835 *0001V,01/01/70 07:52:31.600,998.278399
0520928 *0001V,01/01/70 07:52:31.700,998.281235
0521037 *0001V,01/01/70 07:52:31.800,998.337199
0521131 *0001V,01/01/70 07:52:31.900,998.374889
0521240 *0001V,01/01/70 07:52:32.000,998.309834
0521334 *0001V,01/01/70 07:52:32.100,998.288360
0521427 *0001V,01/01/70 07:52:32.200,998.288500
0521537 *0001V,01/01/70 07:52:32.300,998.297851
0521630 *0001V,01/01/70 07:52:32.400,998.343716
0521739 *0001V,01/01/70 07:52:32.500,998.400063
0521833 *0001V,01/01/70 07:52:32.600,998.427752
0521927 *0001V,01/01/70 07:52:32.700,998.424418
0522036 *0001V,01/01/70 07:52:32.800,998.393909
0522129 *0001V,01/01/70 07:52:32.900,998.371873
0522239 *0001V,01/01/70 07:52:33.000,998.377753
0522332 *0001V,01/01/70 07:52:33.100,998.386979
0522426 *0001V,01/01/70 07:52:33.200,998.399868
0522535 *0001V,01/01/70 07:52:33.300,998.410164
0522629 *0001V,01/01/70 07:52:33.400,998.427423
0522738 *0001V,01/01/70 07:52:33.500,998.420678
0522831 *0001V,01/01/70 07:52:33.600,998.452551
0522941 *0001V,01/01/70 07:52:33.700,998.498323
0523034 *0001V,01/01/70 07:52:33.800,998.514110
0523128 *0001V,01/01/70 07:52:33.900,998.532621
0523237 *0001V,01/01/70 07:52:34.000,998.562078
0523331 *0001V,01/01/70 07:52:34.100,998.574164
0523440 *0001V,01/01/70 07:52:34.200,998.586663
0523533 *0001V,01/01/70 07:52:34.300,998.596169
0523627 *0001V,01/01/70 07:52:34.400,998.632801
0523736 *0001V,01/01/70 07:52:34.500,998.619932
0523830 *0001V,01/01/70 07:52:34.600,998.597065
0523939 *0001V,01/01/70 07:52:34.700,998.596375
0524033 *0001V,01/01/70 07:52:34.800,998.578146
0524126 *0001V,01/01/70 07:52:34.900,998.591525
0524235 *0001V,01/01/70 07:52:35.000,998.619230
0524329 *0001V,01/01/70 07:52:35.100,998.635602
0524438 *0001V,01/01/70 07:52:35.200,998.654083
0524532 *0001V,01/01/70 07:52:35.300,998.647811
0524641 *0001V,01/01/70 07:52:35.400,998.600744
0524735 *0001V,01/01/70 07:52:35.500,998.536250
0524828 *0001V,01/01/70 07:52:35.600,998.500489
0524937 *0001V,01/01/70 07:52:35.700,998.493984
0525031 *0001V,01/01/70 07:52:35.800,998.548366
0525140 *0001V,01/01/70 07:52:35.900,998.627667
0525234 *0001V,01/01/70 07:52:36.000,998.673786
0525327 *0001V,01/01/70 07:52:36.100,998.697932
0525437 *0001V,01/01/70 07:52:36.200,998.700104
0525530 *0001V,01/01/70 07:52:36.300,998.705680
0525639 *0001V,01/01/70 07:52:36.400,998.689061
0525733 *0001V,01/01/70 07:52:36.500,998.659402
0525827 *0001V,01/01/70 07:52:36.600,998.629033
0525936 *0001V,01/01/70 07:52:36.700,998.583677
0526029 *0001V,01/01/70 07:52:36.800,998.520517
0526139 *0001V,01/01/70 07:52:36.900,998.498012
0526232 *0001V,01/01/70 07:52:37.000,998.493353
0526341 *0001V,01/01/70 07:52:37.100,998.471967
0526435 *0001V,01/01/70 07:52:37.200,998.487573
0526529 *0001V,01/01/70 07:52:37.300,998.524523
0526638 *0001V,01/01/70 07:52:37.400,998.549404
0526731 *0001V,01/01/70 07:52:37.500,998.569575
0526841 *0001V,01/01/70 07:52:37.600,998.615079
0526934 *0001V,01/01/70 07:52:37.700,998.605681
0527028 *0001V,01/01/70 07:52:37.800,998.605491
0527137 *0001V,01/01/70 07:52:37.900,998.601895
0527231 *0001V,01/01/70 07:52:38.000,998.572352
0527340 *0001V,01/01/70 07:52:38.100,998.535461
0527433 *0001V,01/01/70 07:52:38.200,998.503703
0527527 *0001V,01/01/70 07:52:38.300,998.517328
0527636 *0001V,01/01/70 07:52:38.400,998.557027
0527730 *0001V,01/01/70 07:52:38.500,998.592944
0527839 *0001V,01/01/70 07:52:38.600,998.587579
0527933 *0001V,01/01/70 07:52:38.700,998.581789
0528026 *0001V,01/01/70 07:52:38.800,998.616058
0528135 *0001V,01/01/70 07:52:38.900,998.596250
0528229 *0001V,01/01/70 07:52:39.000,998.543868
0528338 *0001V,01/01/70 07:52:39.100,998.505626
0528432 *0001V,01/01/70 07:52:39.200,998.464320
0528541 *0001V,01/01/70 07:52:39.300,998.430282
0528635 *0001V,01/01/70 07:52:39.400,998.409425
0528728 *0001V,01/01/70 07:52:39.500,998.392575
0528837 *0001V,01/01/70 07:52:39.600,998.388867
0528931 *0001V,01/01/70 07:52:39.700,998.362742
0529040 *0001V,01/01/70 07:52:39.800,998.409636
0529134 *0001V,01/01/70 07:52:39.900,998.400754
0529227 *0001V,01/01/70 07:52:40.000,998.376580
0529337 *0001V,01/01/70 07:52:40.100,998.380788
0529430 *0001V,01/01/70 07:52:40.200,998.369135
0529539 *0001V,01/01/70 07:52:40.300,998.390515
0529633 *0001V,01/01/70 07:52:40.400,998.397215
0529727 *0001V,01/01/70 07:52:40.500,998.421037
0529836 *0001V,01/01/70 07:52:40.600,998.416839
0529929 *0001V,01/01/70 07:52:40.700,998.388544
0530039 *0001V,01/01/70 07:52:40.800,998.375725
0530132 *0001V,01/01/70 07:52:40.900,998.355695
0530241 *0001V,01/01/70 07:52:41.000,998.307509
0530335 *0001V,01/01/70 07:52:41.100,998.341682
0530429 *0001V,01/01/70 07:52:41.200,998.420465
0530538 *0001V,01/01/70 07:52:41.300,998.449668
0530631 *0001V,01/01/70 07:52:41.400,998.471473
0530741 *0001V,01/01/70 07:52:41.500,998.474410
0530834 *0001V,01/01/70 07:52:41.600,998.447513
0530928 *0001V,01/01/70 07:52:41.700,998.382632
0531037 *0001V,01/01/70 07:52:41.800,998.409762
0531131 *0001V,01/01/70 07:52:41.900,998.396284
0531240 *0001V,01/01/70 07:52:42.000,998.359819
0531333 *0001V,01/01/70 07:52:42.100,998.342757
0531427 *0001V,01/01/70 07:52:42.200,998.332943
0531536 *0001V,01/01/70 07:52:42.300,998.268484
0531630 *0001V,01/01/70 07:52:42.400,998.266404
0531739 *0001V,01/01/70 07:52:42.500,998.309492
0531833 *0001V,01/01/70 07:52:42.600,998.382094
0531926 *0001V,01/01/70 07:52:42.700,998.432820
0532035 *0001V,01/01/70 07:52:42.800,998.441173
0532129 *0001V,01/01/70 07:52:42.900,998.448622
0532238 *0001V,01/01/70 07:52:43.000,998.472200
0532332 *0001V,01/01/70 07:52:43.100,998.494603
0532441 *0001V,01/01/70 07:52:43.200,998.495953
0532535 *0001V,01/01/70 07:52:43.300,998.497776
0532628 *0001V,01/01/70 07:52:43.400,998.512900
0532737 *0001V,01/01/70 07:52:43.500,998.540054
0532831 *0001V,01/01/70 07:52:43.600,998.567721
0532940 *0001V,01/01/70 07:52:43.700,998.602016
0533034 *0001V,01/01/70 07:52:43.800,998.602905
0533127 *0001V,01/01/70 07:52:43.900,998.559386
0533237 *0001V,01/01/70 07:52:44.000,998.524119
0533330 *0001V,01/01/70 07:52:44.100,998.492287
0533439 *0001V,01/01/70 07:52:44.200,998.492611
0533533 *0001V,01/01/70 07:52:44.300,998.476364
0533627 *0001V,01/01/70 07:52:44.400,998.457856
0533736 *0001V,01/01/70 07:52:44.500,998.458532
0533829 *0001V,01/01/70 07:52:44.600,998.474041
0533939 *0001V,01/01/70 07:52:44.700,998.523179
0534032 *0001V,01/01/70 07:52:44.800,998.549828
0534141 *0001V,01/01/70 07:52:44.900,998.570374
0534235 *0001V,01/01/70 07:52:45.000,998.552587
0534329 *0001V,01/01/70 07:52:45.100,998.573050
0534438 *0001V,01/01/70 07:52:45.200,998.606877
0534531 *0001V,01/01/70 07:52:45.300,998.646395
0534641 *0001V,01/01/70 07:52:45.400,998.683136
0534734 *0001V,01/01/70 07:52:45.500,998.681356
0534828 *0001V,01/01/70 07:52:45.600,998.677039
0534937 *0001V,01/01/70 07:52:45.700,998.676374
0535031 *0001V,01/01/70 07:52:45.800,998.675264
0535140 *0001V,01/01/70 07:52:45.900,998.661986
0535233 *0001V,01/01/70 07:52:46.000,998.642714
0535327 *0001V,01/01/70 07:52:46.100,998.636594
0535436 *0001V,01/01/70 07:52:46.200,998.646860
0535530 *0001V,01/01/70 07:52:46.300,998.666271
0535639 *0001V,01/01/70 07:52:46.400,998.703717
0535733 *0001V,01/01/70 07:52:46.500,998.728581
0535826 *0001V,01/01/70 07:52:46.600,998.757984
0535935 *0001V,01/01/70 07:52:46.700,998.779546
0536029 *0001V,01/01/70 07:52:46.800,998.803842
0536138 *0001V,01/01/70 07:52:46.900,998.797781
0536232 *0001V,01/01/70 07:52:47.000,998.747807
0536341 *0001V,01/01/70 07:52:47.100,998.750071
0536435 *0001V,01/01/70 07:52:47.200,998.793711
0536528 *0001V,01/01/70 07:52:47.300,998.775964
0536637 *0001V,01/01/70 07:52:47.400,998.759286
0536731 *0001V,01/01/70 07:52:47.500,998.773170
0536840 *0001V,01/01/70 07:52:47.600,998.745882
0536934 *0001V,01/01/70 07:52:47.700,998.756598
0537027 *0001V,01/01/70 07:52:47.800,998.764797
0537137 *0001V,01/01/70 07:52:47.900,998.774888
0537230 *0001V,01/01/70 07:52:48.000,998.763176
0537339 *0001V,01/01/70 07:52:48.100,998.740428
0537433 *0001V,01/01/70 07:52:48.200,998.734347
0537527 *0001V,01/01/70 07:52:48.300,998.706691
0537636 *0001V,01/01/70 07:52:48.400,998.677680
0537729 *0001V,01/01/70 07:52:48.500,998.615174
0537839 *0001V,01/01/70 07:52:48.600,998.546151
0537932 *0001V,01/01/70 07:52:48.700,998.504918
0538026 *0001V,01/01/70 07:52:48.800,998.499136
0538135 *0001V,01/01/70 07:52:48.900,998.470204
0538229 *0001V,01/01/70 07:52:49.000,998.431289
0538338 *0001V,01/01/70 07:52:49.100,998.389265
0538431 *0001V,01/01/70 07:52:49.200,998.370181
0538541 *0001V,01/01/70 07:52:49.300,998.380996
0538634 *0001V,01/01/70 07:52:49.400,998.389260
0538728 *0001V,01/01/70 07:52:49.500,998.431090
0538837 *0001V,01/01/70 07:52:49.600,998.402970
0538931 *0001V,01/01/70 07:52:49.700,998.385799
0539040 *0001V,01/01/70 07:52:49.800,998.387903
0539133 *0001V,01/01/70 07:52:49.900,998.403837
0539227 *0001V,01/01/70 07:52:50.000,998.412464
0539336 *0001V,01/01/70 07:52:50.100,998.405163
0539430 *0001V,01/01/70 07:52:50.200,998.381233
0539539 *0001V,01/01/70 07:52:50.300,998.335925
0539633 *0001V,01/01/70 07:52:50.400,998.289873
0539726 *0001V,01/01/70 07:52:50.500,998.252906
0539835 *0001V,01/01/70 07:52:50.600,998.252997
0539929 *0001V,01/01/70 07:52:50.700,998.268204
0540038 *0001V,01/01/70 07:52:50.800,998.257182
0540132 *0001V,01/01/70 07:52:50.900,998.264225
0540241 *0001V,01/01/70 07:52:51.000,998.280025
0540335 *0001V,01/01/70 07:52:51.100,998.283103
0540428 *0001V,01/01/70 07:52:51.200,998.255272
0540537 *0001V,01/01/70 07:52:51.300,998.278657
0540631 *0001V,01/01/70 07:52:51.400,998.324161
0540740 *0001V,01/01/70 07:52:51.500,998.334912
0540834 *0001V,01/01/70 07:52:51.600,998.298515
0540927 *0001V,01/01/70 07:52:51.700,998.350915
0541037 *0001V,01/01/70 07:52:51.800,998.380535
0541130 *0001V,01/01/70 07:52:51.900,998.331114
0541239 *0001V,01/01/70 07:52:52.000,998.249645
0541333 *0001V,01/01/70 07:52:52.100,998.233335
0541427 *0001V,01/01/70 07:52:52.200,998.258523
0541536 *0001V,01/01/70 07:52:52.300,998.298738
0541629 *0001V,01/01/70 07:52:52.400,998.293413
0541739 *0001V,01/01/70 07:52:52.500,998.258469
0541832 *0001V,01/01/70 07:52:52.600,998.295771
0541941 *0001V,01/01/70 07:52:52.700,998.319103
0542035 *0001V,01/01/70 07:52:52.800,998.309834
0542129 *0001V,01/01/70 07:52:52.900,998.313966
0542238 *0001V,01/01/70 07:52:53.000,998.263309
0542331 *0001V,01/01/70 07:52:53.100,998.248394
0542441 *0001V,01/01/70 07:52:53.200,998.269744
0542534 *0001V,01/01/70 07:52:53.300,998.274658
0542628 *0001V,01/01/70 07:52:53.400,998.281356
0542737 *0001V,01/01/70 07:52:53.500,998.270743
0542831 *0001V,01/01/70 07:52:53.600,998.322816
0542940 *0001V,01/01/70 07:52:53.700,998.314413
0543033 *0001V,01/01/70 07:52:53.800,998.310312
0543127 *0001V,01/01/70 07:52:53.900,998.324223
0543236 *0001V,01/01/70 07:52:54.000,998.355754
0543330 *0001V,01/01/70 07:52:54.100,998.356306
0543439 *0001V,01/01/70 07:52:54.200,998.371894
0543533 *0001V,01/01/70 07:52:54.300,998.376282
0543626 *0001V,01/01/70 07:52:54.400,998.369490
0543735 *0001V,01/01/70 07:52:54.500,998.375102
0543829 *0001V,01/01/70 07:52:54.600,998.416192
0543938 *0001V,01/01/70 07:52:54.700,998.443596
0544032 *0001V,01/01/70 07:52:54.800,998.438261
0544141 *0001V,01/01/70 07:52:54.900,998.440279
0544235 *0001V,01/01/70 07:52:55.000,998.466896
0544328 *0001V,01/01/70 07:52:55.100,998.499159
0544437 *0001V,01/01/70 07:52:55.200,998.516252
0544531 *0001V,01/01/70 07:52:55.300,998.528741
0544640 *0001V,01/01/70 07:52:55.400,998.548995
0544734 *0001V,01/01/70 07:52:55.500,998.575473
0544827 *0001V,01/01/70 07:52:55.600,998.593250
0544937 *0001V,01/01/70 07:52:55.700,998.611147
0545030 *0001V,01/01/70 07:52:55.800,998.628910
0545139 *0001V,01/01/70 07:52:55.900,998.656236
0545233 *0001V,01/01/70 07:52:56.000,998.672971
0545327 *0001V,01/01/70 07:52:56.100,998.683239
0545436 *0001V,01/01/70 07:52:56.200,998.699272
0545529 *0001V,01/01/70 07:52:56.300,998.702978
0545639 *0001V,01/01/70 07:52:56.400,998.708309
0545732 *0001V,01/01/70 07:52:56.500,998.721977
0545826 *0001V,01/01/70 07:52:56.600,998.743319
0545935 *0001V,01/01/70 07:52:56.700,998.760462
0546029 *0001V,01/01/70 07:52:56.800,998.755499
0546138 *0001V,01/01/70 07:52:56.900,998.769592
0546231 *0001V,01/01/70 07:52:57.000,998.813460
0546341 *0001V,01/01/70 07:52:57.100,998.839735
0546434 *0001V,01/01/70 07:52:57.200,998.770320
0546528 *0001V,01/01/70 07:52:57.300,998.830437
0546637 *0001V,01/01/70 07:52:57.400,998.885847
0546731 *0001V,01/01/70 07:52:57.500,998.898009
0546840 *0001V,01/01/70 07:52:57.600,998.889053
0546933 *0001V,01/01/70 07:52:57.700,998.866756
0547027 *0001V,01/01/70 07:52:57.800,998.855338
0547136 *0001V,01/01/70 07:52:57.900,998.823667
0547230 *0001V,01/01/70 07:52:58.000,998.770859
0547339 *0001V,01/01/70 07:52:58.100,998.724761
0547433 *0001V,01/01/70 07:52:58.200,998.666683
0547526 *0001V,01/01/70 07:52:58.300,998.652389
0547635 *0001V,01/01/70 07:52:58.400,998.634955
0547729 *0001V,01/01/70 07:52:58.500,998.622880
0547838 *0001V,01/01/70 07:52:58.600,998.613680
0547932 *0001V,01/01/70 07:52:58.700,998.575644
0548041 *0001V,01/01/70 07:52:58.800,998.608002
0548135 *0001V,01/01/70 07:52:58.900,998.627035
0548228 *0001V,01/01/70 07:52:59.000,998.628001
0548337 *0001V,01/01/70 07:52:59.100,998.598381
0548431 *0001V,01/01/70 07:52:59.200,998.548531
0548540 *0001V,01/01/70 07:52:59.300,998.531213
0548634 *0001V,01/01/70 07:52:59.400,998.551616
0548727 *0001V,01/01/70 07:52:59.500,998.591062
0548837 *0001V,01/01/70 07:52:59.600,998.592372
0548930 *0001V,01/01/70 07:52:59.700,998.582529
0549039 *0001V,01/01/70 07:52:59.800,998.541714
0549133 *0001V,01/01/70 07:52:59.900,998.521523
0549227 *0001V,01/01/70 07:53:00.000,998.485393
0549336 *0001V,01/01/70 07:53:00.100,998.429012
0549429 *0001V,01/01/70 07:53:00.200,998.376480
0549539 *0001V,01/01/70 07:53:00.300,998.329110
0549632 *0001V,01/01/70 07:53:00.400,998.290697
0549741 *0001V,01/01/70 07:53:00.500,998.255050
0549835 *0001V,01/01/70 07:53:00.600,998.224345
0549929 *0001V,01/01/70 07:53:00.700,998.201579
0550038 *0001V,01/01/70 07:53:00.800,998.204050
0550131 *0001V,01/01/70 07:53:00.900,998.216332
0550241 *0001V,01/01/70 07:53:01.000,998.222377
0550334 *0001V,01/01/70 07:53:01.100,998.222895
0550428 *0001V,01/01/70 07:53:01.200,998.234117
0550537 *0001V,01/01/70 07:53:01.300,998.241113
0550631 *0001V,01/01/70 07:53:01.400,998.251960
0550740 *0001V,01/01/70 07:53:01.500,998.257289
0550833 *0001V,01/01/70 07:53:01.600,998.248394
0550927 *0001V,01/01/70 07:53:01.700,998.238015
0551036 *0001V,01/01/70 07:53:01.800,998.227073
0551130 *0001V,01/01/70 07:53:01.900,998.234636
0551239 *0001V,01/01/70 07:53:02.000,998.246501
0551333 *0001V,01/01/70 07:53:02.100,998.261306
0551426 *0001V,01/01/70 07:53:02.200,998.274978
0551535 *0001V,01/01/70 07:53:02.300,998.276868
0551629 *0001V,01/01/70 07:53:02.400,998.289209
0551738 *0001V,01/01/70 07:53:02.500,998.328582
0551832 *0001V,01/01/70 07:53:02.600,998.358850
0551941 *0001V,01/01/70 07:53:02.700,998.370110
0552035 *0001V,01/01/70 07:53:02.800,998.402733
0552128 *0001V,01/01/70 07:53:02.900,998.423570
0552237 *0001V,01/01/70 07:53:03.000,998.445341
0552331 *0001V,01/01/70 07:53:03.100,998.475652
0552440 *0001V,01/01/70 07:53:03.200,998.531001
0552534 *0001V,01/01/70 07:53:03.300,998.578229
0552627 *0001V,01/01/70 07:53:03.400,998.604926
0552737 *0001V,01/01/70 07:53:03.500,998.610650
0552830 *0001V,01/01/70 07:53:03.600,998.585507
0552939 *0001V,01/01/70 07:53:03.700,998.581356
0553033 *0001V,01/01/70 07:53:03.800,998.591379
0553127 *0001V,01/01/70 07:53:03.900,998.595977
0553236 *0001V,01/01/70 07:53:04.000,998.590203
0553329 *0001V,01/01/70 07:53:04.100,998.616308
0553439 *0001V,01/01/70 07:53:04.200,998.631416
0553532 *0001V,01/01/70 07:53:04.300,998.664439
0553641 *0001V,01/01/70 07:53:04.400,998.675045
0553735 *0001V,01/01/70 07:53:04.500,998.688783
0553829 *0001V,01/01/70 07:53:04.600,998.705374
0553938 *0001V,01/01/70 07:53:04.700,998.702135
0554031 *0001V,01/01/70 07:53:04.800,998.686738
0554141 *0001V,01/01/70 07:53:04.900,998.681504
0554234 *0001V,01/01/70 07:53:05.000,998.638588
0554328 *0001V,01/01/70 07:53:05.100,998.603208
0554437 *0001V,01/01/70 07:53:05.200,998.554621
0554531 *0001V,01/01/70 07:53:05.300,998.480169
0554640 *0001V,01/01/70 07:53:05.400,998.433694
0554733 *0001V,01/01/70 07:53:05.500,998.421676
0554827 *0001V,01/01/70 07:53:05.600,998.432208
0554936 *0001V,01/01/70 07:53:05.700,998.440887
0555030 *0001V,01/01/70 07:53:05.800,998.496368
0555139 *0001V,01/01/70 07:53:05.900,998.553854
0555233 *0001V,01/01/70 07:53:06.000,998.584195
0555326 *0001V,01/01/70 07:53:06.100,998.625131
0555435 *0001V,01/01/70 07:53:06.200,998.621947
0555529 *0001V,01/01/70 07:53:06.300,998.539169
0555638 *0001V,01/01/70 07:53:06.400,998.485398
0555732 *0001V,01/01/70 07:53:06.500,998.523300
0555825 *0001V,01/01/70 07:53:06.600,998.524479
0555935 *0001V,01/01/70 07:53:06.700,998.517057
0556028 *0001V,01/01/70 07:53:06.800,998.537328
0556137 *0001V,01/01/70 07:53:06.900,998.494890
0556231 *0001V,01/01/70 07:53:07.000,998.542241
0556340 *0001V,01/01/70 07:53:07.100,998.609122
0556434 *0001V,01/01/70 07:53:07.200,998.663720
0556527 *0001V,01/01/70 07:53:07.300,998.624611
0556637 *0001V,01/01/70 07:53:07.400,998.595348
0556730 *0001V,01/01/70 07:53:07.500,998.578416
0556839 *0001V,01/01/70 07:53:07.600,998.584848
0556933 *0001V,01/01/70 07:53:07.700,998.587586
0557027 *0001V,01/01/70 07:53:07.800,998.581200
0557136 *0001V,01/01/70 07:53:07.900,998.539153
0557229 *0001V,01/01/70 07:53:08.000,998.519637
0557339 *0001V,01/01/70 07:53:08.100,998.522870
0557432 *0001V,01/01/70 07:53:08.200,998.523423
0557541 *0001V,01/01/70 07:53:08.300,998.509744
0557635 *0001V,01/01/70 07:53:08.400,998.495244
0557729 *0001V,01/01/70 07:53:08.500,998.497805
0557838 *0001V,01/01/70 07:53:08.600,998.506286
0557931 *0001V,01/01/70 07:53:08.700,998.514652
0558041 *0001V,01/01/70 07:53:08.800,998.502687
0558134 *0001V,01/01/70 07:53:08.900,998.479403
0558228 *0001V,01/01/70 07:53:09.000,998.451525
0558337 *0001V,01/01/70 07:53:09.100,998.437214
0558431 *0001V,01/01/70 07:53:09.200,998.457767
0558540 *0001V,01/01/70 07:53:09.300,998.464195
0558633 *0001V,01/01/70 07:53:09.400,998.461575
0558727 *0001V,01/01/70 07:53:09.500,998.454106
0558836 *0001V,01/01/70 07:53:09.600,998.443626
0558930 *0001V,01/01/70 07:53:09.700,998.460535
0559039 *0001V,01/01/70 07:53:09.800,998.471420
0559133 *0001V,01/01/70 07:53:09.900,998.476538
0559226 *0001V,01/01/70 07:53:10.000,998.481726
0559335 *0001V,01/01/70 07:53:10.100,998.470914
0559429 *0001V,01/01/70 07:53:10.200,998.471866
0559538 *0001V,01/01/70 07:53:10.300,998.497567
0559632 *0001V,01/01/70 07:53:10.400,998.528416
0559741 *0001V,01/01/70 07:53:10.500,998.555551
0559835 *0001V,01/01/70 07:53:10.600,998.580201
0559928 *0001V,01/01/70 07:53:10.700,998.580705
0600037 *0001V,01/01/70 07:53:10.800,998.575158
0600131 *0001V,01/01/70 07:53:10.900,998.577401
0600240 *0001V,01/01/70 07:53:11.000,998.609121
0600334 *0001V,01/01/70 07:53:11.100,998.622341
0600427 *0001V,01/01/70 07:53:11.200,998.637969
0600537 *0001V,01/01/70 07:53:11.300,998.655117
0600630 *0001V,01/01/70 07:53:11.400,998.661692
0600739 *0001V,01/01/70 07:53:11.500,998.646075
0600833 *0001V,01/01/70 07:53:11.600,998.642832
0600927 *0001V,01/01/70 07:53:11.700,998.616429
0601036 *0001V,01/01/70 07:53:11.800,998.592623
0601129 *0001V,01/01/70 07:53:11.900,998.591669
0601239 *0001V,01/01/70 07:53:12.000,998.535170
0601332 *0001V,01/01/70 07:53:12.100,998.490231
0601441 *0001V,01/01/70 07:53:12.200,998.530915
0601535 *0001V,01/01/70 07:53:12.300,998.533668
0601629 *0001V,01/01/70 07:53:12.400,998.540574
0601738 *0001V,01/01/70 07:53:12.500,998.511876
0601831 *0001V,01/01/70 07:53:12.600,998.507344
0601941 *0001V,01/01/70 07:53:12.700,998.592312
0602034 *0001V,01/01/70 07:53:12.800,998.635172
0602128 *0001V,01/01/70 07:53:12.900,998.666330
0602237 *0001V,01/01/70 07:53:13.000,998.655018
0602331 *0001V,01/01/70 07:53:13.100,998.638368
0602440 *0001V,01/01/70 07:53:13.200,998.674937
0602533 *0001V,01/01/70 07:53:13.300,998.699233
0602627 *0001V,01/01/70 07:53:13.400,998.696402
0602736 *0001V,01/01/70 07:53:13.500,998.662808
0602830 *0001V,01/01/70 07:53:13.600,998.666546
0602939 *0001V,01/01/70 07:53:13.700,998.685051
0603033 *0001V,01/01/70 07:53:13.800,998.673429
0603126 *0001V,01/01/70 07:53:13.900,998.580062
0603235 *0001V,01/01/70 07:53:14.000,998.498348
0603329 *0001V,01/01/70 07:53:14.100,998.533706
0603438 *0001V,01/01/70 07:53:14.200,998.515308
0603532 *0001V,01/01/70 07:53:14.300,998.474860
0603641 *0001V,01/01/70 07:53:14.400,998.502453
0603735 *0001V,01/01/70 07:53:14.500,998.432964
0603828 *0001V,01/01/70 07:53:14.600,998.428276
0603937 *0001V,01/01/70 07:53:14.700,998.522532
0604031 *0001V,01/01/70 07:53:14.800,998.591137
0604140 *0001V,01/01/70 07:53:14.900,998.640829
0604234 *0001V,01/01/70 07:53:15.000,998.637245
0604327 *0001V,01/01/70 07:53:15.100,998.612827
0604437 *0001V,01/01/70 07:53:15.200,998.609964
0604530 *0001V,01/01/70 07:53:15.300,998.598797
0604639 *0001V,01/01/70 07:53:15.400,998.583103
0604733 *0001V,01/01/70 07:53:15.500,998.571815
0604827 *0001V,01/01/70 07:53:15.600,998.552226
0604936 *0001V,01/01/70 07:53:15.700,998.531804
0605030 *0001V,01/01/70 07:53:15.800,998.474480
0605139 *0001V,01/01/70 07:53:15.900,998.492090
0605232 *0001V,01/01/70 07:53:16.000,998.527242
0605342 *0001V,01/01/70 07:53:16.100,998.508883
0605435 *0001V,01/01/70 07:53:16.200,998.496822
0605529 *0001V,01/01/70 07:53:16.300,998.478139
0605638 *0001V,01/01/70 07:53:16.400,998.471926
0605732 *0001V,01/01/70 07:53:16.500,998.495662
0605841 *0001V,01/01/70 07:53:16.600,998.521321
0605934 *0001V,01/01/70 07:53:16.700,998.554222
0606028 *0001V,01/01/70 07:53:16.800,998.588015
0606137 *0001V,01/01/70 07:53:16.900,998.609247
0606231 *0001V,01/01/70 07:53:17.000,998.623790
0606340 *0001V,01/01/70 07:53:17.100,998.645789
0606434 *0001V,01/01/70 07:53:17.200,998.649300
0606527 *0001V,01/01/70 07:53:17.300,998.634883
0606636 *0001V,01/01/70 07:53:17.400,998.628936
0606730 *0001V,01/01/70 07:53:17.500,998.618788
0606839 *0001V,01/01/70 07:53:17.600,998.609040
0606933 *0001V,01/01/70 07:53:17.700,998.609679
0607026 *0001V,01/01/70 07:53:17.800,998.611218
0607136 *0001V,01/01/70 07:53:17.900,998.526614
0607229 *0001V,01/01/70 07:53:18.000,998.534462
0607338 *0001V,01/01/70 07:53:18.100,998.660931
0607432 *0001V,01/01/70 07:53:18.200,998.718366
0607541 *0001V,01/01/70 07:53:18.300,998.707065
0607635 *0001V,01/01/70 07:53:18.400,998.676947
0607728 *0001V,01/01/70 07:53:18.500,998.654798
0607838 *0001V,01/01/70 07:53:18.600,998.617052
0607931 *0001V,01/01/70 07:53:18.700,998.581961
0608040 *0001V,01/01/70 07:53:18.800,998.557851
0608134 *0001V,01/01/70 07:53:18.900,998.555978
0608228 *0001V,01/01/70 07:53:19.000,998.538140
0608337 *0001V,01/01/70 07:53:19.100,998.502746
0608430 *0001V,01/01/70 07:53:19.200,998.481882
0608540 *0001V,01/01/70 07:53:19.300,998.471821
0608633 *0001V,01/01/70 07:53:19.400,998.442147
0608727 *0001V,01/01/70 07:53:19.500,998.457731
0608836 *0001V,01/01/70 07:53:19.600,998.491863
0608930 *0001V,01/01/70 07:53:19.700,998.513943
0609039 *0001V,01/01/70 07:53:19.800,998.459428
0609132 *0001V,01/01/70 07:53:19.900,998.477891
0609226 *0001V,01/01/70 07:53:20.000,998.505534
0609335 *0001V,01/01/70 07:53:20.100,998.556875
0609429 *0001V,01/01/70 07:53:20.200,998.579612
0609538 *0001V,01/01/70 07:53:20.300,998.640706
0609632 *0001V,01/01/70 07:53:20.400,998.674642
0609741 *0001V,01/01/70 07:53:20.500,998.668174
0609834 *0001V,01/01/70 07:53:20.600,998.665892
0609928 *0001V,01/01/70 07:53:20.700,998.675143
0610037 *0001V,01/01/70 07:53:20.800,998.668268
0610131 *0001V,01/01/70 07:53:20.900,998.654490
0610240 *0001V,01/01/70 07:53:21.000,998.635056
0610334 *0001V,01/01/70 07:53:21.100,998.629578
0610427 *0001V,01/01/70 07:53:21.200,998.619404
0610536 *0001V,01/01/70 07:53:21.300,998.597534
0610630 *0001V,01/01/70 07:53:21.400,998.550927
0610739 *0001V,01/01/70 07:53:21.500,998.535694
0610833 *0001V,01/01/70 07:53:21.600,998.531372
0610926 *0001V,01/01/70 07:53:21.700,998.570600
0611036 *0001V,01/01/70 07:53:21.800,998.582637
0611129 *0001V,01/01/70 07:53:21.900,998.547662
0611238 *0001V,01/01/70 07:53:22.000,998.500748
0611332 *0001V,01/01/70 07:53:22.100,998.525912
0611441 *0001V,01/01/70 07:53:22.200,998.560635
0611535 *0001V,01/01/70 07:53:22.300,998.564509
0611628 *0001V,01/01/70 07:53:22.400,998.570835
0611738 *0001V,01/01/70 07:53:22.500,998.515321
0611831 *0001V,01/01/70 07:53:22.600,998.459719
0611940 *0001V,01/01/70 07:53:22.700,998.419162
0612034 *0001V,01/01/70 07:53:22.800,998.389222
0612128 *0001V,01/01/70 07:53:22.900,998.434071
0612237 *0001V,01/01/70 07:53:23.000,998.477702
0612330 *0001V,01/01/70 07:53:23.100,998.449309
0612440 *0001V,01/01/70 07:53:23.200,998.453086
0612533 *0001V,01/01/70 07:53:23.300,998.457602
0612627 *0001V,01/01/70 07:53:23.400,998.455389
0612736 *0001V,01/01/70 07:53:23.500,998.504380
0612830 *0001V,01/01/70 07:53:23.600,998.536321
0612939 *0001V,01/01/70 07:53:23.700,998.523309
0613032 *0001V,01/01/70 07:53:23.800,998.474214
0613142 *0001V,01/01/70 07:53:23.900,998.427546
0613235 *0001V,01/01/70 07:53:24.000,998.411670
0613329 *0001V,01/01/70 07:53:24.100,998.423046
0613438 *0001V,01/01/70 07:53:24.200,998.425148
0613532 *0001V,01/01/70 07:53:24.300,998.484230
0613641 *0001V,01/01/70 07:53:24.400,998.533295
0613734 *0001V,01/01/70 07:53:24.500,998.522196
0613828 *0001V,01/01/70 07:53:24.600,998.467411
0613937 *0001V,01/01/70 07:53:24.700,998.458722
0614031 *0001V,01/01/70 07:53:24.800,998.450266
0614140 *0001V,01/01/70 07:53:24.900,998.453752
0614234 *0001V,01/01/70 07:53:25.000,998.448429
0614327 *0001V,01/01/70 07:53:25.100,998.454677
0614436 *0001V,01/01/70 07:53:25.200,998.481551
0614530 *0001V,01/01/70 07:53:25.300,998.512775
0614639 *0001V,01/01/70 07:53:25.400,998.523576
0614733 *0001V,01/01/70 07:53:25.500,998.518724
0614826 *0001V,01/01/70 07:53:25.600,998.496155
0614936 *0001V,01/01/70 07:53:25.700,998.500055
0615029 *0001V,01/01/70 07:53:25.800,998.512096
0615138 *0001V,01/01/70 07:53:25.900,998.506777
0615232 *0001V,01/01/70 07:53:26.000,998.484592
0615341 *0001V,01/01/70 07:53:26.100,998.481843
0615435 *0001V,01/01/70 07:53:26.200,998.475096
0615528 *0001V,01/01/70 07:53:26.300,998.464410
0615638 *0001V,01/01/70 07:53:26.400,998.476688
0615731 *0001V,01/01/70 07:53:26.500,998.485116
0615840 *0001V,01/01/70 07:53:26.600,998.449147
0615934 *0001V,01/01/70 07:53:26.700,998.390337
0616028 *0001V,01/01/70 07:53:26.800,998.386369
0616137 *0001V,01/01/70 07:53:26.900,998.407252
0616230 *0001V,01/01/70 07:53:27.000,998.408445
0616340 *0001V,01/01/70 07:53:27.100,998.364476
0616433 *0001V,01/01/70 07:53:27.200,998.333299
0616527 *0001V,01/01/70 07:53:27.300,998.346771
0616636 *0001V,01/01/70 07:53:27.400,998.371533
0616730 *0001V,01/01/70 07:53:27.500,998.401548
0616839 *0001V,01/01/70 07:53:27.600,998.389422
0616932 *0001V,01/01/70 07:53:27.700,998.383911
0617042 *0001V,01/01/70 07:53:27.800,998.420052
0617135 *0001V,01/01/70 07:53:27.900,998.431523
0617229 *0001V,01/01/70 07:53:28.000,998.446785
0617338 *0001V,01/01/70 07:53:28.100,998.427877
0617432 *0001V,01/01/70 07:53:28.200,998.449239
0617541 *0001V,01/01/70 07:53:28.300,998.476243
0617634 *0001V,01/01/70 07:53:28.400,998.480621
0617728 *0001V,01/01/70 07:53:28.500,998.487901
0617837 *0001V,01/01/70 07:53:28.600,998.478819
0617931 *0001V,01/01/70 07:53:28.700,998.456507
0618040 *0001V,01/01/70 07:53:28.800,998.482809
0618134 *0001V,01/01/70 07:53:28.900,998.453745
0618227 *0001V,01/01/70 07:53:29.000,998.410905
0618336 *0001V,01/01/70 07:53:29.100,998.384976
0618430 *0001V,01/01/70 07:53:29.200,998.414110
0618539 *0001V,01/01/70 07:53:29.300,998.447948
0618633 *0001V,01/01/70 07:53:29.400,998.493477
0618726 *0001V,01/01/70 07:53:29.500,998.484985
0618836 *0001V,01/01/70 07:53:29.600,998.508061
0618929 *0001V,01/01/70 07:53:29.700,998.563491
0619038 *0001V,01/01/70 07:53:29.800,998.584246
0619132 *0001V,01/01/70 07:53:29.900,998.585243
0619241 *0001V,01/01/70 07:53:30.000,998.586894
0619335 *0001V,01/01/70 07:53:30.100,998.609558
0619428 *0001V,01/01/70 07:53:30.200,998.662368
0619538 *0001V,01/01/70 07:53:30.300,998.675010
0619631 *0001V,01/01/70 07:53:30.400,998.729006
0619740 *0001V,01/01/70 07:53:30.500,998.742535
0619834 *0001V,01/01/70 07:53:30.600,998.705576
0619928 *0001V,01/01/70 07:53:30.700,998.649385
0620037 *0001V,01/01/70 07:53:30.800,998.645632
0620130 *0001V,01/01/70 07:53:30.900,998.619674
0620240 *0001V,01/01/70 07:53:31.000,998.633841
0620333 *0001V,01/01/70 07:53:31.100,998.603952
0620427 *0001V,01/01/70 07:53:31.200,998.569422
0620536 *0001V,01/01/70 07:53:31.300,998.565799
0620630 *0001V,01/01/70 07:53:31.400,998.549448
0620739 *0001V,01/01/70 07:53:31.500,998.545202
0620832 *0001V,01/01/70 07:53:31.600,998.511650
0620926 *0001V,01/01/70 07:53:31.700,998.518213
0621035 *0001V,01/01/70 07:53:31.800,998.546737
0621129 *0001V,01/01/70 07:53:31.900,998.564030
0621238 *0001V,01/01/70 07:53:32.000,998.567645
0621332 *0001V,01/01/70 07:53:32.100,998.567239
0621441 *0001V,01/01/70 07:53:32.200,998.558510
0621534 *0001V,01/01/70 07:53:32.300,998.538146
0621628 *0001V,01/01/70 07:53:32.400,998.523101
0621737 *0001V,01/01/70 07:53:32.500,998.498047
0621831 *0001V,01/01/70 07:53:32.600,998.451763
0621940 *0001V,01/01/70 07:53:32.700,998.418679
0622034 *0001V,01/01/70 07:53:32.800,998.450311
0622127 *0001V,01/01/70 07:53:32.900,998.474259
0622236 *0001V,01/01/70 07:53:33.000,998.484759
0622330 *0001V,01/01/70 07:53:33.100,998.483742
0622439 *0001V,01/01/70 07:53:33.200,998.480822
0622533 *0001V,01/01/70 07:53:33.300,998.504726
0622626 *0001V,01/01/70 07:53:33.400,998.535038
0622736 *0001V,01/01/70 07:53:33.500,998.542874
0622829 *0001V,01/01/70 07:53:33.600,998.534084
0622938 *0001V,01/01/70 07:53:33.700,998.509519
0623032 *0001V,01/01/70 07:53:33.800,998.484386
0623141 *0001V,01/01/70 07:53:33.900,998.475796
0623235 *0001V,01/01/70 07:53:34.000,998.488975
0623328 *0001V,01/01/70 07:53:34.100,998.496908
0623438 *0001V,01/01/70 07:53:34.200,998.515939
0623531 *0001V,01/01/70 07:53:34.300,998.495467
0623640 *0001V,01/01/70 07:53:34.400,998.504673
0623734 *0001V,01/01/70 07:53:34.500,998.520309
0623828 *0001V,01/01/70 07:53:34.600,998.523194
0623937 *0001V,01/01/70 07:53:34.700,998.529253
0624030 *0001V,01/01/70 07:53:34.800,998.542482
0624140 *0001V,01/01/70 07:53:34.900,998.581687
0624233 *0001V,01/01/70 07:53:35.000,998.629356
0624327 *0001V,01/01/70 07:53:35.100,998.669186
0624436 *0001V,01/01/70 07:53:35.200,998.718460
0624530 *0001V,01/01/70 07:53:35.300,998.755457
0624639 *0001V,01/01/70 07:53:35.400,998.753829
0624732 *0001V,01/01/70 07:53:35.500,998.692297
0624842 *0001V,01/01/70 07:53:35.600,998.649414
0624935 *0001V,01/01/70 07:53:35.700,998.652542
0625029 *0001V,01/01/70 07:53:35.800,998.642035
0625138 *0001V,01/01/70 07:53:35.900,998.637018
0625232 *0001V,01/01/70 07:53:36.000,998.634859
0625341 *0001V,01/01/70 07:53:36.100,998.643159
0625434 *0001V,01/01/70 07:53:36.200,998.652233
0625528 *0001V,01/01/70 07:53:36.300,998.665084
0625637 *0001V,01/01/70 07:53:36.400,998.666640
0625731 *0001V,01/01/70 07:53:36.500,998.625198
0625840 *0001V,01/01/70 07:53:36.600,998.625190
0625934 *0001V,01/01/70 07:53:36.700,998.577010
0626027 *0001V,01/01/70 07:53:36.800,998.509501
0626136 *0001V,01/01/70 07:53:36.900,998.460598
0626230 *0001V,01/01/70 07:53:37.000,998.477936
0626339 *0001V,01/01/70 07:53:37.100,998.431000
0626433 *0001V,01/01/70 07:53:37.200,998.480189
0626526 *0001V,01/01/70 07:53:37.300,998.489591
0626636 *0001V,01/01/70 07:53:37.400,998.376169
0626729 *0001V,01/01/70 07:53:37.500,998.329560
0626838 *0001V,01/01/70 07:53:37.600,998.311657
0626932 *0001V,01/01/70 07:53:37.700,998.264807
0627041 *0001V,01/01/70 07:53:37.800,998.334128
0627135 *0001V,01/01/70 07:53:37.900,998.464558
0627228 *0001V,01/01/70 07:53:38.000,998.494988
0627338 *0001V,01/01/70 07:53:38.100,998.537326
0627431 *0001V,01/01/70 07:53:38.200,998.553332
0627540 *0001V,01/01/70 07:53:38.300,998.507153
0627634 *0001V,01/01/70 07:53:38.400,998.455349
0627728 *0001V,01/01/70 07:53:38.500,998.430444
0627837 *0001V,01/01/70 07:53:38.600,998.350220
0627930 *0001V,01/01/70 07:53:38.700,998.346762
0628040 *0001V,01/01/70 07:53:38.800,998.337862
0628133 *0001V,01/01/70 07:53:38.900,998.365042
0628227 *0001V,01/01/70 07:53:39.000,998.345893
0628336 *0001V,01/01/70 07:53:39.100,998.370523
0628430 *0001V,01/01/70 07:53:39.200,998.383941
0628539 *0001V,01/01/70 07:53:39.300,998.430399
0628632 *0001V,01/01/70 07:53:39.400,998.497491
0628742 *0001V,01/01/70 07:53:39.500,998.517583
0628835 *0001V,01/01/70 07:53:39.600,998.512113
0628929 *0001V,01/01/70 07:53:39.700,998.508106
0629038 *0001V,01/01/70 07:53:39.800,998.534342
0629132 *0001V,01/01/70 07:53:39.900,998.548074
0629241 *0001V,01/01/70 07:53:40.000,998.562955
0629334 *0001V,01/01/70 07:53:40.100,998.582288
0629428 *0001V,01/01/70 07:53:40.200,998.565346
0629537 *0001V,01/01/70 07:53:40.300,998.508545
0629631 *0001V,01/01/70 07:53:40.400,998.462703
0629740 *0001V,01/01/70 07:53:40.500,998.482444
0629834 *0001V,01/01/70 07:53:40.600,998.504879
0629927 *0001V,01/01/70 07:53:40.700,998.515496
0630036 *0001V,01/01/70 07:53:40.800,998.524721
0630130 *0001V,01/01/70 07:53:40.900,998.556786
0630239 *0001V,01/01/70 07:53:41.000,998.580665
0630333 *0001V,01/01/70 07:53:41.100,998.575432
0630426 *0001V,01/01/70 07:53:41.200,998.608537
0630536 *0001V,01/01/70 07:53:41.300,998.611069
0630629 *0001V,01/01/70 07:53:41.400,998.649569
0630738 *0001V,01/01/70 07:53:41.500,998.692364
0630832 *0001V,01/01/70 07:53:41.600,998.714557
0630941 *0001V,01/01/70 07:53:41.700,998.641781
0631035 *0001V,01/01/70 07:53:41.800,998.604484
0631128 *0001V,01/01/70 07:53:41.900,998.627830
0631238 *0001V,01/01/70 07:53:42.000,998.578658
0631331 *0001V,01/01/70 07:53:42.100,998.559487
0631440 *0001V,01/01/70 07:53:42.200,998.543066
0631534 *0001V,01/01/70 07:53:42.300,998.537320
0631628 *0001V,01/01/70 07:53:42.400,998.547915
0631737 *0001V,01/01/70 07:53:42.500,998.561428
0631830 *0001V,01/01/70 07:53:42.600,998.677975
0631940 *0001V,01/01/70 07:53:42.700,998.720574
0632033 *0001V,01/01/70 07:53:42.800,998.664256
0632127 *0001V,01/01/70 07:53:42.900,998.644881
0632236 *0001V,01/01/70 07:53:43.000,998.624380
0632330 *0001V,01/01/70 07:53:43.100,998.660068
0632439 *0001V,01/01/70 07:53:43.200,998.645514
0632532 *0001V,01/01/70 07:53:43.300,998.644772
0632626 *0001V,01/01/70 07:53:43.400,998.628600
0632735 *0001V,01/01/70 07:53:43.500,998.688477
0632829 *0001V,01/01/70 07:53:43.600,998.729744
0632938 *0001V,01/01/70 07:53:43.700,998.759715
0633032 *0001V,01/01/70 07:53:43.800,998.769352
0633141 *0001V,01/01/70 07:53:43.900,998.762032
0633234 *0001V,01/01/70 07:53:44.000,998.736587
0633328 *0001V,01/01/70 07:53:44.100,998.709575
0633437 *0001V,01/01/70 07:53:44.200,998.668347
0633531 *0001V,01/01/70 07:53:44.300,998.633591
0633640 *0001V,01/01/70 07:53:44.400,998.594960
0633734 *0001V,01/01/70 07:53:44.500,998.535708
0633827 *0001V,01/01/70 07:53:44.600,998.471953
0633936 *0001V,01/01/70 07:53:44.700,998.379555
0634030 *0001V,01/01/70 07:53:44.800,998.346188
0634139 *0001V,01/01/70 07:53:44.900,998.262172
0634233 *0001V,01/01/70 07:53:45.000,998.283745
0634326 *0001V,01/01/70 07:53:45.100,998.291331
0634436 *0001V,01/01/70 07:53:45.200,998.308214
0634529 *0001V,01/01/70 07:53:45.300,998.267656
0634638 *0001V,01/01/70 07:53:45.400,998.258640
0634732 *0001V,01/01/70 07:53:45.500,998.230231
0634841 *0001V,01/01/70 07:53:45.600,998.300815
0634935 *0001V,01/01/70 07:53:45.700,998.329261
0635028 *0001V,01/01/70 07:53:45.800,998.345407
0635138 *0001V,01/01/70 07:53:45.900,998.380856
0635231 *0001V,01/01/70 07:53:46.000,998.379241
0635340 *0001V,01/01/70 07:53:46.100,998.426562
0635434 *0001V,01/01/70 07:53:46.200,998.444246
0635528 *0001V,01/01/70 07:53:46.300,998.447156
0635637 *0001V,01/01/70 07:53:46.400,998.446902
0635730 *0001V,01/01/70 07:53:46.500,998.361838
0635840 *0001V,01/01/70 07:53:46.600,998.266099
0635933 *0001V,01/01/70 07:53:46.700,998.281638
0636027 *0001V,01/01/70 07:53:46.800,998.298072
0636136 *0001V,01/01/70 07:53:46.900,998.365758
0636230 *0001V,01/01/70 07:53:47.000,998.419644
0636339 *0001V,01/01/70 07:53:47.100,998.433252
0636432 *0001V,01/01/70 07:53:47.200,998.419469
0636526 *0001V,01/01/70 07:53:47.300,998.379406
0636635 *0001V,01/01/70 07:53:47.400,998.344243
0636729 *0001V,01/01/70 07:53:47.500,998.326478
0636838 *0001V,01/01/70 07:53:47.600,998.326553
0636932 *0001V,01/01/70 07:53:47.700,998.335766
0637041 *0001V,01/01/70 07:53:47.800,998.356394
0637134 *0001V,01/01/70 07:53:47.900,998.399513
0637228 *0001V,01/01/70 07:53:48.000,998.422792
0637337 *0001V,01/01/70 07:53:48.100,998.424250
0637431 *0001V,01/01/70 07:53:48.200,998.448361
0637540 *0001V,01/01/70 07:53:48.300,998.464716
0637634 *0001V,01/01/70 07:53:48.400,998.497731
0637727 *0001V,01/01/70 07:53:48.500,998.508471
0637836 *0001V,01/01/70 07:53:48.600,998.520336
0637930 *0001V,01/01/70 07:53:48.700,998.513425
0638039 *0001V,01/01/70 07:53:48.800,998.503222
0638133 *0001V,01/01/70 07:53:48.900,998.474573
0638226 *0001V,01/01/70 07:53:49.000,998.506745
0638336 *0001V,01/01/70 07:53:49.100,998.561189
0638429 *0001V,01/01/70 07:53:49.200,998.623362
0638538 *0001V,01/01/70 07:53:49.300,998.705692
0638632 *0001V,01/01/70 07:53:49.400,998.794627
0638741 *0001V,01/01/70 07:53:49.500,998.768329
0638835 *0001V,01/01/70 07:53:49.600,998.756516
0638928 *0001V,01/01/70 07:53:49.700,998.716473
0639038 *0001V,01/01/70 07:53:49.800,998.653713
0639131 *0001V,01/01/70 07:53:49.900,998.630008
0639240 *0001V,01/01/70 07:53:50.000,998.614852
0639334 *0001V,01/01/70 07:53:50.100,998.567304
0639428 *0001V,01/01/70 07:53:50.200,998.554075
0639537 *0001V,01/01/70 07:53:50.300,998.536792
0639630 *0001V,01/01/70 07:53:50.400,998.494550
0639740 *0001V,01/01/70 07:53:50.500,998.508236
0639833 *0001V,01/01/70 07:53:50.600,998.506268
0639927 *0001V,01/01/70 07:53:50.700,998.497809
0640036 *0001V,01/01/70 07:53:50.800,998.557442
0640130 *0001V,01/01/70 07:53:50.900,998.535472
0640239 *0001V,01/01/70 07:53:51.000,998.538415
0640332 *0001V,01/01/70 07:53:51.100,998.539997
0640426 *0001V,01/01/70 07:53:51.200,998.579909
0640535 *0001V,01/01/70 07:53:51.300,998.562528
0640629 *0001V,01/01/70 07:53:51.400,998.545020
0640738 *0001V,01/01/70 07:53:51.500,998.512917
0640832 *0001V,01/01/70 07:53:51.600,998.502075
0640941 *0001V,01/01/70 07:53:51.700,998.555332
0641034 *0001V,01/01/70 07:53:51.800,998.615446
0641128 *0001V,01/01/70 07:53:51.900,998.627737
0641237 *0001V,01/01/70 07:53:52.000,998.571693
0641331 *0001V,01/01/70 07:53:52.100,998.503948
0641440 *0001V,01/01/70 07:53:52.200,998.551372
0641534 *0001V,01/01/70 07:53:52.300,998.493609
0641627 *0001V,01/01/70 07:53:52.400,998.477980
0641736 *0001V,01/01/70 07:53:52.500,998.468766
0641830 *0001V,01/01/70 07:53:52.600,998.477788
0641939 *0001V,01/01/70 07:53:52.700,998.505453
0642033 *0001V,01/01/70 07:53:52.800,998.532360
0642126 *0001V,01/01/70 07:53:52.900,998.581590
0642236 *0001V,01/01/70 07:53:53.000,998.611351
0642329 *0001V,01/01/70 07:53:53.100,998.567842
0642438 *0001V,01/01/70 07:53:53.200,998.564279
0642532 *0001V,01/01/70 07:53:53.300,998.562189
0642641 *0001V,01/01/70 07:53:53.400,998.596627
0642735 *0001V,01/01/70 07:53:53.500,998.637742
0642828 *0001V,01/01/70 07:53:53.600,998.668597
0642938 *0001V,01/01/70 07:53:53.700,998.676369
0643031 *0001V,01/01/70 07:53:53.800,998.674359
0643140 *0001V,01/01/70 07:53:53.900,998.678737
0643234 *0001V,01/01/70 07:53:54.000,998.663066
0643328 *0001V,01/01/70 07:53:54.100,998.634340
0643437 *0001V,01/01/70 07:53:54.200,998.664965
0643530 *0001V,01/01/70 07:53:54.300,998.679480
0643640 *0001V,01/01/70 07:53:54.400,998.688610
0643733 *0001V,01/01/70 07:53:54.500,998.693175
0643827 *0001V,01/01/70 07:53:54.600,998.684869
0643936 *0001V,01/01/70 07:53:54.700,998.662645
0644030 *0001V,01/01/70 07:53:54.800,998.638039
0644139 *0001V,01/01/70 07:53:54.900,998.624958
0644232 *0001V,01/01/70 07:53:55.000,998.624573
0644326 *0001V,01/01/70 07:53:55.100,998.616241
0644435 *0001V,01/01/70 07:53:55.200,998.609455
0644529 *0001V,01/01/70 07:53:55.300,998.605357
0644638 *0001V,01/01/70 07:53:55.400,998.592269
0644732 *0001V,01/01/70 07:53:55.500,998.573695
0644841 *0001V,01/01/70 07:53:55.600,998.573565
0644934 *0001V,01/01/70 07:53:55.700,998.560000
0645028 *0001V,01/01/70 07:53:55.800,998.540201
0645137 *0001V,01/01/70 07:53:55.900,998.519708
0645231 *0001V,01/01/70 07:53:56.000,998.517835
0645340 *0001V,01/01/70 07:53:56.100,998.521309
0645434 *0001V,01/01/70 07:53:56.200,998.520013
0645527 *0001V,01/01/70 07:53:56.300,998.550033
0645636 *0001V,01/01/70 07:53:56.400,998.566361
0645730 *0001V,01/01/70 07:53:56.500,998.585093
0645839 *0001V,01/01/70 07:53:56.600,998.562019
0645933 *0001V,01/01/70 07:53:56.700,998.544395
0646026 *0001V,01/01/70 07:53:56.800,998.523698
0646136 *0001V,01/01/70 07:53:56.900,998.507897
0646229 *0001V,01/01/70 07:53:57.000,998.511556
0646338 *0001V,01/01/70 07:53:57.100,998.500139
0646432 *0001V,01/01/70 07:53:57.200,998.505760
0646541 *0001V,01/01/70 07:53:57.300,998.558311
0646635 *0001V,01/01/70 07:53:57.400,998.575517
0646728 *0001V,01/01/70 07:53:57.500,998.514269
0646838 *0001V,01/01/70 07:53:57.600,998.483234
0646931 *0001V,01/01/70 07:53:57.700,998.457914
0647040 *0001V,01/01/70 07:53:57.800,998.439347
0647134 *0001V,01/01/70 07:53:57.900,998.406358
0647228 *0001V,01/01/70 07:53:58.000,998.406478
0647337 *0001V,01/01/70 07:53:58.100,998.422567
0647430 *0001V,01/01/70 07:53:58.200,998.427962
0647540 *0001V,01/01/70 07:53:58.300,998.437283
0647633 *0001V,01/01/70 07:53:58.400,998.450067
0647727 *0001V,01/01/70 07:53:58.500,998.443225
0647836 *0001V,01/01/70 07:53:58.600,998.451920
0647930 *0001V,01/01/70 07:53:58.700,998.470619
0648039 *0001V,01/01/70 07:53:58.800,998.506870
0648132 *0001V,01/01/70 07:53:58.900,998.536299
0648226 *0001V,01/01/70 07:53:59.000,998.548086
0648335 *0001V,01/01/70 07:53:59.100,998.511483
0648429 *0001V,01/01/70 07:53:59.200,998.522841
0648538 *0001V,01/01/70 07:53:59.300,998.550552
0648632 *0001V,01/01/70 07:53:59.400,998.547798
0648741 *0001V,01/01/70 07:53:59.500,998.511782
0648834 *0001V,01/01/70 07:53:59.600,998.445631
0648928 *0001V,01/01/70 07:53:59.700,998.362682
0649037 *0001V,01/01/70 07:53:59.800,998.338754
0649131 *0001V,01/01/70 07:53:59.900,998.300958
0649240 *0001V,01/01/70 07:54:00.000,998.296817
0649334 *0001V,01/01/70 07:54:00.100,998.342571
0649427 *0001V,01/01/70 07:54:00.200,998.379690
0649536 *0001V,01/01/70 07:54:00.300,998.431489
0649630 *0001V,01/01/70 07:54:00.400,998.400892
0649739 *0001V,01/01/70 07:54:00.500,998.367208
0649833 *0001V,01/01/70 07:54:00.600,998.403932
0649926 *0001V,01/01/70 07:54:00.700,998.440084
0650036 *0001V,01/01/70 07:54:00.800,998.476189
0650129 *0001V,01/01/70 07:54:00.900,998.502448
0650238 *0001V,01/01/70 07:54:01.000,998.529660
0650332 *0001V,01/01/70 07:54:01.100,998.551946
0650441 *0001V,01/01/70 07:54:01.200,998.558075
0650535 *0001V,01/01/70 07:54:01.300,998.537811
0650628 *0001V,01/01/70 07:54:01.400,998.515342
0650738 *0001V,01/01/70 07:54:01.500,998.532908
0650831 *0001V,01/01/70 07:54:01.600,998.502851
0650940 *0001V,01/01/70 07:54:01.700,998.434875
0651034 *0001V,01/01/70 07:54:01.800,998.435191
0651128 *0001V,01/01/70 07:54:01.900,998.476157
0651237 *0001V,01/01/70 07:54:02.000,998.527210
0651330 *0001V,01/01/70 07:54:02.100,998.553719
0651440 *0001V,01/01/70 07:54:02.200,998.552871
0651533 *0001V,01/01/70 07:54:02.300,998.533829
0651627 *0001V,01/01/70 07:54:02.400,998.515956
0651736 *0001V,01/01/70 07:54:02.500,998.500790
0651830 *0001V,01/01/70 07:54:02.600,998.467158
0651939 *0001V,01/01/70 07:54:02.700,998.438709
0652032 *0001V,01/01/70 07:54:02.800,998.472667
0652126 *0001V,01/01/70 07:54:02.900,998.557087
0652235 *0001V,01/01/70 07:54:03.000,998.628304
0652329 *0001V,01/01/70 07:54:03.100,998.603733
0652438 *0001V,01/01/70 07:54:03.200,998.514193
0652532 *0001V,01/01/70 07:54:03.300,998.462360
0652641 *0001V,01/01/70 07:54:03.400,998.474654
0652734 *0001V,01/01/70 07:54:03.500,998.473193
0652828 *0001V,01/01/70 07:54:03.600,998.503945
0652937 *0001V,01/01/70 07:54:03.700,998.544163
0653031 *0001V,01/01/70 07:54:03.800,998.575376
0653140 *0001V,01/01/70 07:54:03.900,998.598943
0653234 *0001V,01/01/70 07:54:04.000,998.609154
0653327 *0001V,01/01/70 07:54:04.100,998.589627
0653436 *0001V,01/01/70 07:54:04.200,998.590509
0653530 *0001V,01/01/70 07:54:04.300,998.626804
0653639 *0001V,01/01/70 07:54:04.400,998.659029
0653733 *0001V,01/01/70 07:54:04.500,998.671757
0653826 *0001V,01/01/70 07:54:04.600,998.693108
0653936 *0001V,01/01/70 07:54:04.700,998.716907
0654029 *0001V,01/01/70 07:54:04.800,998.751977
0654138 *0001V,01/01/70 07:54:04.900,998.780053
0654232 *0001V,01/01/70 07:54:05.000,998.798230
0654341 *0001V,01/01/70 07:54:05.100,998.779993
0654435 *0001V,01/01/70 07:54:05.200,998.755561
0654528 *0001V,01/01/70 07:54:05.300,998.739036
0654638 *0001V,01/01/70 07:54:05.400,998.723545
0654731 *0001V,01/01/70 07:54:05.500,998.701449
0654840 *0001V,01/01/70 07:54:05.600,998.677560
0654934 *0001V,01/01/70 07:54:05.700,998.657324
0655028 *0001V,01/01/70 07:54:05.800,998.644735
0655137 *0001V,01/01/70 07:54:05.900,998.626687
0655230 *0001V,01/01/70 07:54:06.000,998.625113
0655340 *0001V,01/01/70 07:54:06.100,998.632277
0655433 *0001V,01/01/70 07:54:06.200,998.642025
0655527 *0001V,01/01/70 07:54:06.300,998.652614
0655636 *0001V,01/01/70 07:54:06.400,998.659859
0655730 *0001V,01/01/70 07:54:06.500,998.662949
0655839 *0001V,01/01/70 07:54:06.600,998.665436
0655932 *0001V,01/01/70 07:54:06.700,998.655653
0656042 *0001V,01/01/70 07:54:06.800,998.644806
0656135 *0001V,01/01/70 07:54:06.900,998.626770
0656229 *0001V,01/01/70 07:54:07.000,998.607943
0656338 *0001V,01/01/70 07:54:07.100,998.597666
0656432 *0001V,01/01/70 07:54:07.200,998.593136
0656541 *0001V,01/01/70 07:54:07.300,998.591378
0656634 *0001V,01/01/70 07:54:07.400,998.588455
0656728 *0001V,01/01/70 07:54:07.500,998.588439
0656837 *0001V,01/01/70 07:54:07.600,998.581403
0656931 *0001V,01/01/70 07:54:07.700,998.577810
0657040 *0001V,01/01/70 07:54:07.800,998.544333
0657134 *0001V,01/01/70 07:54:07.900,998.510769
0657227 *0001V,01/01/70 07:54:08.000,998.469503
0657336 *0001V,01/01/70 07:54:08.100,998.463931
0657430 *0001V,01/01/70 07:54:08.200,998.490238
0657539 *0001V,01/01/70 07:54:08.300,998.508852
0657633 *0001V,01/01/70 07:54:08.400,998.498290
0657726 *0001V,01/01/70 07:54:08.500,998.503549
0657836 *0001V,01/01/70 07:54:08.600,998.507410
0657929 *0001V,01/01/70 07:54:08.700,998.510616
0658038 *0001V,01/01/70 07:54:08.800,998.525782
0658132 *0001V,01/01/70 07:54:08.900,998.627047
0658226 *0001V,01/01/70 07:54:09.000,998.673951
0658335 *0001V,01/01/70 07:54:09.100,998.660157
0658428 *0001V,01/01/70 07:54:09.200,998.652261
0658538 *0001V,01/01/70 07:54:09.300,998.634802
0658631 *0001V,01/01/70 07:54:09.400,998.622531
0658740 *0001V,01/01/70 07:54:09.500,998.612121
0658834 *0001V,01/01/70 07:54:09.600,998.608301
0658928 *0001V,01/01/70 07:54:09.700,998.565653
0659037 *0001V,01/01/70 07:54:09.800,998.557048
0659130 *0001V,01/01/70 07:54:09.900,998.553254
0659240 *0001V,01/01/70 07:54:10.000,998.541713
0659333 *0001V,01/01/70 07:54:10.100,998.520922
0659427 *0001V,01/01/70 07:54:10.200,998.486909
0659536 *0001V,01/01/70 07:54:10.300,998.414334
0659630 *0001V,01/01/70 07:54:10.400,998.397970
0659739 *0001V,01/01/70 07:54:10.500,998.256337
0659832 *0001V,01/01/70 07:54:10.600,998.257993
0659926 *0001V,01/01/70 07:54:10.700,998.312067
0700035 *0001V,01/01/70 07:54:10.800,998.327041
0700129 *0001V,01/01/70 07:54:10.900,998.290981
0700238 *0001V,01/01/70 07:54:11.000,998.266955
0700332 *0001V,01/01/70 07:54:11.100,998.308072
0700441 *0001V,01/01/70 07:54:11.200,998.343829
0700534 *0001V,01/01/70 07:54:11.300,998.385798
0700628 *0001V,01/01/70 07:54:11.400,998.413217
0700737 *0001V,01/01/70 07:54:11.500,998.383137
0700831 *0001V,01/01/70 07:54:11.600,998.384080
0700940 *0001V,01/01/70 07:54:11.700,998.436344
0701034 *0001V,01/01/70 07:54:11.800,998.428990
0701127 *0001V,01/01/70 07:54:11.900,998.395103
0701236 *0001V,01/01/70 07:54:12.000,998.368160
0701330 *0001V,01/01/70 07:54:12.100,998.381902
0701439 *0001V,01/01/70 07:54:12.200,998.374941
0701533 *0001V,01/01/70 07:54:12.300,998.385830
0701626 *0001V,01/01/70 07:54:12.400,998.382271
0701736 *0001V,01/01/70 07:54:12.500,998.374518
0701829 *0001V,01/01/70 07:54:12.600,998.387087
0701938 *0001V,01/01/70 07:54:12.700,998.385369
0702032 *0001V,01/01/70 07:54:12.800,998.429516
0702141 *0001V,01/01/70 07:54:12.900,998.467170
0702235 *0001V,01/01/70 07:54:13.000,998.489692
0702328 *0001V,01/01/70 07:54:13.100,998.507452
0702438 *0001V,01/01/70 07:54:13.200,998.523569
0702531 *0001V,01/01/70 07:54:13.300,998.495798
0702640 *0001V,01/01/70 07:54:13.400,998.469353
0702734 *0001V,01/01/70 07:54:13.500,998.423170
0702828 *0001V,01/01/70 07:54:13.600,998.345810
0702937 *0001V,01/01/70 07:54:13.700,998.288292
0703030 *0001V,01/01/70 07:54:13.800,998.260190
0703140 *0001V,01/01/70 07:54:13.900,998.246463
0703233 *0001V,01/01/70 07:54:14.000,998.249715
0703327 *0001V,01/01/70 07:54:14.100,998.262904
0703436 *0001V,01/01/70 07:54:14.200,998.277517
0703530 *0001V,01/01/70 07:54:14.300,998.293576
0703639 *0001V,01/01/70 07:54:14.400,998.304472
0703732 *0001V,01/01/70 07:54:14.500,998.292709
0703826 *0001V,01/01/70 07:54:14.600,998.273741
0703935 *0001V,01/01/70 07:54:14.700,998.298511
0704029 *0001V,01/01/70 07:54:14.800,998.308696
0704138 *0001V,01/01/70 07:54:14.900,998.337880
0704232 *0001V,01/01/70 07:54:15.000,998.400727
0704341 *0001V,01/01/70 07:54:15.100,998.458522
0704434 *0001V,01/01/70 07:54:15.200,998.521444
0704528 *0001V,01/01/70 07:54:15.300,998.565002
0704637 *0001V,01/01/70 07:54:15.400,998.598141
0704731 *0001V,01/01/70 07:54:15.500,998.633179
0704840 *0001V,01/01/70 07:54:15.600,998.650131
0704934 *0001V,01/01/70 07:54:15.700,998.655883
0705027 *0001V,01/01/70 07:54:15.800,998.665023
0705136 *0001V,01/01/70 07:54:15.900,998.680061
0705230 *0001V,01/01/70 07:54:16.000,998.684178
0705339 *0001V,01/01/70 07:54:16.100,998.679543
0705433 *0001V,01/01/70 07:54:16.200,998.661406
0705526 *0001V,01/01/70 07:54:16.300,998.680307
0705636 *0001V,01/01/70 07:54:16.400,998.679623
0705729 *0001V,01/01/70 07:54:16.500,998.605962
0705838 *0001V,01/01/70 07:54:16.600,998.589685
0705932 *0001V,01/01/70 07:54:16.700,998.548740
0706041 *0001V,01/01/70 07:54:16.800,998.496829
0706135 *0001V,01/01/70 07:54:16.900,998.610658
0706228 *0001V,01/01/70 07:54:17.000,998.679042
0706338 *0001V,01/01/70 07:54:17.100,998.640422
0706431 *0001V,01/01/70 07:54:17.200,998.655796
0706540 *0001V,01/01/70 07:54:17.300,998.667279
0706634 *0001V,01/01/70 07:54:17.400,998.691106
0706728 *0001V,01/01/70 07:54:17.500,998.689099
0706837 *0001V,01/01/70 07:54:17.600,998.689301
0706930 *0001V,01/01/70 07:54:17.700,998.692870
0707040 *0001V,01/01/70 07:54:17.800,998.711157
0707133 *0001V,01/01/70 07:54:17.900,998.723245
0707227 *0001V,01/01/70 07:54:18.000,998.699770
0707336 *0001V,01/01/70 07:54:18.100,998.691547
0707430 *0001V,01/01/70 07:54:18.200,998.692173
0707539 *0001V,01/01/70 07:54:18.300,998.663249
0707632 *0001V,01/01/70 07:54:18.400,998.648930
0707742 *0001V,01/01/70 07:54:18.500,998.670918
0707835 *0001V,01/01/70 07:54:18.600,998.723457
0707929 *0001V,01/01/70 07:54:18.700,998.788154
0708038 *0001V,01/01/70 07:54:18.800,998.829538
0708132 *0001V,01/01/70 07:54:18.900,998.847612
0708241 *0001V,01/01/70 07:54:19.000,998.844996
0708334 *0001V,01/01/70 07:54:19.100,998.828279
0708428 *0001V,01/01/70 07:54:19.200,998.820478
0708537 *0001V,01/01/70 07:54:19.300,998.819205
0708631 *0001V,01/01/70 07:54:19.400,998.801703
0708740 *0001V,01/01/70 07:54:19.500,998.776539
0708834 *0001V,01/01/70 07:54:19.600,998.766979
0708927 *0001V,01/01/70 07:54:19.700,998.755236
0709036 *0001V,01/01/70 07:54:19.800,998.748643
0709130 *0001V,01/01/70 07:54:19.900,998.734426
0709239 *0001V,01/01/70 07:54:20.000,998.765237
0709333 *0001V,01/01/70 07:54:20.100,998.768304
0709426 *0001V,01/01/70 07:54:20.200,998.780288
0709536 *0001V,01/01/70 07:54:20.300,998.716517
0709629 *0001V,01/01/70 07:54:20.400,998.670419
0709738 *0001V,01/01/70 07:54:20.500,998.602367
0709832 *0001V,01/01/70 07:54:20.600,998.581046
0709941 *0001V,01/01/70 07:54:20.700,998.572223
0710035 *0001V,01/01/70 07:54:20.800,998.515633
0710128 *0001V,01/01/70 07:54:20.900,998.465719
0710238 *0001V,01/01/70 07:54:21.000,998.464561
0710331 *0001V,01/01/70 07:54:21.100,998.465278
0710440 *0001V,01/01/70 07:54:21.200,998.447159
0710534 *0001V,01/01/70 07:54:21.300,998.424306
0710628 *0001V,01/01/70 07:54:21.400,998.406297
0710737 *0001V,01/01/70 07:54:21.500,998.420902
0710830 *0001V,01/01/70 07:54:21.600,998.477140
0710940 *0001V,01/01/70 07:54:21.700,998.462392
0711033 *0001V,01/01/70 07:54:21.800,998.441376
0711127 *0001V,01/01/70 07:54:21.900,998.446007
0711236 *0001V,01/01/70 07:54:22.000,998.435503
0711330 *0001V,01/01/70 07:54:22.100,998.385487
0711439 *0001V,01/01/70 07:54:22.200,998.296370
0711532 *0001V,01/01/70 07:54:22.300,998.191261
0711626 *0001V,01/01/70 07:54:22.400,998.178925
0711735 *0001V,01/01/70 07:54:22.500,998.228490
0711829 *0001V,01/01/70 07:54:22.600,998.249390
0711938 *0001V,01/01/70 07:54:22.700,998.264757
0712032 *0001V,01/01/70 07:54:22.800,998.250495
0712141 *0001V,01/01/70 07:54:22.900,998.273831
0712234 *0001V,01/01/70 07:54:23.000,998.365039
0712328 *0001V,01/01/70 07:54:23.100,998.437153
0712437 *0001V,01/01/70 07:54:23.200,998.515771
0712531 *0001V,01/01/70 07:54:23.300,998.581108
0712640 *0001V,01/01/70 07:54:23.400,998.609761
0712734 *0001V,01/01/70 07:54:23.500,998.593370
0712827 *0001V,01/01/70 07:54:23.600,998.566458
0712936 *0001V,01/01/70 07:54:23.700,998.465672
0713030 *0001V,01/01/70 07:54:23.800,998.378115
0713139 *0001V,01/01/70 07:54:23.900,998.389913
0713233 *0001V,01/01/70 07:54:24.000,998.313033
0713326 *0001V,01/01/70 07:54:24.100,998.276482
0713436 *0001V,01/01/70 07:54:24.200,998.287245
0713529 *0001V,01/01/70 07:54:24.300,998.295469
0713638 *0001V,01/01/70 07:54:24.400,998.336307
0713732 *0001V,01/01/70 07:54:24.500,998.384884
0713841 *0001V,01/01/70 07:54:24.600,998.444812
0713935 *0001V,01/01/70 07:54:24.700,998.452731
0714028 *0001V,01/01/70 07:54:24.800,998.440201
0714138 *0001V,01/01/70 07:54:24.900,998.445906
0714231 *0001V,01/01/70 07:54:25.000,998.461648
0714340 *0001V,01/01/70 07:54:25.100,998.465562
0714434 *0001V,01/01/70 07:54:25.200,998.440383
0714528 *0001V,01/01/70 07:54:25.300,998.421052
0714637 *0001V,01/01/70 07:54:25.400,998.437927
0714730 *0001V,01/01/70 07:54:25.500,998.478012
0714840 *0001V,01/01/70 07:54:25.600,998.475017
0714933 *0001V,01/01/70 07:54:25.700,998.475500
0715027 *0001V,01/01/70 07:54:25.800,998.383363
0715136 *0001V,01/01/70 07:54:25.900,998.372984
0715230 *0001V,01/01/70 07:54:26.000,998.372601
0715339 *0001V,01/01/70 07:54:26.100,998.365407
0715432 *0001V,01/01/70 07:54:26.200,998.396051
0715526 *0001V,01/01/70 07:54:26.300,998.440483
0715635 *0001V,01/01/70 07:54:26.400,998.488925
0715729 *0001V,01/01/70 07:54:26.500,998.523178
0715838 *0001V,01/01/70 07:54:26.600,998.573269
0715932 *0001V,01/01/70 07:54:26.700,998.606923
0716041 *0001V,01/01/70 07:54:26.800,998.639156
0716134 *0001V,01/01/70 07:54:26.900,998.661472
0716228 *0001V,01/01/70 07:54:27.000,998.684988
0716337 *0001V,01/01/70 07:54:27.100,998.669919
0716431 *0001V,01/01/70 07:54:27.200,998.619652
0716540 *0001V,01/01/70 07:54:27.300,998.567244
0716634 *0001V,01/01/70 07:54:27.400,998.592560
0716727 *0001V,01/01/70 07:54:27.500,998.642831
0716836 *0001V,01/01/70 07:54:27.600,998.622851
0716930 *0001V,01/01/70 07:54:27.700,998.600346
0717039 *0001V,01/01/70 07:54:27.800,998.582903
0717133 *0001V,01/01/70 07:54:27.900,998.617521
0717226 *0001V,01/01/70 07:54:28.000,998.624461
0717336 *0001V,01/01/70 07:54:28.100,998.628828
0717429 *0001V,01/01/70 07:54:28.200,998.581327
0717538 *0001V,01/01/70 07:54:28.300,998.534982
0717632 *0001V,01/01/70 07:54:28.400,998.560196
0717741 *0001V,01/01/70 07:54:28.500,998.552005
0717835 *0001V,01/01/70 07:54:28.600,998.609188
0717928 *0001V,01/01/70 07:54:28.700,998.672632
0718038 *0001V,01/01/70 07:54:28.800,998.708240
0718131 *0001V,01/01/70 07:54:28.900,998.653471
0718240 *0001V,01/01/70 07:54:29.000,998.630529
0718334 *0001V,01/01/70 07:54:29.100,998.606649
0718428 *0001V,01/01/70 07:54:29.200,998.579027
0718537 *0001V,01/01/70 07:54:29.300,998.590619
0718630 *0001V,01/01/70 07:54:29.400,998.596979
0718740 *0001V,01/01/70 07:54:29.500,998.580526
0718833 *0001V,01/01/70 07:54:29.600,998.629884
0718927 *0001V,01/01/70 07:54:29.700,998.647927
0719036 *0001V,01/01/70 07:54:29.800,998.618193
0719130 *0001V,01/01/70 07:54:29.900,998.544540
0719239 *0001V,01/01/70 07:54:30.000,998.507513
0719332 *0001V,01/01/70 07:54:30.100,998.475107
0719426 *0001V,01/01/70 07:54:30.200,998.424882
0719535 *0001V,01/01/70 07:54:30.300,998.392717
0719629 *0001V,01/01/70 07:54:30.400,998.381189
0719738 *0001V,01/01/70 07:54:30.500,998.377357
0719832 *0001V,01/01/70 07:54:30.600,998.370803
0719941 *0001V,01/01/70 07:54:30.700,998.357684
0720034 *0001V,01/01/70 07:54:30.800,998.348690
0720128 *0001V,01/01/70 07:54:30.900,998.349287
0720237 *0001V,01/01/70 07:54:31.000,998.353859
0720331 *0001V,01/01/70 07:54:31.100,998.377934
0720440 *0001V,01/01/70 07:54:31.200,998.404537
0720534 *0001V,01/01/70 07:54:31.300,998.435764
0720627 *0001V,01/01/70 07:54:31.400,998.466586
0720736 *0001V,01/01/70 07:54:31.500,998.493970
0720830 *0001V,01/01/70 07:54:31.600,998.522586
0720939 *0001V,01/01/70 07:54:31.700,998.551863
0721033 *0001V,01/01/70 07:54:31.800,998.579697
0721126 *0001V,01/01/70 07:54:31.900,998.603484
0721236 *0001V,01/01/70 07:54:32.000,998.626061
0721329 *0001V,01/01/70 07:54:32.100,998.644320
0721438 *0001V,01/01/70 07:54:32.200,998.660907
0721532 *0001V,01/01/70 07:54:32.300,998.689199
0721641 *0001V,01/01/70 07:54:32.400,998.723331
0721735 *0001V,01/01/70 07:54:32.500,998.746960
0721828 *0001V,01/01/70 07:54:32.600,998.750954
0721938 *0001V,01/01/70 07:54:32.700,998.738236
0722031 *0001V,01/01/70 07:54:32.800,998.697623
0722140 *0001V,01/01/70 07:54:32.900,998.649606
0722234 *0001V,01/01/70 07:54:33.000,998.599128
0722328 *0001V,01/01/70 07:54:33.100,998.550457
0722437 *0001V,01/01/70 07:54:33.200,998.510370
0722530 *0001V,01/01/70 07:54:33.300,998.477882
0722640 *0001V,01/01/70 07:54:33.400,998.453296
0722733 *0001V,01/01/70 07:54:33.500,998.446939
0722827 *0001V,01/01/70 07:54:33.600,998.446477
0722936 *0001V,01/01/70 07:54:33.700,998.448902
0723030 *0001V,01/01/70 07:54:33.800,998.442523
0723139 *0001V,01/01/70 07:54:33.900,998.437033
0723232 *0001V,01/01/70 07:54:34.000,998.444149
0723326 *0001V,01/01/70 07:54:34.100,998.454035
0723435 *0001V,01/01/70 07:54:34.200,998.469114
0723529 *0001V,01/01/70 07:54:34.300,998.480491
0723638 *0001V,01/01/70 07:54:34.400,998.479313
0723732 *0001V,01/01/70 07:54:34.500,998.482462
0723841 *0001V,01/01/70 07:54:34.600,998.483224
0723934 *0001V,01/01/70 07:54:34.700,998.473119
0724028 *0001V,01/01/70 07:54:34.800,998.464829
0724137 *0001V,01/01/70 07:54:34.900,998.466720
0724231 *0001V,01/01/70 07:54:35.000,998.471367
0724340 *0001V,01/01/70 07:54:35.100,998.487867
0724434 *0001V,01/01/70 07:54:35.200,998.509786
0724527 *0001V,01/01/70 07:54:35.300,998.535536
0724636 *0001V,01/01/70 07:54:35.400,998.557777
0724730 *0001V,01/01/70 07:54:35.500,998.575991
0724839 *0001V,01/01/70 07:54:35.600,998.592753
0724933 *0001V,01/01/70 07:54:35.700,998.580400
0725026 *0001V,01/01/70 07:54:35.800,998.573503
0725136 *0001V,01/01/70 07:54:35.900,998.591364
0725229 *0001V,01/01/70 07:54:36.000,998.661824
0725338 *0001V,01/01/70 07:54:36.100,998.689778
0725432 *0001V,01/01/70 07:54:36.200,998.679845
0725541 *0001V,01/01/70 07:54:36.300,998.684812
0725635 *0001V,01/01/70 07:54:36.400,998.642812
0725728 *0001V,01/01/70 07:54:36.500,998.604969
0725838 *0001V,01/01/70 07:54:36.600,998.606504
0725931 *0001V,01/01/70 07:54:36.700,998.600508
0726040 *0001V,01/01/70 07:54:36.800,998.576435
0726134 *0001V,01/01/70 07:54:36.900,998.543346
0726228 *0001V,01/01/70 07:54:37.000,998.519121
0726337 *0001V,01/01/70 07:54:37.100,998.519588
0726430 *0001V,01/01/70 07:54:37.200,998.505274
0726540 *0001V,01/01/70 07:54:37.300,998.436458
0726633 *0001V,01/01/70 07:54:37.400,998.469486
0726727 *0001V,01/01/70 07:54:37.500,998.513005
0726836 *0001V,01/01/70 07:54:37.600,998.515450
0726930 *0001V,01/01/70 07:54:37.700,998.491847
0727039 *0001V,01/01/70 07:54:37.800,998.475262
0727132 *0001V,01/01/70 07:54:37.900,998.445319
0727226 *0001V,01/01/70 07:54:38.000,998.434980
0727335 *0001V,01/01/70 07:54:38.100,998.404811
0727429 *0001V,01/01/70 07:54:38.200,998.394969
0727538 *0001V,01/01/70 07:54:38.300,998.377143
0727632 *0001V,01/01/70 07:54:38.400,998.361076
0727741 *0001V,01/01/70 07:54:38.500,998.371818
0727834 *0001V,01/01/70 07:54:38.600,998.396394
0727928 *0001V,01/01/70 07:54:38.700,998.392225
0728037 *0001V,01/01/70 07:54:38.800,998.378067
0728131 *0001V,01/01/70 07:54:38.900,998.357284
0728240 *0001V,01/01/70 07:54:39.000,998.351957
0728334 *0001V,01/01/70 07:54:39.100,998.362866
0728427 *0001V,01/01/70 07:54:39.200,998.369108
0728536 *0001V,01/01/70 07:54:39.300,998.382762
0728630 *0001V,01/01/70 07:54:39.400,998.402929
0728739 *0001V,01/01/70 07:54:39.500,998.430158
0728833 *0001V,01/01/70 07:54:39.600,998.466915
0728926 *0001V,01/01/70 07:54:39.700,998.511020
0729036 *0001V,01/01/70 07:54:39.800,998.554266
0729129 *0001V,01/01/70 07:54:39.900,998.582964
0729238 *0001V,01/01/70 07:54:40.000,998.590639
0729332 *0001V,01/01/70 07:54:40.100,998.598258
0729441 *0001V,01/01/70 07:54:40.200,998.614652
0729535 *0001V,01/01/70 07:54:40.300,998.625796
0729628 *0001V,01/01/70 07:54:40.400,998.633262
0729738 *0001V,01/01/70 07:54:40.500,998.609383
0729831 *0001V,01/01/70 07:54:40.600,998.562900
0729940 *0001V,01/01/70 07:54:40.700,998.514659
0730034 *0001V,01/01/70 07:54:40.800,998.510026
0730128 *0001V,01/01/70 07:54:40.900,998.549343
0730237 *0001V,01/01/70 07:54:41.000,998.616765
0730330 *0001V,01/01/70 07:54:41.100,998.690974
0730440 *0001V,01/01/70 07:54:41.200,998.749044
0730533 *0001V,01/01/70 07:54:41.300,998.793978
0730627 *0001V,01/01/70 07:54:41.400,998.815980
0730736 *0001V,01/01/70 07:54:41.500,998.844894
0730830 *0001V,01/01/70 07:54:41.600,998.853664
0730939 *0001V,01/01/70 07:54:41.700,998.791973
0731032 *0001V,01/01/70 07:54:41.800,998.695155
0731126 *0001V,01/01/70 07:54:41.900,998.713167
0731235 *0001V,01/01/70 07:54:42.000,998.762803
0731329 *0001V,01/01/70 07:54:42.100,998.788731
0731438 *0001V,01/01/70 07:54:42.200,998.780072
0731532 *0001V,01/01/70 07:54:42.300,998.754365
0731641 *0001V,01/01/70 07:54:42.400,998.640578
0731734 *0001V,01/01/70 07:54:42.500,998.503662
0731828 *0001V,01/01/70 07:54:42.600,998.542492
0731937 *0001V,01/01/70 07:54:42.700,998.638342
0732031 *0001V,01/01/70 07:54:42.800,998.726744
0732140 *0001V,01/01/70 07:54:42.900,998.767763
0732234 *0001V,01/01/70 07:54:43.000,998.738806
0732327 *0001V,01/01/70 07:54:43.100,998.623670
0732436 *0001V,01/01/70 07:54:43.200,998.544890
0732530 *0001V,01/01/70 07:54:43.300,998.521734
0732639 *0001V,01/01/70 07:54:43.400,998.503406
0732733 *0001V,01/01/70 07:54:43.500,998.498041
0732826 *0001V,01/01/70 07:54:43.600,998.511343
0732936 *0001V,01/01/70 07:54:43.700,998.518297
0733029 *0001V,01/01/70 07:54:43.800,998.540631
0733138 *0001V,01/01/70 07:54:43.900,998.570769
0733232 *0001V,01/01/70 07:54:44.000,998.584480
0733341 *0001V,01/01/70 07:54:44.100,998.611808
0733435 *0001V,01/01/70 07:54:44.200,998.647927
0733528 *0001V,01/01/70 07:54:44.300,998.693058
0733638 *0001V,01/01/70 07:54:44.400,998.719094
0733731 *0001V,01/01/70 07:54:44.500,998.728683
0733840 *0001V,01/01/70 07:54:44.600,998.696480
0733934 *0001V,01/01/70 07:54:44.700,998.650071
0734028 *0001V,01/01/70 07:54:44.800,998.626023
0734137 *0001V,01/01/70 07:54:44.900,998.617275
0734230 *0001V,01/01/70 07:54:45.000,998.591205
0734340 *0001V,01/01/70 07:54:45.100,998.576155
0734433 *0001V,01/01/70 07:54:45.200,998.581850
0734527 *0001V,01/01/70 07:54:45.300,998.551625
0734636 *0001V,01/01/70 07:54:45.400,998.570731
0734730 *0001V,01/01/70 07:54:45.500,998.587147
0734839 *0001V,01/01/70 07:54:45.600,998.551337
0734932 *0001V,01/01/70 07:54:45.700,998.509826
0735026 *0001V,01/01/70 07:54:45.800,998.466870
0735135 *0001V,01/01/70 07:54:45.900,998.423611
0735229 *0001V,01/01/70 07:54:46.000,998.390523
0735338 *0001V,01/01/70 07:54:46.100,998.375338
0735432 *0001V,01/01/70 07:54:46.200,998.363645
0735541 *0001V,01/01/70 07:54:46.300,998.348659
0735634 *0001V,01/01/70 07:54:46.400,998.331763
0735728 *0001V,01/01/70 07:54:46.500,998.322988
0735837 *0001V,01/01/70 07:54:46.600,998.329959
0735931 *0001V,01/01/70 07:54:46.700,998.352683
0736040 *0001V,01/01/70 07:54:46.800,998.371758
0736134 *0001V,01/01/70 07:54:46.900,998.377529
0736227 *0001V,01/01/70 07:54:47.000,998.378764
0736336 *0001V,01/01/70 07:54:47.100,998.374311
0736430 *0001V,01/01/70 07:54:47.200,998.372363
0736539 *0001V,01/01/70 07:54:47.300,998.377025
0736633 *0001V,01/01/70 07:54:47.400,998.388153
0736726 *0001V,01/01/70 07:54:47.500,998.410156
0736836 *0001V,01/01/70 07:54:47.600,998.442260
0736929 *0001V,01/01/70 07:54:47.700,998.452381
0737038 *0001V,01/01/70 07:54:47.800,998.450265
0737132 *0001V,01/01/70 07:54:47.900,998.458773
0737241 *0001V,01/01/70 07:54:48.000,998.477111
0737335 *0001V,01/01/70 07:54:48.100,998.497271
0737428 *0001V,01/01/70 07:54:48.200,998.529227
0737538 *0001V,01/01/70 07:54:48.300,998.553933
0737631 *0001V,01/01/70 07:54:48.400,998.566113
0737740 *0001V,01/01/70 07:54:48.500,998.566233
0737834 *0001V,01/01/70 07:54:48.600,998.573947
0737928 *0001V,01/01/70 07:54:48.700,998.542693
0738037 *0001V,01/01/70 07:54:48.800,998.533523
0738130 *0001V,01/01/70 07:54:48.900,998.536898
0738240 *0001V,01/01/70 07:54:49.000,998.553895
0738333 *0001V,01/01/70 07:54:49.100,998.623298
0738427 *0001V,01/01/70 07:54:49.200,998.672174
0738536 *0001V,01/01/70 07:54:49.300,998.661780
0738630 *0001V,01/01/70 07:54:49.400,998.643062
0738739 *0001V,01/01/70 07:54:49.500,998.626242
0738832 *0001V,01/01/70 07:54:49.600,998.542496
0738926 *0001V,01/01/70 07:54:49.700,998.471604
0739035 *0001V,01/01/70 07:54:49.800,998.436432
0739129 *0001V,01/01/70 07:54:49.900,998.432678
0739238 *0001V,01/01/70 07:54:50.000,998.422035
0739332 *0001V,01/01/70 07:54:50.100,998.424131
0739441 *0001V,01/01/70 07:54:50.200,998.441125
0739534 *0001V,01/01/70 07:54:50.300,998.474403
0739628 *0001V,01/01/70 07:54:50.400,998.541672
0739737 *0001V,01/01/70 07:54:50.500,998.603267
0739831 *0001V,01/01/70 07:54:50.600,998.624430
0739940 *0001V,01/01/70 07:54:50.700,998.592407
0740034 *0001V,01/01/70 07:54:50.800,998.572979
0740127 *0001V,01/01/70 07:54:50.900,998.609539
0740236 *0001V,01/01/70 07:54:51.000,998.612450
0740330 *0001V,01/01/70 07:54:51.100,998.616076
0740439 *0001V,01/01/70 07:54:51.200,998.633124
0740533 *0001V,01/01/70 07:54:51.300,998.635072
0740626 *0001V,01/01/70 07:54:51.400,998.615810
0740736 *0001V,01/01/70 07:54:51.500,998.612484
0740829 *0001V,01/01/70 07:54:51.600,998.589459
0740938 *0001V,01/01/70 07:54:51.700,998.582833
0741032 *0001V,01/01/70 07:54:51.800,998.553248
0741126 *0001V,01/01/70 07:54:51.900,998.531220
0741235 *0001V,01/01/70 07:54:52.000,998.531018
0741328 *0001V,01/01/70 07:54:52.100,998.529813
0741438 *0001V,01/01/70 07:54:52.200,998.553982
0741531 *0001V,01/01/70 07:54:52.300,998.561418
0741640 *0001V,01/01/70 07:54:52.400,998.575283
0741734 *0001V,01/01/70 07:54:52.500,998.616248
0741828 *0001V,01/01/70 07:54:52.600,998.632001
0741937 *0001V,01/01/70 07:54:52.700,998.638532
0742030 *0001V,01/01/70 07:54:52.800,998.651158
0742140 *0001V,01/01/70 07:54:52.900,998.678454
0742233 *0001V,01/01/70 07:54:53.000,998.698145
0742327 *0001V,01/01/70 07:54:53.100,998.701244
0742436 *0001V,01/01/70 07:54:53.200,998.680451
0742530 *0001V,01/01/70 07:54:53.300,998.678000
0742639 *0001V,01/01/70 07:54:53.400,998.744085
0742732 *0001V,01/01/70 07:54:53.500,998.766527
0742842 *0001V,01/01/70 07:54:53.600,998.764693
0742935 *0001V,01/01/70 07:54:53.700,998.778732
0743029 *0001V,01/01/70 07:54:53.800,998.797407
0743138 *0001V,01/01/70 07:54:53.900,998.799924
0743232 *0001V,01/01/70 07:54:54.000,998.787175
0743341 *0001V,01/01/70 07:54:54.100,998.762186
0743434 *0001V,01/01/70 07:54:54.200,998.738941
0743528 *0001V,01/01/70 07:54:54.300,998.723082
0743637 *0001V,01/01/70 07:54:54.400,998.700249
0743731 *0001V,01/01/70 07:54:54.500,998.678282
0743840 *0001V,01/01/70 07:54:54.600,998.681365
0743934 *0001V,01/01/70 07:54:54.700,998.648247
0744027 *0001V,01/01/70 07:54:54.800,998.597315
0744136 *0001V,01/01/70 07:54:54.900,998.548036
0744230 *0001V,01/01/70 07:54:55.000,998.521493
0744339 *0001V,01/01/70 07:54:55.100,998.511592
0744433 *0001V,01/01/70 07:54:55.200,998.459432
0744526 *0001V,01/01/70 07:54:55.300,998.418092
0744636 *0001V,01/01/70 07:54:55.400,998.403112
0744729 *0001V,01/01/70 07:54:55.500,998.359611
0744838 *0001V,01/01/70 07:54:55.600,998.351993
0744932 *0001V,01/01/70 07:54:55.700,998.379062
0745041 *0001V,01/01/70 07:54:55.800,998.400826
0745135 *0001V,01/01/70 07:54:55.900,998.416395
0745228 *0001V,01/01/70 07:54:56.000,998.410985
0745338 *0001V,01/01/70 07:54:56.100,998.409389
0745431 *0001V,01/01/70 07:54:56.200,998.439277
0745540 *0001V,01/01/70 07:54:56.300,998.469704
0745634 *0001V,01/01/70 07:54:56.400,998.488336
0745728 *0001V,01/01/70 07:54:56.500,998.499004
0745837 *0001V,01/01/70 07:54:56.600,998.520079
0745930 *0001V,01/01/70 07:54:56.700,998.549772
0746040 *0001V,01/01/70 07:54:56.800,998.597285
0746133 *0001V,01/01/70 07:54:56.900,998.640324
0746227 *0001V,01/01/70 07:54:57.000,998.665119
0746336 *0001V,01/01/70 07:54:57.100,998.677833
0746430 *0001V,01/01/70 07:54:57.200,998.679996
0746539 *0001V,01/01/70 07:54:57.300,998.675187
0746632 *0001V,01/01/70 07:54:57.400,998.657180
0746726 *0001V,01/01/70 07:54:57.500,998.629600
0746835 *0001V,01/01/70 07:54:57.600,998.598125
0746929 *0001V,01/01/70 07:54:57.700,998.586601
0747038 *0001V,01/01/70 07:54:57.800,998.608956
0747132 *0001V,01/01/70 07:54:57.900,998.638743
0747241 *0001V,01/01/70 07:54:58.000,998.664369
0747334 *0001V,01/01/70 07:54:58.100,998.684427
0747428 *0001V,01/01/70 07:54:58.200,998.700309
0747537 *0001V,01/01/70 07:54:58.300,998.716081
0747631 *0001V,01/01/70 07:54:58.400,998.729628
0747740 *0001V,01/01/70 07:54:58.500,998.740521
0747834 *0001V,01/01/70 07:54:58.600,998.753187
0747927 *0001V,01/01/70 07:54:58.700,998.751010
0748036 *0001V,01/01/70 07:54:58.800,998.732320
0748130 *0001V,01/01/70 07:54:58.900,998.734997
0748239 *0001V,01/01/70 07:54:59.000,998.737573
0748333 *0001V,01/01/70 07:54:59.100,998.710110
0748426 *0001V,01/01/70 07:54:59.200,998.634076
0748536 *0001V,01/01/70 07:54:59.300,998.547614
0748629 *0001V,01/01/70 07:54:59.400,998.454756
0748738 *0001V,01/01/70 07:54:59.500,998.437850
0748832 *0001V,01/01/70 07:54:59.600,998.508026
0748941 *0001V,01/01/70 07:54:59.700,998.459014
0749035 *0001V,01/01/70 07:54:59.800,998.341270
0749128 *0001V,01/01/70 07:54:59.900,998.352277
0749238 *0001V,01/01/70 07:55:00.000,998.377223
0749331 *0001V,01/01/70 07:55:00.100,998.378207
0749440 *0001V,01/01/70 07:55:00.200,998.346968
0749534 *0001V,01/01/70 07:55:00.300,998.284414
0749628 *0001V,01/01/70 07:55:00.400,998.206349
0749737 *0001V,01/01/70 07:55:00.500,998.186127
0749830 *0001V,01/01/70 07:55:00.600,998.218175
0749940 *0001V,01/01/70 07:55:00.700,998.219236
0750033 *0001V,01/01/70 07:55:00.800,998.221608
0750127 *0001V,01/01/70 07:55:00.900,998.240868
0750236 *0001V,01/01/70 07:55:01.000,998.224171
0750330 *0001V,01/01/70 07:55:01.100,998.228735
0750439 *0001V,01/01/70 07:55:01.200,998.255805
0750532 *0001V,01/01/70 07:55:01.300,998.310511
0750626 *0001V,01/01/70 07:55:01.400,998.344833
0750735 *0001V,01/01/70 07:55:01.500,998.388987
0750829 *0001V,01/01/70 07:55:01.600,998.468311
0750938 *0001V,01/01/70 07:55:01.700,998.507102
0751032 *0001V,01/01/70 07:55:01.800,998.499899
0751141 *0001V,01/01/70 07:55:01.900,998.489950
0751234 *0001V,01/01/70 07:55:02.000,998.468496
0751328 *0001V,01/01/70 07:55:02.100,998.455543
0751437 *0001V,01/01/70 07:55:02.200,998.458563
0751531 *0001V,01/01/70 07:55:02.300,998.420834
0751640 *0001V,01/01/70 07:55:02.400,998.342939
0751734 *0001V,01/01/70 07:55:02.500,998.306139
0751827 *0001V,01/01/70 07:55:02.600,998.307535
0751936 *0001V,01/01/70 07:55:02.700,998.342655
0752030 *0001V,01/01/70 07:55:02.800,998.392119
0752139 *0001V,01/01/70 07:55:02.900,998.431081
0752233 *0001V,01/01/70 07:55:03.000,998.456353
0752326 *0001V,01/01/70 07:55:03.100,998.486148
0752436 *0001V,01/01/70 07:55:03.200,998.529459
0752529 *0001V,01/01/70 07:55:03.300,998.538089
0752638 *0001V,01/01/70 07:55:03.400,998.554292
0752732 *0001V,01/01/70 07:55:03.500,998.569573
0752826 *0001V,01/01/70 07:55:03.600,998.526145
0752935 *0001V,01/01/70 07:55:03.700,998.583064
0753028 *0001V,01/01/70 07:55:03.800,998.651529
0753138 *0001V,01/01/70 07:55:03.900,998.552393
0753231 *0001V,01/01/70 07:55:04.000,998.528875
0753340 *0001V,01/01/70 07:55:04.100,998.539066
0753434 *0001V,01/01/70 07:55:04.200,998.467468
0753528 *0001V,01/01/70 07:55:04.300,998.463905
0753637 *0001V,01/01/70 07:55:04.400,998.499480
0753730 *0001V,01/01/70 07:55:04.500,998.538193
0753840 *0001V,01/01/70 07:55:04.600,998.598453
0753933 *0001V,01/01/70 07:55:04.700,998.655420
0754027 *0001V,01/01/70 07:55:04.800,998.682940
0754136 *0001V,01/01/70 07:55:04.900,998.677876
0754230 *0001V,01/01/70 07:55:05.000,998.697246
0754339 *0001V,01/01/70 07:55:05.100,998.708577
0754432 *0001V,01/01/70 07:55:05.200,998.728902
0754526 *0001V,01/01/70 07:55:05.300,998.736321
0754635 *0001V,01/01/70 07:55:05.400,998.730662
0754729 *0001V,01/01/70 07:55:05.500,998.766593
0754838 *0001V,01/01/70 07:55:05.600,998.840652
0754932 *0001V,01/01/70 07:55:05.700,998.873804
0755041 *0001V,01/01/70 07:55:05.800,998.900300
0755134 *0001V,01/01/70 07:55:05.900,998.903800
0755228 *0001V,01/01/70 07:55:06.000,998.876198
0755337 *0001V,01/01/70 07:55:06.100,998.809286
0755431 *0001V,01/01/70 07:55:06.200,998.696271
0755540 *0001V,01/01/70 07:55:06.300,998.599899
0755634 *0001V,01/01/70 07:55:06.400,998.566464
0755727 *0001V,01/01/70 07:55:06.500,998.567968
0755836 *0001V,01/01/70 07:55:06.600,998.626504
0755930 *0001V,01/01/70 07:55:06.700,998.688513
0756039 *0001V,01/01/70 07:55:06.800,998.676267
0756133 *0001V,01/01/70 07:55:06.900,998.659337
0756226 *0001V,01/01/70 07:55:07.000,998.676414
0756336 *0001V,01/01/70 07:55:07.100,998.692498
0756429 *0001V,01/01/70 07:55:07.200,998.709716
0756538 *0001V,01/01/70 07:55:07.300,998.699150
0756632 *0001V,01/01/70 07:55:07.400,998.713522
0756741 *0001V,01/01/70 07:55:07.500,998.770727
0756835 *0001V,01/01/70 07:55:07.600,998.810631
0756928 *0001V,01/01/70 07:55:07.700,998.871922
0757038 *0001V,01/01/70 07:55:07.800,998.902052
0757131 *0001V,01/01/70 07:55:07.900,998.842417
0757240 *0001V,01/01/70 07:55:08.000,998.763532
0757334 *0001V,01/01/70 07:55:08.100,998.685083
0757428 *0001V,01/01/70 07:55:08.200,998.638971
0757537 *0001V,01/01/70 07:55:08.300,998.643594
0757630 *0001V,01/01/70 07:55:08.400,998.664897
0757740 *0001V,01/01/70 07:55:08.500,998.656813
0757833 *0001V,01/01/70 07:55:08.600,998.652986
0757927 *0001V,01/01/70 07:55:08.700,998.578443
0758036 *0001V,01/01/70 07:55:08.800,998.561437
0758130 *0001V,01/01/70 07:55:08.900,998.556638
0758239 *0001V,01/01/70 07:55:09.000,998.551392
0758332 *0001V,01/01/70 07:55:09.100,998.517809
0758426 *0001V,01/01/70 07:55:09.200,998.481969
0758535 *0001V,01/01/70 07:55:09.300,998.483628
0758629 *0001V,01/01/70 07:55:09.400,998.486826
0758738 *0001V,01/01/70 07:55:09.500,998.478123
0758832 *0001V,01/01/70 07:55:09.600,998.458128
0758941 *0001V,01/01/70 07:55:09.700,998.428899
0759035 *0001V,01/01/70 07:55:09.800,998.390176
0759128 *0001V,01/01/70 07:55:09.900,998.387600
0759237 *0001V,01/01/70 07:55:10.000,998.397849
0759331 *0001V,01/01/70 07:55:10.100,998.401427
0759440 *0001V,01/01/70 07:55:10.200,998.398829
0759534 *0001V,01/01/70 07:55:10.300,998.386655
0759627 *0001V,01/01/70 07:55:10.400,998.383974
0759737 *0001V,01/01/70 07:55:10.500,998.378647
0759830 *0001V,01/01/70 07:55:10.600,998.281880
0759939 *0001V,01/01/70 07:55:10.700,998.218652
0800033 *0001V,01/01/70 07:55:10.800,998.150342
0800127 *0001V,01/01/70 07:55:10.900,998.124124
0800236 *0001V,01/01/70 07:55:11.000,998.126440
0800329 *0001V,01/01/70 07:55:11.100,998.135654
0800439 *0001V,01/01/70 07:55:11.200,998.143855
0800532 *0001V,01/01/70 07:55:11.300,998.154572
0800626 *0001V,01/01/70 07:55:11.400,998.168010
0800735 *0001V,01/01/70 07:55:11.500,998.191057
0800829 *0001V,01/01/70 07:55:11.600,998.218378
0800938 *0001V,01/01/70 07:55:11.700,998.245071
0801031 *0001V,01/01/70 07:55:11.800,998.270830
0801141 *0001V,01/01/70 07:55:11.900,998.295851
0801234 *0001V,01/01/70 07:55:12.000,998.326794
0801328 *0001V,01/01/70 07:55:12.100,998.344750
0801437 *0001V,01/01/70 07:55:12.200,998.356173
0801531 *0001V,01/01/70 07:55:12.300,998.370349
0801640 *0001V,01/01/70 07:55:12.400,998.401240
0801733 *0001V,01/01/70 07:55:12.500,998.411263
0801827 *0001V,01/01/70 07:55:12.600,998.387729
0801936 *0001V,01/01/70 07:55:12.700,998.399826
0802030 *0001V,01/01/70 07:55:12.800,998.305937
0802139 *0001V,01/01/70 07:55:12.900,998.303215
0802233 *0001V,01/01/70 07:55:13.000,998.391088
0802326 *0001V,01/01/70 07:55:13.100,998.459280
0802435 *0001V,01/01/70 07:55:13.200,998.499626
0802529 *0001V,01/01/70 07:55:13.300,998.519916
0802638 *0001V,01/01/70 07:55:13.400,998.525613
0802732 *0001V,01/01/70 07:55:13.500,998.495067
0802841 *0001V,01/01/70 07:55:13.600,998.510814
0802935 *0001V,01/01/70 07:55:13.700,998.577686
0803028 *0001V,01/01/70 07:55:13.800,998.649416
0803137 *0001V,01/01/70 07:55:13.900,998.647328
0803231 *0001V,01/01/70 07:55:14.000,998.599737
0803340 *0001V,01/01/70 07:55:14.100,998.564743
0803434 *0001V,01/01/70 07:55:14.200,998.543174
0803527 *0001V,01/01/70 07:55:14.300,998.565509
0803637 *0001V,01/01/70 07:55:14.400,998.579384
0803730 *0001V,01/01/70 07:55:14.500,998.645862
0803839 *0001V,01/01/70 07:55:14.600,998.702865
0803933 *0001V,01/01/70 07:55:14.700,998.796820
0804027 *0001V,01/01/70 07:55:14.800,998.795597
0804136 *0001V,01/01/70 07:55:14.900,998.797859
0804229 *0001V,01/01/70 07:55:15.000,998.782494
0804339 *0001V,01/01/70 07:55:15.100,998.840258
0804432 *0001V,01/01/70 07:55:15.200,998.842886
0804526 *0001V,01/01/70 07:55:15.300,998.765005
0804635 *0001V,01/01/70 07:55:15.400,998.723478
0804729 *0001V,01/01/70 07:55:15.500,998.731439
0804838 *0001V,01/01/70 07:55:15.600,998.767971
0804931 *0001V,01/01/70 07:55:15.700,998.847630
0805041 *0001V,01/01/70 07:55:15.800,998.878675
0805134 *0001V,01/01/70 07:55:15.900,998.867059
0805228 *0001V,01/01/70 07:55:16.000,998.808519
0805337 *0001V,01/01/70 07:55:16.100,998.808768
0805431 *0001V,01/01/70 07:55:16.200,998.809727
0805540 *0001V,01/01/70 07:55:16.300,998.830804
0805633 *0001V,01/01/70 07:55:16.400,998.828149
0805727 *0001V,01/01/70 07:55:16.500,998.818994
0805836 *0001V,01/01/70 07:55:16.600,998.806303
0805930 *0001V,01/01/70 07:55:16.700,998.764666
0806039 *0001V,01/01/70 07:55:16.800,998.722764
0806133 *0001V,01/01/70 07:55:16.900,998.698455
0806226 *0001V,01/01/70 07:55:17.000,998.679930
0806335 *0001V,01/01/70 07:55:17.100,998.673904
0806429 *0001V,01/01/70 07:55:17.200,998.672015
0806538 *0001V,01/01/70 07:55:17.300,998.672404
0806632 *0001V,01/01/70 07:55:17.400,998.674074
0806741 *0001V,01/01/70 07:55:17.500,998.680734
0806835 *0001V,01/01/70 07:55:17.600,998.702199
0806928 *0001V,01/01/70 07:55:17.700,998.735677
0807037 *0001V,01/01/70 07:55:17.800,998.766941
0807131 *0001V,01/01/70 07:55:17.900,998.793484
0807240 *0001V,01/01/70 07:55:18.000,998.813637
0807334 *0001V,01/01/70 07:55:18.100,998.819758
0807427 *0001V,01/01/70 07:55:18.200,998.812754
0807537 *0001V,01/01/70 07:55:18.300,998.799857
0807630 *0001V,01/01/70 07:55:18.400,998.779946
0807739 *0001V,01/01/70 07:55:18.500,998.756894
0807833 *0001V,01/01/70 07:55:18.600,998.743820
0807927 *0001V,01/01/70 07:55:18.700,998.746579
0808036 *0001V,01/01/70 07:55:18.800,998.762061
0808129 *0001V,01/01/70 07:55:18.900,998.766404
0808239 *0001V,01/01/70 07:55:19.000,998.752331
0808332 *0001V,01/01/70 07:55:19.100,998.716687
0808441 *0001V,01/01/70 07:55:19.200,998.645576
0808535 *0001V,01/01/70 07:55:19.300,998.579254
0808629 *0001V,01/01/70 07:55:19.400,998.547453
0808738 *0001V,01/01/70 07:55:19.500,998.516984
0808831 *0001V,01/01/70 07:55:19.600,998.515006
0808941 *0001V,01/01/70 07:55:19.700,998.531238
0809034 *0001V,01/01/70 07:55:19.800,998.612779
0809128 *0001V,01/01/70 07:55:19.900,998.671152
0809237 *0001V,01/01/70 07:55:20.000,998.698470
0809331 *0001V,01/01/70 07:55:20.100,998.667532
0809440 *0001V,01/01/70 07:55:20.200,998.624543
0809533 *0001V,01/01/70 07:55:20.300,998.609147
0809627 *0001V,01/01/70 07:55:20.400,998.577268
0809736 *0001V,01/01/70 07:55:20.500,998.548939
0809830 *0001V,01/01/70 07:55:20.600,998.504337
0809939 *0001V,01/01/70 07:55:20.700,998.494310
0810033 *0001V,01/01/70 07:55:20.800,998.479360
0810126 *0001V,01/01/70 07:55:20.900,998.423909
0810235 *0001V,01/01/70 07:55:21.000,998.308837
0810329 *0001V,01/01/70 07:55:21.100,998.237568
0810438 *0001V,01/01/70 07:55:21.200,998.260203
0810532 *0001V,01/01/70 07:55:21.300,998.288511
0810641 *0001V,01/01/70 07:55:21.400,998.354054
0810735 *0001V,01/01/70 07:55:21.500,998.405088
0810828 *0001V,01/01/70 07:55:21.600,998.427623
0810937 *0001V,01/01/70 07:55:21.700,998.412212
0811031 *0001V,01/01/70 07:55:21.800,998.382022
0811140 *0001V,01/01/70 07:55:21.900,998.402977
0811234 *0001V,01/01/70 07:55:22.000,998.448405
0811327 *0001V,01/01/70 07:55:22.100,998.452807
0811437 *0001V,01/01/70 07:55:22.200,998.422650
0811530 *0001V,01/01/70 07:55:22.300,998.454505
0811639 *0001V,01/01/70 07:55:22.400,998.494009
0811733 *0001V,01/01/70 07:55:22.500,998.504363
0811827 *0001V,01/01/70 07:55:22.600,998.521357
0811936 *0001V,01/01/70 07:55:22.700,998.490322
0812029 *0001V,01/01/70 07:55:22.800,998.518241
0812139 *0001V,01/01/70 07:55:22.900,998.529947
0812232 *0001V,01/01/70 07:55:23.000,998.549949
0812326 *0001V,01/01/70 07:55:23.100,998.557627
0812435 *0001V,01/01/70 07:55:23.200,998.533358
0812529 *0001V,01/01/70 07:55:23.300,998.533681
0812638 *0001V,01/01/70 07:55:23.400,998.530858
0812731 *0001V,01/01/70 07:55:23.500,998.540892
0812841 *0001V,01/01/70 07:55:23.600,998.560502
0812934 *0001V,01/01/70 07:55:23.700,998.541759
0813028 *0001V,01/01/70 07:55:23.800,998.489857
0813137 *0001V,01/01/70 07:55:23.900,998.455864
0813231 *0001V,01/01/70 07:55:24.000,998.472686
0813340 *0001V,01/01/70 07:55:24.100,998.464062
0813433 *0001V,01/01/70 07:55:24.200,998.456135
0813527 *0001V,01/01/70 07:55:24.300,998.463781
0813636 *0001V,01/01/70 07:55:24.400,998.460973
0813730 *0001V,01/01/70 07:55:24.500,998.440375
0813839 *0001V,01/01/70 07:55:24.600,998.418100
0813933 *0001V,01/01/70 07:55:24.700,998.421414
0814026 *0001V,01/01/70 07:55:24.800,998.443753
0814135 *0001V,01/01/70 07:55:24.900,998.379756
0814229 *0001V,01/01/70 07:55:25.000,998.351191
0814338 *0001V,01/01/70 07:55:25.100,998.344574
0814432 *0001V,01/01/70 07:55:25.200,998.359033
0814541 *0001V,01/01/70 07:55:25.300,998.314778
0814635 *0001V,01/01/70 07:55:25.400,998.314945
0814728 *0001V,01/01/70 07:55:25.500,998.310452
0814837 *0001V,01/01/70 07:55:25.600,998.309247
0814931 *0001V,01/01/70 07:55:25.700,998.349628
0815040 *0001V,01/01/70 07:55:25.800,998.360552
0815134 *0001V,01/01/70 07:55:25.900,998.343038
0815227 *0001V,01/01/70 07:55:26.000,998.363438
0815337 *0001V,01/01/70 07:55:26.100,998.380499
0815430 *0001V,01/01/70 07:55:26.200,998.382999
0815539 *0001V,01/01/70 07:55:26.300,998.401957
0815633 *0001V,01/01/70 07:55:26.400,998.450157
0815727 *0001V,01/01/70 07:55:26.500,998.467939
0815836 *0001V,01/01/70 07:55:26.600,998.469226
0815929 *0001V,01/01/70 07:55:26.700,998.495581
0816039 *0001V,01/01/70 07:55:26.800,998.543286
0816132 *0001V,01/01/70 07:55:26.900,998.550039
0816241 *0001V,01/01/70 07:55:27.000,998.584815
0816335 *0001V,01/01/70 07:55:27.100,998.654898
0816429 *0001V,01/01/70 07:55:27.200,998.686744
0816538 *0001V,01/01/70 07:55:27.300,998.721322
0816631 *0001V,01/01/70 07:55:27.400,998.676021
0816741 *0001V,01/01/70 07:55:27.500,998.623715
0816834 *0001V,01/01/70 07:55:27.600,998.597866
0816928 *0001V,01/01/70 07:55:27.700,998.622550
0817037 *0001V,01/01/70 07:55:27.800,998.628510
0817131 *0001V,01/01/70 07:55:27.900,998.635623
0817240 *0001V,01/01/70 07:55:28.000,998.645801
0817333 *0001V,01/01/70 07:55:28.100,998.657264
0817427 *0001V,01/01/70 07:55:28.200,998.655865
0817536 *0001V,01/01/70 07:55:28.300,998.668493
0817630 *0001V,01/01/70 07:55:28.400,998.715695
0817739 *0001V,01/01/70 07:55:28.500,998.733863
0817833 *0001V,01/01/70 07:55:28.600,998.747924
0817926 *0001V,01/01/70 07:55:28.700,998.698554
0818035 *0001V,01/01/70 07:55:28.800,998.671636
0818129 *0001V,01/01/70 07:55:28.900,998.692597
0818238 *0001V,01/01/70 07:55:29.000,998.706886
0818332 *0001V,01/01/70 07:55:29.100,998.766792
0818441 *0001V,01/01/70 07:55:29.200,998.828293
0818535 *0001V,01/01/70 07:55:29.300,998.862698
0818628 *0001V,01/01/70 07:55:29.400,998.873877
0818737 *0001V,01/01/70 07:55:29.500,998.900313
0818831 *0001V,01/01/70 07:55:29.600,998.889141
0818940 *0001V,01/01/70 07:55:29.700,998.871324
0819034 *0001V,01/01/70 07:55:29.800,998.826254
0819127 *0001V,01/01/70 07:55:29.900,998.737943
0819237 *0001V,01/01/70 07:55:30.000,998.671925
0819330 *0001V,01/01/70 07:55:30.100,998.669715
0819439 *0001V,01/01/70 07:55:30.200,998.661554
0819533 *0001V,01/01/70 07:55:30.300,998.656106
0819627 *0001V,01/01/70 07:55:30.400,998.636624
0819736 *0001V,01/01/70 07:55:30.500,998.620633
0819829 *0001V,01/01/70 07:55:30.600,998.638600
0819939 *0001V,01/01/70 07:55:30.700,998.708796
0820032 *0001V,01/01/70 07:55:30.800,998.719643
0820126 *0001V,01/01/70 07:55:30.900,998.709304
0820235 *0001V,01/01/70 07:55:31.000,998.630720
0820329 *0001V,01/01/70 07:55:31.100,998.597834
0820438 *0001V,01/01/70 07:55:31.200,998.606581
0820531 *0001V,01/01/70 07:55:31.300,998.586544
0820641 *0001V,01/01/70 07:55:31.400,998.578886
0820734 *0001V,01/01/70 07:55:31.500,998.560223
0820828 *0001V,01/01/70 07:55:31.600,998.496891
0820937 *0001V,01/01/70 07:55:31.700,998.385025
0821031 *0001V,01/01/70 07:55:31.800,998.366285
0821140 *0001V,01/01/70 07:55:31.900,998.438534
0821233 *0001V,01/01/70 07:55:32.000,998.495462
0821327 *0001V,01/01/70 07:55:32.100,998.511966
0821436 *0001V,01/01/70 07:55:32.200,998.506895
0821530 *0001V,01/01/70 07:55:32.300,998.481925
0821639 *0001V,01/01/70 07:55:32.400,998.418790
0821733 *0001V,01/01/70 07:55:32.500,998.378927
0821826 *0001V,01/01/70 07:55:32.600,998.375613
0821935 *0001V,01/01/70 07:55:32.700,998.395564
0822029 *0001V,01/01/70 07:55:32.800,998.407388
0822138 *0001V,01/01/70 07:55:32.900,998.403508
0822232 *0001V,01/01/70 07:55:33.000,998.389254
0822341 *0001V,01/01/70 07:55:33.100,998.375145
0822435 *0001V,01/01/70 07:55:33.200,998.365069
0822528 *0001V,01/01/70 07:55:33.300,998.359998
0822637 *0001V,01/01/70 07:55:33.400,998.353710
0822731 *0001V,01/01/70 07:55:33.500,998.347699
0822840 *0001V,01/01/70 07:55:33.600,998.339592
0822934 *0001V,01/01/70 07:55:33.700,998.330960
0823027 *0001V,01/01/70 07:55:33.800,998.325062
0823137 *0001V,01/01/70 07:55:33.900,998.315956
0823230 *0001V,01/01/70 07:55:34.000,998.319272
0823339 *0001V,01/01/70 07:55:34.100,998.357257
0823433 *0001V,01/01/70 07:55:34.200,998.398076
0823527 *0001V,01/01/70 07:55:34.300,998.405230
0823636 *0001V,01/01/70 07:55:34.400,998.381285
0823729 *0001V,01/01/70 07:55:34.500,998.377156
0823839 *0001V,01/01/70 07:55:34.600,998.339499
0823932 *0001V,01/01/70 07:55:34.700,998.289283
0824026 *0001V,01/01/70 07:55:34.800,998.253462
0824135 *0001V,01/01/70 07:55:34.900,998.230385
0824229 *0001V,01/01/70 07:55:35.000,998.241697
0824338 *0001V,01/01/70 07:55:35.100,998.297580
0824431 *0001V,01/01/70 07:55:35.200,998.398665
0824541 *0001V,01/01/70 07:55:35.300,998.440485
0824634 *0001V,01/01/70 07:55:35.400,998.435722
0824728 *0001V,01/01/70 07:55:35.500,998.388942
0824837 *0001V,01/01/70 07:55:35.600,998.332507
0824931 *0001V,01/01/70 07:55:35.700,998.302067
0825040 *0001V,01/01/70 07:55:35.800,998.278018
0825133 *0001V,01/01/70 07:55:35.900,998.249913
0825227 *0001V,01/01/70 07:55:36.000,998.249452
0825336 *0001V,01/01/70 07:55:36.100,998.264791
0825430 *0001V,01/01/70 07:55:36.200,998.245553
0825539 *0001V,01/01/70 07:55:36.300,998.244664
0825633 *0001V,01/01/70 07:55:36.400,998.219437
0825726 *0001V,01/01/70 07:55:36.500,998.193509
0825835 *0001V,01/01/70 07:55:36.600,998.172291
0825929 *0001V,01/01/70 07:55:36.700,998.225068
0826038 *0001V,01/01/70 07:55:36.800,998.335503
0826132 *0001V,01/01/70 07:55:36.900,998.389761
0826241 *0001V,01/01/70 07:55:37.000,998.433326
0826335 *0001V,01/01/70 07:55:37.100,998.452532
0826428 *0001V,01/01/70 07:55:37.200,998.497046
0826537 *0001V,01/01/70 07:55:37.300,998.513329
0826631 *0001V,01/01/70 07:55:37.400,998.487633
0826740 *0001V,01/01/70 07:55:37.500,998.464474
0826834 *0001V,01/01/70 07:55:37.600,998.442180
0826927 *0001V,01/01/70 07:55:37.700,998.464917
0827037 *0001V,01/01/70 07:55:37.800,998.584267
0827130 *0001V,01/01/70 07:55:37.900,998.617768
0827239 *0001V,01/01/70 07:55:38.000,998.682040
0827333 *0001V,01/01/70 07:55:38.100,998.751027
0827427 *0001V,01/01/70 07:55:38.200,998.760402
0827536 *0001V,01/01/70 07:55:38.300,998.774147
0827629 *0001V,01/01/70 07:55:38.400,998.766135
0827739 *0001V,01/01/70 07:55:38.500,998.725227
0827832 *0001V,01/01/70 07:55:38.600,998.740458
0827926 *0001V,01/01/70 07:55:38.700,998.747863
0828035 *0001V,01/01/70 07:55:38.800,998.760061
0828129 *0001V,01/01/70 07:55:38.900,998.766638
0828238 *0001V,01/01/70 07:55:39.000,998.809018
0828331 *0001V,01/01/70 07:55:39.100,998.788266
0828441 *0001V,01/01/70 07:55:39.200,998.761585
0828534 *0001V,01/01/70 07:55:39.300,998.764472
0828628 *0001V,01/01/70 07:55:39.400,998.779219
0828737 *0001V,01/01/70 07:55:39.500,998.792249
0828831 *0001V,01/01/70 07:55:39.600,998.785833
0828940 *0001V,01/01/70 07:55:39.700,998.797893
0829033 *0001V,01/01/70 07:55:39.800,998.822230
0829127 *0001V,01/01/70 07:55:39.900,998.827001
0829236 *0001V,01/01/70 07:55:40.000,998.806021
0829330 *0001V,01/01/70 07:55:40.100,998.774748
0829439 *0001V,01/01/70 07:55:40.200,998.763072
0829533 *0001V,01/01/70 07:55:40.300,998.772590
0829626 *0001V,01/01/70 07:55:40.400,998.757356
0829735 *0001V,01/01/70 07:55:40.500,998.736369
0829829 *0001V,01/01/70 07:55:40.600,998.720588
0829938 *0001V,01/01/70 07:55:40.700,998.699751
0830032 *0001V,01/01/70 07:55:40.800,998.661971
0830125 *0001V,01/01/70 07:55:40.900,998.606078
0830235 *0001V,01/01/70 07:55:41.000,998.568376
0830328 *0001V,01/01/70 07:55:41.100,998.523824
0830437 *0001V,01/01/70 07:55:41.200,998.498894
0830531 *0001V,01/01/70 07:55:41.300,998.511914
0830640 *0001V,01/01/70 07:55:41.400,998.546963
0830734 *0001V,01/01/70 07:55:41.500,998.585713
0830827 *0001V,01/01/70 07:55:41.600,998.598935
0830937 *0001V,01/01/70 07:55:41.700,998.611805
0831030 *0001V,01/01/70 07:55:41.800,998.622355
0831139 *0001V,01/01/70 07:55:41.900,998.634408
0831233 *0001V,01/01/70 07:55:42.000,998.654062
0831327 *0001V,01/01/70 07:55:42.100,998.673016
0831436 *0001V,01/01/70 07:55:42.200,998.674557
0831529 *0001V,01/01/70 07:55:42.300,998.671039
0831639 *0001V,01/01/70 07:55:42.400,998.654698
0831732 *0001V,01/01/70 07:55:42.500,998.631294
0831826 *0001V,01/01/70 07:55:42.600,998.602205
0831935 *0001V,01/01/70 07:55:42.700,998.577940
0832029 *0001V,01/01/70 07:55:42.800,998.562217
0832138 *0001V,01/01/70 07:55:42.900,998.537607
0832231 *0001V,01/01/70 07:55:43.000,998.523130
0832341 *0001V,01/01/70 07:55:43.100,998.502274
0832434 *0001V,01/01/70 07:55:43.200,998.491476
0832528 *0001V,01/01/70 07:55:43.300,998.488979
0832637 *0001V,01/01/70 07:55:43.400,998.494682
0832731 *0001V,01/01/70 07:55:43.500,998.497931
0832840 *0001V,01/01/70 07:55:43.600,998.503245
0832933 *0001V,01/01/70 07:55:43.700,998.515507
0833027 *0001V,01/01/70 07:55:43.800,998.529251
0833136 *0001V,01/01/70 07:55:43.900,998.538147
0833230 *0001V,01/01/70 07:55:44.000,998.558766
0833339 *0001V,01/01/70 07:55:44.100,998.581978
0833433 *0001V,01/01/70 07:55:44.200,998.609681
0833526 *0001V,01/01/70 07:55:44.300,998.635718
0833635 *0001V,01/01/70 07:55:44.400,998.663496
0833729 *0001V,01/01/70 07:55:44.500,998.696849
0833838 *0001V,01/01/70 07:55:44.600,998.698537
0833932 *0001V,01/01/70 07:55:44.700,998.690361
0834025 *0001V,01/01/70 07:55:44.800,998.676096
0834135 *0001V,01/01/70 07:55:44.900,998.659628
0834228 *0001V,01/01/70 07:55:45.000,998.641598
0834337 *0001V,01/01/70 07:55:45.100,998.613911
0834431 *0001V,01/01/70 07:55:45.200,998.591282
0834540 *0001V,01/01/70 07:55:45.300,998.600707
0834634 *0001V,01/01/70 07:55:45.400,998.614367
0834727 *0001V,01/01/70 07:55:45.500,998.617268
0834837 *0001V,01/01/70 07:55:45.600,998.604090
0834930 *0001V,01/01/70 07:55:45.700,998.572973
0835039 *0001V,01/01/70 07:55:45.800,998.556082
0835133 *0001V,01/01/70 07:55:45.900,998.546269
0835227 *0001V,01/01/70 07:55:46.000,998.473104
0835336 *0001V,01/01/70 07:55:46.100,998.399324
0835429 *0001V,01/01/70 07:55:46.200,998.367171
0835539 *0001V,01/01/70 07:55:46.300,998.291532
0835632 *0001V,01/01/70 07:55:46.400,998.259402
0835726 *0001V,01/01/70 07:55:46.500,998.192445
0835835 *0001V,01/01/70 07:55:46.600,998.202730
0835929 *0001V,01/01/70 07:55:46.700,998.286884
0836038 *0001V,01/01/70 07:55:46.800,998.359183
0836131 *0001V,01/01/70 07:55:46.900,998.322053
0836241 *0001V,01/01/70 07:55:47.000,998.269964
0836334 *0001V,01/01/70 07:55:47.100,998.325526
0836428 *0001V,01/01/70 07:55:47.200,998.350453
0836537 *0001V,01/01/70 07:55:47.300,998.348676
0836631 *0001V,01/01/70 07:55:47.400,998.352995
0836740 *0001V,01/01/70 07:55:47.500,998.361166
0836833 *0001V,01/01/70 07:55:47.600,998.394305
0836927 *0001V,01/01/70 07:55:47.700,998.422722
0837036 *0001V,01/01/70 07:55:47.800,998.431801
0837130 *0001V,01/01/70 07:55:47.900,998.447585
0837239 *0001V,01/01/70 07:55:48.000,998.468014
0837333 *0001V,01/01/70 07:55:48.100,998.483365
0837426 *0001V,01/01/70 07:55:48.200,998.531406
0837535 *0001V,01/01/70 07:55:48.300,998.541037
0837629 *0001V,01/01/70 07:55:48.400,998.530748
0837738 *0001V,01/01/70 07:55:48.500,998.538678
0837832 *0001V,01/01/70 07:55:48.600,998.507416
0837941 *0001V,01/01/70 07:55:48.700,998.423906
0838035 *0001V,01/01/70 07:55:48.800,998.360769
0838128 *0001V,01/01/70 07:55:48.900,998.367607
0838237 *0001V,01/01/70 07:55:49.000,998.417940
0838331 *0001V,01/01/70 07:55:49.100,998.472158
0838440 *0001V,01/01/70 07:55:49.200,998.485859
0838534 *0001V,01/01/70 07:55:49.300,998.478380
0838627 *0001V,01/01/70 07:55:49.400,998.463566
0838737 *0001V,01/01/70 07:55:49.500,998.407833
0838830 *0001V,01/01/70 07:55:49.600,998.395840
0838939 *0001V,01/01/70 07:55:49.700,998.429915
0839033 *0001V,01/01/70 07:55:49.800,998.487066
0839127 *0001V,01/01/70 07:55:49.900,998.503132
0839236 *0001V,01/01/70 07:55:50.000,998.470237
0839329 *0001V,01/01/70 07:55:50.100,998.449676
0839439 *0001V,01/01/70 07:55:50.200,998.444380
0839532 *0001V,01/01/70 07:55:50.300,998.442175
0839626 *0001V,01/01/70 07:55:50.400,998.487683
0839735 *0001V,01/01/70 07:55:50.500,998.541762
0839829 *0001V,01/01/70 07:55:50.600,998.561360
0839938 *0001V,01/01/70 07:55:50.700,998.583404
0840031 *0001V,01/01/70 07:55:50.800,998.595127
0840141 *0001V,01/01/70 07:55:50.900,998.614251
0840234 *0001V,01/01/70 07:55:51.000,998.670978
0840328 *0001V,01/01/70 07:55:51.100,998.675675
0840437 *0001V,01/01/70 07:55:51.200,998.646791
0840531 *0001V,01/01/70 07:55:51.300,998.599596
0840640 *0001V,01/01/70 07:55:51.400,998.616803
0840733 *0001V,01/01/70 07:55:51.500,998.684558
0840827 *0001V,01/01/70 07:55:51.600,998.730393
0840936 *0001V,01/01/70 07:55:51.700,998.748776
0841030 *0001V,01/01/70 07:55:51.800,998.765609
0841139 *0001V,01/01/70 07:55:51.900,998.743448
0841233 *0001V,01/01/70 07:55:52.000,998.718288
0841326 *0001V,01/01/70 07:55:52.100,998.688955
0841435 *0001V,01/01/70 07:55:52.200,998.653754
0841529 *0001V,01/01/70 07:55:52.300,998.626347
0841638 *0001V,01/01/70 07:55:52.400,998.586054
0841732 *0001V,01/01/70 07:55:52.500,998.564928
0841841 *0001V,01/01/70 07:55:52.600,998.590545
0841935 *0001V,01/01/70 07:55:52.700,998.603137
0842028 *0001V,01/01/70 07:55:52.800,998.612715
0842137 *0001V,01/01/70 07:55:52.900,998.659297
0842231 *0001V,01/01/70 07:55:53.000,998.696380
0842340 *0001V,01/01/70 07:55:53.100,998.714941
0842434 *0001V,01/01/70 07:55:53.200,998.744904
0842527 *0001V,01/01/70 07:55:53.300,998.740650
0842637 *0001V,01/01/70 07:55:53.400,998.706254
0842730 *0001V,01/01/70 07:55:53.500,998.694722
0842839 *0001V,01/01/70 07:55:53.600,998.696467
0842933 *0001V,01/01/70 07:55:53.700,998.676926
0843027 *0001V,01/01/70 07:55:53.800,998.668863
0843136 *0001V,01/01/70 07:55:53.900,998.686848
0843229 *0001V,01/01/70 07:55:54.000,998.696012
0843339 *0001V,01/01/70 07:55:54.100,998.678365
0843432 *0001V,01/01/70 07:55:54.200,998.663698
0843526 *0001V,01/01/70 07:55:54.300,998.623560
0843635 *0001V,01/01/70 07:55:54.400,998.565298
0843729 *0001V,01/01/70 07:55:54.500,998.487632
0843838 *0001V,01/01/70 07:55:54.600,998.435860
0843931 *0001V,01/01/70 07:55:54.700,998.440840
0844041 *0001V,01/01/70 07:55:54.800,998.436270
0844134 *0001V,01/01/70 07:55:54.900,998.462668
0844228 *0001V,01/01/70 07:55:55.000,998.476162
0844337 *0001V,01/01/70 07:55:55.100,998.479856
0844431 *0001V,01/01/70 07:55:55.200,998.474903
0844540 *0001V,01/01/70 07:55:55.300,998.483986
0844633 *0001V,01/01/70 07:55:55.400,998.500823
0844727 *0001V,01/01/70 07:55:55.500,998.531575
0844836 *0001V,01/01/70 07:55:55.600,998.563092
0844930 *0001V,01/01/70 07:55:55.700,998.562481
0845039 *0001V,01/01/70 07:55:55.800,998.552020
0845133 *0001V,01/01/70 07:55:55.900,998.545526
0845226 *0001V,01/01/70 07:55:56.000,998.547349
0845335 *0001V,01/01/70 07:55:56.100,998.544932
0845429 *0001V,01/01/70 07:55:56.200,998.537744
0845538 *0001V,01/01/70 07:55:56.300,998.501941
0845632 *0001V,01/01/70 07:55:56.400,998.443208
0845725 *0001V,01/01/70 07:55:56.500,998.386719
0845835 *0001V,01/01/70 07:55:56.600,998.366700
0845928 *0001V,01/01/70 07:55:56.700,998.441823
0846037 *0001V,01/01/70 07:55:56.800,998.431813
0846131 *0001V,01/01/70 07:55:56.900,998.431636
0846240 *0001V,01/01/70 07:55:57.000,998.558843
0846334 *0001V,01/01/70 07:55:57.100,998.614943
0846427 *0001V,01/01/70 07:55:57.200,998.605426
0846537 *0001V,01/01/70 07:55:57.300,998.599065
0846630 *0001V,01/01/70 07:55:57.400,998.596128
0846739 *0001V,01/01/70 07:55:57.500,998.623248
0846833 *0001V,01/01/70 07:55:57.600,998.638300
0846927 *0001V,01/01/70 07:55:57.700,998.624789
0847036 *0001V,01/01/70 07:55:57.800,998.611588
0847129 *0001V,01/01/70 07:55:57.900,998.583031
0847239 *0001V,01/01/70 07:55:58.000,998.568687
0847332 *0001V,01/01/70 07:55:58.100,998.605470
0847441 *0001V,01/01/70 07:55:58.200,998.627427
0847535 *0001V,01/01/70 07:55:58.300,998.627222
0847629 *0001V,01/01/70 07:55:58.400,998.616477
0847738 *0001V,01/01/70 07:55:58.500,998.606667
0847831 *0001V,01/01/70 07:55:58.600,998.600762
0847941 *0001V,01/01/70 07:55:58.700,998.584952
0848034 *0001V,01/01/70 07:55:58.800,998.556929
0848128 *0001V,01/01/70 07:55:58.900,998.524432
0848237 *0001V,01/01/70 07:55:59.000,998.490333
0848331 *0001V,01/01/70 07:55:59.100,998.448032
0848440 *0001V,01/01/70 07:55:59.200,998.402307
0848533 *0001V,01/01/70 07:55:59.300,998.372421
0848627 *0001V,01/01/70 07:55:59.400,998.410477
0848736 *0001V,01/01/70 07:55:59.500,998.466106
0848830 *0001V,01/01/70 07:55:59.600,998.494877
0848939 *0001V,01/01/70 07:55:59.700,998.491592
0849033 *0001V,01/01/70 07:55:59.800,998.447239
0849126 *0001V,01/01/70 07:55:59.900,998.392807
0849235 *0001V,01/01/70 07:56:00.000,998.383142
0849329 *0001V,01/01/70 07:56:00.100,998.379839
0849438 *0001V,01/01/70 07:56:00.200,998.374434
0849532 *0001V,01/01/70 07:56:00.300,998.389083
0849641 *0001V,01/01/70 07:56:00.400,998.417659
0849735 *0001V,01/01/70 07:56:00.500,998.425935
0849828 *0001V,01/01/70 07:56:00.600,998.446605
0849937 *0001V,01/01/70 07:56:00.700,998.470246
0850031 *0001V,01/01/70 07:56:00.800,998.469037
0850140 *0001V,01/01/70 07:56:00.900,998.448997
0850234 *0001V,01/01/70 07:56:01.000,998.395731
0850327 *0001V,01/01/70 07:56:01.100,998.335762
0850437 *0001V,01/01/70 07:56:01.200,998.301683
0850530 *0001V,01/01/70 07:56:01.300,998.327134
0850639 *0001V,01/01/70 07:56:01.400,998.408568
0850733 *0001V,01/01/70 07:56:01.500,998.480669
0850827 *0001V,01/01/70 07:56:01.600,998.510177
0850936 *0001V,01/01/70 07:56:01.700,998.512094
0851029 *0001V,01/01/70 07:56:01.800,998.507771
0851139 *0001V,01/01/70 07:56:01.900,998.504737
0851232 *0001V,01/01/70 07:56:02.000,998.525408
0851341 *0001V,01/01/70 07:56:02.100,998.536539
0851435 *0001V,01/01/70 07:56:02.200,998.524637
0851529 *0001V,01/01/70 07:56:02.300,998.539144
0851638 *0001V,01/01/70 07:56:02.400,998.539028
0851731 *0001V,01/01/70 07:56:02.500,998.517743
0851841 *0001V,01/01/70 07:56:02.600,998.494831
0851934 *0001V,01/01/70 07:56:02.700,998.472468
0852028 *0001V,01/01/70 07:56:02.800,998.457546
0852137 *0001V,01/01/70 07:56:02.900,998.486595
0852231 *0001V,01/01/70 07:56:03.000,998.501241
0852340 *0001V,01/01/70 07:56:03.100,998.542071
0852433 *0001V,01/01/70 07:56:03.200,998.598770
0852527 *0001V,01/01/70 07:56:03.300,998.633648
0852636 *0001V,01/01/70 07:56:03.400,998.615585
0852730 *0001V,01/01/70 07:56:03.500,998.621286
0852839 *0001V,01/01/70 07:56:03.600,998.608521
0852933 *0001V,01/01/70 07:56:03.700,998.598895
0853026 *0001V,01/01/70 07:56:03.800,998.602688
0853135 *0001V,01/01/70 07:56:03.900,998.609451
0853229 *0001V,01/01/70 07:56:04.000,998.592298
0853338 *0001V,01/01/70 07:56:04.100,998.568843
0853432 *0001V,01/01/70 07:56:04.200,998.536771
0853541 *0001V,01/01/70 07:56:04.300,998.499623
0853635 *0001V,01/01/70 07:56:04.400,998.477495
0853728 *0001V,01/01/70 07:56:04.500,998.462208
0853837 *0001V,01/01/70 07:56:04.600,998.448405
0853931 *0001V,01/01/70 07:56:04.700,998.432720
0854040 *0001V,01/01/70 07:56:04.800,998.418954
0854134 *0001V,01/01/70 07:56:04.900,998.401618
0854227 *0001V,01/01/70 07:56:05.000,998.405454
0854337 *0001V,01/01/70 07:56:05.100,998.414078
0854430 *0001V,01/01/70 07:56:05.200,998.423563
0854539 *0001V,01/01/70 07:56:05.300,998.440024
0854633 *0001V,01/01/70 07:56:05.400,998.457499
0854727 *0001V,01/01/70 07:56:05.500,998.469843
0854836 *0001V,01/01/70 07:56:05.600,998.485948
0854929 *0001V,01/01/70 07:56:05.700,998.505091
0855039 *0001V,01/01/70 07:56:05.800,998.529738
0855132 *0001V,01/01/70 07:56:05.900,998.543237
0855226 *0001V,01/01/70 07:56:06.000,998.557621
0855335 *0001V,01/01/70 07:56:06.100,998.575709
0855429 *0001V,01/01/70 07:56:06.200,998.589346
0855538 *0001V,01/01/70 07:56:06.300,998.600001
0855631 *0001V,01/01/70 07:56:06.400,998.606687
0855741 *0001V,01/01/70 07:56:06.500,998.614139
0855834 *0001V,01/01/70 07:56:06.600,998.622136
0855928 *0001V,01/01/70 07:56:06.700,998.627742
0856037 *0001V,01/01/70 07:56:06.800,998.630483
0856131 *0001V,01/01/70 07:56:06.900,998.634653
0856240 *0001V,01/01/70 07:56:07.000,998.641214
0856333 *0001V,01/01/70 07:56:07.100,998.647361
0856427 *0001V,01/01/70 07:56:07.200,998.642312
0856536 *0001V,01/01/70 07:56:07.300,998.640620
0856630 *0001V,01/01/70 07:56:07.400,998.641631
0856739 *0001V,01/01/70 07:56:07.500,998.642139
0856833 *0001V,01/01/70 07:56:07.600,998.618898
0856926 *0001V,01/01/70 07:56:07.700,998.580826
0857035 *0001V,01/01/70 07:56:07.800,998.563618
0857129 *0001V,01/01/70 07:56:07.900,998.556774
0857238 *0001V,01/01/70 07:56:08.000,998.555296
0857332 *0001V,01/01/70 07:56:08.100,998.562249
0857441 *0001V,01/01/70 07:56:08.200,998.566982
0857535 *0001V,01/01/70 07:56:08.300,998.568443
0857628 *0001V,01/01/70 07:56:08.400,998.572826
0857737 *0001V,01/01/70 07:56:08.500,998.581231
0857831 *0001V,01/01/70 07:56:08.600,998.592904
0857940 *0001V,01/01/70 07:56:08.700,998.609977
0858034 *0001V,01/01/70 07:56:08.800,998.627480
0858127 *0001V,01/01/70 07:56:08.900,998.623241
0858237 *0001V,01/01/70 07:56:09.000,998.622565
0858330 *0001V,01/01/70 07:56:09.100,998.621616
0858439 *0001V,01/01/70 07:56:09.200,998.619557
0858533 *0001V,01/01/70 07:56:09.300,998.622100
0858627 *0001V,01/01/70 07:56:09.400,998.626826
0858736 *0001V,01/01/70 07:56:09.500,998.632081
0858829 *0001V,01/01/70 07:56:09.600,998.635593
0858939 *0001V,01/01/70 07:56:09.700,998.640876
0859032 *0001V,01/01/70 07:56:09.800,998.668162
0859126 *0001V,01/01/70 07:56:09.900,998.681560
0859235 *0001V,01/01/70 07:56:10.000,998.684675
0859329 *0001V,01/01/70 07:56:10.100,998.720325
0859438 *0001V,01/01/70 07:56:10.200,998.714109
0859531 *0001V,01/01/70 07:56:10.300,998.708732
0859641 *0001V,01/01/70 07:56:10.400,998.713625
0859734 *0001V,01/01/70 07:56:10.500,998.688853
0859828 *0001V,01/01/70 07:56:10.600,998.714198
0859937 *0001V,01/01/70 07:56:10.700,998.728349
0900031 *0001V,01/01/70 07:56:10.800,998.744636
0900140 *0001V,01/01/70 07:56:10.900,998.738932
0900233 *0001V,01/01/70 07:56:11.000,998.720888
0900327 *0001V,01/01/70 07:56:11.100,998.695656
0900436 *0001V,01/01/70 07:56:11.200,998.611111
0900530 *0001V,01/01/70 07:56:11.300,998.509903
0900639 *0001V,01/01/70 07:56:11.400,998.411220
0900733 *0001V,01/01/70 07:56:11.500,998.363407
0900826 *0001V,01/01/70 07:56:11.600,998.352416
0900935 *0001V,01/01/70 07:56:11.700,998.386885
0901029 *0001V,01/01/70 07:56:11.800,998.452664
0901138 *0001V,01/01/70 07:56:11.900,998.497738
0901232 *0001V,01/01/70 07:56:12.000,998.530467
0901325 *0001V,01/01/70 07:56:12.100,998.511897
0901435 *0001V,01/01/70 07:56:12.200,998.494912
0901528 *0001V,01/01/70 07:56:12.300,998.521345
0901637 *0001V,01/01/70 07:56:12.400,998.585258
0901731 *0001V,01/01/70 07:56:12.500,998.628643
0901840 *0001V,01/01/70 07:56:12.600,998.647642
0901934 *0001V,01/01/70 07:56:12.700,998.668711
0902027 *0001V,01/01/70 07:56:12.800,998.680458
0902137 *0001V,01/01/70 07:56:12.900,998.702087
0902230 *0001V,01/01/70 07:56:13.000,998.731354
0902339 *0001V,01/01/70 07:56:13.100,998.748375
0902433 *0001V,01/01/70 07:56:13.200,998.745390
0902527 *0001V,01/01/70 07:56:13.300,998.727173
0902636 *0001V,01/01/70 07:56:13.400,998.721283
0902729 *0001V,01/01/70 07:56:13.500,998.707540
0902839 *0001V,01/01/70 07:56:13.600,998.665772
0902932 *0001V,01/01/70 07:56:13.700,998.624262
0903026 *0001V,01/01/70 07:56:13.800,998.591223
0903135 *0001V,01/01/70 07:56:13.900,998.565699
0903229 *0001V,01/01/70 07:56:14.000,998.541749
0903338 *0001V,01/01/70 07:56:14.100,998.526779
0903431 *0001V,01/01/70 07:56:14.200,998.500025
0903541 *0001V,01/01/70 07:56:14.300,998.479816
0903634 *0001V,01/01/70 07:56:14.400,998.476397
0903728 *0001V,01/01/70 07:56:14.500,998.481086
0903837 *0001V,01/01/70 07:56:14.600,998.480102
0903931 *0001V,01/01/70 07:56:14.700,998.455664
0904040 *0001V,01/01/70 07:56:14.800,998.402940
0904133 *0001V,01/01/70 07:56:14.900,998.338419
0904227 *0001V,01/01/70 07:56:15.000,998.313800
0904336 *0001V,01/01/70 07:56:15.100,998.312768
0904430 *0001V,01/01/70 07:56:15.200,998.314050
0904539 *0001V,01/01/70 07:56:15.300,998.323683
0904633 *0001V,01/01/70 07:56:15.400,998.335228
0904726 *0001V,01/01/70 07:56:15.500,998.343580
0904835 *0001V,01/01/70 07:56:15.600,998.356485
0904929 *0001V,01/01/70 07:56:15.700,998.362469
0905038 *0001V,01/01/70 07:56:15.800,998.371861
0905132 *0001V,01/01/70 07:56:15.900,998.396392
0905241 *0001V,01/01/70 07:56:16.000,998.414788
0905335 *0001V,01/01/70 07:56:16.100,998.402837
0905428 *0001V,01/01/70 07:56:16.200,998.416132
0905537 *0001V,01/01/70 07:56:16.300,998.442914
0905631 *0001V,01/01/70 07:56:16.400,998.465546
0905740 *0001V,01/01/70 07:56:16.500,998.479394
0905834 *0001V,01/01/70 07:56:16.600,998.498086
0905927 *0001V,01/01/70 07:56:16.700,998.514306
0906037 *0001V,01/01/70 07:56:16.800,998.521781
0906130 *0001V,01/01/70 07:56:16.900,998.528581
0906239 *0001V,01/01/70 07:56:17.000,998.525309
0906333 *0001V,01/01/70 07:56:17.100,998.525799
0906427 *0001V,01/01/70 07:56:17.200,998.546891
0906536 *0001V,01/01/70 07:56:17.300,998.536156
0906629 *0001V,01/01/70 07:56:17.400,998.543974
0906739 *0001V,01/01/70 07:56:17.500,998.554004
0906832 *0001V,01/01/70 07:56:17.600,998.568688
0906926 *0001V,01/01/70 07:56:17.700,998.575905
0907035 *0001V,01/01/70 07:56:17.800,998.595663
0907129 *0001V,01/01/70 07:56:17.900,998.612254
0907238 *0001V,01/01/70 07:56:18.000,998.626951
0907331 *0001V,01/01/70 07:56:18.100,998.640193
0907441 *0001V,01/01/70 07:56:18.200,998.695383
0907534 *0001V,01/01/70 07:56:18.300,998.653567
0907628 *0001V,01/01/70 07:56:18.400,998.566544
0907737 *0001V,01/01/70 07:56:18.500,998.552539
0907831 *0001V,01/01/70 07:56:18.600,998.566100
0907940 *0001V,01/01/70 07:56:18.700,998.575369
0908033 *0001V,01/01/70 07:56:18.800,998.608822
0908127 *0001V,01/01/70 07:56:18.900,998.646991
0908236 *0001V,01/01/70 07:56:19.000,998.678490
0908330 *0001V,01/01/70 07:56:19.100,998.695990
0908439 *0001V,01/01/70 07:56:19.200,998.701634
0908533 *0001V,01/01/70 07:56:19.300,998.706113
0908626 *0001V,01/01/70 07:56:19.400,998.714127
0908735 *0001V,01/01/70 07:56:19.500,998.730062
0908829 *0001V,01/01/70 07:56:19.600,998.746805
0908938 *0001V,01/01/70 07:56:19.700,998.767791
0909032 *0001V,01/01/70 07:56:19.800,998.798319
0909141 *0001V,01/01/70 07:56:19.900,998.830171
0909235 *0001V,01/01/70 07:56:20.000,998.844185
0909328 *0001V,01/01/70 07:56:20.100,998.846111
0909437 *0001V,01/01/70 07:56:20.200,998.845543
0909531 *0001V,01/01/70 07:56:20.300,998.836480
0909640 *0001V,01/01/70 07:56:20.400,998.825593
0909734 *0001V,01/01/70 07:56:20.500,998.808165
0909827 *0001V,01/01/70 07:56:20.600,998.794761
0909937 *0001V,01/01/70 07:56:20.700,998.791056
0910030 *0001V,01/01/70 07:56:20.800,998.779760
0910139 *0001V,01/01/70 07:56:20.900,998.769412
0910233 *0001V,01/01/70 07:56:21.000,998.756812
0910327 *0001V,01/01/70 07:56:21.100,998.747110
0910436 *0001V,01/01/70 07:56:21.200,998.744191
0910529 *0001V,01/01/70 07:56:21.300,998.741707
0910639 *0001V,01/01/70 07:56:21.400,998.736029
0910732 *0001V,01/01/70 07:56:21.500,998.726905
0910826 *0001V,01/01/70 07:56:21.600,998.720821
0910935 *0001V,01/01/70 07:56:21.700,998.723670
0911029 *0001V,01/01/70 07:56:21.800,998.724144
0911138 *0001V,01/01/70 07:56:21.900,998.729677
0911231 *0001V,01/01/70 07:56:22.000,998.736530
0911341 *0001V,01/01/70 07:56:22.100,998.759466
0911434 *0001V,01/01/70 07:56:22.200,998.788008
0911528 *0001V,01/01/70 07:56:22.300,998.823032
0911637 *0001V,01/01/70 07:56:22.400,998.857735
0911731 *0001V,01/01/70 07:56:22.500,998.884578
0911840 *0001V,01/01/70 07:56:22.600,998.882628
0911933 *0001V,01/01/70 07:56:22.700,998.934026
0912027 *0001V,01/01/70 07:56:22.800,998.911770
0912136 *0001V,01/01/70 07:56:22.900,998.882154
0912230 *0001V,01/01/70 07:56:23.000,998.878904
0912339 *0001V,01/01/70 07:56:23.100,998.888163
0912433 *0001V,01/01/70 07:56:23.200,998.899748
0912526 *0001V,01/01/70 07:56:23.300,998.903421
0912635 *0001V,01/01/70 07:56:23.400,998.921943
0912729 *0001V,01/01/70 07:56:23.500,998.905475
0912838 *0001V,01/01/70 07:56:23.600,998.868256
0912932 *0001V,01/01/70 07:56:23.700,998.824660
0913025 *0001V,01/01/70 07:56:23.800,998.803528
0913135 *0001V,01/01/70 07:56:23.900,998.782612
0913228 *0001V,01/01/70 07:56:24.000,998.741915
0913337 *0001V,01/01/70 07:56:24.100,998.717149
0913431 *0001V,01/01/70 07:56:24.200,998.679123
0913540 *0001V,01/01/70 07:56:24.300,998.654273
0913634 *0001V,01/01/70 07:56:24.400,998.652188
0913727 *0001V,01/01/70 07:56:24.500,998.609947
0913837 *0001V,01/01/70 07:56:24.600,998.520639
0913930 *0001V,01/01/70 07:56:24.700,998.460649
0914039 *0001V,01/01/70 07:56:24.800,998.466003
0914133 *0001V,01/01/70 07:56:24.900,998.470754
0914227 *0001V,01/01/70 07:56:25.000,998.436292
0914336 *0001V,01/01/70 07:56:25.100,998.398672
0914429 *0001V,01/01/70 07:56:25.200,998.397166
0914539 *0001V,01/01/70 07:56:25.300,998.404828
0914632 *0001V,01/01/70 07:56:25.400,998.413965
0914726 *0001V,01/01/70 07:56:25.500,998.400312
0914835 *0001V,01/01/70 07:56:25.600,998.366911
0914929 *0001V,01/01/70 07:56:25.700,998.342993
0915038 *0001V,01/01/70 07:56:25.800,998.312206
0915131 *0001V,01/01/70 07:56:25.900,998.281874
0915241 *0001V,01/01/70 07:56:26.000,998.250577
0915334 *0001V,01/01/70 07:56:26.100,998.227385
0915428 *0001V,01/01/70 07:56:26.200,998.220833
0915537 *0001V,01/01/70 07:56:26.300,998.237056
0915631 *0001V,01/01/70 07:56:26.400,998.240863
0915740 *0001V,01/01/70 07:56:26.500,998.233819
0915833 *0001V,01/01/70 07:56:26.600,998.242349
0915927 *0001V,01/01/70 07:56:26.700,998.234457
0916036 *0001V,01/01/70 07:56:26.800,998.238872
0916130 *0001V,01/01/70 07:56:26.900,998.239386
0916239 *0001V,01/01/70 07:56:27.000,998.221832
0916333 *0001V,01/01/70 07:56:27.100,998.211788
0916426 *0001V,01/01/70 07:56:27.200,998.204884
0916535 *0001V,01/01/70 07:56:27.300,998.205270
0916629 *0001V,01/01/70 07:56:27.400,998.209119
0916738 *0001V,01/01/70 07:56:27.500,998.218235
0916832 *0001V,01/01/70 07:56:27.600,998.234648
0916941 *0001V,01/01/70 07:56:27.700,998.252097
0917035 *0001V,01/01/70 07:56:27.800,998.269639
0917128 *0001V,01/01/70 07:56:27.900,998.288059
0917237 *0001V,01/01/70 07:56:28.000,998.302283
0917331 *0001V,01/01/70 07:56:28.100,998.308059
0917440 *0001V,01/01/70 07:56:28.200,998.325495
0917534 *0001V,01/01/70 07:56:28.300,998.339731
0917627 *0001V,01/01/70 07:56:28.400,998.344775
0917737 *0001V,01/01/70 07:56:28.500,998.354051
0917830 *0001V,01/01/70 07:56:28.600,998.379351
0917939 *0001V,01/01/70 07:56:28.700,998.400019
0918033 *0001V,01/01/70 07:56:28.800,998.436508
0918127 *0001V,01/01/70 07:56:28.900,998.469919
0918236 *0001V,01/01/70 07:56:29.000,998.521961
0918329 *0001V,01/01/70 07:56:29.100,998.577163
0918439 *0001V,01/01/70 07:56:29.200,998.587405
0918532 *0001V,01/01/70 07:56:29.300,998.597099
0918626 *0001V,01/01/70 07:56:29.400,998.617572
0918735 *0001V,01/01/70 07:56:29.500,998.633306
0918829 *0001V,01/01/70 07:56:29.600,998.639753
0918938 *0001V,01/01/70 07:56:29.700,998.644746
0919031 *0001V,01/01/70 07:56:29.800,998.646637
0919141 *0001V,01/01/70 07:56:29.900,998.655468
0919234 *0001V,01/01/70 07:56:30.000,998.661503
0919328 *0001V,01/01/70 07:56:30.100,998.699040
0919437 *0001V,01/01/70 07:56:30.200,998.733863
0919531 *0001V,01/01/70 07:56:30.300,998.723434
0919640 *0001V,01/01/70 07:56:30.400,998.738748
0919733 *0001V,01/01/70 07:56:30.500,998.764051
0919827 *0001V,01/01/70 07:56:30.600,998.797765
0919936 *0001V,01/01/70 07:56:30.700,998.803015
0920030 *0001V,01/01/70 07:56:30.800,998.795717
0920139 *0001V,01/01/70 07:56:30.900,998.806216
0920233 *0001V,01/01/70 07:56:31.000,998.840694
0920326 *0001V,01/01/70 07:56:31.100,998.827511
0920435 *0001V,01/01/70 07:56:31.200,998.794058
0920529 *0001V,01/01/70 07:56:31.300,998.821724
0920638 *0001V,01/01/70 07:56:31.400,998.847418
0920732 *0001V,01/01/70 07:56:31.500,998.873103
0920825 *0001V,01/01/70 07:56:31.600,998.850428
0920935 *0001V,01/01/70 07:56:31.700,998.863513
0921028 *0001V,01/01/70 07:56:31.800,998.861058
0921137 *0001V,01/01/70 07:56:31.900,998.834566
0921231 *0001V,01/01/70 07:56:32.000,998.806156
0921340 *0001V,01/01/70 07:56:32.100,998.765025
0921434 *0001V,01/01/70 07:56:32.200,998.724094
0921527 *0001V,01/01/70 07:56:32.300,998.689103
0921637 *0001V,01/01/70 07:56:32.400,998.685077
0921730 *0001V,01/01/70 07:56:32.500,998.688386
0921839 *0001V,01/01/70 07:56:32.600,998.681261
0921933 *0001V,01/01/70 07:56:32.700,998.686052
0922027 *0001V,01/01/70 07:56:32.800,998.708617
0922136 *0001V,01/01/70 07:56:32.900,998.708774
0922229 *0001V,01/01/70 07:56:33.000,998.685178
0922339 *0001V,01/01/70 07:56:33.100,998.666673
0922432 *0001V,01/01/70 07:56:33.200,998.676814
0922526 *0001V,01/01/70 07:56:33.300,998.690167
0922635 *0001V,01/01/70 07:56:33.400,998.697305
0922729 *0001V,01/01/70 07:56:33.500,998.716239
0922838 *0001V,01/01/70 07:56:33.600,998.760700
0922931 *0001V,01/01/70 07:56:33.700,998.808275
0923041 *0001V,01/01/70 07:56:33.800,998.824649
0923134 *0001V,01/01/70 07:56:33.900,998.776632
0923228 *0001V,01/01/70 07:56:34.000,998.697803
0923337 *0001V,01/01/70 07:56:34.100,998.654938
0923431 *0001V,01/01/70 07:56:34.200,998.670309
0923540 *0001V,01/01/70 07:56:34.300,998.710115
0923633 *0001V,01/01/70 07:56:34.400,998.747052
0923727 *0001V,01/01/70 07:56:34.500,998.745410
0923836 *0001V,01/01/70 07:56:34.600,998.728148
0923930 *0001V,01/01/70 07:56:34.700,998.714587
0924039 *0001V,01/01/70 07:56:34.800,998.711044
0924133 *0001V,01/01/70 07:56:34.900,998.723844
0924226 *0001V,01/01/70 07:56:35.000,998.735946
0924335 *0001V,01/01/70 07:56:35.100,998.731816
0924429 *0001V,01/01/70 07:56:35.200,998.702682
0924538 *0001V,01/01/70 07:56:35.300,998.660590
0924632 *0001V,01/01/70 07:56:35.400,998.636975
0924741 *0001V,01/01/70 07:56:35.500,998.614442
0924835 *0001V,01/01/70 07:56:35.600,998.613569
0924928 *0001V,01/01/70 07:56:35.700,998.596641
0925037 *0001V,01/01/70 07:56:35.800,998.580823
0925131 *0001V,01/01/70 07:56:35.900,998.529635
0925240 *0001V,01/01/70 07:56:36.000,998.484783
0925334 *0001V,01/01/70 07:56:36.100,998.441597
0925427 *0001V,01/01/70 07:56:36.200,998.351589
0925537 *0001V,01/01/70 07:56:36.300,998.374009
0925630 *0001V,01/01/70 07:56:36.400,998.334390
0925739 *0001V,01/01/70 07:56:36.500,998.290280
0925833 *0001V,01/01/70 07:56:36.600,998.276687
0925927 *0001V,01/01/70 07:56:36.700,998.278969
0926036 *0001V,01/01/70 07:56:36.800,998.275283
0926129 *0001V,01/01/70 07:56:36.900,998.231251
0926239 *0001V,01/01/70 07:56:37.000,998.209535
0926332 *0001V,01/01/70 07:56:37.100,998.194385
0926426 *0001V,01/01/70 07:56:37.200,998.190551
0926535 *0001V,01/01/70 07:56:37.300,998.193078
0926629 *0001V,01/01/70 07:56:37.400,998.220452
0926738 *0001V,01/01/70 07:56:37.500,998.242126
0926831 *0001V,01/01/70 07:56:37.600,998.252103
0926941 *0001V,01/01/70 07:56:37.700,998.264035
0927034 *0001V,01/01/70 07:56:37.800,998.292426
0927128 *0001V,01/01/70 07:56:37.900,998.323257
0927237 *0001V,01/01/70 07:56:38.000,998.350722
0927331 *0001V,01/01/70 07:56:38.100,998.399195
0927440 *0001V,01/01/70 07:56:38.200,998.463002
0927533 *0001V,01/01/70 07:56:38.300,998.525020
0927627 *0001V,01/01/70 07:56:38.400,998.528923
0927736 *0001V,01/01/70 07:56:38.500,998.529536
0927830 *0001V,01/01/70 07:56:38.600,998.495754
0927939 *0001V,01/01/70 07:56:38.700,998.439996
0928033 *0001V,01/01/70 07:56:38.800,998.403594
0928126 *0001V,01/01/70 07:56:38.900,998.418666
0928235 *0001V,01/01/70 07:56:39.000,998.425134
0928329 *0001V,01/01/70 07:56:39.100,998.444153
0928438 *0001V,01/01/70 07:56:39.200,998.488679
0928532 *0001V,01/01/70 07:56:39.300,998.486182
0928641 *0001V,01/01/70 07:56:39.400,998.563249
0928735 *0001V,01/01/70 07:56:39.500,998.610125
0928828 *0001V,01/01/70 07:56:39.600,998.578906
0928937 *0001V,01/01/70 07:56:39.700,998.539960
0929031 *0001V,01/01/70 07:56:39.800,998.488114
0929140 *0001V,01/01/70 07:56:39.900,998.513981
0929234 *0001V,01/01/70 07:56:40.000,998.530224
0929327 *0001V,01/01/70 07:56:40.100,998.540124
0929437 *0001V,01/01/70 07:56:40.200,998.569852
0929530 *0001V,01/01/70 07:56:40.300,998.602476
0929639 *0001V,01/01/70 07:56:40.400,998.622377
0929733 *0001V,01/01/70 07:56:40.500,998.647381
0929827 *0001V,01/01/70 07:56:40.600,998.651968
0929936 *0001V,01/01/70 07:56:40.700,998.598564
0930029 *0001V,01/01/70 07:56:40.800,998.559049
0930139 *0001V,01/01/70 07:56:40.900,998.513628
0930232 *0001V,01/01/70 07:56:41.000,998.486644
0930326 *0001V,01/01/70 07:56:41.100,998.498095
0930435 *0001V,01/01/70 07:56:41.200,998.507796
0930529 *0001V,01/01/70 07:56:41.300,998.518201
0930638 *0001V,01/01/70 07:56:41.400,998.537177
0930731 *0001V,01/01/70 07:56:41.500,998.557520
0930841 *0001V,01/01/70 07:56:41.600,998.580183
0930934 *0001V,01/01/70 07:56:41.700,998.600414
0931028 *0001V,01/01/70 07:56:41.800,998.632298
0931137 *0001V,01/01/70 07:56:41.900,998.668100
0931231 *0001V,01/01/70 07:56:42.000,998.703520
0931340 *0001V,01/01/70 07:56:42.100,998.735534
0931433 *0001V,01/01/70 07:56:42.200,998.789863
0931527 *0001V,01/01/70 07:56:42.300,998.825667
0931636 *0001V,01/01/70 07:56:42.400,998.818720
0931730 *0001V,01/01/70 07:56:42.500,998.793615
0931839 *0001V,01/01/70 07:56:42.600,998.740240
0931933 *0001V,01/01/70 07:56:42.700,998.708074
0932026 *0001V,01/01/70 07:56:42.800,998.685831
0932135 *0001V,01/01/70 07:56:42.900,998.678313
0932229 *0001V,01/01/70 07:56:43.000,998.686299
0932338 *0001V,01/01/70 07:56:43.100,998.693485
0932432 *0001V,01/01/70 07:56:43.200,998.677832
0932525 *0001V,01/01/70 07:56:43.300,998.640701
0932635 *0001V,01/01/70 07:56:43.400,998.608533
0932728 *0001V,01/01/70 07:56:43.500,998.563504
0932837 *0001V,01/01/70 07:56:43.600,998.525723
0932931 *0001V,01/01/70 07:56:43.700,998.513304
0933040 *0001V,01/01/70 07:56:43.800,998.544388
0933134 *0001V,01/01/70 07:56:43.900,998.563753
0933227 *0001V,01/01/70 07:56:44.000,998.563791
0933337 *0001V,01/01/70 07:56:44.100,998.585663
0933430 *0001V,01/01/70 07:56:44.200,998.626245
0933539 *0001V,01/01/70 07:56:44.300,998.664134
0933633 *0001V,01/01/70 07:56:44.400,998.702898
0933727 *0001V,01/01/70 07:56:44.500,998.722823
0933836 *0001V,01/01/70 07:56:44.600,998.672867
0933929 *0001V,01/01/70 07:56:44.700,998.583671
0934039 *0001V,01/01/70 07:56:44.800,998.537091
0934132 *0001V,01/01/70 07:56:44.900,998.563876
0934226 *0001V,01/01/70 07:56:45.000,998.614644
0934335 *0001V,01/01/70 07:56:45.100,998.655014
0934429 *0001V,01/01/70 07:56:45.200,998.661829
0934538 *0001V,01/01/70 07:56:45.300,998.629854
0934631 *0001V,01/01/70 07:56:45.400,998.608375
0934741 *0001V,01/01/70 07:56:45.500,998.573594
0934834 *0001V,01/01/70 07:56:45.600,998.553865
0934928 *0001V,01/01/70 07:56:45.700,998.557834
0935037 *0001V,01/01/70 07:56:45.800,998.558205
0935131 *0001V,01/01/70 07:56:45.900,998.518981
0935240 *0001V,01/01/70 07:56:46.000,998.494530
0935333 *0001V,01/01/70 07:56:46.100,998.478384
0935427 *0001V,01/01/70 07:56:46.200,998.462598
0935536 *0001V,01/01/70 07:56:46.300,998.452738
0935630 *0001V,01/01/70 07:56:46.400,998.418627
0935739 *0001V,01/01/70 07:56:46.500,998.345776
0935833 *0001V,01/01/70 07:56:46.600,998.328302
0935926 *0001V,01/01/70 07:56:46.700,998.329857
0936035 *0001V,01/01/70 07:56:46.800,998.342411
0936129 *0001V,01/01/70 07:56:46.900,998.362005
0936238 *0001V,01/01/70 07:56:47.000,998.387554
0936332 *0001V,01/01/70 07:56:47.100,998.408985
0936441 *0001V,01/01/70 07:56:47.200,998.425357
0936535 *0001V,01/01/70 07:56:47.300,998.440388
0936628 *0001V,01/01/70 07:56:47.400,998.460105
0936737 *0001V,01/01/70 07:56:47.500,998.475951
0936831 *0001V,01/01/70 07:56:47.600,998.479420
0936940 *0001V,01/01/70 07:56:47.700,998.489328
0937034 *0001V,01/01/70 07:56:47.800,998.503700
0937127 *0001V,01/01/70 07:56:47.900,998.521409
0937237 *0001V,01/01/70 07:56:48.000,998.537235
0937330 *0001V,01/01/70 07:56:48.100,998.555589
0937439 *0001V,01/01/70 07:56:48.200,998.578073
0937533 *0001V,01/01/70 07:56:48.300,998.597741
0937627 *0001V,01/01/70 07:56:48.400,998.603109
0937736 *0001V,01/01/70 07:56:48.500,998.584553
0937829 *0001V,01/01/70 07:56:48.600,998.559587
0937939 *0001V,01/01/70 07:56:48.700,998.541985
0938032 *0001V,01/01/70 07:56:48.800,998.545384
0938141 *0001V,01/01/70 07:56:48.900,998.576320
0938235 *0001V,01/01/70 07:56:49.000,998.622248
0938329 *0001V,01/01/70 07:56:49.100,998.621262
0938438 *0001V,01/01/70 07:56:49.200,998.619032
0938531 *0001V,01/01/70 07:56:49.300,998.603296
0938625 *0001V,01/01/70 07:56:49.400,998.620289
0938734 *0001V,01/01/70 07:56:49.500,998.629486
0938828 *0001V,01/01/70 07:56:49.600,998.622578
0938937 *0001V,01/01/70 07:56:49.700,998.606974
0939031 *0001V,01/01/70 07:56:49.800,998.580378
0939140 *0001V,01/01/70 07:56:49.900,998.570056
0939233 *0001V,01/01/70 07:56:50.000,998.565034
0939327 *0001V,01/01/70 07:56:50.100,998.577515
0939436 *0001V,01/01/70 07:56:50.200,998.594004
0939530 *0001V,01/01/70 07:56:50.300,998.596050
0939639 *0001V,01/01/70 07:56:50.400,998.602936
0939733 *0001V,01/01/70 07:56:50.500,998.613016
0939826 *0001V,01/01/70 07:56:50.600,998.645284
0939935 *0001V,01/01/70 07:56:50.700,998.692570
0940029 *0001V,01/01/70 07:56:50.800,998.722739
0940138 *0001V,01/01/70 07:56:50.900,998.726055
0940232 *0001V,01/01/70 07:56:51.000,998.688688
0940325 *0001V,01/01/70 07:56:51.100,998.671732
0940435 *0001V,01/01/70 07:56:51.200,998.693187
0940528 *0001V,01/01/70 07:56:51.300,998.695212
0940637 *0001V,01/01/70 07:56:51.400,998.697091
0940731 *0001V,01/01/70 07:56:51.500,998.720724
0940840 *0001V,01/01/70 07:56:51.600,998.731121
0940934 *0001V,01/01/70 07:56:51.700,998.722144
0941027 *0001V,01/01/70 07:56:51.800,998.714523
0941137 *0001V,01/01/70 07:56:51.900,998.702978
0941230 *0001V,01/01/70 07:56:52.000,998.660447
0941339 *0001V,01/01/70 07:56:52.100,998.627285
0941433 *0001V,01/01/70 07:56:52.200,998.590516
0941527 *0001V,01/01/70 07:56:52.300,998.545647
0941636 *0001V,01/01/70 07:56:52.400,998.475649
0941729 *0001V,01/01/70 07:56:52.500,998.404206
0941839 *0001V,01/01/70 07:56:52.600,998.338178
0941932 *0001V,01/01/70 07:56:52.700,998.288118
0942026 *0001V,01/01/70 07:56:52.800,998.283981
0942135 *0001V,01/01/70 07:56:52.900,998.321874
0942229 *0001V,01/01/70 07:56:53.000,998.356136
0942338 *0001V,01/01/70 07:56:53.100,998.353106
0942431 *0001V,01/01/70 07:56:53.200,998.347803
0942541 *0001V,01/01/70 07:56:53.300,998.331151
0942634 *0001V,01/01/70 07:56:53.400,998.308259
0942728 *0001V,01/01/70 07:56:53.500,998.273811
0942837 *0001V,01/01/70 07:56:53.600,998.259712
0942931 *0001V,01/01/70 07:56:53.700,998.294099
0943040 *0001V,01/01/70 07:56:53.800,998.308460
0943133 *0001V,01/01/70 07:56:53.900,998.340050
0943227 *0001V,01/01/70 07:56:54.000,998.383701
0943336 *0001V,01/01/70 07:56:54.100,998.410433
0943430 *0001V,01/01/70 07:56:54.200,998.448120
0943539 *0001V,01/01/70 07:56:54.300,998.494459
0943633 *0001V,01/01/70 07:56:54.400,998.533435
0943726 *0001V,01/01/70 07:56:54.500,998.569104
0943835 *0001V,01/01/70 07:56:54.600,998.599672
0943929 *0001V,01/01/70 07:56:54.700,998.627938
0944038 *0001V,01/01/70 07:56:54.800,998.664693
0944132 *0001V,01/01/70 07:56:54.900,998.699840
0944225 *0001V,01/01/70 07:56:55.000,998.722275
0944335 *0001V,01/01/70 07:56:55.100,998.749596
0944428 *0001V,01/01/70 07:56:55.200,998.740054
0944537 *0001V,01/01/70 07:56:55.300,998.724913
0944631 *0001V,01/01/70 07:56:55.400,998.662225
0944740 *0001V,01/01/70 07:56:55.500,998.646000
0944834 *0001V,01/01/70 07:56:55.600,998.723893
0944927 *0001V,01/01/70 07:56:55.700,998.761825
0945037 *0001V,01/01/70 07:56:55.800,998.752265
0945130 *0001V,01/01/70 07:56:55.900,998.776043
0945239 *0001V,01/01/70 07:56:56.000,998.778972
0945333 *0001V,01/01/70 07:56:56.100,998.743623
0945427 *0001V,01/01/70 07:56:56.200,998.645252
0945536 *0001V,01/01/70 07:56:56.300,998.562689
0945629 *0001V,01/01/70 07:56:56.400,998.531598
0945739 *0001V,01/01/70 07:56:56.500,998.546024
0945832 *0001V,01/01/70 07:56:56.600,998.541620
0945926 *0001V,01/01/70 07:56:56.700,998.482143
0946035 *0001V,01/01/70 07:56:56.800,998.418723
0946129 *0001V,01/01/70 07:56:56.900,998.384682
0946238 *0001V,01/01/70 07:56:57.000,998.388892
0946331 *0001V,01/01/70 07:56:57.100,998.404278
0946441 *0001V,01/01/70 07:56:57.200,998.403551
0946534 *0001V,01/01/70 07:56:57.300,998.383059
0946628 *0001V,01/01/70 07:56:57.400,998.421554
0946737 *0001V,01/01/70 07:56:57.500,998.443478
0946831 *0001V,01/01/70 07:56:57.600,998.447338
0946940 *0001V,01/01/70 07:56:57.700,998.469960
0947033 *0001V,01/01/70 07:56:57.800,998.491816
0947127 *0001V,01/01/70 07:56:57.900,998.506114
0947236 *0001V,01/01/70 07:56:58.000,998.504589
0947330 *0001V,01/01/70 07:56:58.100,998.494558
0947439 *0001V,01/01/70 07:56:58.200,998.480001
0947533 *0001V,01/01/70 07:56:58.300,998.464221
0947626 *0001V,01/01/70 07:56:58.400,998.471264
0947735 *0001V,01/01/70 07:56:58.500,998.483693
0947829 *0001V,01/01/70 07:56:58.600,998.507577
0947938 *0001V,01/01/70 07:56:58.700,998.538699
0948032 *0001V,01/01/70 07:56:58.800,998.566943
0948125 *0001V,01/01/70 07:56:58.900,998.580017
0948235 *0001V,01/01/70 07:56:59.000,998.582479
0948328 *0001V,01/01/70 07:56:59.100,998.580992
0948437 *0001V,01/01/70 07:56:59.200,998.584017
0948531 *0001V,01/01/70 07:56:59.300,998.581162
0948640 *0001V,01/01/70 07:56:59.400,998.581787
0948734 *0001V,01/01/70 07:56:59.500,998.591389
0948827 *0001V,01/01/70 07:56:59.600,998.600142
0948937 *0001V,01/01/70 07:56:59.700,998.608162
0949030 *0001V,01/01/70 07:56:59.800,998.597340
0949139 *0001V,01/01/70 07:56:59.900,998.577114
0949233 *0001V,01/01/70 07:57:00.000,998.593600
0949327 *0001V,01/01/70 07:57:00.100,998.632770
0949436 *0001V,01/01/70 07:57:00.200,998.674319
0949529 *0001V,01/01/70 07:57:00.300,998.704639
0949639 *0001V,01/01/70 07:57:00.400,998.748491
0949732 *0001V,01/01/70 07:57:00.500,998.758122
0949826 *0001V,01/01/70 07:57:00.600,998.763336
0949935 *0001V,01/01/70 07:57:00.700,998.786911
0950029 *0001V,01/01/70 07:57:00.800,998.794170
0950138 *0001V,01/01/70 07:57:00.900,998.805196
0950231 *0001V,01/01/70 07:57:01.000,998.819281
0950341 *0001V,01/01/70 07:57:01.100,998.788501
0950434 *0001V,01/01/70 07:57:01.200,998.788499
0950528 *0001V,01/01/70 07:57:01.300,998.794621
0950637 *0001V,01/01/70 07:57:01.400,998.822057
0950731 *0001V,01/01/70 07:57:01.500,998.835152
0950840 *0001V,01/01/70 07:57:01.600,998.846697
0950933 *0001V,01/01/70 07:57:01.700,998.878558
0951027 *0001V,01/01/70 07:57:01.800,998.912416
0951136 *0001V,01/01/70 07:57:01.900,998.908834
0951230 *0001V,01/01/70 07:57:02.000,998.876140
0951339 *0001V,01/01/70 07:57:02.100,998.851962
0951433 *0001V,01/01/70 07:57:02.200,998.828769
0951526 *0001V,01/01/70 07:57:02.300,998.778627
0951635 *0001V,01/01/70 07:57:02.400,998.723018
0951729 *0001V,01/01/70 07:57:02.500,998.677096
0951838 *0001V,01/01/70 07:57:02.600,998.637473
0951932 *0001V,01/01/70 07:57:02.700,998.612452
0952025 *0001V,01/01/70 07:57:02.800,998.594973
0952135 *0001V,01/01/70 07:57:02.900,998.580827
0952228 *0001V,01/01/70 07:57:03.000,998.565892
0952337 *0001V,01/01/70 07:57:03.100,998.548202
0952431 *0001V,01/01/70 07:57:03.200,998.523275
0952540 *0001V,01/01/70 07:57:03.300,998.489700
0952634 *0001V,01/01/70 07:57:03.400,998.460411
0952728 *0001V,01/01/70 07:57:03.500,998.442609
0952837 *0001V,01/01/70 07:57:03.600,998.432145
0952930 *0001V,01/01/70 07:57:03.700,998.425718
0953040 *0001V,01/01/70 07:57:03.800,998.412379
0953133 *0001V,01/01/70 07:57:03.900,998.393893
0953227 *0001V,01/01/70 07:57:04.000,998.375135
0953336 *0001V,01/01/70 07:57:04.100,998.350535
0953430 *0001V,01/01/70 07:57:04.200,998.329578
0953539 *0001V,01/01/70 07:57:04.300,998.309741
0953632 *0001V,01/01/70 07:57:04.400,998.288673
0953726 *0001V,01/01/70 07:57:04.500,998.282553
0953835 *0001V,01/01/70 07:57:04.600,998.294332
0953929 *0001V,01/01/70 07:57:04.700,998.308039
0954038 *0001V,01/01/70 07:57:04.800,998.315601
0954132 *0001V,01/01/70 07:57:04.900,998.324359
0954241 *0001V,01/01/70 07:57:05.000,998.323389
0954334 *0001V,01/01/70 07:57:05.100,998.300219
0954428 *0001V,01/01/70 07:57:05.200,998.267360
0954537 *0001V,01/01/70 07:57:05.300,998.239654
0954631 *0001V,01/01/70 07:57:05.400,998.231654
0954740 *0001V,01/01/70 07:57:05.500,998.242751
0954834 *0001V,01/01/70 07:57:05.600,998.238909
0954927 *0001V,01/01/70 07:57:05.700,998.238173
0955036 *0001V,01/01/70 07:57:05.800,998.226450
0955130 *0001V,01/01/70 07:57:05.900,998.224941
0955239 *0001V,01/01/70 07:57:06.000,998.255125
0955333 *0001V,01/01/70 07:57:06.100,998.291878
0955426 *0001V,01/01/70 07:57:06.200,998.354544
0955536 *0001V,01/01/70 07:57:06.300,998.399137
0955629 *0001V,01/01/70 07:57:06.400,998.401891
0955738 *0001V,01/01/70 07:57:06.500,998.426957
0955832 *0001V,01/01/70 07:57:06.600,998.488477
0955941 *0001V,01/01/70 07:57:06.700,998.496611
0956035 *0001V,01/01/70 07:57:06.800,998.546791
0956128 *0001V,01/01/70 07:57:06.900,998.545291
0956238 *0001V,01/01/70 07:57:07.000,998.584432
0956331 *0001V,01/01/70 07:57:07.100,998.595021
0956440 *0001V,01/01/70 07:57:07.200,998.590800
0956534 *0001V,01/01/70 07:57:07.300,998.603368
0956628 *0001V,01/01/70 07:57:07.400,998.597958
0956737 *0001V,01/01/70 07:57:07.500,998.547346
0956830 *0001V,01/01/70 07:57:07.600,998.490111
0956940 *0001V,01/01/70 07:57:07.700,998.484634
0957033 *0001V,01/01/70 07:57:07.800,998.501928
0957127 *0001V,01/01/70 07:57:07.900,998.533410
0957236 *0001V,01/01/70 07:57:08.000,998.574582
0957330 *0001V,01/01/70 07:57:08.100,998.561111
0957439 *0001V,01/01/70 07:57:08.200,998.514409
0957532 *0001V,01/01/70 07:57:08.300,998.502052
0957626 *0001V,01/01/70 07:57:08.400,998.522944
0957735 *0001V,01/01/70 07:57:08.500,998.571016
0957829 *0001V,01/01/70 07:57:08.600,998.618854
0957938 *0001V,01/01/70 07:57:08.700,998.696901
0958032 *0001V,01/01/70 07:57:08.800,998.757508
0958141 *0001V,01/01/70 07:57:08.900,998.815916
0958234 *0001V,01/01/70 07:57:09.000,998.887998
0958328 *0001V,01/01/70 07:57:09.100,998.960170
0958437 *0001V,01/01/70 07:57:09.200,999.019588
0958531 *0001V,01/01/70 07:57:09.300,999.028867
0958640 *0001V,01/01/70 07:57:09.400,998.998115
0958734 *0001V,01/01/70 07:57:09.500,998.959907
0958827 *0001V,01/01/70 07:57:09.600,998.938747
0958936 *0001V,01/01/70 07:57:09.700,998.933334
0959030 *0001V,01/01/70 07:57:09.800,998.934718
0959139 *0001V,01/01/70 07:57:09.900,998.916648
0959233 *0001V,01/01/70 07:57:10.000,998.876877
0959326 *0001V,01/01/70 07:57:10.100,998.858139
0959436 *0001V,01/01/70 07:57:10.200,998.859714
0959529 *0001V,01/01/70 07:57:10.300,998.864722
0959638 *0001V,01/01/70 07:57:10.400,998.866963
0959732 *0001V,01/01/70 07:57:10.500,998.865574
0959826 *0001V,01/01/70 07:57:10.600,998.853859
0959935 *0001V,01/01/70 07:57:10.700,998.833966
1000028 *0001V,01/01/70 07:57:10.800,998.815578
1000138 *0001V,01/01/70 07:57:10.900,998.804617
1000231 *0001V,01/01/70 07:57:11.000,998.782897
1000340 *0001V,01/01/70 07:57:11.100,998.754344
1000434 *0001V,01/01/70 07:57:11.200,998.718660
1000528 *0001V,01/01/70 07:57:11.300,998.670951
1000637 *0001V,01/01/70 07:57:11.400,998.624626
1000730 *0001V,01/01/70 07:57:11.500,998.590357
1000840 *0001V,01/01/70 07:57:11.600,998.558012
1000933 *0001V,01/01/70 07:57:11.700,998.525764
1001027 *0001V,01/01/70 07:57:11.800,998.515989
1001136 *0001V,01/01/70 07:57:11.900,998.527274
1001230 *0001V,01/01/70 07:57:12.000,998.543858
1001339 *0001V,01/01/70 07:57:12.100,998.545180
1001432 *0001V,01/01/70 07:57:12.200,998.536817
1001526 *0001V,01/01/70 07:57:12.300,998.527321
1001635 *0001V,01/01/70 07:57:12.400,998.520411
1001729 *0001V,01/01/70 07:57:12.500,998.508179
1001838 *0001V,01/01/70 07:57:12.600,998.500548
1001932 *0001V,01/01/70 07:57:12.700,998.495759
1002041 *0001V,01/01/70 07:57:12.800,998.493599
1002134 *0001V,01/01/70 07:57:12.900,998.497547
1002228 *0001V,01/01/70 07:57:13.000,998.508858
1002337 *0001V,01/01/70 07:57:13.100,998.522710
1002431 *0001V,01/01/70 07:57:13.200,998.525033
1002540 *0001V,01/01/70 07:57:13.300,998.513921
1002634 *0001V,01/01/70 07:57:13.400,998.499687
1002727 *0001V,01/01/70 07:57:13.500,998.504175
1002836 *0001V,01/01/70 07:57:13.600,998.526535
1002930 *0001V,01/01/70 07:57:13.700,998.535174
1003039 *0001V,01/01/70 07:57:13.800,998.526876
1003133 *0001V,01/01/70 07:57:13.900,998.518968
1003226 *0001V,01/01/70 07:57:14.000,998.509336
1003336 *0001V,01/01/70 07:57:14.100,998.501968
1003429 *0001V,01/01/70 07:57:14.200,998.482792
1003538 *0001V,01/01/70 07:57:14.300,998.428220
1003632 *0001V,01/01/70 07:57:14.400,998.374139
1003726 *0001V,01/01/70 07:57:14.500,998.303884
1003835 *0001V,01/01/70 07:57:14.600,998.323269
1003928 *0001V,01/01/70 07:57:14.700,998.366603
1004038 *0001V,01/01/70 07:57:14.800,998.364961
1004131 *0001V,01/01/70 07:57:14.900,998.349953
1004240 *0001V,01/01/70 07:57:15.000,998.331179
1004334 *0001V,01/01/70 07:57:15.100,998.351843
1004428 *0001V,01/01/70 07:57:15.200,998.370775
1004537 *0001V,01/01/70 07:57:15.300,998.366501
1004630 *0001V,01/01/70 07:57:15.400,998.377134
1004740 *0001V,01/01/70 07:57:15.500,998.337828
1004833 *0001V,01/01/70 07:57:15.600,998.290844
1004927 *0001V,01/01/70 07:57:15.700,998.257637
1005036 *0001V,01/01/70 07:57:15.800,998.230741
1005130 *0001V,01/01/70 07:57:15.900,998.227817
1005239 *0001V,01/01/70 07:57:16.000,998.234524
1005332 *0001V,01/01/70 07:57:16.100,998.241141
1005426 *0001V,01/01/70 07:57:16.200,998.246986
1005535 *0001V,01/01/70 07:57:16.300,998.264659
1005629 *0001V,01/01/70 07:57:16.400,998.290119
1005738 *0001V,01/01/70 07:57:16.500,998.329419
1005832 *0001V,01/01/70 07:57:16.600,998.362298
1005941 *0001V,01/01/70 07:57:16.700,998.397712
1006034 *0001V,01/01/70 07:57:16.800,998.426664
1006128 *0001V,01/01/70 07:57:16.900,998.441030
1006237 *0001V,01/01/70 07:57:17.000,998.445642
1006331 *0001V,01/01/70 07:57:17.100,998.463759
1006440 *0001V,01/01/70 07:57:17.200,998.495375
1006534 *0001V,01/01/70 07:57:17.300,998.525230
1006627 *0001V,01/01/70 07:57:17.400,998.539174
1006736 *0001V,01/01/70 07:57:17.500,998.557599
1006830 *0001V,01/01/70 07:57:17.600,998.563531
1006939 *0001V,01/01/70 07:57:17.700,998.555620
1007033 *0001V,01/01/70 07:57:17.800,998.544249
1007126 *0001V,01/01/70 07:57:17.900,998.533548
1007236 *0001V,01/01/70 07:57:18.000,998.525502
1007329 *0001V,01/01/70 07:57:18.100,998.510913
1007438 *0001V,01/01/70 07:57:18.200,998.492650
1007532 *0001V,01/01/70 07:57:18.300,998.475930
1007626 *0001V,01/01/70 07:57:18.400,998.475238
1007735 *0001V,01/01/70 07:57:18.500,998.495018
1007828 *0001V,01/01/70 07:57:18.600,998.515518
1007938 *0001V,01/01/70 07:57:18.700,998.536166
1008031 *0001V,01/01/70 07:57:18.800,998.561145
1008140 *0001V,01/01/70 07:57:18.900,998.597727
1008234 *0001V,01/01/70 07:57:19.000,998.642175
1008328 *0001V,01/01/70 07:57:19.100,998.698683
1008437 *0001V,01/01/70 07:57:19.200,998.761862
1008530 *0001V,01/01/70 07:57:19.300,998.824967
1008640 *0001V,01/01/70 07:57:19.400,998.884415
1008733 *0001V,01/01/70 07:57:19.500,998.941506
1008827 *0001V,01/01/70 07:57:19.600,998.993455
1008936 *0001V,01/01/70 07:57:19.700,999.020950
1009030 *0001V,01/01/70 07:57:19.800,999.013492
1009139 *0001V,01/01/70 07:57:19.900,999.028044
1009232 *0001V,01/01/70 07:57:20.000,999.023062
1009326 *0001V,01/01/70 07:57:20.100,998.996947
1009435 *0001V,01/01/70 07:57:20.200,998.981205
1009529 *0001V,01/01/70 07:57:20.300,998.961197
1009638 *0001V,01/01/70 07:57:20.400,998.942072
1009732 *0001V,01/01/70 07:57:20.500,998.933188
1009841 *0001V,01/01/70 07:57:20.600,998.895526
1009934 *0001V,01/01/70 07:57:20.700,998.820299
1010028 *0001V,01/01/70 07:57:20.800,998.739691
1010137 *0001V,01/01/70 07:57:20.900,998.681365
1010231 *0001V,01/01/70 07:57:21.000,998.658574
1010340 *0001V,01/01/70 07:57:21.100,998.656126
1010434 *0001V,01/01/70 07:57:21.200,998.677369
1010527 *0001V,01/01/70 07:57:21.300,998.697903
1010636 *0001V,01/01/70 07:57:21.400,998.690299
1010730 *0001V,01/01/70 07:57:21.500,998.677917
1010839 *0001V,01/01/70 07:57:21.600,998.649708
1010933 *0001V,01/01/70 07:57:21.700,998.611542
1011026 *0001V,01/01/70 07:57:21.800,998.577501
1011136 *0001V,01/01/70 07:57:21.900,998.542724
1011229 *0001V,01/01/70 07:57:22.000,998.514732
1011338 *0001V,01/01/70 07:57:22.100,998.499560
1011432 *0001V,01/01/70 07:57:22.200,998.489303
1011541 *0001V,01/01/70 07:57:22.300,998.469245
1011635 *0001V,01/01/70 07:57:22.400,998.453419
1011728 *0001V,01/01/70 07:57:22.500,998.438959
1011838 *0001V,01/01/70 07:57:22.600,998.410277
1011931 *0001V,01/01/70 07:57:22.700,998.370229
1012040 *0001V,01/01/70 07:57:22.800,998.353744
1012134 *0001V,01/01/70 07:57:22.900,998.369074
1012228 *0001V,01/01/70 07:57:23.000,998.377126
1012337 *0001V,01/01/70 07:57:23.100,998.375726
1012430 *0001V,01/01/70 07:57:23.200,998.381284
1012540 *0001V,01/01/70 07:57:23.300,998.383870
1012633 *0001V,01/01/70 07:57:23.400,998.385295
1012727 *0001V,01/01/70 07:57:23.500,998.393041
1012836 *0001V,01/01/70 07:57:23.600,998.401783
1012930 *0001V,01/01/70 07:57:23.700,998.410977
1013039 *0001V,01/01/70 07:57:23.800,998.413161
1013132 *0001V,01/01/70 07:57:23.900,998.415362
1013226 *0001V,01/01/70 07:57:24.000,998.413211
1013335 *0001V,01/01/70 07:57:24.100,998.406587
1013429 *0001V,01/01/70 07:57:24.200,998.408488
1013538 *0001V,01/01/70 07:57:24.300,998.408205
1013632 *0001V,01/01/70 07:57:24.400,998.410326
1013741 *0001V,01/01/70 07:57:24.500,998.416320
1013834 *0001V,01/01/70 07:57:24.600,998.424082
1013928 *0001V,01/01/70 07:57:24.700,998.435831
1014037 *0001V,01/01/70 07:57:24.800,998.455736
1014131 *0001V,01/01/70 07:57:24.900,998.479463
1014240 *0001V,01/01/70 07:57:25.000,998.501521
1014334 *0001V,01/01/70 07:57:25.100,998.518438
1014427 *0001V,01/01/70 07:57:25.200,998.532046
1014536 *0001V,01/01/70 07:57:25.300,998.538810
1014630 *0001V,01/01/70 07:57:25.400,998.542359
1014739 *0001V,01/01/70 07:57:25.500,998.544723
1014833 *0001V,01/01/70 07:57:25.600,998.537711
1014926 *0001V,01/01/70 07:57:25.700,998.523296
1015036 *0001V,01/01/70 07:57:25.800,998.511294
1015129 *0001V,01/01/70 07:57:25.900,998.503749
1015238 *0001V,01/01/70 07:57:26.000,998.507222
1015332 *0001V,01/01/70 07:57:26.100,998.518160
1015426 *0001V,01/01/70 07:57:26.200,998.526046
1015535 *0001V,01/01/70 07:57:26.300,998.540744
1015628 *0001V,01/01/70 07:57:26.400,998.543330
1015738 *0001V,01/01/70 07:57:26.500,998.532769
1015831 *0001V,01/01/70 07:57:26.600,998.525122
1015940 *0001V,01/01/70 07:57:26.700,998.529088
1016034 *0001V,01/01/70 07:57:26.800,998.554755
1016128 *0001V,01/01/70 07:57:26.900,998.582904
1016237 *0001V,01/01/70 07:57:27.000,998.599363
1016330 *0001V,01/01/70 07:57:27.100,998.582711
1016440 *0001V,01/01/70 07:57:27.200,998.572575
1016533 *0001V,01/01/70 07:57:27.300,998.564506
1016627 *0001V,01/01/70 07:57:27.400,998.547517
1016736 *0001V,01/01/70 07:57:27.500,998.516648
1016830 *0001V,01/01/70 07:57:27.600,998.493319
1016939 *0001V,01/01/70 07:57:27.700,998.460790
1017032 *0001V,01/01/70 07:57:27.800,998.454251
1017126 *0001V,01/01/70 07:57:27.900,998.423540
1017235 *0001V,01/01/70 07:57:28.000,998.409132
1017329 *0001V,01/01/70 07:57:28.100,998.428704
1017438 *0001V,01/01/70 07:57:28.200,998.427594
1017532 *0001V,01/01/70 07:57:28.300,998.425578
1017641 *0001V,01/01/70 07:57:28.400,998.439385
1017734 *0001V,01/01/70 07:57:28.500,998.451459
1017828 *0001V,01/01/70 07:57:28.600,998.466670
1017937 *0001V,01/01/70 07:57:28.700,998.471045
1018031 *0001V,01/01/70 07:57:28.800,998.472779
1018140 *0001V,01/01/70 07:57:28.900,998.469111
1018234 *0001V,01/01/70 07:57:29.000,998.452831
1018327 *0001V,01/01/70 07:57:29.100,998.474210
1018436 *0001V,01/01/70 07:57:29.200,998.492334
1018530 *0001V,01/01/70 07:57:29.300,998.475943
1018639 *0001V,01/01/70 07:57:29.400,998.479194
1018733 *0001V,01/01/70 07:57:29.500,998.509639
1018826 *0001V,01/01/70 07:57:29.600,998.538699
1018936 *0001V,01/01/70 07:57:29.700,998.551777
1019029 *0001V,01/01/70 07:57:29.800,998.571775
1019138 *0001V,01/01/70 07:57:29.900,998.586914
1019232 *0001V,01/01/70 07:57:30.000,998.600446
1019341 *0001V,01/01/70 07:57:30.100,998.590870
1019435 *0001V,01/01/70 07:57:30.200,998.570291
1019528 *0001V,01/01/70 07:57:30.300,998.578910
1019638 *0001V,01/01/70 07:57:30.400,998.555085
1019731 *0001V,01/01/70 07:57:30.500,998.506729
1019840 *0001V,01/01/70 07:57:30.600,998.479242
1019934 *0001V,01/01/70 07:57:30.700,998.516604
1020028 *0001V,01/01/70 07:57:30.800,998.531313
1020137 *0001V,01/01/70 07:57:30.900,998.514381
1020230 *0001V,01/01/70 07:57:31.000,998.503982
1020340 *0001V,01/01/70 07:57:31.100,998.494332
1020433 *0001V,01/01/70 07:57:31.200,998.498503
1020527 *0001V,01/01/70 07:57:31.300,998.524927
1020636 *0001V,01/01/70 07:57:31.400,998.547047
1020730 *0001V,01/01/70 07:57:31.500,998.557278
1020839 *0001V,01/01/70 07:57:31.600,998.551888
1020932 *0001V,01/01/70 07:57:31.700,998.568058
1021026 *0001V,01/01/70 07:57:31.800,998.573130
1021135 *0001V,01/01/70 07:57:31.900,998.577952
1021229 *0001V,01/01/70 07:57:32.000,998.607326
1021338 *0001V,01/01/70 07:57:32.100,998.657317
1021432 *0001V,01/01/70 07:57:32.200,998.714061
1021541 *0001V,01/01/70 07:57:32.300,998.750595
1021634 *0001V,01/01/70 07:57:32.400,998.786268
1021728 *0001V,01/01/70 07:57:32.500,998.827083
1021837 *0001V,01/01/70 07:57:32.600,998.859356
1021931 *0001V,01/01/70 07:57:32.700,998.884182
1022040 *0001V,01/01/70 07:57:32.800,998.920526
1022134 *0001V,01/01/70 07:57:32.900,998.914836
1022227 *0001V,01/01/70 07:57:33.000,998.885260
1022336 *0001V,01/01/70 07:57:33.100,998.868926
1022430 *0001V,01/01/70 07:57:33.200,998.859644
1022539 *0001V,01/01/70 07:57:33.300,998.842263
1022633 *0001V,01/01/70 07:57:33.400,998.825162
1022726 *0001V,01/01/70 07:57:33.500,998.816208
1022836 *0001V,01/01/70 07:57:33.600,998.807762
1022929 *0001V,01/01/70 07:57:33.700,998.794762
1023038 *0001V,01/01/70 07:57:33.800,998.785589
1023132 *0001V,01/01/70 07:57:33.900,998.778388
1023241 *0001V,01/01/70 07:57:34.000,998.767215
1023335 *0001V,01/01/70 07:57:34.100,998.759450
1023428 *0001V,01/01/70 07:57:34.200,998.765820
1023538 *0001V,01/01/70 07:57:34.300,998.786408
1023631 *0001V,01/01/70 07:57:34.400,998.812131
1023740 *0001V,01/01/70 07:57:34.500,998.836913
1023834 *0001V,01/01/70 07:57:34.600,998.840069
1023928 *0001V,01/01/70 07:57:34.700,998.835204
1024037 *0001V,01/01/70 07:57:34.800,998.834698
1024130 *0001V,01/01/70 07:57:34.900,998.825656
1024240 *0001V,01/01/70 07:57:35.000,998.806546
1024333 *0001V,01/01/70 07:57:35.100,998.791952
1024427 *0001V,01/01/70 07:57:35.200,998.782036
1024536 *0001V,01/01/70 07:57:35.300,998.749903
1024630 *0001V,01/01/70 07:57:35.400,998.711178
1024739 *0001V,01/01/70 07:57:35.500,998.693312
1024832 *0001V,01/01/70 07:57:35.600,998.678980
1024926 *0001V,01/01/70 07:57:35.700,998.664054
1025035 *0001V,01/01/70 07:57:35.800,998.652310
1025129 *0001V,01/01/70 07:57:35.900,998.652443
1025238 *0001V,01/01/70 07:57:36.000,998.640196
1025332 *0001V,01/01/70 07:57:36.100,998.597324
1025441 *0001V,01/01/70 07:57:36.200,998.585606
1025534 *0001V,01/01/70 07:57:36.300,998.592330
1025628 *0001V,01/01/70 07:57:36.400,998.601769
1025737 *0001V,01/01/70 07:57:36.500,998.602431
1025831 *0001V,01/01/70 07:57:36.600,998.584376
1025940 *0001V,01/01/70 07:57:36.700,998.554622
1026034 *0001V,01/01/70 07:57:36.800,998.520592
1026127 *0001V,01/01/70 07:57:36.900,998.513253
1026236 *0001V,01/01/70 07:57:37.000,998.510854
1026330 *0001V,01/01/70 07:57:37.100,998.482536
1026439 *0001V,01/01/70 07:57:37.200,998.446576
1026533 *0001V,01/01/70 07:57:37.300,998.415170
1026626 *0001V,01/01/70 07:57:37.400,998.399548
1026736 *0001V,01/01/70 07:57:37.500,998.388793
1026829 *0001V,01/01/70 07:57:37.600,998.395566
1026938 *0001V,01/01/70 07:57:37.700,998.411140
1027032 *0001V,01/01/70 07:57:37.800,998.414556
1027126 *0001V,01/01/70 07:57:37.900,998.407160
1027235 *0001V,01/01/70 07:57:38.000,998.402870
1027328 *0001V,01/01/70 07:57:38.100,998.398833
1027438 *0001V,01/01/70 07:57:38.200,998.387737
1027531 *0001V,01/01/70 07:57:38.300,998.380698
1027640 *0001V,01/01/70 07:57:38.400,998.385709
1027734 *0001V,01/01/70 07:57:38.500,998.397418
1027828 *0001V,01/01/70 07:57:38.600,998.410664
1027937 *0001V,01/01/70 07:57:38.700,998.421917
1028030 *0001V,01/01/70 07:57:38.800,998.435190
1028140 *0001V,01/01/70 07:57:38.900,998.444799
1028233 *0001V,01/01/70 07:57:39.000,998.455126
1028327 *0001V,01/01/70 07:57:39.100,998.469875
1028436 *0001V,01/01/70 07:57:39.200,998.480285
1028530 *0001V,01/01/70 07:57:39.300,998.475728
1028639 *0001V,01/01/70 07:57:39.400,998.474775
1028732 *0001V,01/01/70 07:57:39.500,998.489312
1028826 *0001V,01/01/70 07:57:39.600,998.519676
1028935 *0001V,01/01/70 07:57:39.700,998.536096
1029029 *0001V,01/01/70 07:57:39.800,998.539156
1029138 *0001V,01/01/70 07:57:39.900,998.541637
1029232 *0001V,01/01/70 07:57:40.000,998.528681
1029341 *0001V,01/01/70 07:57:40.100,998.532397
1029434 *0001V,01/01/70 07:57:40.200,998.547762
1029528 *0001V,01/01/70 07:57:40.300,998.567372
1029637 *0001V,01/01/70 07:57:40.400,998.602906
1029731 *0001V,01/01/70 07:57:40.500,998.634793
1029840 *0001V,01/01/70 07:57:40.600,998.669217
1029934 *0001V,01/01/70 07:57:40.700,998.705035
1030027 *0001V,01/01/70 07:57:40.800,998.734558
1030136 *0001V,01/01/70 07:57:40.900,998.742127
1030230 *0001V,01/01/70 07:57:41.000,998.764256
1030339 *0001V,01/01/70 07:57:41.100,998.788994
1030433 *0001V,01/01/70 07:57:41.200,998.792647
1030526 *0001V,01/01/70 07:57:41.300,998.762585
1030636 *0001V,01/01/70 07:57:41.400,998.746150
1030729 *0001V,01/01/70 07:57:41.500,998.799813
1030838 *0001V,01/01/70 07:57:41.600,998.846209
1030932 *0001V,01/01/70 07:57:41.700,998.855970
1031041 *0001V,01/01/70 07:57:41.800,998.853612
1031135 *0001V,01/01/70 07:57:41.900,998.833574
1031228 *0001V,01/01/70 07:57:42.000,998.808892
1031338 *0001V,01/01/70 07:57:42.100,998.781686
1031431 *0001V,01/01/70 07:57:42.200,998.771493
1031540 *0001V,01/01/70 07:57:42.300,998.749573
1031634 *0001V,01/01/70 07:57:42.400,998.704902
1031728 *0001V,01/01/70 07:57:42.500,998.712588
1031837 *0001V,01/01/70 07:57:42.600,998.707405
1031930 *0001V,01/01/70 07:57:42.700,998.684767
1032040 *0001V,01/01/70 07:57:42.800,998.662880
1032133 *0001V,01/01/70 07:57:42.900,998.636819
1032227 *0001V,01/01/70 07:57:43.000,998.602393
1032336 *0001V,01/01/70 07:57:43.100,998.572217
1032430 *0001V,01/01/70 07:57:43.200,998.541379
1032539 *0001V,01/01/70 07:57:43.300,998.521935
1032632 *0001V,01/01/70 07:57:43.400,998.521580
1032726 *0001V,01/01/70 07:57:43.500,998.517926
1032835 *0001V,01/01/70 07:57:43.600,998.514441
1032929 *0001V,01/01/70 07:57:43.700,998.500581
1033038 *0001V,01/01/70 07:57:43.800,998.503047
1033132 *0001V,01/01/70 07:57:43.900,998.502530
1033225 *0001V,01/01/70 07:57:44.000,998.480632
1033334 *0001V,01/01/70 07:57:44.100,998.441866
1033428 *0001V,01/01/70 07:57:44.200,998.434648
1033537 *0001V,01/01/70 07:57:44.300,998.440692
1033631 *0001V,01/01/70 07:57:44.400,998.434688
1033740 *0001V,01/01/70 07:57:44.500,998.425595
1033834 *0001V,01/01/70 07:57:44.600,998.423079
1033927 *0001V,01/01/70 07:57:44.700,998.435080
1034036 *0001V,01/01/70 07:57:44.800,998.442561
1034130 *0001V,01/01/70 07:57:44.900,998.449617
1034239 *0001V,01/01/70 07:57:45.000,998.466066
1034333 *0001V,01/01/70 07:57:45.100,998.480660
1034426 *0001V,01/01/70 07:57:45.200,998.474213
1034536 *0001V,01/01/70 07:57:45.300,998.464941
1034629 *0001V,01/01/70 07:57:45.400,998.469768
1034738 *0001V,01/01/70 07:57:45.500,998.479147
1034832 *0001V,01/01/70 07:57:45.600,998.485713
1034926 *0001V,01/01/70 07:57:45.700,998.495445
1035035 *0001V,01/01/70 07:57:45.800,998.525945
1035128 *0001V,01/01/70 07:57:45.900,998.543746
1035238 *0001V,01/01/70 07:57:46.000,998.557155
1035331 *0001V,01/01/70 07:57:46.100,998.590833
1035440 *0001V,01/01/70 07:57:46.200,998.624043
1035534 *0001V,01/01/70 07:57:46.300,998.651587
1035628 *0001V,01/01/70 07:57:46.400,998.674646
1035737 *0001V,01/01/70 07:57:46.500,998.709009
1035830 *0001V,01/01/70 07:57:46.600,998.743609
1035940 *0001V,01/01/70 07:57:46.700,998.761950
1036033 *0001V,01/01/70 07:57:46.800,998.775036
1036127 *0001V,01/01/70 07:57:46.900,998.746448
1036236 *0001V,01/01/70 07:57:47.000,998.677499
1036330 *0001V,01/01/70 07:57:47.100,998.673362
1036439 *0001V,01/01/70 07:57:47.200,998.725251
1036532 *0001V,01/01/70 07:57:47.300,998.757904
1036626 *0001V,01/01/70 07:57:47.400,998.775417
1036735 *0001V,01/01/70 07:57:47.500,998.784513
1036829 *0001V,01/01/70 07:57:47.600,998.793105
1036938 *0001V,01/01/70 07:57:47.700,998.797331
1037032 *0001V,01/01/70 07:57:47.800,998.804560
1037141 *0001V,01/01/70 07:57:47.900,998.787984
1037234 *0001V,01/01/70 07:57:48.000,998.751871
1037328 *0001V,01/01/70 07:57:48.100,998.703590
1037437 *0001V,01/01/70 07:57:48.200,998.680891
1037531 *0001V,01/01/70 07:57:48.300,998.682246
1037640 *0001V,01/01/70 07:57:48.400,998.612666
1037734 *0001V,01/01/70 07:57:48.500,998.584111
1037827 *0001V,01/01/70 07:57:48.600,998.598158
1037936 *0001V,01/01/70 07:57:48.700,998.581404
1038030 *0001V,01/01/70 07:57:48.800,998.555940
1038139 *0001V,01/01/70 07:57:48.900,998.576590
1038233 *0001V,01/01/70 07:57:49.000,998.594496
1038326 *0001V,01/01/70 07:57:49.100,998.601096
1038436 *0001V,01/01/70 07:57:49.200,998.610090
1038529 *0001V,01/01/70 07:57:49.300,998.585023
1038638 *0001V,01/01/70 07:57:49.400,998.589661
1038732 *0001V,01/01/70 07:57:49.500,998.589158
1038826 *0001V,01/01/70 07:57:49.600,998.552555
1038935 *0001V,01/01/70 07:57:49.700,998.537205
1039028 *0001V,01/01/70 07:57:49.800,998.550544
1039138 *0001V,01/01/70 07:57:49.900,998.553781
1039231 *0001V,01/01/70 07:57:50.000,998.517618
1039340 *0001V,01/01/70 07:57:50.100,998.449470
1039434 *0001V,01/01/70 07:57:50.200,998.394920
1039528 *0001V,01/01/70 07:57:50.300,998.370773
1039637 *0001V,01/01/70 07:57:50.400,998.368398
1039730 *0001V,01/01/70 07:57:50.500,998.358315
1039840 *0001V,01/01/70 07:57:50.600,998.376761
1039933 *0001V,01/01/70 07:57:50.700,998.377434
1040027 *0001V,01/01/70 07:57:50.800,998.382140
1040136 *0001V,01/01/70 07:57:50.900,998.391380
1040230 *0001V,01/01/70 07:57:51.000,998.405871
1040339 *0001V,01/01/70 07:57:51.100,998.417039
1040432 *0001V,01/01/70 07:57:51.200,998.407136
1040526 *0001V,01/01/70 07:57:51.300,998.378889
1040635 *0001V,01/01/70 07:57:51.400,998.384645
1040729 *0001V,01/01/70 07:57:51.500,998.384655
1040838 *0001V,01/01/70 07:57:51.600,998.366110
1040932 *0001V,01/01/70 07:57:51.700,998.367364
1041041 *0001V,01/01/70 07:57:51.800,998.387390
1041134 *0001V,01/01/70 07:57:51.900,998.392060
1041228 *0001V,01/01/70 07:57:52.000,998.393332
1041337 *0001V,01/01/70 07:57:52.100,998.417786
1041431 *0001V,01/01/70 07:57:52.200,998.419950
1041540 *0001V,01/01/70 07:57:52.300,998.434806
1041634 *0001V,01/01/70 07:57:52.400,998.433853
1041727 *0001V,01/01/70 07:57:52.500,998.418147
1041836 *0001V,01/01/70 07:57:52.600,998.436437
1041930 *0001V,01/01/70 07:57:52.700,998.481331
1042039 *0001V,01/01/70 07:57:52.800,998.530118
1042133 *0001V,01/01/70 07:57:52.900,998.551403
1042226 *0001V,01/01/70 07:57:53.000,998.567967
1042336 *0001V,01/01/70 07:57:53.100,998.591550
1042429 *0001V,01/01/70 07:57:53.200,998.625786
1042538 *0001V,01/01/70 07:57:53.300,998.660158
1042632 *0001V,01/01/70 07:57:53.400,998.695337
1042726 *0001V,01/01/70 07:57:53.500,998.735079
1042835 *0001V,01/01/70 07:57:53.600,998.774586
1042928 *0001V,01/01/70 07:57:53.700,998.810984
1043038 *0001V,01/01/70 07:57:53.800,998.839723
1043131 *0001V,01/01/70 07:57:53.900,998.865493
1043240 *0001V,01/01/70 07:57:54.000,998.865955
1043334 *0001V,01/01/70 07:57:54.100,998.835029
1043428 *0001V,01/01/70 07:57:54.200,998.781535
1043537 *0001V,01/01/70 07:57:54.300,998.666018
1043630 *0001V,01/01/70 07:57:54.400,998.532917
1043740 *0001V,01/01/70 07:57:54.500,998.483944
1043833 *0001V,01/01/70 07:57:54.600,998.520596
1043927 *0001V,01/01/70 07:57:54.700,998.578639
1044036 *0001V,01/01/70 07:57:54.800,998.615343
1044130 *0001V,01/01/70 07:57:54.900,998.590718
1044239 *0001V,01/01/70 07:57:55.000,998.606299
1044332 *0001V,01/01/70 07:57:55.100,998.639599
1044426 *0001V,01/01/70 07:57:55.200,998.662336
1044535 *0001V,01/01/70 07:57:55.300,998.705026
1044629 *0001V,01/01/70 07:57:55.400,998.715137
1044738 *0001V,01/01/70 07:57:55.500,998.706062
1044832 *0001V,01/01/70 07:57:55.600,998.710115
1044941 *0001V,01/01/70 07:57:55.700,998.732981
1045034 *0001V,01/01/70 07:57:55.800,998.750973
1045128 *0001V,01/01/70 07:57:55.900,998.759078
1045237 *0001V,01/01/70 07:57:56.000,998.768739
1045331 *0001V,01/01/70 07:57:56.100,998.784803
1045440 *0001V,01/01/70 07:57:56.200,998.805246
1045534 *0001V,01/01/70 07:57:56.300,998.816363
1045627 *0001V,01/01/70 07:57:56.400,998.821844
1045736 *0001V,01/01/70 07:57:56.500,998.822911
1045830 *0001V,01/01/70 07:57:56.600,998.815986
1045939 *0001V,01/01/70 07:57:56.700,998.778496
1046033 *0001V,01/01/70 07:57:56.800,998.755982
1046126 *0001V,01/01/70 07:57:56.900,998.733242
1046236 *0001V,01/01/70 07:57:57.000,998.719819
1046329 *0001V,01/01/70 07:57:57.100,998.695919
1046438 *0001V,01/01/70 07:57:57.200,998.649778
1046532 *0001V,01/01/70 07:57:57.300,998.603638
1046626 *0001V,01/01/70 07:57:57.400,998.571987
1046735 *0001V,01/01/70 07:57:57.500,998.554297
1046828 *0001V,01/01/70 07:57:57.600,998.549895
1046938 *0001V,01/01/70 07:57:57.700,998.538131
1047031 *0001V,01/01/70 07:57:57.800,998.519599
1047140 *0001V,01/01/70 07:57:57.900,998.497506
1047234 *0001V,01/01/70 07:57:58.000,998.487714
1047328 *0001V,01/01/70 07:57:58.100,998.478264
1047437 *0001V,01/01/70 07:57:58.200,998.462719
1047530 *0001V,01/01/70 07:57:58.300,998.452042
1047640 *0001V,01/01/70 07:57:58.400,998.446510
1047733 *0001V,01/01/70 07:57:58.500,998.443831
1047827 *0001V,01/01/70 07:57:58.600,998.436006
1047936 *0001V,01/01/70 07:57:58.700,998.431788
1048030 *0001V,01/01/70 07:57:58.800,998.439202
1048139 *0001V,01/01/70 07:57:58.900,998.447134
1048232 *0001V,01/01/70 07:57:59.000,998.449667
1048326 *0001V,01/01/70 07:57:59.100,998.450023
1048435 *0001V,01/01/70 07:57:59.200,998.453010
1048529 *0001V,01/01/70 07:57:59.300,998.459908
1048638 *0001V,01/01/70 07:57:59.400,998.469888
1048732 *0001V,01/01/70 07:57:59.500,998.479197
1048825 *0001V,01/01/70 07:57:59.600,998.483948
1048934 *0001V,01/01/70 07:57:59.700,998.485778
1049028 *0001V,01/01/70 07:57:59.800,998.486782
1049137 *0001V,01/01/70 07:57:59.900,998.484602
1049231 *0001V,01/01/70 07:58:00.000,998.479660
1049340 *0001V,01/01/70 07:58:00.100,998.478933
1049434 *0001V,01/01/70 07:58:00.200,998.493475
1049527 *0001V,01/01/70 07:58:00.300,998.510396
1049636 *0001V,01/01/70 07:58:00.400,998.515180
1049730 *0001V,01/01/70 07:58:00.500,998.499587
1049839 *0001V,01/01/70 07:58:00.600,998.487317
1049933 *0001V,01/01/70 07:58:00.700,998.498335
1050026 *0001V,01/01/70 07:58:00.800,998.504481
1050136 *0001V,01/01/70 07:58:00.900,998.503534
1050229 *0001V,01/01/70 07:58:01.000,998.470825
1050338 *0001V,01/01/70 07:58:01.100,998.431274
1050432 *0001V,01/01/70 07:58:01.200,998.399990
1050526 *0001V,01/01/70 07:58:01.300,998.386976
1050635 *0001V,01/01/70 07:58:01.400,998.378193
1050728 *0001V,01/01/70 07:58:01.500,998.369978
1050838 *0001V,01/01/70 07:58:01.600,998.377028
1050931 *0001V,01/01/70 07:58:01.700,998.371098
1051040 *0001V,01/01/70 07:58:01.800,998.368955
1051134 *0001V,01/01/70 07:58:01.900,998.372327
1051228 *0001V,01/01/70 07:58:02.000,998.366178
1051337 *0001V,01/01/70 07:58:02.100,998.354585
1051430 *0001V,01/01/70 07:58:02.200,998.354629
1051540 *0001V,01/01/70 07:58:02.300,998.367658
1051633 *0001V,01/01/70 07:58:02.400,998.358077
1051727 *0001V,01/01/70 07:58:02.500,998.365009
1051836 *0001V,01/01/70 07:58:02.600,998.392678
1051930 *0001V,01/01/70 07:58:02.700,998.420604
1052039 *0001V,01/01/70 07:58:02.800,998.450184
1052132 *0001V,01/01/70 07:58:02.900,998.483758
1052226 *0001V,01/01/70 07:58:03.000,998.519962
1052335 *0001V,01/01/70 07:58:03.100,998.558859
1052429 *0001V,01/01/70 07:58:03.200,998.588538
1052538 *0001V,01/01/70 07:58:03.300,998.612654
1052632 *0001V,01/01/70 07:58:03.400,998.632357
1052725 *0001V,01/01/70 07:58:03.500,998.659521
1052834 *0001V,01/01/70 07:58:03.600,998.680240
1052928 *0001V,01/01/70 07:58:03.700,998.710365
1053037 *0001V,01/01/70 07:58:03.800,998.705121
1053131 *0001V,01/01/70 07:58:03.900,998.710414
1053240 *0001V,01/01/70 07:58:04.000,998.735920
1053334 *0001V,01/01/70 07:58:04.100,998.703917
1053427 *0001V,01/01/70 07:58:04.200,998.696342
1053536 *0001V,01/01/70 07:58:04.300,998.722028
1053630 *0001V,01/01/70 07:58:04.400,998.715996
1053739 *0001V,01/01/70 07:58:04.500,998.718740
1053833 *0001V,01/01/70 07:58:04.600,998.734913
1053926 *0001V,01/01/70 07:58:04.700,998.747488
1054036 *0001V,01/01/70 07:58:04.800,998.757802
1054129 *0001V,01/01/70 07:58:04.900,998.773858
1054238 *0001V,01/01/70 07:58:05.000,998.796132
1054332 *0001V,01/01/70 07:58:05.100,998.821158
1054426 *0001V,01/01/70 07:58:05.200,998.847594
1054535 *0001V,01/01/70 07:58:05.300,998.874932
1054628 *0001V,01/01/70 07:58:05.400,998.901716
1054738 *0001V,01/01/70 07:58:05.500,998.926783
1054831 *0001V,01/01/70 07:58:05.600,998.942869
1054940 *0001V,01/01/70 07:58:05.700,998.965314
1055034 *0001V,01/01/70 07:58:05.800,999.006366
1055128 *0001V,01/01/70 07:58:05.900,999.041298
1055237 *0001V,01/01/70 07:58:06.000,999.065674
1055330 *0001V,01/01/70 07:58:06.100,999.083693
1055440 *0001V,01/01/70 07:58:06.200,999.084508
1055533 *0001V,01/01/70 07:58:06.300,999.087337
1055627 *0001V,01/01/70 07:58:06.400,999.077997
1055736 *0001V,01/01/70 07:58:06.500,999.050496
1055830 *0001V,01/01/70 07:58:06.600,999.012388
1055939 *0001V,01/01/70 07:58:06.700,998.967133
1056032 *0001V,01/01/70 07:58:06.800,998.921722
1056126 *0001V,01/01/70 07:58:06.900,998.865989
1056235 *0001V,01/01/70 07:58:07.000,998.842114
1056329 *0001V,01/01/70 07:58:07.100,998.836672
1056438 *0001V,01/01/70 07:58:07.200,998.821807
1056532 *0001V,01/01/70 07:58:07.300,998.802053
1056625 *0001V,01/01/70 07:58:07.400,998.771919
1056734 *0001V,01/01/70 07:58:07.500,998.719918
1056828 *0001V,01/01/70 07:58:07.600,998.666829
1056937 *0001V,01/01/70 07:58:07.700,998.629357
1057031 *0001V,01/01/70 07:58:07.800,998.599853
1057140 *0001V,01/01/70 07:58:07.900,998.574705
1057234 *0001V,01/01/70 07:58:08.000,998.557732
1057327 *0001V,01/01/70 07:58:08.100,998.547131
1057436 *0001V,01/01/70 07:58:08.200,998.527935
1057530 *0001V,01/01/70 07:58:08.300,998.498864
1057639 *0001V,01/01/70 07:58:08.400,998.480201
1057733 *0001V,01/01/70 07:58:08.500,998.474697
1057826 *0001V,01/01/70 07:58:08.600,998.470309
1057936 *0001V,01/01/70 07:58:08.700,998.468541
1058029 *0001V,01/01/70 07:58:08.800,998.466184
1058138 *0001V,01/01/70 07:58:08.900,998.465327
1058232 *0001V,01/01/70 07:58:09.000,998.463261
1058326 *0001V,01/01/70 07:58:09.100,998.457392
1058435 *0001V,01/01/70 07:58:09.200,998.450641
1058528 *0001V,01/01/70 07:58:09.300,998.444749
1058638 *0001V,01/01/70 07:58:09.400,998.432991
1058731 *0001V,01/01/70 07:58:09.500,998.420824
1058840 *0001V,01/01/70 07:58:09.600,998.405580
1058934 *0001V,01/01/70 07:58:09.700,998.383858
1059028 *0001V,01/01/70 07:58:09.800,998.352771
1059137 *0001V,01/01/70 07:58:09.900,998.334811
1059230 *0001V,01/01/70 07:58:10.000,998.330591
1059340 *0001V,01/01/70 07:58:10.100,998.324543
1059433 *0001V,01/01/70 07:58:10.200,998.327286
1059527 *0001V,01/01/70 07:58:10.300,998.350673
1059636 *0001V,01/01/70 07:58:10.400,998.385982
1059730 *0001V,01/01/70 07:58:10.500,998.400302
1059839 *0001V,01/01/70 07:58:10.600,998.376987
1059932 *0001V,01/01/70 07:58:10.700,998.343267
1100026 *0001V,01/01/70 07:58:10.800,998.319802
1100135 *0001V,01/01/70 07:58:10.900,998.313056
1100229 *0001V,01/01/70 07:58:11.000,998.311255
1100338 *0001V,01/01/70 07:58:11.100,998.325860
1100432 *0001V,01/01/70 07:58:11.200,998.344770
1100525 *0001V,01/01/70 07:58:11.300,998.355296
1100634 *0001V,01/01/70 07:58:11.400,998.356383
1100728 *0001V,01/01/70 07:58:11.500,998.349304
1100837 *0001V,01/01/70 07:58:11.600,998.348433
1100931 *0001V,01/01/70 07:58:11.700,998.353630
1101040 *0001V,01/01/70 07:58:11.800,998.375692
1101134 *0001V,01/01/70 07:58:11.900,998.403674
1101227 *0001V,01/01/70 07:58:12.000,998.441002
1101336 *0001V,01/01/70 07:58:12.100,998.488822
1101430 *0001V,01/01/70 07:58:12.200,998.529143
1101539 *0001V,01/01/70 07:58:12.300,998.550706
1101633 *0001V,01/01/70 07:58:12.400,998.556640
1101726 *0001V,01/01/70 07:58:12.500,998.568518
1101836 *0001V,01/01/70 07:58:12.600,998.582454
1101929 *0001V,01/01/70 07:58:12.700,998.598188
1102038 *0001V,01/01/70 07:58:12.800,998.614449
1102132 *0001V,01/01/70 07:58:12.900,998.605998
1102226 *0001V,01/01/70 07:58:13.000,998.578480
1102335 *0001V,01/01/70 07:58:13.100,998.580325
1102428 *0001V,01/01/70 07:58:13.200,998.628454
1102538 *0001V,01/01/70 07:58:13.300,998.708668
1102631 *0001V,01/01/70 07:58:13.400,998.784833
1102740 *0001V,01/01/70 07:58:13.500,998.799829
1102834 *0001V,01/01/70 07:58:13.600,998.808668
1102928 *0001V,01/01/70 07:58:13.700,998.821920
1103037 *0001V,01/01/70 07:58:13.800,998.826765
1103130 *0001V,01/01/70 07:58:13.900,998.899335
1103240 *0001V,01/01/70 07:58:14.000,998.949926
1103333 *0001V,01/01/70 07:58:14.100,998.954020
1103427 *0001V,01/01/70 07:58:14.200,998.963416
1103536 *0001V,01/01/70 07:58:14.300,998.920853
1103630 *0001V,01/01/70 07:58:14.400,998.866372
1103739 *0001V,01/01/70 07:58:14.500,998.867751
1103832 *0001V,01/01/70 07:58:14.600,998.915383
1103926 *0001V,01/01/70 07:58:14.700,998.924932
1104035 *0001V,01/01/70 07:58:14.800,998.882600
1104129 *0001V,01/01/70 07:58:14.900,998.868590
1104238 *0001V,01/01/70 07:58:15.000,998.879967
1104332 *0001V,01/01/70 07:58:15.100,998.865465
1104425 *0001V,01/01/70 07:58:15.200,998.820692
1104534 *0001V,01/01/70 07:58:15.300,998.800762
1104628 *0001V,01/01/70 07:58:15.400,998.809708
1104737 *0001V,01/01/70 07:58:15.500,998.839540
1104831 *0001V,01/01/70 07:58:15.600,998.835160
1104940 *0001V,01/01/70 07:58:15.700,998.834406
1105034 *0001V,01/01/70 07:58:15.800,998.830827
1105127 *0001V,01/01/70 07:58:15.900,998.831931
1105236 *0001V,01/01/70 07:58:16.000,998.846275
1105330 *0001V,01/01/70 07:58:16.100,998.872326
1105439 *0001V,01/01/70 07:58:16.200,998.872845
1105533 *0001V,01/01/70 07:58:16.300,998.840641
1105626 *0001V,01/01/70 07:58:16.400,998.819363
1105736 *0001V,01/01/70 07:58:16.500,998.790020
1105829 *0001V,01/01/70 07:58:16.600,998.740082
1105938 *0001V,01/01/70 07:58:16.700,998.675244
1106032 *0001V,01/01/70 07:58:16.800,998.634930
1106126 *0001V,01/01/70 07:58:16.900,998.600442
1106235 *0001V,01/01/70 07:58:17.000,998.561197
1106328 *0001V,01/01/70 07:58:17.100,998.531845
1106438 *0001V,01/01/70 07:58:17.200,998.511225
1106531 *0001V,01/01/70 07:58:17.300,998.469949
1106640 *0001V,01/01/70 07:58:17.400,998.451550
1106734 *0001V,01/01/70 07:58:17.500,998.430510
1106828 *0001V,01/01/70 07:58:17.600,998.402930
1106937 *0001V,01/01/70 07:58:17.700,998.385314
1107030 *0001V,01/01/70 07:58:17.800,998.390630
1107140 *0001V,01/01/70 07:58:17.900,998.395673
1107233 *0001V,01/01/70 07:58:18.000,998.382758
1107327 *0001V,01/01/70 07:58:18.100,998.362903
1107436 *0001V,01/01/70 07:58:18.200,998.344304
1107530 *0001V,01/01/70 07:58:18.300,998.323021
1107639 *0001V,01/01/70 07:58:18.400,998.297662
1107732 *0001V,01/01/70 07:58:18.500,998.271169
1107826 *0001V,01/01/70 07:58:18.600,998.248100
1107935 *0001V,01/01/70 07:58:18.700,998.234368
1108029 *0001V,01/01/70 07:58:18.800,998.231639
1108138 *0001V,01/01/70 07:58:18.900,998.223728
1108232 *0001V,01/01/70 07:58:19.000,998.206034
1108341 *0001V,01/01/70 07:58:19.100,998.189058
1108434 *0001V,01/01/70 07:58:19.200,998.195204
1108528 *0001V,01/01/70 07:58:19.300,998.202813
1108637 *0001V,01/01/70 07:58:19.400,998.220091
1108731 *0001V,01/01/70 07:58:19.500,998.238197
1108840 *0001V,01/01/70 07:58:19.600,998.246350
1108934 *0001V,01/01/70 07:58:19.700,998.261597
1109027 *0001V,01/01/70 07:58:19.800,998.283665
1109136 *0001V,01/01/70 07:58:19.900,998.291460
1109230 *0001V,01/01/70 07:58:20.000,998.302848
1109339 *0001V,01/01/70 07:58:20.100,998.327941
1109433 *0001V,01/01/70 07:58:20.200,998.344070
1109526 *0001V,01/01/70 07:58:20.300,998.364001
1109636 *0001V,01/01/70 07:58:20.400,998.393550
1109729 *0001V,01/01/70 07:58:20.500,998.423659
1109838 *0001V,01/01/70 07:58:20.600,998.438148
1109932 *0001V,01/01/70 07:58:20.700,998.457185
1110026 *0001V,01/01/70 07:58:20.800,998.491667
1110135 *0001V,01/01/70 07:58:20.900,998.519358
1110228 *0001V,01/01/70 07:58:21.000,998.545171
1110338 *0001V,01/01/70 07:58:21.100,998.561553
1110431 *0001V,01/01/70 07:58:21.200,998.578932
1110540 *0001V,01/01/70 07:58:21.300,998.604481
1110634 *0001V,01/01/70 07:58:21.400,998.640931
1110728 *0001V,01/01/70 07:58:21.500,998.675799
1110837 *0001V,01/01/70 07:58:21.600,998.675884
1110930 *0001V,01/01/70 07:58:21.700,998.674586
1111040 *0001V,01/01/70 07:58:21.800,998.665265
1111133 *0001V,01/01/70 07:58:21.900,998.662594
1111227 *0001V,01/01/70 07:58:22.000,998.659528
1111336 *0001V,01/01/70 07:58:22.100,998.672112
1111430 *0001V,01/01/70 07:58:22.200,998.712034
1111539 *0001V,01/01/70 07:58:22.300,998.739486
1111632 *0001V,01/01/70 07:58:22.400,998.748998
1111726 *0001V,01/01/70 07:58:22.500,998.768282
1111835 *0001V,01/01/70 07:58:22.600,998.774920
1111929 *0001V,01/01/70 07:58:22.700,998.746136
1112038 *0001V,01/01/70 07:58:22.800,998.732774
1112132 *0001V,01/01/70 07:58:22.900,998.748133
1112241 *0001V,01/01/70 07:58:23.000,998.754415
1112334 *0001V,01/01/70 07:58:23.100,998.752868
1112428 *0001V,01/01/70 07:58:23.200,998.734594
1112537 *0001V,01/01/70 07:58:23.300,998.719994
1112631 *0001V,01/01/70 07:58:23.400,998.702150
1112740 *0001V,01/01/70 07:58:23.500,998.698889
1112834 *0001V,01/01/70 07:58:23.600,998.684252
1112927 *0001V,01/01/70 07:58:23.700,998.681765
1113036 *0001V,01/01/70 07:58:23.800,998.667774
1113130 *0001V,01/01/70 07:58:23.900,998.648405
1113239 *0001V,01/01/70 07:58:24.000,998.641639
1113333 *0001V,01/01/70 07:58:24.100,998.654003
1113426 *0001V,01/01/70 07:58:24.200,998.662187
1113536 *0001V,01/01/70 07:58:24.300,998.669296
1113629 *0001V,01/01/70 07:58:24.400,998.673716
1113738 *0001V,01/01/70 07:58:24.500,998.670520
1113832 *0001V,01/01/70 07:58:24.600,998.674778
1113941 *0001V,01/01/70 07:58:24.700,998.679522
1114035 *0001V,01/01/70 07:58:24.800,998.683193
1114128 *0001V,01/01/70 07:58:24.900,998.682180
1114238 *0001V,01/01/70 07:58:25.000,998.675788
1114331 *0001V,01/01/70 07:58:25.100,998.667959
1114440 *0001V,01/01/70 07:58:25.200,998.654382
1114534 *0001V,01/01/70 07:58:25.300,998.629819
1114628 *0001V,01/01/70 07:58:25.400,998.605067
1114737 *0001V,01/01/70 07:58:25.500,998.581770
1114830 *0001V,01/01/70 07:58:25.600,998.557343
1114940 *0001V,01/01/70 07:58:25.700,998.543084
1115033 *0001V,01/01/70 07:58:25.800,998.535918
1115127 *0001V,01/01/70 07:58:25.900,998.514363
1115236 *0001V,01/01/70 07:58:26.000,998.494328
1115330 *0001V,01/01/70 07:58:26.100,998.478552
1115439 *0001V,01/01/70 07:58:26.200,998.492158
1115532 *0001V,01/01/70 07:58:26.300,998.524138
1115626 *0001V,01/01/70 07:58:26.400,998.559620
1115735 *0001V,01/01/70 07:58:26.500,998.585327
1115829 *0001V,01/01/70 07:58:26.600,998.588805
1115938 *0001V,01/01/70 07:58:26.700,998.586553
1116032 *0001V,01/01/70 07:58:26.800,998.592571
1116125 *0001V,01/01/70 07:58:26.900,998.590459
1116234 *0001V,01/01/70 07:58:27.000,998.587774
1116328 *0001V,01/01/70 07:58:27.100,998.588123
1116437 *0001V,01/01/70 07:58:27.200,998.592068
1116531 *0001V,01/01/70 07:58:27.300,998.590284
1116640 *0001V,01/01/70 07:58:27.400,998.583354
1116734 *0001V,01/01/70 07:58:27.500,998.567582
1116827 *0001V,01/01/70 07:58:27.600,998.550167
1116936 *0001V,01/01/70 07:58:27.700,998.535723
1117030 *0001V,01/01/70 07:58:27.800,998.522700
1117139 *0001V,01/01/70 07:58:27.900,998.515200
1117233 *0001V,01/01/70 07:58:28.000,998.508525
1117326 *0001V,01/01/70 07:58:28.100,998.502288
1117436 *0001V,01/01/70 07:58:28.200,998.477993
1117529 *0001V,01/01/70 07:58:28.300,998.438790
1117638 *0001V,01/01/70 07:58:28.400,998.407281
1117732 *0001V,01/01/70 07:58:28.500,998.363434
1117841 *0001V,01/01/70 07:58:28.600,998.317335
1117935 *0001V,01/01/70 07:58:28.700,998.305266
1118028 *0001V,01/01/70 07:58:28.800,998.353863
1118138 *0001V,01/01/70 07:58:28.900,998.385728
1118231 *0001V,01/01/70 07:58:29.000,998.405072
1118340 *0001V,01/01/70 07:58:29.100,998.412208
1118434 *0001V,01/01/70 07:58:29.200,998.427764
1118528 *0001V,01/01/70 07:58:29.300,998.457477
1118637 *0001V,01/01/70 07:58:29.400,998.498679
1118730 *0001V,01/01/70 07:58:29.500,998.531312
1118840 *0001V,01/01/70 07:58:29.600,998.553552
1118933 *0001V,01/01/70 07:58:29.700,998.579021
1119027 *0001V,01/01/70 07:58:29.800,998.610377
1119136 *0001V,01/01/70 07:58:29.900,998.632257
1119230 *0001V,01/01/70 07:58:30.000,998.658581
1119339 *0001V,01/01/70 07:58:30.100,998.684636
1119432 *0001V,01/01/70 07:58:30.200,998.711537
1119526 *0001V,01/01/70 07:58:30.300,998.717855
1119635 *0001V,01/01/70 07:58:30.400,998.722457
1119729 *0001V,01/01/70 07:58:30.500,998.718129
1119838 *0001V,01/01/70 07:58:30.600,998.703893
1119932 *0001V,01/01/70 07:58:30.700,998.704777
1120041 *0001V,01/01/70 07:58:30.800,998.705311
1120134 *0001V,01/01/70 07:58:30.900,998.720002
1120228 *0001V,01/01/70 07:58:31.000,998.720306
1120337 *0001V,01/01/70 07:58:31.100,998.711819
1120431 *0001V,01/01/70 07:58:31.200,998.705794
1120540 *0001V,01/01/70 07:58:31.300,998.685990
1120634 *0001V,01/01/70 07:58:31.400,998.676011
1120727 *0001V,01/01/70 07:58:31.500,998.679002
1120836 *0001V,01/01/70 07:58:31.600,998.674747
1120930 *0001V,01/01/70 07:58:31.700,998.657042
1121039 *0001V,01/01/70 07:58:31.800,998.623733
1121133 *0001V,01/01/70 07:58:31.900,998.613868
1121226 *0001V,01/01/70 07:58:32.000,998.603471
1121336 *0001V,01/01/70 07:58:32.100,998.577087
1121429 *0001V,01/01/70 07:58:32.200,998.582212
1121538 *0001V,01/01/70 07:58:32.300,998.569240
1121632 *0001V,01/01/70 07:58:32.400,998.575449
1121726 *0001V,01/01/70 07:58:32.500,998.607139
1121835 *0001V,01/01/70 07:58:32.600,998.602334
1121928 *0001V,01/01/70 07:58:32.700,998.577340
1122038 *0001V,01/01/70 07:58:32.800,998.550831
1122131 *0001V,01/01/70 07:58:32.900,998.528391
1122240 *0001V,01/01/70 07:58:33.000,998.516990
1122334 *0001V,01/01/70 07:58:33.100,998.508250
1122428 *0001V,01/01/70 07:58:33.200,998.499667
1122537 *0001V,01/01/70 07:58:33.300,998.493276
1122630 *0001V,01/01/70 07:58:33.400,998.494222
1122740 *0001V,01/01/70 07:58:33.500,998.499813
1122833 *0001V,01/01/70 07:58:33.600,998.509680
1122927 *0001V,01/01/70 07:58:33.700,998.535135
1123036 *0001V,01/01/70 07:58:33.800,998.570498
1123130 *0001V,01/01/70 07:58:33.900,998.558595
1123239 *0001V,01/01/70 07:58:34.000,998.547020
1123332 *0001V,01/01/70 07:58:34.100,998.534003
1123426 *0001V,01/01/70 07:58:34.200,998.552396
1123535 *0001V,01/01/70 07:58:34.300,998.575291
1123629 *0001V,01/01/70 07:58:34.400,998.584813
1123738 *0001V,01/01/70 07:58:34.500,998.608589
1123832 *0001V,01/01/70 07:58:34.600,998.623449
1123941 *0001V,01/01/70 07:58:34.700,998.655050
1124034 *0001V,01/01/70 07:58:34.800,998.689009
1124128 *0001V,01/01/70 07:58:34.900,998.686784
1124237 *0001V,01/01/70 07:58:35.000,998.688661
1124331 *0001V,01/01/70 07:58:35.100,998.712286
1124440 *0001V,01/01/70 07:58:35.200,998.742222
1124534 *0001V,01/01/70 07:58:35.300,998.774724
1124627 *0001V,01/01/70 07:58:35.400,998.787735
1124736 *0001V,01/01/70 07:58:35.500,998.782441
1124830 *0001V,01/01/70 07:58:35.600,998.784628
1124939 *0001V,01/01/70 07:58:35.700,998.785908
1125033 *0001V,01/01/70 07:58:35.800,998.780592
1125126 *0001V,01/01/70 07:58:35.900,998.774090
1125236 *0001V,01/01/70 07:58:36.000,998.751898
1125329 *0001V,01/01/70 07:58:36.100,998.723108
1125438 *0001V,01/01/70 07:58:36.200,998.725897
1125532 *0001V,01/01/70 07:58:36.300,998.728986
1125626 *0001V,01/01/70 07:58:36.400,998.743326
1125735 *0001V,01/01/70 07:58:36.500,998.786434
1125828 *0001V,01/01/70 07:58:36.600,998.820336
1125938 *0001V,01/01/70 07:58:36.700,998.832424
1126031 *0001V,01/01/70 07:58:36.800,998.828749
1126140 *0001V,01/01/70 07:58:36.900,998.817061
1126234 *0001V,01/01/70 07:58:37.000,998.802656
1126328 *0001V,01/01/70 07:58:37.100,998.790301
1126437 *0001V,01/01/70 07:58:37.200,998.765690
1126530 *0001V,01/01/70 07:58:37.300,998.753874
1126640 *0001V,01/01/70 07:58:37.400,998.741024
1126733 *0001V,01/01/70 07:58:37.500,998.727371
1126827 *0001V,01/01/70 07:58:37.600,998.706616
1126936 *0001V,01/01/70 07:58:37.700,998.711150
1127030 *0001V,01/01/70 07:58:37.800,998.715748
1127139 *0001V,01/01/70 07:58:37.900,998.703729
1127232 *0001V,01/01/70 07:58:38.000,998.682426
1127326 *0001V,01/01/70 07:58:38.100,998.654697
1127435 *0001V,01/01/70 07:58:38.200,998.642001
1127529 *0001V,01/01/70 07:58:38.300,998.631954
1127638 *0001V,01/01/70 07:58:38.400,998.618423
1127732 *0001V,01/01/70 07:58:38.500,998.601526
1127841 *0001V,01/01/70 07:58:38.600,998.585259
1127934 *0001V,01/01/70 07:58:38.700,998.579127
1128028 *0001V,01/01/70 07:58:38.800,998.571877
1128137 *0001V,01/01/70 07:58:38.900,998.557026
1128231 *0001V,01/01/70 07:58:39.000,998.539679
1128340 *0001V,01/01/70 07:58:39.100,998.519569
1128434 *0001V,01/01/70 07:58:39.200,998.496231
1128527 *0001V,01/01/70 07:58:39.300,998.481653
1128636 *0001V,01/01/70 07:58:39.400,998.469240
1128730 *0001V,01/01/70 07:58:39.500,998.453894
1128839 *0001V,01/01/70 07:58:39.600,998.440383
1128933 *0001V,01/01/70 07:58:39.700,998.418656
1129026 *0001V,01/01/70 07:58:39.800,998.366636
1129136 *0001V,01/01/70 07:58:39.900,998.361047
1129229 *0001V,01/01/70 07:58:40.000,998.367470
1129338 *0001V,01/01/70 07:58:40.100,998.381525
1129432 *0001V,01/01/70 07:58:40.200,998.388628
1129541 *0001V,01/01/70 07:58:40.300,998.378336
1129635 *0001V,01/01/70 07:58:40.400,998.378497
1129728 *0001V,01/01/70 07:58:40.500,998.377223
1129838 *0001V,01/01/70 07:58:40.600,998.386746
1129931 *0001V,01/01/70 07:58:40.700,998.408300
1130040 *0001V,01/01/70 07:58:40.800,998.442063
1130134 *0001V,01/01/70 07:58:40.900,998.471278
1130228 *0001V,01/01/70 07:58:41.000,998.511122
1130337 *0001V,01/01/70 07:58:41.100,998.551200
1130430 *0001V,01/01/70 07:58:41.200,998.577462
1130540 *0001V,01/01/70 07:58:41.300,998.583549
1130633 *0001V,01/01/70 07:58:41.400,998.592362
1130727 *0001V,01/01/70 07:58:41.500,998.590645
1130836 *0001V,01/01/70 07:58:41.600,998.582797
1130930 *0001V,01/01/70 07:58:41.700,998.601911
1131039 *0001V,01/01/70 07:58:41.800,998.600401
1131132 *0001V,01/01/70 07:58:41.900,998.577934
1131226 *0001V,01/01/70 07:58:42.000,998.567577
1131335 *0001V,01/01/70 07:58:42.100,998.546462
1131429 *0001V,01/01/70 07:58:42.200,998.551167
1131538 *0001V,01/01/70 07:58:42.300,998.594392
1131632 *0001V,01/01/70 07:58:42.400,998.616045
1131741 *0001V,01/01/70 07:58:42.500,998.645828
1131834 *0001V,01/01/70 07:58:42.600,998.733031
1131928 *0001V,01/01/70 07:58:42.700,998.707335
1132037 *0001V,01/01/70 07:58:42.800,998.678862
1132131 *0001V,01/01/70 07:58:42.900,998.731586
1132240 *0001V,01/01/70 07:58:43.000,998.767841
1132334 *0001V,01/01/70 07:58:43.100,998.787708
1132427 *0001V,01/01/70 07:58:43.200,998.748836
1132536 *0001V,01/01/70 07:58:43.300,998.670789
1132630 *0001V,01/01/70 07:58:43.400,998.647623
1132739 *0001V,01/01/70 07:58:43.500,998.643619
1132833 *0001V,01/01/70 07:58:43.600,998.659060
1132926 *0001V,01/01/70 07:58:43.700,998.689817
1133036 *0001V,01/01/70 07:58:43.800,998.691365
1133129 *0001V,01/01/70 07:58:43.900,998.704236
1133238 *0001V,01/01/70 07:58:44.000,998.710598
1133332 *0001V,01/01/70 07:58:44.100,998.717724
1133426 *0001V,01/01/70 07:58:44.200,998.703587
1133535 *0001V,01/01/70 07:58:44.300,998.611085
1133628 *0001V,01/01/70 07:58:44.400,998.572767
1133738 *0001V,01/01/70 07:58:44.500,998.580172
1133831 *0001V,01/01/70 07:58:44.600,998.607050
1133940 *0001V,01/01/70 07:58:44.700,998.633594
1134034 *0001V,01/01/70 07:58:44.800,998.645338
1134128 *0001V,01/01/70 07:58:44.900,998.636955
1134237 *0001V,01/01/70 07:58:45.000,998.629552
1134330 *0001V,01/01/70 07:58:45.100,998.619107
1134440 *0001V,01/01/70 07:58:45.200,998.544624
1134533 *0001V,01/01/70 07:58:45.300,998.507041
1134627 *0001V,01/01/70 07:58:45.400,998.550999
1134736 *0001V,01/01/70 07:58:45.500,998.611261
1134830 *0001V,01/01/70 07:58:45.600,998.596941
1134939 *0001V,01/01/70 07:58:45.700,998.602091
1135032 *0001V,01/01/70 07:58:45.800,998.593998
1135126 *0001V,01/01/70 07:58:45.900,998.583386
1135235 *0001V,01/01/70 07:58:46.000,998.600565
1135329 *0001V,01/01/70 07:58:46.100,998.623028
1135438 *0001V,01/01/70 07:58:46.200,998.635349
1135532 *0001V,01/01/70 07:58:46.300,998.586615
1135625 *0001V,01/01/70 07:58:46.400,998.529918
1135734 *0001V,01/01/70 07:58:46.500,998.569503
1135828 *0001V,01/01/70 07:58:46.600,998.612470
1135937 *0001V,01/01/70 07:58:46.700,998.643622
1136031 *0001V,01/01/70 07:58:46.800,998.661067
1136140 *0001V,01/01/70 07:58:46.900,998.648218
1136234 *0001V,01/01/70 07:58:47.000,998.606062
1136327 *0001V,01/01/70 07:58:47.100,998.577367
1136436 *0001V,01/01/70 07:58:47.200,998.560977
1136530 *0001V,01/01/70 07:58:47.300,998.561995
1136639 *0001V,01/01/70 07:58:47.400,998.553380
1136733 *0001V,01/01/70 07:58:47.500,998.556566
1136826 *0001V,01/01/70 07:58:47.600,998.568080
1136936 *0001V,01/01/70 07:58:47.700,998.570212
1137029 *0001V,01/01/70 07:58:47.800,998.559469
1137138 *0001V,01/01/70 07:58:47.900,998.550658
1137232 *0001V,01/01/70 07:58:48.000,998.543442
1137326 *0001V,01/01/70 07:58:48.100,998.533706
1137435 *0001V,01/01/70 07:58:48.200,998.521569
1137528 *0001V,01/01/70 07:58:48.300,998.508041
1137638 *0001V,01/01/70 07:58:48.400,998.493501
1137731 *0001V,01/01/70 07:58:48.500,998.479086
1137840 *0001V,01/01/70 07:58:48.600,998.462729
1137934 *0001V,01/01/70 07:58:48.700,998.440171
1138028 *0001V,01/01/70 07:58:48.800,998.421353
1138137 *0001V,01/01/70 07:58:48.900,998.412122
1138230 *0001V,01/01/70 07:58:49.000,998.406520
1138340 *0001V,01/01/70 07:58:49.100,998.393360
1138433 *0001V,01/01/70 07:58:49.200,998.380560
1138527 *0001V,01/01/70 07:58:49.300,998.382326
1138636 *0001V,01/01/70 07:58:49.400,998.387023
1138730 *0001V,01/01/70 07:58:49.500,998.392983
1138839 *0001V,01/01/70 07:58:49.600,998.401856
1138932 *0001V,01/01/70 07:58:49.700,998.406173
1139026 *0001V,01/01/70 07:58:49.800,998.406914
1139135 *0001V,01/01/70 07:58:49.900,998.420322
1139229 *0001V,01/01/70 07:58:50.000,998.432357
1139338 *0001V,01/01/70 07:58:50.100,998.437678
1139432 *0001V,01/01/70 07:58:50.200,998.449622
1139525 *0001V,01/01/70 07:58:50.300,998.465389
1139634 *0001V,01/01/70 07:58:50.400,998.472790
1139728 *0001V,01/01/70 07:58:50.500,998.485284
1139837 *0001V,01/01/70 07:58:50.600,998.493690
1139931 *0001V,01/01/70 07:58:50.700,998.498152
1140040 *0001V,01/01/70 07:58:50.800,998.504672
1140134 *0001V,01/01/70 07:58:50.900,998.513293
1140227 *0001V,01/01/70 07:58:51.000,998.536775
1140336 *0001V,01/01/70 07:58:51.100,998.564257
1140430 *0001V,01/01/70 07:58:51.200,998.591955
1140539 *0001V,01/01/70 07:58:51.300,998.619536
1140633 *0001V,01/01/70 07:58:51.400,998.628788
1140726 *0001V,01/01/70 07:58:51.500,998.623913
1140836 *0001V,01/01/70 07:58:51.600,998.608531
1140929 *0001V,01/01/70 07:58:51.700,998.595378
1141038 *0001V,01/01/70 07:58:51.800,998.592541
1141132 *0001V,01/01/70 07:58:51.900,998.603370
1141226 *0001V,01/01/70 07:58:52.000,998.614358
1141335 *0001V,01/01/70 07:58:52.100,998.615624
1141428 *0001V,01/01/70 07:58:52.200,998.624572
1141538 *0001V,01/01/70 07:58:52.300,998.636804
1141631 *0001V,01/01/70 07:58:52.400,998.651010
1141740 *0001V,01/01/70 07:58:52.500,998.661934
1141834 *0001V,01/01/70 07:58:52.600,998.660270
1141928 *0001V,01/01/70 07:58:52.700,998.631866
1142037 *0001V,01/01/70 07:58:52.800,998.644953
1142130 *0001V,01/01/70 07:58:52.900,998.676997
1142240 *0001V,01/01/70 07:58:53.000,998.674921
1142333 *0001V,01/01/70 07:58:53.100,998.683354
1142427 *0001V,01/01/70 07:58:53.200,998.758554
1142536 *0001V,01/01/70 07:58:53.300,998.806743
1142630 *0001V,01/01/70 07:58:53.400,998.831345
1142739 *0001V,01/01/70 07:58:53.500,998.828442
1142832 *0001V,01/01/70 07:58:53.600,998.797318
1142926 *0001V,01/01/70 07:58:53.700,998.748416
1143035 *0001V,01/01/70 07:58:53.800,998.693762
1143129 *0001V,01/01/70 07:58:53.900,998.601586
1143238 *0001V,01/01/70 07:58:54.000,998.543782
1143332 *0001V,01/01/70 07:58:54.100,998.520577
1143441 *0001V,01/01/70 07:58:54.200,998.500534
1143534 *0001V,01/01/70 07:58:54.300,998.465254
1143628 *0001V,01/01/70 07:58:54.400,998.428207
1143737 *0001V,01/01/70 07:58:54.500,998.425399
1143831 *0001V,01/01/70 07:58:54.600,998.438265
1143940 *0001V,01/01/70 07:58:54.700,998.448489
1144034 *0001V,01/01/70 07:58:54.800,998.462478
1144127 *0001V,01/01/70 07:58:54.900,998.459379
1144236 *0001V,01/01/70 07:58:55.000,998.460882
1144330 *0001V,01/01/70 07:58:55.100,998.469092
1144439 *0001V,01/01/70 07:58:55.200,998.456828
1144533 *0001V,01/01/70 07:58:55.300,998.458145
1144626 *0001V,01/01/70 07:58:55.400,998.474435
1144736 *0001V,01/01/70 07:58:55.500,998.491597
1144829 *0001V,01/01/70 07:58:55.600,998.499504
1144938 *0001V,01/01/70 07:58:55.700,998.504557
1145032 *0001V,01/01/70 07:58:55.800,998.523591
1145126 *0001V,01/01/70 07:58:55.900,998.545299
1145235 *0001V,01/01/70 07:58:56.000,998.559589
1145328 *0001V,01/01/70 07:58:56.100,998.567864
1145438 *0001V,01/01/70 07:58:56.200,998.564594
1145531 *0001V,01/01/70 07:58:56.300,998.553717
1145640 *0001V,01/01/70 07:58:56.400,998.539130
1145734 *0001V,01/01/70 07:58:56.500,998.520854
1145828 *0001V,01/01/70 07:58:56.600,998.507248
1145937 *0001V,01/01/70 07:58:56.700,998.488828
1146030 *0001V,01/01/70 07:58:56.800,998.487599
1146140 *0001V,01/01/70 07:58:56.900,998.505011
1146233 *0001V,01/01/70 07:58:57.000,998.514048
1146327 *0001V,01/01/70 07:58:57.100,998.518398
1146436 *0001V,01/01/70 07:58:57.200,998.518823
1146530 *0001V,01/01/70 07:58:57.300,998.526045
1146639 *0001V,01/01/70 07:58:57.400,998.530014
1146733 *0001V,01/01/70 07:58:57.500,998.513861
1146826 *0001V,01/01/70 07:58:57.600,998.499860
1146935 *0001V,01/01/70 07:58:57.700,998.494901
1147029 *0001V,01/01/70 07:58:57.800,998.496896
1147138 *0001V,01/01/70 07:58:57.900,998.503124
1147232 *0001V,01/01/70 07:58:58.000,998.511673
1147341 *0001V,01/01/70 07:58:58.100,998.539417
1147435 *0001V,01/01/70 07:58:58.200,998.571185
1147528 *0001V,01/01/70 07:58:58.300,998.580402
1147637 *0001V,01/01/70 07:58:58.400,998.561629
1147731 *0001V,01/01/70 07:58:58.500,998.538547
1147840 *0001V,01/01/70 07:58:58.600,998.553346
1147934 *0001V,01/01/70 07:58:58.700,998.533284
1148027 *0001V,01/01/70 07:58:58.800,998.531661
1148137 *0001V,01/01/70 07:58:58.900,998.524849
1148230 *0001V,01/01/70 07:58:59.000,998.541630
1148339 *0001V,01/01/70 07:58:59.100,998.589539
1148433 *0001V,01/01/70 07:58:59.200,998.642760
1148527 *0001V,01/01/70 07:58:59.300,998.660279
1148636 *0001V,01/01/70 07:58:59.400,998.677677
1148729 *0001V,01/01/70 07:58:59.500,998.682729
1148839 *0001V,01/01/70 07:58:59.600,998.682923
1148932 *0001V,01/01/70 07:58:59.700,998.697142
1149026 *0001V,01/01/70 07:58:59.800,998.714043
1149135 *0001V,01/01/70 07:58:59.900,998.731111
1149229 *0001V,01/01/70 07:59:00.000,998.742768
1149338 *0001V,01/01/70 07:59:00.100,998.766897
1149431 *0001V,01/01/70 07:59:00.200,998.789728
1149541 *0001V,01/01/70 07:59:00.300,998.792014
1149634 *0001V,01/01/70 07:59:00.400,998.782490
1149728 *0001V,01/01/70 07:59:00.500,998.759661
1149837 *0001V,01/01/70 07:59:00.600,998.750911
1149931 *0001V,01/01/70 07:59:00.700,998.735011
1150040 *0001V,01/01/70 07:59:00.800,998.710309
1150133 *0001V,01/01/70 07:59:00.900,998.705043
1150227 *0001V,01/01/70 07:59:01.000,998.753951
1150336 *0001V,01/01/70 07:59:01.100,998.713929
1150430 *0001V,01/01/70 07:59:01.200,998.694926
1150539 *0001V,01/01/70 07:59:01.300,998.669161
1150633 *0001V,01/01/70 07:59:01.400,998.638845
1150726 *0001V,01/01/70 07:59:01.500,998.619560
1150835 *0001V,01/01/70 07:59:01.600,998.594264
1150929 *0001V,01/01/70 07:59:01.700,998.590780
1151038 *0001V,01/01/70 07:59:01.800,998.601575
1151132 *0001V,01/01/70 07:59:01.900,998.604299
1151225 *0001V,01/01/70 07:59:02.000,998.615367
1151335 *0001V,01/01/70 07:59:02.100,998.631338
1151428 *0001V,01/01/70 07:59:02.200,998.619621
1151537 *0001V,01/01/70 07:59:02.300,998.630490
1151631 *0001V,01/01/70 07:59:02.400,998.642262
1151740 *0001V,01/01/70 07:59:02.500,998.647563
1151834 *0001V,01/01/70 07:59:02.600,998.648879
1151927 *0001V,01/01/70 07:59:02.700,998.651431
1152037 *0001V,01/01/70 07:59:02.800,998.651090
1152130 *0001V,01/01/70 07:59:02.900,998.647732
1152239 *0001V,01/01/70 07:59:03.000,998.646642
1152333 *0001V,01/01/70 07:59:03.100,998.648463
1152427 *0001V,01/01/70 07:59:03.200,998.652300
1152536 *0001V,01/01/70 07:59:03.300,998.655066
1152629 *0001V,01/01/70 07:59:03.400,998.645854
1152739 *0001V,01/01/70 07:59:03.500,998.640983
1152832 *0001V,01/01/70 07:59:03.600,998.639519
1152926 *0001V,01/01/70 07:59:03.700,998.636883
1153035 *0001V,01/01/70 07:59:03.800,998.639577
1153129 *0001V,01/01/70 07:59:03.900,998.641886
1153238 *0001V,01/01/70 07:59:04.000,998.645704
1153331 *0001V,01/01/70 07:59:04.100,998.658119
1153441 *0001V,01/01/70 07:59:04.200,998.676115
1153534 *0001V,01/01/70 07:59:04.300,998.671055
1153628 *0001V,01/01/70 07:59:04.400,998.660686
1153737 *0001V,01/01/70 07:59:04.500,998.648512
1153831 *0001V,01/01/70 07:59:04.600,998.642785
1153940 *0001V,01/01/70 07:59:04.700,998.644153
1154033 *0001V,01/01/70 07:59:04.800,998.630969
1154127 *0001V,01/01/70 07:59:04.900,998.621781
1154236 *0001V,01/01/70 07:59:05.000,998.624838
1154330 *0001V,01/01/70 07:59:05.100,998.612725
1154439 *0001V,01/01/70 07:59:05.200,998.595655
1154533 *0001V,01/01/70 07:59:05.300,998.570810
1154626 *0001V,01/01/70 07:59:05.400,998.533456
1154735 *0001V,01/01/70 07:59:05.500,998.492761
1154829 *0001V,01/01/70 07:59:05.600,998.460568
1154938 *0001V,01/01/70 07:59:05.700,998.440413
1155032 *0001V,01/01/70 07:59:05.800,998.426318
1155141 *0001V,01/01/70 07:59:05.900,998.417881
1155235 *0001V,01/01/70 07:59:06.000,998.411323
1155328 *0001V,01/01/70 07:59:06.100,998.404585
1155437 *0001V,01/01/70 07:59:06.200,998.407844
1155531 *0001V,01/01/70 07:59:06.300,998.413459
1155640 *0001V,01/01/70 07:59:06.400,998.413667
1155734 *0001V,01/01/70 07:59:06.500,998.417538
1155827 *0001V,01/01/70 07:59:06.600,998.425941
1155937 *0001V,01/01/70 07:59:06.700,998.437539
1156030 *0001V,01/01/70 07:59:06.800,998.449079
1156139 *0001V,01/01/70 07:59:06.900,998.455528
1156233 *0001V,01/01/70 07:59:07.000,998.462412
1156327 *0001V,01/01/70 07:59:07.100,998.470430
1156436 *0001V,01/01/70 07:59:07.200,998.470379
1156529 *0001V,01/01/70 07:59:07.300,998.471940
1156639 *0001V,01/01/70 07:59:07.400,998.487210
1156732 *0001V,01/01/70 07:59:07.500,998.519010
1156826 *0001V,01/01/70 07:59:07.600,998.541521
1156935 *0001V,01/01/70 07:59:07.700,998.563250
1157029 *0001V,01/01/70 07:59:07.800,998.584802
1157138 *0001V,01/01/70 07:59:07.900,998.607040
1157231 *0001V,01/01/70 07:59:08.000,998.633280
1157341 *0001V,01/01/70 07:59:08.100,998.654902
1157434 *0001V,01/01/70 07:59:08.200,998.667952
1157528 *0001V,01/01/70 07:59:08.300,998.685586
1157637 *0001V,01/01/70 07:59:08.400,998.704293
1157731 *0001V,01/01/70 07:59:08.500,998.732472
1157840 *0001V,01/01/70 07:59:08.600,998.778919
1157933 *0001V,01/01/70 07:59:08.700,998.820136
1158027 *0001V,01/01/70 07:59:08.800,998.822449
1158136 *0001V,01/01/70 07:59:08.900,998.828313
1158230 *0001V,01/01/70 07:59:09.000,998.813849
1158339 *0001V,01/01/70 07:59:09.100,998.794658
1158433 *0001V,01/01/70 07:59:09.200,998.767812
1158526 *0001V,01/01/70 07:59:09.300,998.747765
1158635 *0001V,01/01/70 07:59:09.400,998.679174
1158729 *0001V,01/01/70 07:59:09.500,998.606380
1158838 *0001V,01/01/70 07:59:09.600,998.602122
1158932 *0001V,01/01/70 07:59:09.700,998.534716
1159041 *0001V,01/01/70 07:59:09.800,998.430792
1159135 *0001V,01/01/70 07:59:09.900,998.377084
1159228 *0001V,01/01/70 07:59:10.000,998.379653
1159337 *0001V,01/01/70 07:59:10.100,998.374627
1159431 *0001V,01/01/70 07:59:10.200,998.378350
1159540 *0001V,01/01/70 07:59:10.300,998.388200
1159634 *0001V,01/01/70 07:59:10.400,998.388445
1159727 *0001V,01/01/70 07:59:10.500,998.376071
1159837 *0001V,01/01/70 07:59:10.600,998.361530
1159930 *0001V,01/01/70 07:59:10.700,998.361460
1200039 *0001V,01/01/70 07:59:10.800,998.369570
1200133 *0001V,01/01/70 07:59:10.900,998.374105
1200227 *0001V,01/01/70 07:59:11.000,998.398647
1200336 *0001V,01/01/70 07:59:11.100,998.422020
1200429 *0001V,01/01/70 07:59:11.200,998.434778
1200539 *0001V,01/01/70 07:59:11.300,998.443002
1200632 *0001V,01/01/70 07:59:11.400,998.449525
1200726 *0001V,01/01/70 07:59:11.500,998.445594
1200835 *0001V,01/01/70 07:59:11.600,998.440822
1200929 *0001V,01/01/70 07:59:11.700,998.442046
1201038 *0001V,01/01/70 07:59:11.800,998.448422
1201131 *0001V,01/01/70 07:59:11.900,998.451021
1201241 *0001V,01/01/70 07:59:12.000,998.458576
1201334 *0001V,01/01/70 07:59:12.100,998.459999
1201428 *0001V,01/01/70 07:59:12.200,998.488167
1201537 *0001V,01/01/70 07:59:12.300,998.526712
1201631 *0001V,01/01/70 07:59:12.400,998.565838
1201740 *0001V,01/01/70 07:59:12.500,998.594829
1201833 *0001V,01/01/70 07:59:12.600,998.624537
1201927 *0001V,01/01/70 07:59:12.700,998.648724
1202036 *0001V,01/01/70 07:59:12.800,998.650565
1202130 *0001V,01/01/70 07:59:12.900,998.654561
1202239 *0001V,01/01/70 07:59:13.000,998.643830
1202333 *0001V,01/01/70 07:59:13.100,998.624936
1202426 *0001V,01/01/70 07:59:13.200,998.619133
1202535 *0001V,01/01/70 07:59:13.300,998.627346
1202629 *0001V,01/01/70 07:59:13.400,998.641322
1202738 *0001V,01/01/70 07:59:13.500,998.667265
1202832 *0001V,01/01/70 07:59:13.600,998.690076
1202941 *0001V,01/01/70 07:59:13.700,998.714670
1203035 *0001V,01/01/70 07:59:13.800,998.727011
1203128 *0001V,01/01/70 07:59:13.900,998.719845
1203237 *0001V,01/01/70 07:59:14.000,998.700030
1203331 *0001V,01/01/70 07:59:14.100,998.661001
1203440 *0001V,01/01/70 07:59:14.200,998.630531
1203534 *0001V,01/01/70 07:59:14.300,998.593555
1203627 *0001V,01/01/70 07:59:14.400,998.603880
1203737 *0001V,01/01/70 07:59:14.500,998.558152
1203830 *0001V,01/01/70 07:59:14.600,998.460163
1203939 *0001V,01/01/70 07:59:14.700,998.406899
1204033 *0001V,01/01/70 07:59:14.800,998.398535
1204127 *0001V,01/01/70 07:59:14.900,998.438246
1204236 *0001V,01/01/70 07:59:15.000,998.474490
1204329 *0001V,01/01/70 07:59:15.100,998.460912
1204439 *0001V,01/01/70 07:59:15.200,998.483314
1204532 *0001V,01/01/70 07:59:15.300,998.508402
1204626 *0001V,01/01/70 07:59:15.400,998.513724
1204735 *0001V,01/01/70 07:59:15.500,998.491763
1204829 *0001V,01/01/70 07:59:15.600,998.477412
1204938 *0001V,01/01/70 07:59:15.700,998.478520
1205031 *0001V,01/01/70 07:59:15.800,998.472841
1205141 *0001V,01/01/70 07:59:15.900,998.453212
1205234 *0001V,01/01/70 07:59:16.000,998.444450
1205328 *0001V,01/01/70 07:59:16.100,998.452024
1205437 *0001V,01/01/70 07:59:16.200,998.453766
1205531 *0001V,01/01/70 07:59:16.300,998.447373
1205640 *0001V,01/01/70 07:59:16.400,998.432165
1205733 *0001V,01/01/70 07:59:16.500,998.418747
1205827 *0001V,01/01/70 07:59:16.600,998.412324
1205936 *0001V,01/01/70 07:59:16.700,998.399959
1206030 *0001V,01/01/70 07:59:16.800,998.380788
1206139 *0001V,01/01/70 07:59:16.900,998.367270
1206233 *0001V,01/01/70 07:59:17.000,998.369021
1206326 *0001V,01/01/70 07:59:17.100,998.356986
1206435 *0001V,01/01/70 07:59:17.200,998.341104
1206529 *0001V,01/01/70 07:59:17.300,998.349397
1206638 *0001V,01/01/70 07:59:17.400,998.373026
1206732 *0001V,01/01/70 07:59:17.500,998.398461
1206825 *0001V,01/01/70 07:59:17.600,998.427442
1206935 *0001V,01/01/70 07:59:17.700,998.456283
1207028 *0001V,01/01/70 07:59:17.800,998.481615
1207137 *0001V,01/01/70 07:59:17.900,998.505629
1207231 *0001V,01/01/70 07:59:18.000,998.529578
1207340 *0001V,01/01/70 07:59:18.100,998.553236
1207434 *0001V,01/01/70 07:59:18.200,998.574941
1207527 *0001V,01/01/70 07:59:18.300,998.592758
1207637 *0001V,01/01/70 07:59:18.400,998.607426
1207730 *0001V,01/01/70 07:59:18.500,998.614589
1207839 *0001V,01/01/70 07:59:18.600,998.613457
1207933 *0001V,01/01/70 07:59:18.700,998.605687
1208027 *0001V,01/01/70 07:59:18.800,998.599303
1208136 *0001V,01/01/70 07:59:18.900,998.591227
1208229 *0001V,01/01/70 07:59:19.000,998.588292
1208339 *0001V,01/01/70 07:59:19.100,998.604567
1208432 *0001V,01/01/70 07:59:19.200,998.648510
1208526 *0001V,01/01/70 07:59:19.300,998.739001
1208635 *0001V,01/01/70 07:59:19.400,998.784558
1208729 *0001V,01/01/70 07:59:19.500,998.806256
1208838 *0001V,01/01/70 07:59:19.600,998.824853
1208931 *0001V,01/01/70 07:59:19.700,998.812449
1209041 *0001V,01/01/70 07:59:19.800,998.769469
1209134 *0001V,01/01/70 07:59:19.900,998.743904
1209228 *0001V,01/01/70 07:59:20.000,998.691816
1209337 *0001V,01/01/70 07:59:20.100,998.639795
1209431 *0001V,01/01/70 07:59:20.200,998.587566
1209540 *0001V,01/01/70 07:59:20.300,998.535896
1209633 *0001V,01/01/70 07:59:20.400,998.544200
1209727 *0001V,01/01/70 07:59:20.500,998.617208
1209836 *0001V,01/01/70 07:59:20.600,998.692514
1209930 *0001V,01/01/70 07:59:20.700,998.723451
1210039 *0001V,01/01/70 07:59:20.800,998.739747
1210133 *0001V,01/01/70 07:59:20.900,998.729345
1210226 *0001V,01/01/70 07:59:21.000,998.705931
1210335 *0001V,01/01/70 07:59:21.100,998.698006
1210429 *0001V,01/01/70 07:59:21.200,998.642479
1210538 *0001V,01/01/70 07:59:21.300,998.618221
1210632 *0001V,01/01/70 07:59:21.400,998.622608
1210725 *0001V,01/01/70 07:59:21.500,998.616264
1210835 *0001V,01/01/70 07:59:21.600,998.619356
1210928 *0001V,01/01/70 07:59:21.700,998.623426
1211037 *0001V,01/01/70 07:59:21.800,998.598063
1211131 *0001V,01/01/70 07:59:21.900,998.577209
1211240 *0001V,01/01/70 07:59:22.000,998.567458
1211334 *0001V,01/01/70 07:59:22.100,998.554226
1211427 *0001V,01/01/70 07:59:22.200,998.546868
1211537 *0001V,01/01/70 07:59:22.300,998.547444
1211630 *0001V,01/01/70 07:59:22.400,998.542509
1211739 *0001V,01/01/70 07:59:22.500,998.539618
1211833 *0001V,01/01/70 07:59:22.600,998.563369
1211927 *0001V,01/01/70 07:59:22.700,998.578340
1212036 *0001V,01/01/70 07:59:22.800,998.606011
1212129 *0001V,01/01/70 07:59:22.900,998.639521
1212239 *0001V,01/01/70 07:59:23.000,998.664662
1212332 *0001V,01/01/70 07:59:23.100,998.674305
1212426 *0001V,01/01/70 07:59:23.200,998.668035
1212535 *0001V,01/01/70 07:59:23.300,998.649242
1212629 *0001V,01/01/70 07:59:23.400,998.640599
1212738 *0001V,01/01/70 07:59:23.500,998.653856
1212831 *0001V,01/01/70 07:59:23.600,998.664820
1212925 *0001V,01/01/70 07:59:23.700,998.661950
1213034 *0001V,01/01/70 07:59:23.800,998.653706
1213128 *0001V,01/01/70 07:59:23.900,998.642667
1213237 *0001V,01/01/70 07:59:24.000,998.630645
1213331 *0001V,01/01/70 07:59:24.100,998.611220
1213440 *0001V,01/01/70 07:59:24.200,998.598511
1213533 *0001V,01/01/70 07:59:24.300,998.582689
1213627 *0001V,01/01/70 07:59:24.400,998.559895
1213736 *0001V,01/01/70 07:59:24.500,998.551081
1213830 *0001V,01/01/70 07:59:24.600,998.550521
1213939 *0001V,01/01/70 07:59:24.700,998.542179
1214033 *0001V,01/01/70 07:59:24.800,998.537847
1214126 *0001V,01/01/70 07:59:24.900,998.532752
1214235 *0001V,01/01/70 07:59:25.000,998.526152
1214329 *0001V,01/01/70 07:59:25.100,998.532340
1214438 *0001V,01/01/70 07:59:25.200,998.552691
1214532 *0001V,01/01/70 07:59:25.300,998.568416
1214625 *0001V,01/01/70 07:59:25.400,998.575904
1214735 *0001V,01/01/70 07:59:25.500,998.585353
1214828 *0001V,01/01/70 07:59:25.600,998.591018
1214937 *0001V,01/01/70 07:59:25.700,998.596313
1215031 *0001V,01/01/70 07:59:25.800,998.609535
1215140 *0001V,01/01/70 07:59:25.900,998.628541
1215234 *0001V,01/01/70 07:59:26.000,998.650080
1215327 *0001V,01/01/70 07:59:26.100,998.669873
1215437 *0001V,01/01/70 07:59:26.200,998.684573
1215530 *0001V,01/01/70 07:59:26.300,998.696161
1215639 *0001V,01/01/70 07:59:26.400,998.707621
1215733 *0001V,01/01/70 07:59:26.500,998.725977
1215827 *0001V,01/01/70 07:59:26.600,998.742214
1215936 *0001V,01/01/70 07:59:26.700,998.750023
1216029 *0001V,01/01/70 07:59:26.800,998.749507
1216139 *0001V,01/01/70 07:59:26.900,998.721103
1216232 *0001V,01/01/70 07:59:27.000,998.699777
1216326 *0001V,01/01/70 07:59:27.100,998.726335
1216435 *0001V,01/01/70 07:59:27.200,998.739770
1216529 *0001V,01/01/70 07:59:27.300,998.716206
1216638 *0001V,01/01/70 07:59:27.400,998.707460
1216731 *0001V,01/01/70 07:59:27.500,998.713542
1216841 *0001V,01/01/70 07:59:27.600,998.712010
1216934 *0001V,01/01/70 07:59:27.700,998.693095
1217028 *0001V,01/01/70 07:59:27.800,998.687960
1217137 *0001V,01/01/70 07:59:27.900,998.677142
1217231 *0001V,01/01/70 07:59:28.000,998.652527
1217340 *0001V,01/01/70 07:59:28.100,998.645702
1217433 *0001V,01/01/70 07:59:28.200,998.628573
1217527 *0001V,01/01/70 07:59:28.300,998.618346
1217636 *0001V,01/01/70 07:59:28.400,998.602504
1217730 *0001V,01/01/70 07:59:28.500,998.586727
1217839 *0001V,01/01/70 07:59:28.600,998.559544
1217933 *0001V,01/01/70 07:59:28.700,998.546013
1218026 *0001V,01/01/70 07:59:28.800,998.534440
1218135 *0001V,01/01/70 07:59:28.900,998.524790
1218229 *0001V,01/01/70 07:59:29.000,998.514878
1218338 *0001V,01/01/70 07:59:29.100,998.499954
1218432 *0001V,01/01/70 07:59:29.200,998.489150
1218525 *0001V,01/01/70 07:59:29.300,998.487651
1218635 *0001V,01/01/70 07:59:29.400,998.493326
1218728 *0001V,01/01/70 07:59:29.500,998.510753
1218837 *0001V,01/01/70 07:59:29.600,998.520279
1218931 *0001V,01/01/70 07:59:29.700,998.529354
1219040 *0001V,01/01/70 07:59:29.800,998.533786
1219134 *0001V,01/01/70 07:59:29.900,998.523762
1219227 *0001V,01/01/70 07:59:30.000,998.493534
1219337 *0001V,01/01/70 07:59:30.100,998.465105
1219430 *0001V,01/01/70 07:59:30.200,998.460825
1219539 *0001V,01/01/70 07:59:30.300,998.471109
1219633 *0001V,01/01/70 07:59:30.400,998.479476
1219727 *0001V,01/01/70 07:59:30.500,998.475804
1219836 *0001V,01/01/70 07:59:30.600,998.459611
1219929 *0001V,01/01/70 07:59:30.700,998.527862
1220039 *0001V,01/01/70 07:59:30.800,998.534333
1220132 *0001V,01/01/70 07:59:30.900,998.488889
1220226 *0001V,01/01/70 07:59:31.000,998.503958
1220335 *0001V,01/01/70 07:59:31.100,998.502749
1220429 *0001V,01/01/70 07:59:31.200,998.499981
1220538 *0001V,01/01/70 07:59:31.300,998.511397
1220631 *0001V,01/01/70 07:59:31.400,998.559844
1220741 *0001V,01/01/70 07:59:31.500,998.609904
1220834 *0001V,01/01/70 07:59:31.600,998.592775
1220928 *0001V,01/01/70 07:59:31.700,998.568492
1221037 *0001V,01/01/70 07:59:31.800,998.568021
1221131 *0001V,01/01/70 07:59:31.900,998.513990
1221240 *0001V,01/01/70 07:59:32.000,998.535918
1221333 *0001V,01/01/70 07:59:32.100,998.592906
1221427 *0001V,01/01/70 07:59:32.200,998.526495
1221536 *0001V,01/01/70 07:59:32.300,998.491661
1221630 *0001V,01/01/70 07:59:32.400,998.512435
1221739 *0001V,01/01/70 07:59:32.500,998.540930
1221833 *0001V,01/01/70 07:59:32.600,998.554053
1221926 *0001V,01/01/70 07:59:32.700,998.559737
1222035 *0001V,01/01/70 07:59:32.800,998.566952
1222129 *0001V,01/01/70 07:59:32.900,998.578840
1222238 *0001V,01/01/70 07:59:33.000,998.592055
1222332 *0001V,01/01/70 07:59:33.100,998.602575
1222425 *0001V,01/01/70 07:59:33.200,998.602249
1222535 *0001V,01/01/70 07:59:33.300,998.604010
1222628 *0001V,01/01/70 07:59:33.400,998.638697
1222737 *0001V,01/01/70 07:59:33.500,998.611118
1222831 *0001V,01/01/70 07:59:33.600,998.592208
1222940 *0001V,01/01/70 07:59:33.700,998.588974
1223034 *0001V,01/01/70 07:59:33.800,998.602252
1223127 *0001V,01/01/70 07:59:33.900,998.614406
1223237 *0001V,01/01/70 07:59:34.000,998.613809
1223330 *0001V,01/01/70 07:59:34.100,998.614470
1223439 *0001V,01/01/70 07:59:34.200,998.616660
1223533 *0001V,01/01/70 07:59:34.300,998.622998
1223627 *0001V,01/01/70 07:59:34.400,998.624394
1223736 *0001V,01/01/70 07:59:34.500,998.628440
1223829 *0001V,01/01/70 07:59:34.600,998.638391
1223939 *0001V,01/01/70 07:59:34.700,998.652847
1224032 *0001V,01/01/70 07:59:34.800,998.671311
1224126 *0001V,01/01/70 07:59:34.900,998.686832
1224235 *0001V,01/01/70 07:59:35.000,998.698877
1224329 *0001V,01/01/70 07:59:35.100,998.708801
1224438 *0001V,01/01/70 07:59:35.200,998.716910
1224531 *0001V,01/01/70 07:59:35.300,998.721403
1224625 *0001V,01/01/70 07:59:35.400,998.722274
1224734 *0001V,01/01/70 07:59:35.500,998.721009
1224828 *0001V,01/01/70 07:59:35.600,998.716894
1224937 *0001V,01/01/70 07:59:35.700,998.708951
1225031 *0001V,01/01/70 07:59:35.800,998.699840
1225140 *0001V,01/01/70 07:59:35.900,998.693717
1225233 *0001V,01/01/70 07:59:36.000,998.689426
1225327 *0001V,01/01/70 07:59:36.100,998.685676
1225436 *0001V,01/01/70 07:59:36.200,998.678589
1225530 *0001V,01/01/70 07:59:36.300,998.664992
1225639 *0001V,01/01/70 07:59:36.400,998.646671
1225733 *0001V,01/01/70 07:59:36.500,998.627019
1225826 *0001V,01/01/70 07:59:36.600,998.618656
1225935 *0001V,01/01/70 07:59:36.700,998.613851
1226029 *0001V,01/01/70 07:59:36.800,998.609899
1226138 *0001V,01/01/70 07:59:36.900,998.600735
1226232 *0001V,01/01/70 07:59:37.000,998.588346
1226325 *0001V,01/01/70 07:59:37.100,998.579257
1226435 *0001V,01/01/70 07:59:37.200,998.573786
1226528 *0001V,01/01/70 07:59:37.300,998.569503
1226637 *0001V,01/01/70 07:59:37.400,998.565580
1226731 *0001V,01/01/70 07:59:37.500,998.562514
1226840 *0001V,01/01/70 07:59:37.600,998.564155
1226934 *0001V,01/01/70 07:59:37.700,998.570367
1227027 *0001V,01/01/70 07:59:37.800,998.580351
1227137 *0001V,01/01/70 07:59:37.900,998.595293
1227230 *0001V,01/01/70 07:59:38.000,998.606286
1227339 *0001V,01/01/70 07:59:38.100,998.619281
1227433 *0001V,01/01/70 07:59:38.200,998.630228
1227527 *0001V,01/01/70 07:59:38.300,998.642384
1227636 *0001V,01/01/70 07:59:38.400,998.652089
1227729 *0001V,01/01/70 07:59:38.500,998.664673
1227839 *0001V,01/01/70 07:59:38.600,998.676939
1227932 *0001V,01/01/70 07:59:38.700,998.684475
1228026 *0001V,01/01/70 07:59:38.800,998.697334
1228135 *0001V,01/01/70 07:59:38.900,998.700927
1228229 *0001V,01/01/70 07:59:39.000,998.696042
1228338 *0001V,01/01/70 07:59:39.100,998.690274
1228431 *0001V,01/01/70 07:59:39.200,998.681674
1228541 *0001V,01/01/70 07:59:39.300,998.681056
1228634 *0001V,01/01/70 07:59:39.400,998.692877
1228728 *0001V,01/01/70 07:59:39.500,998.701503
1228837 *0001V,01/01/70 07:59:39.600,998.698773
1228931 *0001V,01/01/70 07:59:39.700,998.699833
1229040 *0001V,01/01/70 07:59:39.800,998.700640
1229133 *0001V,01/01/70 07:59:39.900,998.707598
1229227 *0001V,01/01/70 07:59:40.000,998.700060
1229336 *0001V,01/01/70 07:59:40.100,998.693273
1229430 *0001V,01/01/70 07:59:40.200,998.679389
1229539 *0001V,01/01/70 07:59:40.300,998.658870
1229633 *0001V,01/01/70 07:59:40.400,998.646359
1229726 *0001V,01/01/70 07:59:40.500,998.649421
1229835 *0001V,01/01/70 07:59:40.600,998.650336
1229929 *0001V,01/01/70 07:59:40.700,998.641697
1230038 *0001V,01/01/70 07:59:40.800,998.631036
1230132 *0001V,01/01/70 07:59:40.900,998.613477
1230225 *0001V,01/01/70 07:59:41.000,998.612162
1230335 *0001V,01/01/70 07:59:41.100,998.615290
1230428 *0001V,01/01/70 07:59:41.200,998.634383
1230537 *0001V,01/01/70 07:59:41.300,998.638997
1230631 *0001V,01/01/70 07:59:41.400,998.630739
1230740 *0001V,01/01/70 07:59:41.500,998.618226
1230834 *0001V,01/01/70 07:59:41.600,998.605398
1230927 *0001V,01/01/70 07:59:41.700,998.591691
1231037 *0001V,01/01/70 07:59:41.800,998.571653
1231130 *0001V,01/01/70 07:59:41.900,998.551861
1231239 *0001V,01/01/70 07:59:42.000,998.542143
1231333 *0001V,01/01/70 07:59:42.100,998.538464
1231427 *0001V,01/01/70 07:59:42.200,998.528188
1231536 *0001V,01/01/70 07:59:42.300,998.531429
1231629 *0001V,01/01/70 07:59:42.400,998.534602
1231739 *0001V,01/01/70 07:59:42.500,998.537079
1231832 *0001V,01/01/70 07:59:42.600,998.527360
1231926 *0001V,01/01/70 07:59:42.700,998.528401
1232035 *0001V,01/01/70 07:59:42.800,998.534266
1232129 *0001V,01/01/70 07:59:42.900,998.538494
1232238 *0001V,01/01/70 07:59:43.000,998.539324
1232331 *0001V,01/01/70 07:59:43.100,998.526692
1232425 *0001V,01/01/70 07:59:43.200,998.475199
1232534 *0001V,01/01/70 07:59:43.300,998.472539
1232628 *0001V,01/01/70 07:59:43.400,998.489208
1232737 *0001V,01/01/70 07:59:43.500,998.493261
1232831 *0001V,01/01/70 07:59:43.600,998.501349
1232940 *0001V,01/01/70 07:59:43.700,998.515722
1233033 *0001V,01/01/70 07:59:43.800,998.526742
1233127 *0001V,01/01/70 07:59:43.900,998.528804
1233236 *0001V,01/01/70 07:59:44.000,998.526914
1233330 *0001V,01/01/70 07:59:44.100,998.526024
1233439 *0001V,01/01/70 07:59:44.200,998.520151
1233533 *0001V,01/01/70 07:59:44.300,998.524069
1233626 *0001V,01/01/70 07:59:44.400,998.541251
1233735 *0001V,01/01/70 07:59:44.500,998.562747
1233829 *0001V,01/01/70 07:59:44.600,998.582199
1233938 *0001V,01/01/70 07:59:44.700,998.604482
1234032 *0001V,01/01/70 07:59:44.800,998.617951
1234125 *0001V,01/01/70 07:59:44.900,998.633895
1234235 *0001V,01/01/70 07:59:45.000,998.652342
1234328 *0001V,01/01/70 07:59:45.100,998.656787
1234437 *0001V,01/01/70 07:59:45.200,998.655802
1234531 *0001V,01/01/70 07:59:45.300,998.653012
1234640 *0001V,01/01/70 07:59:45.400,998.651640
1234734 *0001V,01/01/70 07:59:45.500,998.646206
1234827 *0001V,01/01/70 07:59:45.600,998.636023
1234937 *0001V,01/01/70 07:59:45.700,998.624646
1235030 *0001V,01/01/70 07:59:45.800,998.623873
1235139 *0001V,01/01/70 07:59:45.900,998.607811
1235233 *0001V,01/01/70 07:59:46.000,998.572990
1235327 *0001V,01/01/70 07:59:46.100,998.565999
1235436 *0001V,01/01/70 07:59:46.200,998.587632
1235529 *0001V,01/01/70 07:59:46.300,998.591407
1235639 *0001V,01/01/70 07:59:46.400,998.606168
1235732 *0001V,01/01/70 07:59:46.500,998.606918
1235826 *0001V,01/01/70 07:59:46.600,998.610754
1235935 *0001V,01/01/70 07:59:46.700,998.595069
1236029 *0001V,01/01/70 07:59:46.800,998.574925
1236138 *0001V,01/01/70 07:59:46.900,998.557730
1236231 *0001V,01/01/70 07:59:47.000,998.532341
1236325 *0001V,01/01/70 07:59:47.100,998.510484
1236434 *0001V,01/01/70 07:59:47.200,998.500693
1236528 *0001V,01/01/70 07:59:47.300,998.501391
1236637 *0001V,01/01/70 07:59:47.400,998.509624
1236731 *0001V,01/01/70 07:59:47.500,998.522451
1236840 *0001V,01/01/70 07:59:47.600,998.525346
1236933 *0001V,01/01/70 07:59:47.700,998.531192
1237027 *0001V,01/01/70 07:59:47.800,998.542485
1237136 *0001V,01/01/70 07:59:47.900,998.579803
1237230 *0001V,01/01/70 07:59:48.000,998.586791
1237339 *0001V,01/01/70 07:59:48.100,998.588488
1237433 *0001V,01/01/70 07:59:48.200,998.606662
1237526 *0001V,01/01/70 07:59:48.300,998.625366
1237635 *0001V,01/01/70 07:59:48.400,998.626452
1237729 *0001V,01/01/70 07:59:48.500,998.632857
1237838 *0001V,01/01/70 07:59:48.600,998.651782
1237932 *0001V,01/01/70 07:59:48.700,998.676712
1238041 *0001V,01/01/70 07:59:48.800,998.696559
1238135 *0001V,01/01/70 07:59:48.900,998.716435
1238228 *0001V,01/01/70 07:59:49.000,998.720293
1238337 *0001V,01/01/70 07:59:49.100,998.726739
1238431 *0001V,01/01/70 07:59:49.200,998.736320
1238540 *0001V,01/01/70 07:59:49.300,998.734600
1238634 *0001V,01/01/70 07:59:49.400,998.729543
1238727 *0001V,01/01/70 07:59:49.500,998.729937
1238837 *0001V,01/01/70 07:59:49.600,998.736752
1238930 *0001V,01/01/70 07:59:49.700,998.738446
1239039 *0001V,01/01/70 07:59:49.800,998.740546
1239133 *0001V,01/01/70 07:59:49.900,998.754053
1239227 *0001V,01/01/70 07:59:50.000,998.756836
1239336 *0001V,01/01/70 07:59:50.100,998.760040
1239429 *0001V,01/01/70 07:59:50.200,998.755435
1239539 *0001V,01/01/70 07:59:50.300,998.783245
1239632 *0001V,01/01/70 07:59:50.400,998.793483
1239726 *0001V,01/01/70 07:59:50.500,998.770023
1239835 *0001V,01/01/70 07:59:50.600,998.746000
1239929 *0001V,01/01/70 07:59:50.700,998.741495
1240038 *0001V,01/01/70 07:59:50.800,998.739725
1240131 *0001V,01/01/70 07:59:50.900,998.734769
1240241 *0001V,01/01/70 07:59:51.000,998.724408
1240334 *0001V,01/01/70 07:59:51.100,998.713358
1240428 *0001V,01/01/70 07:59:51.200,998.696455
1240537 *0001V,01/01/70 07:59:51.300,998.672718
1240631 *0001V,01/01/70 07:59:51.400,998.651213
1240740 *0001V,01/01/70 07:59:51.500,998.652766
1240833 *0001V,01/01/70 07:59:51.600,998.641775
1240927 *0001V,01/01/70 07:59:51.700,998.620398
1241036 *0001V,01/01/70 07:59:51.800,998.608890
1241130 *0001V,01/01/70 07:59:51.900,998.602564
1241239 *0001V,01/01/70 07:59:52.000,998.608682
1241333 *0001V,01/01/70 07:59:52.100,998.618984
1241426 *0001V,01/01/70 07:59:52.200,998.629795
1241535 *0001V,01/01/70 07:59:52.300,998.636912
1241629 *0001V,01/01/70 07:59:52.400,998.640994
1241738 *0001V,01/01/70 07:59:52.500,998.644541
1241832 *0001V,01/01/70 07:59:52.600,998.662563
1241925 *0001V,01/01/70 07:59:52.700,998.672677
1242035 *0001V,01/01/70 07:59:52.800,998.666747
1242128 *0001V,01/01/70 07:59:52.900,998.664311
1242237 *0001V,01/01/70 07:59:53.000,998.656491
1242331 *0001V,01/01/70 07:59:53.100,998.648009
1242440 *0001V,01/01/70 07:59:53.200,998.644165
1242534 *0001V,01/01/70 07:59:53.300,998.645279
1242627 *0001V,01/01/70 07:59:53.400,998.650166
1242737 *0001V,01/01/70 07:59:53.500,998.649151
1242830 *0001V,01/01/70 07:59:53.600,998.640858
1242939 *0001V,01/01/70 07:59:53.700,998.629114
1243033 *0001V,01/01/70 07:59:53.800,998.625814
1243127 *0001V,01/01/70 07:59:53.900,998.617763
1243236 *0001V,01/01/70 07:59:54.000,998.607658
1243329 *0001V,01/01/70 07:59:54.100,998.629236
1243439 *0001V,01/01/70 07:59:54.200,998.661463
1243532 *0001V,01/01/70 07:59:54.300,998.683458
1243626 *0001V,01/01/70 07:59:54.400,998.675403
1243735 *0001V,01/01/70 07:59:54.500,998.673151
1243829 *0001V,01/01/70 07:59:54.600,998.676274
1243938 *0001V,01/01/70 07:59:54.700,998.684341
1244031 *0001V,01/01/70 07:59:54.800,998.695533
1244141 *0001V,01/01/70 07:59:54.900,998.663304
1244234 *0001V,01/01/70 07:59:55.000,998.598829
1244328 *0001V,01/01/70 07:59:55.100,998.545190
1244437 *0001V,01/01/70 07:59:55.200,998.512765
1244531 *0001V,01/01/70 07:59:55.300,998.495964
1244640 *0001V,01/01/70 07:59:55.400,998.454541
1244733 *0001V,01/01/70 07:59:55.500,998.410603
1244827 *0001V,01/01/70 07:59:55.600,998.385944
1244936 *0001V,01/01/70 07:59:55.700,998.377336
1245030 *0001V,01/01/70 07:59:55.800,998.377855
1245139 *0001V,01/01/70 07:59:55.900,998.405491
1245233 *0001V,01/01/70 07:59:56.000,998.430915
1245326 *0001V,01/01/70 07:59:56.100,998.448903
1245435 *0001V,01/01/70 07:59:56.200,998.474084
1245529 *0001V,01/01/70 07:59:56.300,998.489413
1245638 *0001V,01/01/70 07:59:56.400,998.497463
1245732 *0001V,01/01/70 07:59:56.500,998.494163
1245825 *0001V,01/01/70 07:59:56.600,998.489515
1245935 *0001V,01/01/70 07:59:56.700,998.483492
1246028 *0001V,01/01/70 07:59:56.800,998.488348
1246137 *0001V,01/01/70 07:59:56.900,998.497476
1246231 *0001V,01/01/70 07:59:57.000,998.512907
1246340 *0001V,01/01/70 07:59:57.100,998.524844
1246434 *0001V,01/01/70 07:59:57.200,998.535628
1246527 *0001V,01/01/70 07:59:57.300,998.538951
1246637 *0001V,01/01/70 07:59:57.400,998.540257
1246730 *0001V,01/01/70 07:59:57.500,998.541233
1246839 *0001V,01/01/70 07:59:57.600,998.551869
1246933 *0001V,01/01/70 07:59:57.700,998.560663
1247027 *0001V,01/01/70 07:59:57.800,998.565439
1247136 *0001V,01/01/70 07:59:57.900,998.570537
1247229 *0001V,01/01/70 07:59:58.000,998.573995
1247339 *0001V,01/01/70 07:59:58.100,998.572847
1247432 *0001V,01/01/70 07:59:58.200,998.564336
1247541 *0001V,01/01/70 07:59:58.300,998.552008
1247635 *0001V,01/01/70 07:59:58.400,998.547526
1247729 *0001V,01/01/70 07:59:58.500,998.544039
1247838 *0001V,01/01/70 07:59:58.600,998.533462
1247931 *0001V,01/01/70 07:59:58.700,998.520666
1248041 *0001V,01/01/70 07:59:58.800,998.508034
1248134 *0001V,01/01/70 07:59:58.900,998.492302
1248228 *0001V,01/01/70 07:59:59.000,998.478453
1248337 *0001V,01/01/70 07:59:59.100,998.465373
1248431 *0001V,01/01/70 07:59:59.200,998.455722
1248540 *0001V,01/01/70 07:59:59.300,998.455569
1248633 *0001V,01/01/70 07:59:59.400,998.456680
1248727 *0001V,01/01/70 07:59:59.500,998.464706
1248836 *0001V,01/01/70 07:59:59.600,998.487022
1248930 *0001V,01/01/70 07:59:59.700,998.517576
1249039 *0001V,01/01/70 07:59:59.800,998.554519
1249133 *0001V,01/01/70 07:59:59.900,998.590183
1249226 *0001V,01/01/70 08:00:00.000,998.621785
1249335 *0001V,01/01/70 08:00:00.100,998.644612
1249429 *0001V,01/01/70 08:00:00.200,998.651771
1249538 *0001V,01/01/70 08:00:00.300,998.664541
1249632 *0001V,01/01/70 08:00:00.400,998.678677
1249725 *0001V,01/01/70 08:00:00.500,998.685011
1249835 *0001V,01/01/70 08:00:00.600,998.680144
1249928 *0001V,01/01/70 08:00:00.700,998.670580
1250037 *0001V,01/01/70 08:00:00.800,998.654246
1250131 *0001V,01/01/70 08:00:00.900,998.630952
1250240 *0001V,01/01/70 08:00:01.000,998.614741
1250334 *0001V,01/01/70 08:00:01.100,998.617717
1250427 *0001V,01/01/70 08:00:01.200,998.623229
1250537 *0001V,01/01/70 08:00:01.300,998.626848
1250630 *0001V,01/01/70 08:00:01.400,998.611265
1250739 *0001V,01/01/70 08:00:01.500,998.589119
1250833 *0001V,01/01/70 08:00:01.600,998.562835
1250927 *0001V,01/01/70 08:00:01.700,998.553319
1251036 *0001V,01/01/70 08:00:01.800,998.560173
1251129 *0001V,01/01/70 08:00:01.900,998.575144
1251239 *0001V,01/01/70 08:00:02.000,998.599255
1251332 *0001V,01/01/70 08:00:02.100,998.621404
1251426 *0001V,01/01/70 08:00:02.200,998.626643
1251535 *0001V,01/01/70 08:00:02.300,998.627230
1251629 *0001V,01/01/70 08:00:02.400,998.625321
1251738 *0001V,01/01/70 08:00:02.500,998.620679
1251831 *0001V,01/01/70 08:00:02.600,998.614819
1251941 *0001V,01/01/70 08:00:02.700,998.611884
1252034 *0001V,01/01/70 08:00:02.800,998.620406
1252128 *0001V,01/01/70 08:00:02.900,998.627554
1252237 *0001V,01/01/70 08:00:03.000,998.604385
1252331 *0001V,01/01/70 08:00:03.100,998.571858
1252440 *0001V,01/01/70 08:00:03.200,998.541891
1252533 *0001V,01/01/70 08:00:03.300,998.526705
1252627 *0001V,01/01/70 08:00:03.400,998.552703
1252736 *0001V,01/01/70 08:00:03.500,998.583076
1252830 *0001V,01/01/70 08:00:03.600,998.611384
1252939 *0001V,01/01/70 08:00:03.700,998.635490
1253033 *0001V,01/01/70 08:00:03.800,998.650747
1253126 *0001V,01/01/70 08:00:03.900,998.659766
1253235 *0001V,01/01/70 08:00:04.000,998.659766
1253329 *0001V,01/01/70 08:00:04.100,998.656823
1253438 *0001V,01/01/70 08:00:04.200,998.656591
1253532 *0001V,01/01/70 08:00:04.300,998.655707
1253625 *0001V,01/01/70 08:00:04.400,998.656113
1253735 *0001V,01/01/70 08:00:04.500,998.659837
1253828 *0001V,01/01/70 08:00:04.600,998.669554
1253937 *0001V,01/01/70 08:00:04.700,998.690330
1254031 *0001V,01/01/70 08:00:04.800,998.715939
1254140 *0001V,01/01/70 08:00:04.900,998.726470
1254234 *0001V,01/01/70 08:00:05.000,998.708905
1254327 *0001V,01/01/70 08:00:05.100,998.661044
1254437 *0001V,01/01/70 08:00:05.200,998.567258
1254530 *0001V,01/01/70 08:00:05.300,998.530883
1254639 *0001V,01/01/70 08:00:05.400,998.587768
1254733 *0001V,01/01/70 08:00:05.500,998.700384
1254827 *0001V,01/01/70 08:00:05.600,998.758522
1254936 *0001V,01/01/70 08:00:05.700,998.768852
1255029 *0001V,01/01/70 08:00:05.800,998.774200
1255139 *0001V,01/01/70 08:00:05.900,998.773905
1255232 *0001V,01/01/70 08:00:06.000,998.772617
1255326 *0001V,01/01/70 08:00:06.100,998.755267
1255435 *0001V,01/01/70 08:00:06.200,998.754627
1255529 *0001V,01/01/70 08:00:06.300,998.737979
1255638 *0001V,01/01/70 08:00:06.400,998.744520
1255731 *0001V,01/01/70 08:00:06.500,998.756247
1255825 *0001V,01/01/70 08:00:06.600,998.752640
1255934 *0001V,01/01/70 08:00:06.700,998.729017
1256028 *0001V,01/01/70 08:00:06.800,998.677473
1256137 *0001V,01/01/70 08:00:06.900,998.650645
1256231 *0001V,01/01/70 08:00:07.000,998.624562
1256340 *0001V,01/01/70 08:00:07.100,998.637620
1256433 *0001V,01/01/70 08:00:07.200,998.673300
1256527 *0001V,01/01/70 08:00:07.300,998.700285
1256636 *0001V,01/01/70 08:00:07.400,998.694450
1256730 *0001V,01/01/70 08:00:07.500,998.686598
1256839 *0001V,01/01/70 08:00:07.600,998.678677
1256933 *0001V,01/01/70 08:00:07.700,998.671695
1257026 *0001V,01/01/70 08:00:07.800,998.689344
1257135 *0001V,01/01/70 08:00:07.900,998.673801
1257229 *0001V,01/01/70 08:00:08.000,998.660723
1257338 *0001V,01/01/70 08:00:08.100,998.668940
1257432 *0001V,01/01/70 08:00:08.200,998.671435
1257525 *0001V,01/01/70 08:00:08.300,998.665176
1257635 *0001V,01/01/70 08:00:08.400,998.633038
1257728 *0001V,01/01/70 08:00:08.500,998.619234
1257837 *0001V,01/01/70 08:00:08.600,998.635060
1257931 *0001V,01/01/70 08:00:08.700,998.584712
1258040 *0001V,01/01/70 08:00:08.800,998.534891
1258134 *0001V,01/01/70 08:00:08.900,998.501892
1258227 *0001V,01/01/70 08:00:09.000,998.477440
1258337 *0001V,01/01/70 08:00:09.100,998.471389
1258430 *0001V,01/01/70 08:00:09.200,998.475019
1258539 *0001V,01/01/70 08:00:09.300,998.470283
1258633 *0001V,01/01/70 08:00:09.400,998.453696
1258727 *0001V,01/01/70 08:00:09.500,998.437276
1258836 *0001V,01/01/70 08:00:09.600,998.427427
1258929 *0001V,01/01/70 08:00:09.700,998.426941
1259039 *0001V,01/01/70 08:00:09.800,998.446599
1259132 *0001V,01/01/70 08:00:09.900,998.469292
1259226 *0001V,01/01/70 08:00:10.000,998.473905
1259335 *0001V,01/01/70 08:00:10.100,998.489882
1259429 *0001V,01/01/70 08:00:10.200,998.528884
1259538 *0001V,01/01/70 08:00:10.300,998.564189
1259631 *0001V,01/01/70 08:00:10.400,998.592004
1259741 *0001V,01/01/70 08:00:10.500,998.603280
1259834 *0001V,01/01/70 08:00:10.600,998.605649
1259928 *0001V,01/01/70 08:00:10.700,998.608400
1300037 *0001V,01/01/70 08:00:10.800,998.618301
1300131 *0001V,01/01/70 08:00:10.900,998.618412
1300240 *0001V,01/01/70 08:00:11.000,998.623436
1300333 *0001V,01/01/70 08:00:11.100,998.622398
1300427 *0001V,01/01/70 08:00:11.200,998.615998
1300536 *0001V,01/01/70 08:00:11.300,998.628215
1300630 *0001V,01/01/70 08:00:11.400,998.646962
1300739 *0001V,01/01/70 08:00:11.500,998.679987
1300833 *0001V,01/01/70 08:00:11.600,998.686347
1300926 *0001V,01/01/70 08:00:11.700,998.653374
1301035 *0001V,01/01/70 08:00:11.800,998.607264
1301129 *0001V,01/01/70 08:00:11.900,998.590858
1301238 *0001V,01/01/70 08:00:12.000,998.593145
1301332 *0001V,01/01/70 08:00:12.100,998.603349
1301425 *0001V,01/01/70 08:00:12.200,998.606872
1301535 *0001V,01/01/70 08:00:12.300,998.587836
1301628 *0001V,01/01/70 08:00:12.400,998.562250
1301737 *0001V,01/01/70 08:00:12.500,998.561403
1301831 *0001V,01/01/70 08:00:12.600,998.544363
1301940 *0001V,01/01/70 08:00:12.700,998.545250
1302034 *0001V,01/01/70 08:00:12.800,998.560294
1302127 *0001V,01/01/70 08:00:12.900,998.584585
1302237 *0001V,01/01/70 08:00:13.000,998.604852
1302330 *0001V,01/01/70 08:00:13.100,998.620789
1302439 *0001V,01/01/70 08:00:13.200,998.634585
1302533 *0001V,01/01/70 08:00:13.300,998.639656
1302627 *0001V,01/01/70 08:00:13.400,998.641534
1302736 *0001V,01/01/70 08:00:13.500,998.640231
1302829 *0001V,01/01/70 08:00:13.600,998.632716
1302939 *0001V,01/01/70 08:00:13.700,998.637103
1303032 *0001V,01/01/70 08:00:13.800,998.643750
1303126 *0001V,01/01/70 08:00:13.900,998.640506
1303235 *0001V,01/01/70 08:00:14.000,998.630607
1303329 *0001V,01/01/70 08:00:14.100,998.627868
1303438 *0001V,01/01/70 08:00:14.200,998.630179
1303531 *0001V,01/01/70 08:00:14.300,998.632996
1303641 *0001V,01/01/70 08:00:14.400,998.633260
1303734 *0001V,01/01/70 08:00:14.500,998.624218
1303828 *0001V,01/01/70 08:00:14.600,998.607405
1303937 *0001V,01/01/70 08:00:14.700,998.581872
1304031 *0001V,01/01/70 08:00:14.800,998.548888
1304140 *0001V,01/01/70 08:00:14.900,998.520075
1304233 *0001V,01/01/70 08:00:15.000,998.490909
1304327 *0001V,01/01/70 08:00:15.100,998.489081
1304436 *0001V,01/01/70 08:00:15.200,998.488006
1304530 *0001V,01/01/70 08:00:15.300,998.484882
1304639 *0001V,01/01/70 08:00:15.400,998.486761
1304733 *0001V,01/01/70 08:00:15.500,998.477567
1304826 *0001V,01/01/70 08:00:15.600,998.451844
1304935 *0001V,01/01/70 08:00:15.700,998.444114
1305029 *0001V,01/01/70 08:00:15.800,998.457353
1305138 *0001V,01/01/70 08:00:15.900,998.461111
1305232 *0001V,01/01/70 08:00:16.000,998.478776
1305325 *0001V,01/01/70 08:00:16.100,998.505818
1305435 *0001V,01/01/70 08:00:16.200,998.520949
1305528 *0001V,01/01/70 08:00:16.300,998.538599
1305637 *0001V,01/01/70 08:00:16.400,998.561077
1305731 *0001V,01/01/70 08:00:16.500,998.579159
1305840 *0001V,01/01/70 08:00:16.600,998.593211
1305934 *0001V,01/01/70 08:00:16.700,998.608397
1306027 *0001V,01/01/70 08:00:16.800,998.618215
1306137 *0001V,01/01/70 08:00:16.900,998.623360
1306230 *0001V,01/01/70 08:00:17.000,998.636134
1306339 *0001V,01/01/70 08:00:17.100,998.648090
1306433 *0001V,01/01/70 08:00:17.200,998.658191
1306527 *0001V,01/01/70 08:00:17.300,998.672164
1306636 *0001V,01/01/70 08:00:17.400,998.690718
1306729 *0001V,01/01/70 08:00:17.500,998.709496
1306839 *0001V,01/01/70 08:00:17.600,998.736210
1306932 *0001V,01/01/70 08:00:17.700,998.768267
1307026 *0001V,01/01/70 08:00:17.800,998.791344
1307135 *0001V,01/01/70 08:00:17.900,998.805989
1307229 *0001V,01/01/70 08:00:18.000,998.834068
1307338 *0001V,01/01/70 08:00:18.100,998.829867
1307431 *0001V,01/01/70 08:00:18.200,998.799153
1307525 *0001V,01/01/70 08:00:18.300,998.782587
1307634 *0001V,01/01/70 08:00:18.400,998.791176
1307728 *0001V,01/01/70 08:00:18.500,998.796239
1307837 *0001V,01/01/70 08:00:18.600,998.784094
1307931 *0001V,01/01/70 08:00:18.700,998.767343
1308040 *0001V,01/01/70 08:00:18.800,998.760601
1308133 *0001V,01/01/70 08:00:18.900,998.700425
1308227 *0001V,01/01/70 08:00:19.000,998.667593
1308336 *0001V,01/01/70 08:00:19.100,998.655803
1308430 *0001V,01/01/70 08:00:19.200,998.630489
1308539 *0001V,01/01/70 08:00:19.300,998.607611
1308633 *0001V,01/01/70 08:00:19.400,998.575722
1308726 *0001V,01/01/70 08:00:19.500,998.536960
1308835 *0001V,01/01/70 08:00:19.600,998.555735
1308929 *0001V,01/01/70 08:00:19.700,998.555187
1309038 *0001V,01/01/70 08:00:19.800,998.534490
1309132 *0001V,01/01/70 08:00:19.900,998.548335
1309225 *0001V,01/01/70 08:00:20.000,998.555396
1309335 *0001V,01/01/70 08:00:20.100,998.573559
1309428 *0001V,01/01/70 08:00:20.200,998.584319
1309537 *0001V,01/01/70 08:00:20.300,998.588578
1309631 *0001V,01/01/70 08:00:20.400,998.599462
1309740 *0001V,01/01/70 08:00:20.500,998.604438
1309834 *0001V,01/01/70 08:00:20.600,998.575321
1309927 *0001V,01/01/70 08:00:20.700,998.562252
1310037 *0001V,01/01/70 08:00:20.800,998.548737
1310130 *0001V,01/01/70 08:00:20.900,998.538427
1310239 *0001V,01/01/70 08:00:21.000,998.527180
1310333 *0001V,01/01/70 08:00:21.100,998.519050
1310427 *0001V,01/01/70 08:00:21.200,998.516071
1310536 *0001V,01/01/70 08:00:21.300,998.528907
1310629 *0001V,01/01/70 08:00:21.400,998.518547
1310739 *0001V,01/01/70 08:00:21.500,998.512868
1310832 *0001V,01/01/70 08:00:21.600,998.504457
1310926 *0001V,01/01/70 08:00:21.700,998.508164
1311035 *0001V,01/01/70 08:00:21.800,998.484704
1311129 *0001V,01/01/70 08:00:21.900,998.482799
1311238 *0001V,01/01/70 08:00:22.000,998.500409
1311331 *0001V,01/01/70 08:00:22.100,998.510431
1311425 *0001V,01/01/70 08:00:22.200,998.497907
1311534 *0001V,01/01/70 08:00:22.300,998.489848
1311628 *0001V,01/01/70 08:00:22.400,998.463511
1311737 *0001V,01/01/70 08:00:22.500,998.425670
1311831 *0001V,01/01/70 08:00:22.600,998.427706
1311940 *0001V,01/01/70 08:00:22.700,998.437911
1312033 *0001V,01/01/70 08:00:22.800,998.431337
1312127 *0001V,01/01/70 08:00:22.900,998.423334
1312236 *0001V,01/01/70 08:00:23.000,998.413282
1312330 *0001V,01/01/70 08:00:23.100,998.398669
1312439 *0001V,01/01/70 08:00:23.200,998.362562
1312533 *0001V,01/01/70 08:00:23.300,998.338139
1312626 *0001V,01/01/70 08:00:23.400,998.330096
1312735 *0001V,01/01/70 08:00:23.500,998.344430
1312829 *0001V,01/01/70 08:00:23.600,998.363699
1312938 *0001V,01/01/70 08:00:23.700,998.393377
1313032 *0001V,01/01/70 08:00:23.800,998.417404
1313125 *0001V,01/01/70 08:00:23.900,998.440111
1313235 *0001V,01/01/70 08:00:24.000,998.455558
1313328 *0001V,01/01/70 08:00:24.100,998.465280
1313437 *0001V,01/01/70 08:00:24.200,998.470516
1313531 *0001V,01/01/70 08:00:24.300,998.471074
1313625 *0001V,01/01/70 08:00:24.400,998.469135
1313734 *0001V,01/01/70 08:00:24.500,998.466239
1313827 *0001V,01/01/70 08:00:24.600,998.460805
1313937 *0001V,01/01/70 08:00:24.700,998.453384
1314030 *0001V,01/01/70 08:00:24.800,998.444864
1314139 *0001V,01/01/70 08:00:24.900,998.437604
1314233 *0001V,01/01/70 08:00:25.000,998.446016
1314327 *0001V,01/01/70 08:00:25.100,998.454019
1314436 *0001V,01/01/70 08:00:25.200,998.452241
1314529 *0001V,01/01/70 08:00:25.300,998.436723
1314639 *0001V,01/01/70 08:00:25.400,998.441643
1314732 *0001V,01/01/70 08:00:25.500,998.449141
1314826 *0001V,01/01/70 08:00:25.600,998.452322
1314935 *0001V,01/01/70 08:00:25.700,998.450828
1315029 *0001V,01/01/70 08:00:25.800,998.454070
1315138 *0001V,01/01/70 08:00:25.900,998.470638
1315231 *0001V,01/01/70 08:00:26.000,998.490208
1315325 *0001V,01/01/70 08:00:26.100,998.507763
1315434 *0001V,01/01/70 08:00:26.200,998.531276
1315528 *0001V,01/01/70 08:00:26.300,998.566796
1315637 *0001V,01/01/70 08:00:26.400,998.595505
1315731 *0001V,01/01/70 08:00:26.500,998.616195
1315840 *0001V,01/01/70 08:00:26.600,998.644813
1315933 *0001V,01/01/70 08:00:26.700,998.666894
1316027 *0001V,01/01/70 08:00:26.800,998.685301
1316136 *0001V,01/01/70 08:00:26.900,998.707341
1316230 *0001V,01/01/70 08:00:27.000,998.723945
1316339 *0001V,01/01/70 08:00:27.100,998.744000
1316433 *0001V,01/01/70 08:00:27.200,998.766991
1316526 *0001V,01/01/70 08:00:27.300,998.781451
1316635 *0001V,01/01/70 08:00:27.400,998.801148
1316729 *0001V,01/01/70 08:00:27.500,998.822338
1316838 *0001V,01/01/70 08:00:27.600,998.838302
1316932 *0001V,01/01/70 08:00:27.700,998.856220
1317025 *0001V,01/01/70 08:00:27.800,998.884132
1317135 *0001V,01/01/70 08:00:27.900,998.880067
1317228 *0001V,01/01/70 08:00:28.000,998.869570
1317337 *0001V,01/01/70 08:00:28.100,998.865950
1317431 *0001V,01/01/70 08:00:28.200,998.855956
1317540 *0001V,01/01/70 08:00:28.300,998.850674
1317634 *0001V,01/01/70 08:00:28.400,998.833993
1317727 *0001V,01/01/70 08:00:28.500,998.811554
1317837 *0001V,01/01/70 08:00:28.600,998.731625
1317930 *0001V,01/01/70 08:00:28.700,998.624698
1318039 *0001V,01/01/70 08:00:28.800,998.540261
1318133 *0001V,01/01/70 08:00:28.900,998.508323
1318227 *0001V,01/01/70 08:00:29.000,998.476137
1318336 *0001V,01/01/70 08:00:29.100,998.485699
1318429 *0001V,01/01/70 08:00:29.200,998.482090
1318539 *0001V,01/01/70 08:00:29.300,998.501206
1318632 *0001V,01/01/70 08:00:29.400,998.548922
1318726 *0001V,01/01/70 08:00:29.500,998.580383
1318835 *0001V,01/01/70 08:00:29.600,998.578575
1318929 *0001V,01/01/70 08:00:29.700,998.557448
1319038 *0001V,01/01/70 08:00:29.800,998.541875
1319131 *0001V,01/01/70 08:00:29.900,998.529937
1319225 *0001V,01/01/70 08:00:30.000,998.531249
1319334 *0001V,01/01/70 08:00:30.100,998.531727
1319428 *0001V,01/01/70 08:00:30.200,998.506422
1319537 *0001V,01/01/70 08:00:30.300,998.468639
1319631 *0001V,01/01/70 08:00:30.400,998.447456
1319740 *0001V,01/01/70 08:00:30.500,998.432855
1319833 *0001V,01/01/70 08:00:30.600,998.407456
1319927 *0001V,01/01/70 08:00:30.700,998.397509
1320036 *0001V,01/01/70 08:00:30.800,998.421621
1320130 *0001V,01/01/70 08:00:30.900,998.460655
1320239 *0001V,01/01/70 08:00:31.000,998.494545
1320333 *0001V,01/01/70 08:00:31.100,998.513325
1320426 *0001V,01/01/70 08:00:31.200,998.529872
1320535 *0001V,01/01/70 08:00:31.300,998.542009
1320629 *0001V,01/01/70 08:00:31.400,998.545074
1320738 *0001V,01/01/70 08:00:31.500,998.535499
1320832 *0001V,01/01/70 08:00:31.600,998.512095
1320925 *0001V,01/01/70 08:00:31.700,998.488226
1321035 *0001V,01/01/70 08:00:31.800,998.465891
1321128 *0001V,01/01/70 08:00:31.900,998.452175
1321237 *0001V,01/01/70 08:00:32.000,998.435117
1321331 *0001V,01/01/70 08:00:32.100,998.438570
1321440 *0001V,01/01/70 08:00:32.200,998.463294
1321534 *0001V,01/01/70 08:00:32.300,998.484775
1321627 *0001V,01/01/70 08:00:32.400,998.496857
1321737 *0001V,01/01/70 08:00:32.500,998.507650
1321830 *0001V,01/01/70 08:00:32.600,998.526391
1321939 *0001V,01/01/70 08:00:32.700,998.542911
1322033 *0001V,01/01/70 08:00:32.800,998.561212
1322127 *0001V,01/01/70 08:00:32.900,998.584750
1322236 *0001V,01/01/70 08:00:33.000,998.610471
1322329 *0001V,01/01/70 08:00:33.100,998.632023
1322439 *0001V,01/01/70 08:00:33.200,998.648917
1322532 *0001V,01/01/70 08:00:33.300,998.660864
1322626 *0001V,01/01/70 08:00:33.400,998.669963
1322735 *0001V,01/01/70 08:00:33.500,998.666123
1322829 *0001V,01/01/70 08:00:33.600,998.666945
1322938 *0001V,01/01/70 08:00:33.700,998.688628
1323031 *0001V,01/01/70 08:00:33.800,998.734843
1323125 *0001V,01/01/70 08:00:33.900,998.750027
1323234 *0001V,01/01/70 08:00:34.000,998.726359
1323328 *0001V,01/01/70 08:00:34.100,998.707392
1323437 *0001V,01/01/70 08:00:34.200,998.697565
1323531 *0001V,01/01/70 08:00:34.300,998.672523
1323640 *0001V,01/01/70 08:00:34.400,998.694619
1323733 *0001V,01/01/70 08:00:34.500,998.677253
1323827 *0001V,01/01/70 08:00:34.600,998.635006
1323936 *0001V,01/01/70 08:00:34.700,998.616896
1324030 *0001V,01/01/70 08:00:34.800,998.578803
1324139 *0001V,01/01/70 08:00:34.900,998.577077
1324233 *0001V,01/01/70 08:00:35.000,998.613498
1324326 *0001V,01/01/70 08:00:35.100,998.663938
1324435 *0001V,01/01/70 08:00:35.200,998.679130
1324529 *0001V,01/01/70 08:00:35.300,998.680316
1324638 *0001V,01/01/70 08:00:35.400,998.693593
1324732 *0001V,01/01/70 08:00:35.500,998.688366
1324825 *0001V,01/01/70 08:00:35.600,998.690455
1324935 *0001V,01/01/70 08:00:35.700,998.685990
1325028 *0001V,01/01/70 08:00:35.800,998.651051
1325137 *0001V,01/01/70 08:00:35.900,998.648294
1325231 *0001V,01/01/70 08:00:36.000,998.673395
1325340 *0001V,01/01/70 08:00:36.100,998.698777
1325434 *0001V,01/01/70 08:00:36.200,998.706738
1325527 *0001V,01/01/70 08:00:36.300,998.694145
1325637 *0001V,01/01/70 08:00:36.400,998.690922
1325730 *0001V,01/01/70 08:00:36.500,998.703402
1325839 *0001V,01/01/70 08:00:36.600,998.710948
1325933 *0001V,01/01/70 08:00:36.700,998.716201
1326027 *0001V,01/01/70 08:00:36.800,998.730045
1326136 *0001V,01/01/70 08:00:36.900,998.747553
1326229 *0001V,01/01/70 08:00:37.000,998.755610
1326339 *0001V,01/01/70 08:00:37.100,998.767317
1326432 *0001V,01/01/70 08:00:37.200,998.783854
1326526 *0001V,01/01/70 08:00:37.300,998.796060
1326635 *0001V,01/01/70 08:00:37.400,998.804281
1326729 *0001V,01/01/70 08:00:37.500,998.808878
1326838 *0001V,01/01/70 08:00:37.600,998.815183
1326931 *0001V,01/01/70 08:00:37.700,998.819955
1327025 *0001V,01/01/70 08:00:37.800,998.796950
1327134 *0001V,01/01/70 08:00:37.900,998.745508
1327228 *0001V,01/01/70 08:00:38.000,998.671486
1327337 *0001V,01/01/70 08:00:38.100,998.618355
1327431 *0001V,01/01/70 08:00:38.200,998.594763
1327540 *0001V,01/01/70 08:00:38.300,998.578475
1327633 *0001V,01/01/70 08:00:38.400,998.564860
1327727 *0001V,01/01/70 08:00:38.500,998.549743
1327836 *0001V,01/01/70 08:00:38.600,998.533316
1327930 *0001V,01/01/70 08:00:38.700,998.542090
1328039 *0001V,01/01/70 08:00:38.800,998.572361
1328133 *0001V,01/01/70 08:00:38.900,998.581807
1328226 *0001V,01/01/70 08:00:39.000,998.595897
1328335 *0001V,01/01/70 08:00:39.100,998.600863
1328429 *0001V,01/01/70 08:00:39.200,998.587142
1328538 *0001V,01/01/70 08:00:39.300,998.567814
1328632 *0001V,01/01/70 08:00:39.400,998.561458
1328725 *0001V,01/01/70 08:00:39.500,998.547987
1328835 *0001V,01/01/70 08:00:39.600,998.548519
1328928 *0001V,01/01/70 08:00:39.700,998.513069
1329037 *0001V,01/01/70 08:00:39.800,998.492147
1329131 *0001V,01/01/70 08:00:39.900,998.477518
1329240 *0001V,01/01/70 08:00:40.000,998.462056
1329334 *0001V,01/01/70 08:00:40.100,998.457661
1329427 *0001V,01/01/70 08:00:40.200,998.451352
1329537 *0001V,01/01/70 08:00:40.300,998.439077
1329630 *0001V,01/01/70 08:00:40.400,998.429284
1329739 *0001V,01/01/70 08:00:40.500,998.414486
1329833 *0001V,01/01/70 08:00:40.600,998.399133
1329927 *0001V,01/01/70 08:00:40.700,998.405113
1330036 *0001V,01/01/70 08:00:40.800,998.405841
1330129 *0001V,01/01/70 08:00:40.900,998.414599
1330239 *0001V,01/01/70 08:00:41.000,998.425374
1330332 *0001V,01/01/70 08:00:41.100,998.441589
1330426 *0001V,01/01/70 08:00:41.200,998.444544
1330535 *0001V,01/01/70 08:00:41.300,998.453416
1330629 *0001V,01/01/70 08:00:41.400,998.469270
1330738 *0001V,01/01/70 08:00:41.500,998.476903
1330831 *0001V,01/01/70 08:00:41.600,998.483048
1330925 *0001V,01/01/70 08:00:41.700,998.493098
1331034 *0001V,01/01/70 08:00:41.800,998.498813
1331128 *0001V,01/01/70 08:00:41.900,998.514621
1331237 *0001V,01/01/70 08:00:42.000,998.536549
1331331 *0001V,01/01/70 08:00:42.100,998.556646
1331440 *0001V,01/01/70 08:00:42.200,998.567943
1331533 *0001V,01/01/70 08:00:42.300,998.586666
1331627 *0001V,01/01/70 08:00:42.400,998.614166
1331736 *0001V,01/01/70 08:00:42.500,998.644373
1331830 *0001V,01/01/70 08:00:42.600,998.673047
1331939 *0001V,01/01/70 08:00:42.700,998.699736
1332033 *0001V,01/01/70 08:00:42.800,998.726150
1332126 *0001V,01/01/70 08:00:42.900,998.746642
1332235 *0001V,01/01/70 08:00:43.000,998.760951
1332329 *0001V,01/01/70 08:00:43.100,998.770385
1332438 *0001V,01/01/70 08:00:43.200,998.777075
1332532 *0001V,01/01/70 08:00:43.300,998.783243
1332625 *0001V,01/01/70 08:00:43.400,998.786692
1332735 *0001V,01/01/70 08:00:43.500,998.778241
1332828 *0001V,01/01/70 08:00:43.600,998.766446
1332937 *0001V,01/01/70 08:00:43.700,998.751289
1333031 *0001V,01/01/70 08:00:43.800,998.738099
1333140 *0001V,01/01/70 08:00:43.900,998.724269
1333234 *0001V,01/01/70 08:00:44.000,998.710988
1333327 *0001V,01/01/70 08:00:44.100,998.683565
1333437 *0001V,01/01/70 08:00:44.200,998.666145
1333530 *0001V,01/01/70 08:00:44.300,998.635500
1333639 *0001V,01/01/70 08:00:44.400,998.624043
1333733 *0001V,01/01/70 08:00:44.500,998.608694
1333827 *0001V,01/01/70 08:00:44.600,998.594235
1333936 *0001V,01/01/70 08:00:44.700,998.569466
1334029 *0001V,01/01/70 08:00:44.800,998.562150
1334139 *0001V,01/01/70 08:00:44.900,998.595539
1334232 *0001V,01/01/70 08:00:45.000,998.638797
1334326 *0001V,01/01/70 08:00:45.100,998.683389
1334435 *0001V,01/01/70 08:00:45.200,998.694894
1334529 *0001V,01/01/70 08:00:45.300,998.714855
1334638 *0001V,01/01/70 08:00:45.400,998.741964
1334731 *0001V,01/01/70 08:00:45.500,998.730790
1334825 *0001V,01/01/70 08:00:45.600,998.692107
1334934 *0001V,01/01/70 08:00:45.700,998.638175
1335028 *0001V,01/01/70 08:00:45.800,998.620671
1335137 *0001V,01/01/70 08:00:45.900,998.597203
1335231 *0001V,01/01/70 08:00:46.000,998.575445
1335340 *0001V,01/01/70 08:00:46.100,998.542595
1335433 *0001V,01/01/70 08:00:46.200,998.513586
1335527 *0001V,01/01/70 08:00:46.300,998.497666
1335636 *0001V,01/01/70 08:00:46.400,998.493517
1335730 *0001V,01/01/70 08:00:46.500,998.492002
1335839 *0001V,01/01/70 08:00:46.600,998.479158
1335933 *0001V,01/01/70 08:00:46.700,998.467246
1336026 *0001V,01/01/70 08:00:46.800,998.468691
1336135 *0001V,01/01/70 08:00:46.900,998.468162
1336229 *0001V,01/01/70 08:00:47.000,998.465335
1336338 *0001V,01/01/70 08:00:47.100,998.451279
1336432 *0001V,01/01/70 08:00:47.200,998.443282
1336525 *0001V,01/01/70 08:00:47.300,998.439496
1336635 *0001V,01/01/70 08:00:47.400,998.439497
1336728 *0001V,01/01/70 08:00:47.500,998.448279
1336837 *0001V,01/01/70 08:00:47.600,998.460483
1336931 *0001V,01/01/70 08:00:47.700,998.466423
1337040 *0001V,01/01/70 08:00:47.800,998.479581
1337134 *0001V,01/01/70 08:00:47.900,998.479311
1337227 *0001V,01/01/70 08:00:48.000,998.489273
1337337 *0001V,01/01/70 08:00:48.100,998.498712
1337430 *0001V,01/01/70 08:00:48.200,998.517060
1337539 *0001V,01/01/70 08:00:48.300,998.540188
1337633 *0001V,01/01/70 08:00:48.400,998.568080
1337727 *0001V,01/01/70 08:00:48.500,998.593098
1337836 *0001V,01/01/70 08:00:48.600,998.616289
1337929 *0001V,01/01/70 08:00:48.700,998.635344
1338039 *0001V,01/01/70 08:00:48.800,998.648840
1338132 *0001V,01/01/70 08:00:48.900,998.663251
1338226 *0001V,01/01/70 08:00:49.000,998.677697
1338335 *0001V,01/01/70 08:00:49.100,998.689977
1338429 *0001V,01/01/70 08:00:49.200,998.699431
1338538 *0001V,01/01/70 08:00:49.300,998.714011
1338631 *0001V,01/01/70 08:00:49.400,998.735451
1338725 *0001V,01/01/70 08:00:49.500,998.760389
1338834 *0001V,01/01/70 08:00:49.600,998.794799
1338928 *0001V,01/01/70 08:00:49.700,998.824545
1339037 *0001V,01/01/70 08:00:49.800,998.837418
1339131 *0001V,01/01/70 08:00:49.900,998.844972
1339240 *0001V,01/01/70 08:00:50.000,998.863250
1339333 *0001V,01/01/70 08:00:50.100,998.878061
1339427 *0001V,01/01/70 08:00:50.200,998.875266
1339536 *0001V,01/01/70 08:00:50.300,998.866198
1339630 *0001V,01/01/70 08:00:50.400,998.858919
1339739 *0001V,01/01/70 08:00:50.500,998.855499
1339833 *0001V,01/01/70 08:00:50.600,998.845425
1339926 *0001V,01/01/70 08:00:50.700,998.823702
1340035 *0001V,01/01/70 08:00:50.800,998.795008
1340129 *0001V,01/01/70 08:00:50.900,998.778304
1340238 *0001V,01/01/70 08:00:51.000,998.713245
1340332 *0001V,01/01/70 08:00:51.100,998.659683
1340426 *0001V,01/01/70 08:00:51.200,998.627282
1340535 *0001V,01/01/70 08:00:51.300,998.607045
1340628 *0001V,01/01/70 08:00:51.400,998.590616
1340738 *0001V,01/01/70 08:00:51.500,998.567941
1340831 *0001V,01/01/70 08:00:51.600,998.553230
1340940 *0001V,01/01/70 08:00:51.700,998.534880
1341034 *0001V,01/01/70 08:00:51.800,998.498169
1341128 *0001V,01/01/70 08:00:51.900,998.493573
1341237 *0001V,01/01/70 08:00:52.000,998.496736
1341330 *0001V,01/01/70 08:00:52.100,998.485110
1341440 *0001V,01/01/70 08:00:52.200,998.481914
1341533 *0001V,01/01/70 08:00:52.300,998.492693
1341627 *0001V,01/01/70 08:00:52.400,998.487579
1341736 *0001V,01/01/70 08:00:52.500,998.486169
1341830 *0001V,01/01/70 08:00:52.600,998.491666
1341939 *0001V,01/01/70 08:00:52.700,998.498003
1342032 *0001V,01/01/70 08:00:52.800,998.493645
1342126 *0001V,01/01/70 08:00:52.900,998.491459
1342235 *0001V,01/01/70 08:00:53.000,998.504542
1342329 *0001V,01/01/70 08:00:53.100,998.518775
1342438 *0001V,01/01/70 08:00:53.200,998.526677
1342532 *0001V,01/01/70 08:00:53.300,998.523855
1342625 *0001V,01/01/70 08:00:53.400,998.508589
1342734 *0001V,01/01/70 08:00:53.500,998.489247
1342828 *0001V,01/01/70 08:00:53.600,998.484180
1342937 *0001V,01/01/70 08:00:53.700,998.500824
1343031 *0001V,01/01/70 08:00:53.800,998.504739
1343140 *0001V,01/01/70 08:00:53.900,998.505134
1343234 *0001V,01/01/70 08:00:54.000,998.511726
1343327 *0001V,01/01/70 08:00:54.100,998.526073
1343436 *0001V,01/01/70 08:00:54.200,998.529593
1343530 *0001V,01/01/70 08:00:54.300,998.529857
1343639 *0001V,01/01/70 08:00:54.400,998.529303
1343733 *0001V,01/01/70 08:00:54.500,998.529244
1343826 *0001V,01/01/70 08:00:54.600,998.535568
1343936 *0001V,01/01/70 08:00:54.700,998.549829
1344029 *0001V,01/01/70 08:00:54.800,998.565748
1344138 *0001V,01/01/70 08:00:54.900,998.588823
1344232 *0001V,01/01/70 08:00:55.000,998.607670
1344326 *0001V,01/01/70 08:00:55.100,998.619475
1344435 *0001V,01/01/70 08:00:55.200,998.631782
1344528 *0001V,01/01/70 08:00:55.300,998.645926
1344638 *0001V,01/01/70 08:00:55.400,998.654258
1344731 *0001V,01/01/70 08:00:55.500,998.659016
1344825 *0001V,01/01/70 08:00:55.600,998.664204
1344934 *0001V,01/01/70 08:00:55.700,998.677187
1345028 *0001V,01/01/70 08:00:55.800,998.687963
1345137 *0001V,01/01/70 08:00:55.900,998.694382
1345230 *0001V,01/01/70 08:00:56.000,998.698345
1345340 *0001V,01/01/70 08:00:56.100,998.705332
1345433 *0001V,01/01/70 08:00:56.200,998.709609
1345527 *0001V,01/01/70 08:00:56.300,998.717558
1345636 *0001V,01/01/70 08:00:56.400,998.728890
1345730 *0001V,01/01/70 08:00:56.500,998.739827
1345839 *0001V,01/01/70 08:00:56.600,998.750587
1345932 *0001V,01/01/70 08:00:56.700,998.762488
1346026 *0001V,01/01/70 08:00:56.800,998.776120
1346135 *0001V,01/01/70 08:00:56.900,998.791127
1346229 *0001V,01/01/70 08:00:57.000,998.812157
1346338 *0001V,01/01/70 08:00:57.100,998.826835
1346432 *0001V,01/01/70 08:00:57.200,998.832052
1346525 *0001V,01/01/70 08:00:57.300,998.832549
1346634 *0001V,01/01/70 08:00:57.400,998.850282
1346728 *0001V,01/01/70 08:00:57.500,998.858960
1346837 *0001V,01/01/70 08:00:57.600,998.850224
1346931 *0001V,01/01/70 08:00:57.700,998.843067
1347040 *0001V,01/01/70 08:00:57.800,998.830356
1347134 *0001V,01/01/70 08:00:57.900,998.798277
1347227 *0001V,01/01/70 08:00:58.000,998.758108
1347336 *0001V,01/01/70 08:00:58.100,998.703830
1347430 *0001V,01/01/70 08:00:58.200,998.657675
1347539 *0001V,01/01/70 08:00:58.300,998.606376
1347633 *0001V,01/01/70 08:00:58.400,998.572071
1347726 *0001V,01/01/70 08:00:58.500,998.494662
1347836 *0001V,01/01/70 08:00:58.600,998.495303
1347929 *0001V,01/01/70 08:00:58.700,998.513850
1348038 *0001V,01/01/70 08:00:58.800,998.529424
1348132 *0001V,01/01/70 08:00:58.900,998.536285
1348226 *0001V,01/01/70 08:00:59.000,998.523140
1348335 *0001V,01/01/70 08:00:59.100,998.511816
1348428 *0001V,01/01/70 08:00:59.200,998.481707
1348538 *0001V,01/01/70 08:00:59.300,998.465290
1348631 *0001V,01/01/70 08:00:59.400,998.447869
1348740 *0001V,01/01/70 08:00:59.500,998.441640
1348834 *0001V,01/01/70 08:00:59.600,998.422866
1348928 *0001V,01/01/70 08:00:59.700,998.392040
1349037 *0001V,01/01/70 08:00:59.800,998.390888
1349130 *0001V,01/01/70 08:00:59.900,998.398524
1349240 *0001V,01/01/70 08:01:00.000,998.401338
1349333 *0001V,01/01/70 08:01:00.100,998.395702
1349427 *0001V,01/01/70 08:01:00.200,998.413896
1349536 *0001V,01/01/70 08:01:00.300,998.429814
1349630 *0001V,01/01/70 08:01:00.400,998.443131
1349739 *0001V,01/01/70 08:01:00.500,998.456647
1349832 *0001V,01/01/70 08:01:00.600,998.464902
1349926 *0001V,01/01/70 08:01:00.700,998.478964
1350035 *0001V,01/01/70 08:01:00.800,998.497566
1350129 *0001V,01/01/70 08:01:00.900,998.517838
1350238 *0001V,01/01/70 08:01:01.000,998.530880
1350332 *0001V,01/01/70 08:01:01.100,998.546776
1350425 *0001V,01/01/70 08:01:01.200,998.565469
1350534 *0001V,01/01/70 08:01:01.300,998.585490
1350628 *0001V,01/01/70 08:01:01.400,998.599715
1350737 *0001V,01/01/70 08:01:01.500,998.628488
1350831 *0001V,01/01/70 08:01:01.600,998.647706
1350940 *0001V,01/01/70 08:01:01.700,998.657094
1351034 *0001V,01/01/70 08:01:01.800,998.656029
1351127 *0001V,01/01/70 08:01:01.900,998.641602
1351236 *0001V,01/01/70 08:01:02.000,998.622316
1351330 *0001V,01/01/70 08:01:02.100,998.611477
1351439 *0001V,01/01/70 08:01:02.200,998.609891
1351533 *0001V,01/01/70 08:01:02.300,998.607121
1351626 *0001V,01/01/70 08:01:02.400,998.601239
1351736 *0001V,01/01/70 08:01:02.500,998.577912
1351829 *0001V,01/01/70 08:01:02.600,998.568136
1351938 *0001V,01/01/70 08:01:02.700,998.591975
1352032 *0001V,01/01/70 08:01:02.800,998.606346
1352126 *0001V,01/01/70 08:01:02.900,998.607320
1352235 *0001V,01/01/70 08:01:03.000,998.618800
1352328 *0001V,01/01/70 08:01:03.100,998.637951
1352438 *0001V,01/01/70 08:01:03.200,998.677190
1352531 *0001V,01/01/70 08:01:03.300,998.720045
1352640 *0001V,01/01/70 08:01:03.400,998.758544
1352734 *0001V,01/01/70 08:01:03.500,998.792440
1352828 *0001V,01/01/70 08:01:03.600,998.822490
1352937 *0001V,01/01/70 08:01:03.700,998.849412
1353030 *0001V,01/01/70 08:01:03.800,998.871489
1353140 *0001V,01/01/70 08:01:03.900,998.890466
1353233 *0001V,01/01/70 08:01:04.000,998.903371
1353327 *0001V,01/01/70 08:01:04.100,998.900937
1353436 *0001V,01/01/70 08:01:04.200,998.903389
1353530 *0001V,01/01/70 08:01:04.300,998.893563
1353639 *0001V,01/01/70 08:01:04.400,998.873775
1353732 *0001V,01/01/70 08:01:04.500,998.866834
1353826 *0001V,01/01/70 08:01:04.600,998.884288
1353935 *0001V,01/01/70 08:01:04.700,998.875936
1354029 *0001V,01/01/70 08:01:04.800,998.865390
1354138 *0001V,01/01/70 08:01:04.900,998.899224
1354232 *0001V,01/01/70 08:01:05.000,998.925724
1354325 *0001V,01/01/70 08:01:05.100,998.907516
1354434 *0001V,01/01/70 08:01:05.200,998.911413
1354528 *0001V,01/01/70 08:01:05.300,998.908449
1354637 *0001V,01/01/70 08:01:05.400,998.896312
1354731 *0001V,01/01/70 08:01:05.500,998.879520
1354840 *0001V,01/01/70 08:01:05.600,998.851607
1354934 *0001V,01/01/70 08:01:05.700,998.837621
1355027 *0001V,01/01/70 08:01:05.800,998.811150
1355136 *0001V,01/01/70 08:01:05.900,998.797344
1355230 *0001V,01/01/70 08:01:06.000,998.768818
1355339 *0001V,01/01/70 08:01:06.100,998.715797
1355433 *0001V,01/01/70 08:01:06.200,998.649153
1355526 *0001V,01/01/70 08:01:06.300,998.591766
1355636 *0001V,01/01/70 08:01:06.400,998.534913
1355729 *0001V,01/01/70 08:01:06.500,998.500614
1355838 *0001V,01/01/70 08:01:06.600,998.449794
1355932 *0001V,01/01/70 08:01:06.700,998.424441
1356026 *0001V,01/01/70 08:01:06.800,998.412083
1356135 *0001V,01/01/70 08:01:06.900,998.428118
1356228 *0001V,01/01/70 08:01:07.000,998.447260
1356338 *0001V,01/01/70 08:01:07.100,998.455544
1356431 *0001V,01/01/70 08:01:07.200,998.452361
1356540 *0001V,01/01/70 08:01:07.300,998.441741
1356634 *0001V,01/01/70 08:01:07.400,998.429700
1356728 *0001V,01/01/70 08:01:07.500,998.421494
1356837 *0001V,01/01/70 08:01:07.600,998.412389
1356930 *0001V,01/01/70 08:01:07.700,998.404911
1357040 *0001V,01/01/70 08:01:07.800,998.408286
1357133 *0001V,01/01/70 08:01:07.900,998.416141
1357227 *0001V,01/01/70 08:01:08.000,998.409336
1357336 *0001V,01/01/70 08:01:08.100,998.392644
1357430 *0001V,01/01/70 08:01:08.200,998.378991
1357539 *0001V,01/01/70 08:01:08.300,998.371976
1357632 *0001V,01/01/70 08:01:08.400,998.370922
1357726 *0001V,01/01/70 08:01:08.500,998.362217
1357835 *0001V,01/01/70 08:01:08.600,998.349249
1357929 *0001V,01/01/70 08:01:08.700,998.343989
1358038 *0001V,01/01/70 08:01:08.800,998.357862
1358132 *0001V,01/01/70 08:01:08.900,998.374517
1358225 *0001V,01/01/70 08:01:09.000,998.391574
1358334 *0001V,01/01/70 08:01:09.100,998.405696
1358428 *0001V,01/01/70 08:01:09.200,998.412447
1358537 *0001V,01/01/70 08:01:09.300,998.428126
1358631 *0001V,01/01/70 08:01:09.400,998.436488
1358740 *0001V,01/01/70 08:01:09.500,998.440435
1358834 *0001V,01/01/70 08:01:09.600,998.432134
1358927 *0001V,01/01/70 08:01:09.700,998.423148
1359036 *0001V,01/01/70 08:01:09.800,998.401470
1359130 *0001V,01/01/70 08:01:09.900,998.385181
1359239 *0001V,01/01/70 08:01:10.000,998.373110
1359333 *0001V,01/01/70 08:01:10.100,998.386017
1359426 *0001V,01/01/70 08:01:10.200,998.405730
1359536 *0001V,01/01/70 08:01:10.300,998.430625
1359629 *0001V,01/01/70 08:01:10.400,998.442965
1359738 *0001V,01/01/70 08:01:10.500,998.452441
1359832 *0001V,01/01/70 08:01:10.600,998.456439
1359926 *0001V,01/01/70 08:01:10.700,998.463175
1400035 *0001V,01/01/70 08:01:10.800,998.477261
1400128 *0001V,01/01/70 08:01:10.900,998.494194
1400238 *0001V,01/01/70 08:01:11.000,998.513804
1400331 *0001V,01/01/70 08:01:11.100,998.533889
1400440 *0001V,01/01/70 08:01:11.200,998.547392
1400534 *0001V,01/01/70 08:01:11.300,998.556720
1400628 *0001V,01/01/70 08:01:11.400,998.577691
1400737 *0001V,01/01/70 08:01:11.500,998.601244
1400830 *0001V,01/01/70 08:01:11.600,998.624858
1400940 *0001V,01/01/70 08:01:11.700,998.648882
1401033 *0001V,01/01/70 08:01:11.800,998.680446
1401127 *0001V,01/01/70 08:01:11.900,998.706542
1401236 *0001V,01/01/70 08:01:12.000,998.725378
1401330 *0001V,01/01/70 08:01:12.100,998.736201
1401439 *0001V,01/01/70 08:01:12.200,998.741962
1401532 *0001V,01/01/70 08:01:12.300,998.747496
1401626 *0001V,01/01/70 08:01:12.400,998.763820
1401735 *0001V,01/01/70 08:01:12.500,998.786343
1401829 *0001V,01/01/70 08:01:12.600,998.799980
1401938 *0001V,01/01/70 08:01:12.700,998.806131
1402032 *0001V,01/01/70 08:01:12.800,998.811318
1402141 *0001V,01/01/70 08:01:12.900,998.817824
1402234 *0001V,01/01/70 08:01:13.000,998.822779
1402328 *0001V,01/01/70 08:01:13.100,998.816227
1402437 *0001V,01/01/70 08:01:13.200,998.798185
1402531 *0001V,01/01/70 08:01:13.300,998.804512
1402640 *0001V,01/01/70 08:01:13.400,998.804656
1402734 *0001V,01/01/70 08:01:13.500,998.818559
1402827 *0001V,01/01/70 08:01:13.600,998.842233
1402936 *0001V,01/01/70 08:01:13.700,998.858879
1403030 *0001V,01/01/70 08:01:13.800,998.855566
1403139 *0001V,01/01/70 08:01:13.900,998.861129
1403233 *0001V,01/01/70 08:01:14.000,998.887995
1403326 *0001V,01/01/70 08:01:14.100,998.892830
1403436 *0001V,01/01/70 08:01:14.200,998.910448
1403529 *0001V,01/01/70 08:01:14.300,998.910301
1403638 *0001V,01/01/70 08:01:14.400,998.912576
1403732 *0001V,01/01/70 08:01:14.500,998.886892
1403826 *0001V,01/01/70 08:01:14.600,998.837151
1403935 *0001V,01/01/70 08:01:14.700,998.800265
1404028 *0001V,01/01/70 08:01:14.800,998.772129
1404138 *0001V,01/01/70 08:01:14.900,998.780569
1404231 *0001V,01/01/70 08:01:15.000,998.771586
1404340 *0001V,01/01/70 08:01:15.100,998.736623
1404434 *0001V,01/01/70 08:01:15.200,998.707509
1404528 *0001V,01/01/70 08:01:15.300,998.678703
1404637 *0001V,01/01/70 08:01:15.400,998.656781
1404730 *0001V,01/01/70 08:01:15.500,998.647818
1404840 *0001V,01/01/70 08:01:15.600,998.635002
1404933 *0001V,01/01/70 08:01:15.700,998.617949
1405027 *0001V,01/01/70 08:01:15.800,998.598414
1405136 *0001V,01/01/70 08:01:15.900,998.587195
1405230 *0001V,01/01/70 08:01:16.000,998.570654
1405339 *0001V,01/01/70 08:01:16.100,998.553857
1405432 *0001V,01/01/70 08:01:16.200,998.549423
1405526 *0001V,01/01/70 08:01:16.300,998.563461
1405635 *0001V,01/01/70 08:01:16.400,998.564571
1405729 *0001V,01/01/70 08:01:16.500,998.567705
1405838 *0001V,01/01/70 08:01:16.600,998.579168
1405932 *0001V,01/01/70 08:01:16.700,998.572265
1406025 *0001V,01/01/70 08:01:16.800,998.558560
1406134 *0001V,01/01/70 08:01:16.900,998.549782
1406228 *0001V,01/01/70 08:01:17.000,998.551704
1406337 *0001V,01/01/70 08:01:17.100,998.555879
1406431 *0001V,01/01/70 08:01:17.200,998.560252
1406540 *0001V,01/01/70 08:01:17.300,998.561320
1406634 *0001V,01/01/70 08:01:17.400,998.558397
1406727 *0001V,01/01/70 08:01:17.500,998.555504
1406836 *0001V,01/01/70 08:01:17.600,998.557166
1406930 *0001V,01/01/70 08:01:17.700,998.557277
1407039 *0001V,01/01/70 08:01:17.800,998.554813
1407133 *0001V,01/01/70 08:01:17.900,998.555454
1407226 *0001V,01/01/70 08:01:18.000,998.557542
1407336 *0001V,01/01/70 08:01:18.100,998.560789
1407429 *0001V,01/01/70 08:01:18.200,998.564673
1407538 *0001V,01/01/70 08:01:18.300,998.570808
1407632 *0001V,01/01/70 08:01:18.400,998.577541
1407726 *0001V,01/01/70 08:01:18.500,998.582560
1407835 *0001V,01/01/70 08:01:18.600,998.584569
1407928 *0001V,01/01/70 08:01:18.700,998.587861
1408038 *0001V,01/01/70 08:01:18.800,998.588454
1408131 *0001V,01/01/70 08:01:18.900,998.575326
1408225 *0001V,01/01/70 08:01:19.000,998.564205
1408334 *0001V,01/01/70 08:01:19.100,998.559142
1408428 *0001V,01/01/70 08:01:19.200,998.560800
1408537 *0001V,01/01/70 08:01:19.300,998.569902
1408630 *0001V,01/01/70 08:01:19.400,998.583840
1408740 *0001V,01/01/70 08:01:19.500,998.609348
1408833 *0001V,01/01/70 08:01:19.600,998.634474
1408927 *0001V,01/01/70 08:01:19.700,998.649833
1409036 *0001V,01/01/70 08:01:19.800,998.654956
1409130 *0001V,01/01/70 08:01:19.900,998.639039
1409239 *0001V,01/01/70 08:01:20.000,998.609922
1409332 *0001V,01/01/70 08:01:20.100,998.576305
1409426 *0001V,01/01/70 08:01:20.200,998.548551
1409535 *0001V,01/01/70 08:01:20.300,998.553442
1409629 *0001V,01/01/70 08:01:20.400,998.534664
1409738 *0001V,01/01/70 08:01:20.500,998.523978
1409832 *0001V,01/01/70 08:01:20.600,998.510180
1409941 *0001V,01/01/70 08:01:20.700,998.494138
1410034 *0001V,01/01/70 08:01:20.800,998.488414
1410128 *0001V,01/01/70 08:01:20.900,998.520672
1410237 *0001V,01/01/70 08:01:21.000,998.555547
1410331 *0001V,01/01/70 08:01:21.100,998.563526
1410440 *0001V,01/01/70 08:01:21.200,998.573115
1410534 *0001V,01/01/70 08:01:21.300,998.563213
1410627 *0001V,01/01/70 08:01:21.400,998.532579
1410736 *0001V,01/01/70 08:01:21.500,998.513000
1410830 *0001V,01/01/70 08:01:21.600,998.515833
1410939 *0001V,01/01/70 08:01:21.700,998.528754
1411033 *0001V,01/01/70 08:01:21.800,998.543671
1411126 *0001V,01/01/70 08:01:21.900,998.540432
1411236 *0001V,01/01/70 08:01:22.000,998.545322
1411329 *0001V,01/01/70 08:01:22.100,998.558713
1411438 *0001V,01/01/70 08:01:22.200,998.565399
1411532 *0001V,01/01/70 08:01:22.300,998.550370
1411626 *0001V,01/01/70 08:01:22.400,998.537248
1411735 *0001V,01/01/70 08:01:22.500,998.545612
1411828 *0001V,01/01/70 08:01:22.600,998.531124
1411938 *0001V,01/01/70 08:01:22.700,998.517696
1412031 *0001V,01/01/70 08:01:22.800,998.559590
1412140 *0001V,01/01/70 08:01:22.900,998.641387
1412234 *0001V,01/01/70 08:01:23.000,998.661024
1412328 *0001V,01/01/70 08:01:23.100,998.632690
1412437 *0001V,01/01/70 08:01:23.200,998.584769
1412530 *0001V,01/01/70 08:01:23.300,998.586115
1412640 *0001V,01/01/70 08:01:23.400,998.566330
1412733 *0001V,01/01/70 08:01:23.500,998.506348
1412827 *0001V,01/01/70 08:01:23.600,998.502587
1412936 *0001V,01/01/70 08:01:23.700,998.535142
1413030 *0001V,01/01/70 08:01:23.800,998.522469
1413139 *0001V,01/01/70 08:01:23.900,998.528850
1413232 *0001V,01/01/70 08:01:24.000,998.550887
1413326 *0001V,01/01/70 08:01:24.100,998.539576
1413435 *0001V,01/01/70 08:01:24.200,998.568026
1413529 *0001V,01/01/70 08:01:24.300,998.619294
1413638 *0001V,01/01/70 08:01:24.400,998.680118
1413732 *0001V,01/01/70 08:01:24.500,998.722650
1413841 *0001V,01/01/70 08:01:24.600,998.759159
1413934 *0001V,01/01/70 08:01:24.700,998.779105
1414028 *0001V,01/01/70 08:01:24.800,998.749844
1414137 *0001V,01/01/70 08:01:24.900,998.684110
1414231 *0001V,01/01/70 08:01:25.000,998.665807
1414340 *0001V,01/01/70 08:01:25.100,998.649657
1414434 *0001V,01/01/70 08:01:25.200,998.622148
1414527 *0001V,01/01/70 08:01:25.300,998.640458
1414636 *0001V,01/01/70 08:01:25.400,998.592304
1414730 *0001V,01/01/70 08:01:25.500,998.561995
1414839 *0001V,01/01/70 08:01:25.600,998.581569
1414933 *0001V,01/01/70 08:01:25.700,998.616752
1415026 *0001V,01/01/70 08:01:25.800,998.636717
1415136 *0001V,01/01/70 08:01:25.900,998.698763
1415229 *0001V,01/01/70 08:01:26.000,998.725098
1415338 *0001V,01/01/70 08:01:26.100,998.691981
1415432 *0001V,01/01/70 08:01:26.200,998.703659
1415526 *0001V,01/01/70 08:01:26.300,998.737109
1415635 *0001V,01/01/70 08:01:26.400,998.761714
1415728 *0001V,01/01/70 08:01:26.500,998.774801
1415838 *0001V,01/01/70 08:01:26.600,998.762664
1415931 *0001V,01/01/70 08:01:26.700,998.716337
1416025 *0001V,01/01/70 08:01:26.800,998.657530
1416134 *0001V,01/01/70 08:01:26.900,998.638887
1416228 *0001V,01/01/70 08:01:27.000,998.636830
1416337 *0001V,01/01/70 08:01:27.100,998.625190
1416430 *0001V,01/01/70 08:01:27.200,998.615962
1416540 *0001V,01/01/70 08:01:27.300,998.612451
1416633 *0001V,01/01/70 08:01:27.400,998.612486
1416727 *0001V,01/01/70 08:01:27.500,998.614795
1416836 *0001V,01/01/70 08:01:27.600,998.612247
1416930 *0001V,01/01/70 08:01:27.700,998.621435
1417039 *0001V,01/01/70 08:01:27.800,998.644218
1417132 *0001V,01/01/70 08:01:27.900,998.669924
1417226 *0001V,01/01/70 08:01:28.000,998.692014
1417335 *0001V,01/01/70 08:01:28.100,998.713504
1417429 *0001V,01/01/70 08:01:28.200,998.731185
1417538 *0001V,01/01/70 08:01:28.300,998.742454
1417632 *0001V,01/01/70 08:01:28.400,998.747919
1417725 *0001V,01/01/70 08:01:28.500,998.740765
1417834 *0001V,01/01/70 08:01:28.600,998.719559
1417928 *0001V,01/01/70 08:01:28.700,998.676294
1418037 *0001V,01/01/70 08:01:28.800,998.640085
1418131 *0001V,01/01/70 08:01:28.900,998.603210
1418240 *0001V,01/01/70 08:01:29.000,998.578101
1418334 *0001V,01/01/70 08:01:29.100,998.556044
1418427 *0001V,01/01/70 08:01:29.200,998.551170
1418536 *0001V,01/01/70 08:01:29.300,998.522360
1418630 *0001V,01/01/70 08:01:29.400,998.496350
1418739 *0001V,01/01/70 08:01:29.500,998.454475
1418833 *0001V,01/01/70 08:01:29.600,998.379422
1418926 *0001V,01/01/70 08:01:29.700,998.309811
1419036 *0001V,01/01/70 08:01:29.800,998.265962
1419129 *0001V,01/01/70 08:01:29.900,998.271670
1419238 *0001V,01/01/70 08:01:30.000,998.331506
1419332 *0001V,01/01/70 08:01:30.100,998.383362
1419426 *0001V,01/01/70 08:01:30.200,998.412078
1419535 *0001V,01/01/70 08:01:30.300,998.438792
1419628 *0001V,01/01/70 08:01:30.400,998.451086
1419738 *0001V,01/01/70 08:01:30.500,998.463231
1419831 *0001V,01/01/70 08:01:30.600,998.474094
1419925 *0001V,01/01/70 08:01:30.700,998.486164
1420034 *0001V,01/01/70 08:01:30.800,998.498379
1420128 *0001V,01/01/70 08:01:30.900,998.529178
1420237 *0001V,01/01/70 08:01:31.000,998.566543
1420330 *0001V,01/01/70 08:01:31.100,998.579919
1420440 *0001V,01/01/70 08:01:31.200,998.590738
1420533 *0001V,01/01/70 08:01:31.300,998.605726
1420627 *0001V,01/01/70 08:01:31.400,998.622640
1420736 *0001V,01/01/70 08:01:31.500,998.632876
1420830 *0001V,01/01/70 08:01:31.600,998.643022
1420939 *0001V,01/01/70 08:01:31.700,998.662087
1421032 *0001V,01/01/70 08:01:31.800,998.678255
1421126 *0001V,01/01/70 08:01:31.900,998.685155
1421235 *0001V,01/01/70 08:01:32.000,998.690443
1421329 *0001V,01/01/70 08:01:32.100,998.675998
1421438 *0001V,01/01/70 08:01:32.200,998.649605
1421532 *0001V,01/01/70 08:01:32.300,998.638639
1421625 *0001V,01/01/70 08:01:32.400,998.658303
1421734 *0001V,01/01/70 08:01:32.500,998.671089
1421828 *0001V,01/01/70 08:01:32.600,998.659956
1421937 *0001V,01/01/70 08:01:32.700,998.652555
1422031 *0001V,01/01/70 08:01:32.800,998.643465
1422124 *0001V,01/01/70 08:01:32.900,998.620779
1422234 *0001V,01/01/70 08:01:33.000,998.602286
1422327 *0001V,01/01/70 08:01:33.100,998.586573
1422436 *0001V,01/01/70 08:01:33.200,998.587204
1422530 *0001V,01/01/70 08:01:33.300,998.616606
1422639 *0001V,01/01/70 08:01:33.400,998.633052
1422733 *0001V,01/01/70 08:01:33.500,998.653032
1422826 *0001V,01/01/70 08:01:33.600,998.681797
1422936 *0001V,01/01/70 08:01:33.700,998.688748
1423029 *0001V,01/01/70 08:01:33.800,998.692297
1423138 *0001V,01/01/70 08:01:33.900,998.703118
1423232 *0001V,01/01/70 08:01:34.000,998.731625
1423326 *0001V,01/01/70 08:01:34.100,998.739406
1423435 *0001V,01/01/70 08:01:34.200,998.740732
1423528 *0001V,01/01/70 08:01:34.300,998.716721
1423638 *0001V,01/01/70 08:01:34.400,998.662380
1423731 *0001V,01/01/70 08:01:34.500,998.621593
1423840 *0001V,01/01/70 08:01:34.600,998.574394
1423934 *0001V,01/01/70 08:01:34.700,998.528948
1424028 *0001V,01/01/70 08:01:34.800,998.501602
1424137 *0001V,01/01/70 08:01:34.900,998.472954
1424230 *0001V,01/01/70 08:01:35.000,998.458005
1424340 *0001V,01/01/70 08:01:35.100,998.450391
1424433 *0001V,01/01/70 08:01:35.200,998.482853
1424527 *0001V,01/01/70 08:01:35.300,998.526237
1424636 *0001V,01/01/70 08:01:35.400,998.508783
1424730 *0001V,01/01/70 08:01:35.500,998.499090
1424839 *0001V,01/01/70 08:01:35.600,998.494037
1424932 *0001V,01/01/70 08:01:35.700,998.489009
1425026 *0001V,01/01/70 08:01:35.800,998.508788
1425135 *0001V,01/01/70 08:01:35.900,998.501289
1425229 *0001V,01/01/70 08:01:36.000,998.484951
1425338 *0001V,01/01/70 08:01:36.100,998.477584
1425432 *0001V,01/01/70 08:01:36.200,998.483754
1425525 *0001V,01/01/70 08:01:36.300,998.489385
1425634 *0001V,01/01/70 08:01:36.400,998.471223
1425728 *0001V,01/01/70 08:01:36.500,998.487933
1425837 *0001V,01/01/70 08:01:36.600,998.550754
1425931 *0001V,01/01/70 08:01:36.700,998.575429
1426040 *0001V,01/01/70 08:01:36.800,998.595496
1426134 *0001V,01/01/70 08:01:36.900,998.605609
1426227 *0001V,01/01/70 08:01:37.000,998.620619
1426336 *0001V,01/01/70 08:01:37.100,998.609019
1426430 *0001V,01/01/70 08:01:37.200,998.588470
1426539 *0001V,01/01/70 08:01:37.300,998.535282
1426633 *0001V,01/01/70 08:01:37.400,998.502049
1426726 *0001V,01/01/70 08:01:37.500,998.491834
1426836 *0001V,01/01/70 08:01:37.600,998.492891
1426929 *0001V,01/01/70 08:01:37.700,998.485233
1427038 *0001V,01/01/70 08:01:37.800,998.472008
1427132 *0001V,01/01/70 08:01:37.900,998.467145
1427226 *0001V,01/01/70 08:01:38.000,998.450850
1427335 *0001V,01/01/70 08:01:38.100,998.441773
1427428 *0001V,01/01/70 08:01:38.200,998.449683
1427538 *0001V,01/01/70 08:01:38.300,998.468680
1427631 *0001V,01/01/70 08:01:38.400,998.475411
1427725 *0001V,01/01/70 08:01:38.500,998.515506
1427834 *0001V,01/01/70 08:01:38.600,998.533420
1427928 *0001V,01/01/70 08:01:38.700,998.553771
1428037 *0001V,01/01/70 08:01:38.800,998.576843
1428130 *0001V,01/01/70 08:01:38.900,998.601315
1428240 *0001V,01/01/70 08:01:39.000,998.633677
1428333 *0001V,01/01/70 08:01:39.100,998.655606
1428427 *0001V,01/01/70 08:01:39.200,998.667010
1428536 *0001V,01/01/70 08:01:39.300,998.687229
1428630 *0001V,01/01/70 08:01:39.400,998.712593
1428739 *0001V,01/01/70 08:01:39.500,998.732948
1428832 *0001V,01/01/70 08:01:39.600,998.741714
1428926 *0001V,01/01/70 08:01:39.700,998.735299
1429035 *0001V,01/01/70 08:01:39.800,998.713172
1429129 *0001V,01/01/70 08:01:39.900,998.737643
1429238 *0001V,01/01/70 08:01:40.000,998.770492
1429332 *0001V,01/01/70 08:01:40.100,998.823260
1429425 *0001V,01/01/70 08:01:40.200,998.816414
1429534 *0001V,01/01/70 08:01:40.300,998.775001
1429628 *0001V,01/01/70 08:01:40.400,998.709696
1429737 *0001V,01/01/70 08:01:40.500,998.664033
1429831 *0001V,01/01/70 08:01:40.600,998.680903
1429940 *0001V,01/01/70 08:01:40.700,998.692784
1430034 *0001V,01/01/70 08:01:40.800,998.662605
1430127 *0001V,01/01/70 08:01:40.900,998.628800
1430236 *0001V,01/01/70 08:01:41.000,998.588524
1430330 *0001V,01/01/70 08:01:41.100,998.559196
1430439 *0001V,01/01/70 08:01:41.200,998.560281
1430533 *0001V,01/01/70 08:01:41.300,998.577720
1430626 *0001V,01/01/70 08:01:41.400,998.572501
1430736 *0001V,01/01/70 08:01:41.500,998.598175
1430829 *0001V,01/01/70 08:01:41.600,998.650666
1430938 *0001V,01/01/70 08:01:41.700,998.658174
1431032 *0001V,01/01/70 08:01:41.800,998.668891
1431126 *0001V,01/01/70 08:01:41.900,998.700015
1431235 *0001V,01/01/70 08:01:42.000,998.718347
1431328 *0001V,01/01/70 08:01:42.100,998.716021
1431438 *0001V,01/01/70 08:01:42.200,998.723208
1431531 *0001V,01/01/70 08:01:42.300,998.738479
1431625 *0001V,01/01/70 08:01:42.400,998.746870
1431734 *0001V,01/01/70 08:01:42.500,998.747825
1431828 *0001V,01/01/70 08:01:42.600,998.756779
1431937 *0001V,01/01/70 08:01:42.700,998.758029
1432030 *0001V,01/01/70 08:01:42.800,998.681165
1432140 *0001V,01/01/70 08:01:42.900,998.564328
1432233 *0001V,01/01/70 08:01:43.000,998.564294
1432327 *0001V,01/01/70 08:01:43.100,998.633964
1432436 *0001V,01/01/70 08:01:43.200,998.694227
1432530 *0001V,01/01/70 08:01:43.300,998.723768
1432639 *0001V,01/01/70 08:01:43.400,998.728630
1432732 *0001V,01/01/70 08:01:43.500,998.707928
1432826 *0001V,01/01/70 08:01:43.600,998.668158
1432935 *0001V,01/01/70 08:01:43.700,998.588029
1433029 *0001V,01/01/70 08:01:43.800,998.528510
1433138 *0001V,01/01/70 08:01:43.900,998.517757
1433232 *0001V,01/01/70 08:01:44.000,998.511918
1433325 *0001V,01/01/70 08:01:44.100,998.513131
1433434 *0001V,01/01/70 08:01:44.200,998.476093
1433528 *0001V,01/01/70 08:01:44.300,998.457605
1433637 *0001V,01/01/70 08:01:44.400,998.433486
1433731 *0001V,01/01/70 08:01:44.500,998.441518
1433840 *0001V,01/01/70 08:01:44.600,998.433000
1433934 *0001V,01/01/70 08:01:44.700,998.433968
1434027 *0001V,01/01/70 08:01:44.800,998.447216
1434136 *0001V,01/01/70 08:01:44.900,998.458501
1434230 *0001V,01/01/70 08:01:45.000,998.462443
1434339 *0001V,01/01/70 08:01:45.100,998.461379
1434433 *0001V,01/01/70 08:01:45.200,998.457826
1434526 *0001V,01/01/70 08:01:45.300,998.455549
1434636 *0001V,01/01/70 08:01:45.400,998.450322
1434729 *0001V,01/01/70 08:01:45.500,998.447352
1434838 *0001V,01/01/70 08:01:45.600,998.453862
1434932 *0001V,01/01/70 08:01:45.700,998.461419
1435026 *0001V,01/01/70 08:01:45.800,998.465871
1435135 *0001V,01/01/70 08:01:45.900,998.471715
1435228 *0001V,01/01/70 08:01:46.000,998.478721
1435338 *0001V,01/01/70 08:01:46.100,998.488315
1435431 *0001V,01/01/70 08:01:46.200,998.501847
1435525 *0001V,01/01/70 08:01:46.300,998.516505
1435634 *0001V,01/01/70 08:01:46.400,998.532799
1435728 *0001V,01/01/70 08:01:46.500,998.540657
1435837 *0001V,01/01/70 08:01:46.600,998.548238
1435930 *0001V,01/01/70 08:01:46.700,998.562099
1436040 *0001V,01/01/70 08:01:46.800,998.578244
1436133 *0001V,01/01/70 08:01:46.900,998.599386
1436227 *0001V,01/01/70 08:01:47.000,998.615834
1436336 *0001V,01/01/70 08:01:47.100,998.629349
1436430 *0001V,01/01/70 08:01:47.200,998.615838
1436539 *0001V,01/01/70 08:01:47.300,998.652014
1436632 *0001V,01/01/70 08:01:47.400,998.658204
1436726 *0001V,01/01/70 08:01:47.500,998.656299
1436835 *0001V,01/01/70 08:01:47.600,998.660432
1436929 *0001V,01/01/70 08:01:47.700,998.659618
1437038 *0001V,01/01/70 08:01:47.800,998.657550
1437132 *0001V,01/01/70 08:01:47.900,998.632586
1437225 *0001V,01/01/70 08:01:48.000,998.623594
1437334 *0001V,01/01/70 08:01:48.100,998.617228
1437428 *0001V,01/01/70 08:01:48.200,998.645340
1437537 *0001V,01/01/70 08:01:48.300,998.672746
1437631 *0001V,01/01/70 08:01:48.400,998.668061
1437740 *0001V,01/01/70 08:01:48.500,998.617174
1437834 *0001V,01/01/70 08:01:48.600,998.540387
1437927 *0001V,01/01/70 08:01:48.700,998.495336
1438036 *0001V,01/01/70 08:01:48.800,998.470131
1438130 *0001V,01/01/70 08:01:48.900,998.451981
1438239 *0001V,01/01/70 08:01:49.000,998.464816
1438333 *0001V,01/01/70 08:01:49.100,998.481667
1438426 *0001V,01/01/70 08:01:49.200,998.484495
1438536 *0001V,01/01/70 08:01:49.300,998.496518
1438629 *0001V,01/01/70 08:01:49.400,998.532983
1438738 *0001V,01/01/70 08:01:49.500,998.580702
1438832 *0001V,01/01/70 08:01:49.600,998.619950
1438926 *0001V,01/01/70 08:01:49.700,998.675335
1439035 *0001V,01/01/70 08:01:49.800,998.685620
1439128 *0001V,01/01/70 08:01:49.900,998.699381
1439238 *0001V,01/01/70 08:01:50.000,998.671842
1439331 *0001V,01/01/70 08:01:50.100,998.627515
1439425 *0001V,01/01/70 08:01:50.200,998.614883
1439534 *0001V,01/01/70 08:01:50.300,998.661295
1439628 *0001V,01/01/70 08:01:50.400,998.681541
1439737 *0001V,01/01/70 08:01:50.500,998.687475
1439830 *0001V,01/01/70 08:01:50.600,998.673104
1439940 *0001V,01/01/70 08:01:50.700,998.615546
1440033 *0001V,01/01/70 08:01:50.800,998.599292
1440127 *0001V,01/01/70 08:01:50.900,998.593092
1440236 *0001V,01/01/70 08:01:51.000,998.614015
1440330 *0001V,01/01/70 08:01:51.100,998.648886
1440439 *0001V,01/01/70 08:01:51.200,998.687758
1440532 *0001V,01/01/70 08:01:51.300,998.727606
1440626 *0001V,01/01/70 08:01:51.400,998.744344
1440735 *0001V,01/01/70 08:01:51.500,998.752025
1440829 *0001V,01/01/70 08:01:51.600,998.763516
1440938 *0001V,01/01/70 08:01:51.700,998.767047
1441032 *0001V,01/01/70 08:01:51.800,998.765595
1441125 *0001V,01/01/70 08:01:51.900,998.742631
1441234 *0001V,01/01/70 08:01:52.000,998.699511
1441328 *0001V,01/01/70 08:01:52.100,998.653307
1441437 *0001V,01/01/70 08:01:52.200,998.626419
1441531 *0001V,01/01/70 08:01:52.300,998.617168
1441640 *0001V,01/01/70 08:01:52.400,998.611798
1441734 *0001V,01/01/70 08:01:52.500,998.588501
1441827 *0001V,01/01/70 08:01:52.600,998.567263
1441936 *0001V,01/01/70 08:01:52.700,998.570373
1442030 *0001V,01/01/70 08:01:52.800,998.584944
1442139 *0001V,01/01/70 08:01:52.900,998.580507
1442233 *0001V,01/01/70 08:01:53.000,998.582795
1442326 *0001V,01/01/70 08:01:53.100,998.589780
1442436 *0001V,01/01/70 08:01:53.200,998.616290
1442529 *0001V,01/01/70 08:01:53.300,998.657474
1442638 *0001V,01/01/70 08:01:53.400,998.674769
1442732 *0001V,01/01/70 08:01:53.500,998.674744
1442826 *0001V,01/01/70 08:01:53.600,998.684227
1442935 *0001V,01/01/70 08:01:53.700,998.668964
1443028 *0001V,01/01/70 08:01:53.800,998.662366
1443138 *0001V,01/01/70 08:01:53.900,998.670238
1443231 *0001V,01/01/70 08:01:54.000,998.601289
1443340 *0001V,01/01/70 08:01:54.100,998.551211
1443434 *0001V,01/01/70 08:01:54.200,998.496882
1443528 *0001V,01/01/70 08:01:54.300,998.462910
1443637 *0001V,01/01/70 08:01:54.400,998.483229
1443730 *0001V,01/01/70 08:01:54.500,998.496733
1443840 *0001V,01/01/70 08:01:54.600,998.401408
1443933 *0001V,01/01/70 08:01:54.700,998.310087
1444027 *0001V,01/01/70 08:01:54.800,998.321693
1444136 *0001V,01/01/70 08:01:54.900,998.409679
1444230 *0001V,01/01/70 08:01:55.000,998.498873
1444339 *0001V,01/01/70 08:01:55.100,998.583959
1444432 *0001V,01/01/70 08:01:55.200,998.617696
1444526 *0001V,01/01/70 08:01:55.300,998.608383
1444635 *0001V,01/01/70 08:01:55.400,998.588070
1444729 *0001V,01/01/70 08:01:55.500,998.537965
1444838 *0001V,01/01/70 08:01:55.600,998.518594
1444932 *0001V,01/01/70 08:01:55.700,998.486974
1445025 *0001V,01/01/70 08:01:55.800,998.434081
1445134 *0001V,01/01/70 08:01:55.900,998.384047
1445228 *0001V,01/01/70 08:01:56.000,998.394523
1445337 *0001V,01/01/70 08:01:56.100,998.390121
1445431 *0001V,01/01/70 08:01:56.200,998.390872
1445540 *0001V,01/01/70 08:01:56.300,998.388593
1445634 *0001V,01/01/70 08:01:56.400,998.391146
1445727 *0001V,01/01/70 08:01:56.500,998.365296
1445836 *0001V,01/01/70 08:01:56.600,998.336146
1445930 *0001V,01/01/70 08:01:56.700,998.321634
1446039 *0001V,01/01/70 08:01:56.800,998.331484
1446133 *0001V,01/01/70 08:01:56.900,998.367276
1446226 *0001V,01/01/70 08:01:57.000,998.397764
1446336 *0001V,01/01/70 08:01:57.100,998.404394
1446429 *0001V,01/01/70 08:01:57.200,998.415795
1446538 *0001V,01/01/70 08:01:57.300,998.430947
1446632 *0001V,01/01/70 08:01:57.400,998.435644
1446726 *0001V,01/01/70 08:01:57.500,998.436379
1446835 *0001V,01/01/70 08:01:57.600,998.442183
1446928 *0001V,01/01/70 08:01:57.700,998.458808
1447038 *0001V,01/01/70 08:01:57.800,998.478312
1447131 *0001V,01/01/70 08:01:57.900,998.487875
1447225 *0001V,01/01/70 08:01:58.000,998.517890
1447334 *0001V,01/01/70 08:01:58.100,998.537521
1447428 *0001V,01/01/70 08:01:58.200,998.565459
1447537 *0001V,01/01/70 08:01:58.300,998.596059
1447630 *0001V,01/01/70 08:01:58.400,998.626582
1447740 *0001V,01/01/70 08:01:58.500,998.639365
1447833 *0001V,01/01/70 08:01:58.600,998.619810
1447927 *0001V,01/01/70 08:01:58.700,998.602900
1448036 *0001V,01/01/70 08:01:58.800,998.596929
1448130 *0001V,01/01/70 08:01:58.900,998.605875
1448239 *0001V,01/01/70 08:01:59.000,998.618810
1448332 *0001V,01/01/70 08:01:59.100,998.629888
1448426 *0001V,01/01/70 08:01:59.200,998.621076
1448535 *0001V,01/01/70 08:01:59.300,998.627745
1448629 *0001V,01/01/70 08:01:59.400,998.683513
1448738 *0001V,01/01/70 08:01:59.500,998.736428
1448832 *0001V,01/01/70 08:01:59.600,998.750758
1448925 *0001V,01/01/70 08:01:59.700,998.754916
1449034 *0001V,01/01/70 08:01:59.800,998.737477
1449128 *0001V,01/01/70 08:01:59.900,998.719810
1449237 *0001V,01/01/70 08:02:00.000,998.717505
1449331 *0001V,01/01/70 08:02:00.100,998.712999
1449440 *0001V,01/01/70 08:02:00.200,998.710169
1449534 *0001V,01/01/70 08:02:00.300,998.709584
1449627 *0001V,01/01/70 08:02:00.400,998.712490
1449736 *0001V,01/01/70 08:02:00.500,998.715919
1449830 *0001V,01/01/70 08:02:00.600,998.722739
1449939 *0001V,01/01/70 08:02:00.700,998.735714
1450033 *0001V,01/01/70 08:02:00.800,998.758469
1450126 *0001V,01/01/70 08:02:00.900,998.789690
1450236 *0001V,01/01/70 08:02:01.000,998.819329
1450329 *0001V,01/01/70 08:02:01.100,998.850527
1450438 *0001V,01/01/70 08:02:01.200,998.876755
1450532 *0001V,01/01/70 08:02:01.300,998.878838
1450626 *0001V,01/01/70 08:02:01.400,998.826335
1450735 *0001V,01/01/70 08:02:01.500,998.768394
1450828 *0001V,01/01/70 08:02:01.600,998.733112
1450938 *0001V,01/01/70 08:02:01.700,998.712476
1451031 *0001V,01/01/70 08:02:01.800,998.730803
1451140 *0001V,01/01/70 08:02:01.900,998.755270
1451234 *0001V,01/01/70 08:02:02.000,998.742955
1451328 *0001V,01/01/70 08:02:02.100,998.703656
1451437 *0001V,01/01/70 08:02:02.200,998.714382
1451530 *0001V,01/01/70 08:02:02.300,998.727549
1451640 *0001V,01/01/70 08:02:02.400,998.731771
1451733 *0001V,01/01/70 08:02:02.500,998.722845
1451827 *0001V,01/01/70 08:02:02.600,998.701525
1451936 *0001V,01/01/70 08:02:02.700,998.693724
1452030 *0001V,01/01/70 08:02:02.800,998.747777
1452139 *0001V,01/01/70 08:02:02.900,998.741264
1452232 *0001V,01/01/70 08:02:03.000,998.702249
1452326 *0001V,01/01/70 08:02:03.100,998.632628
1452435 *0001V,01/01/70 08:02:03.200,998.565674
1452529 *0001V,01/01/70 08:02:03.300,998.515731
1452638 *0001V,01/01/70 08:02:03.400,998.474915
1452732 *0001V,01/01/70 08:02:03.500,998.468181
1452825 *0001V,01/01/70 08:02:03.600,998.457412
1452934 *0001V,01/01/70 08:02:03.700,998.456619
1453028 *0001V,01/01/70 08:02:03.800,998.469821
1453137 *0001V,01/01/70 08:02:03.900,998.492908
1453231 *0001V,01/01/70 08:02:04.000,998.503949
1453340 *0001V,01/01/70 08:02:04.100,998.500261
1453434 *0001V,01/01/70 08:02:04.200,998.482135
1453527 *0001V,01/01/70 08:02:04.300,998.419120
1453636 *0001V,01/01/70 08:02:04.400,998.394774
1453730 *0001V,01/01/70 08:02:04.500,998.415717
1453839 *0001V,01/01/70 08:02:04.600,998.432026
1453933 *0001V,01/01/70 08:02:04.700,998.440626
1454026 *0001V,01/01/70 08:02:04.800,998.439184
1454136 *0001V,01/01/70 08:02:04.900,998.450737
1454229 *0001V,01/01/70 08:02:05.000,998.453758
1454338 *0001V,01/01/70 08:02:05.100,998.474993
1454432 *0001V,01/01/70 08:02:05.200,998.491678
1454526 *0001V,01/01/70 08:02:05.300,998.494105
1454635 *0001V,01/01/70 08:02:05.400,998.484063
1454728 *0001V,01/01/70 08:02:05.500,998.490236
1454838 *0001V,01/01/70 08:02:05.600,998.535248
1454931 *0001V,01/01/70 08:02:05.700,998.596826
1455040 *0001V,01/01/70 08:02:05.800,998.626262
1455134 *0001V,01/01/70 08:02:05.900,998.655126
1455228 *0001V,01/01/70 08:02:06.000,998.670300
1455337 *0001V,01/01/70 08:02:06.100,998.672391
1455430 *0001V,01/01/70 08:02:06.200,998.656561
1455540 *0001V,01/01/70 08:02:06.300,998.644918
1455633 *0001V,01/01/70 08:02:06.400,998.664026
1455727 *0001V,01/01/70 08:02:06.500,998.687581
1455836 *0001V,01/01/70 08:02:06.600,998.699189
1455930 *0001V,01/01/70 08:02:06.700,998.689336
1456039 *0001V,01/01/70 08:02:06.800,998.674186
1456132 *0001V,01/01/70 08:02:06.900,998.660497
1456226 *0001V,01/01/70 08:02:07.000,998.602165
1456335 *0001V,01/01/70 08:02:07.100,998.576399
1456429 *0001V,01/01/70 08:02:07.200,998.571199
1456538 *0001V,01/01/70 08:02:07.300,998.611777
1456632 *0001V,01/01/70 08:02:07.400,998.635922
1456725 *0001V,01/01/70 08:02:07.500,998.619890
1456834 *0001V,01/01/70 08:02:07.600,998.592227
1456928 *0001V,01/01/70 08:02:07.700,998.593562
1457037 *0001V,01/01/70 08:02:07.800,998.606650
1457131 *0001V,01/01/70 08:02:07.900,998.602935
1457240 *0001V,01/01/70 08:02:08.000,998.598747
1457334 *0001V,01/01/70 08:02:08.100,998.597907
1457427 *0001V,01/01/70 08:02:08.200,998.574594
1457536 *0001V,01/01/70 08:02:08.300,998.543217
1457630 *0001V,01/01/70 08:02:08.400,998.515733
1457739 *0001V,01/01/70 08:02:08.500,998.496033
1457833 *0001V,01/01/70 08:02:08.600,998.507286
1457926 *0001V,01/01/70 08:02:08.700,998.538985
1458036 *0001V,01/01/70 08:02:08.800,998.537567
1458129 *0001V,01/01/70 08:02:08.900,998.513375
1458238 *0001V,01/01/70 08:02:09.000,998.499980
1458332 *0001V,01/01/70 08:02:09.100,998.483224
1458426 *0001V,01/01/70 08:02:09.200,998.492725
1458535 *0001V,01/01/70 08:02:09.300,998.483497
1458628 *0001V,01/01/70 08:02:09.400,998.467626
1458738 *0001V,01/01/70 08:02:09.500,998.434543
1458831 *0001V,01/01/70 08:02:09.600,998.429200
1458925 *0001V,01/01/70 08:02:09.700,998.436758
1459034 *0001V,01/01/70 08:02:09.800,998.472521
1459128 *0001V,01/01/70 08:02:09.900,998.511530
1459237 *0001V,01/01/70 08:02:10.000,998.499263
1459330 *0001V,01/01/70 08:02:10.100,998.498106
1459440 *0001V,01/01/70 08:02:10.200,998.500719
1459533 *0001V,01/01/70 08:02:10.300,998.493456
1459627 *0001V,01/01/70 08:02:10.400,998.517556
1459736 *0001V,01/01/70 08:02:10.500,998.530914
1459830 *0001V,01/01/70 08:02:10.600,998.531334
1459939 *0001V,01/01/70 08:02:10.700,998.506099
1500032 *0001V,01/01/70 08:02:10.800,998.486437
1500126 *0001V,01/01/70 08:02:10.900,998.482807
1500235 *0001V,01/01/70 08:02:11.000,998.486800
1500329 *0001V,01/01/70 08:02:11.100,998.497012
1500438 *0001V,01/01/70 08:02:11.200,998.520330
1500532 *0001V,01/01/70 08:02:11.300,998.533311
1500625 *0001V,01/01/70 08:02:11.400,998.559094
1500734 *0001V,01/01/70 08:02:11.500,998.572502
1500828 *0001V,01/01/70 08:02:11.600,998.586304
1500937 *0001V,01/01/70 08:02:11.700,998.598573
1501031 *0001V,01/01/70 08:02:11.800,998.622869
1501140 *0001V,01/01/70 08:02:11.900,998.651009
1501234 *0001V,01/01/70 08:02:12.000,998.663582
1501327 *0001V,01/01/70 08:02:12.100,998.637829
1501436 *0001V,01/01/70 08:02:12.200,998.642746
1501530 *0001V,01/01/70 08:02:12.300,998.650825
1501639 *0001V,01/01/70 08:02:12.400,998.661352
1501733 *0001V,01/01/70 08:02:12.500,998.664547
1501826 *0001V,01/01/70 08:02:12.600,998.662689
1501936 *0001V,01/01/70 08:02:12.700,998.648834
1502029 *0001V,01/01/70 08:02:12.800,998.662202
1502138 *0001V,01/01/70 08:02:12.900,998.704622
1502232 *0001V,01/01/70 08:02:13.000,998.771295
1502326 *0001V,01/01/70 08:02:13.100,998.812037
1502435 *0001V,01/01/70 08:02:13.200,998.821089
1502528 *0001V,01/01/70 08:02:13.300,998.829263
1502638 *0001V,01/01/70 08:02:13.400,998.838900
1502731 *0001V,01/01/70 08:02:13.500,998.853518
1502825 *0001V,01/01/70 08:02:13.600,998.838298
1502934 *0001V,01/01/70 08:02:13.700,998.811275
1503028 *0001V,01/01/70 08:02:13.800,998.811610
1503137 *0001V,01/01/70 08:02:13.900,998.844202
1503230 *0001V,01/01/70 08:02:14.000,998.896398
1503340 *0001V,01/01/70 08:02:14.100,998.882983
1503433 *0001V,01/01/70 08:02:14.200,998.873816
1503527 *0001V,01/01/70 08:02:14.300,998.849354
1503636 *0001V,01/01/70 08:02:14.400,998.822225
1503730 *0001V,01/01/70 08:02:14.500,998.818797
1503839 *0001V,01/01/70 08:02:14.600,998.803905
1503932 *0001V,01/01/70 08:02:14.700,998.784643
1504026 *0001V,01/01/70 08:02:14.800,998.787941
1504135 *0001V,01/01/70 08:02:14.900,998.791220
1504229 *0001V,01/01/70 08:02:15.000,998.801572
1504338 *0001V,01/01/70 08:02:15.100,998.809097
1504432 *0001V,01/01/70 08:02:15.200,998.819956
1504525 *0001V,01/01/70 08:02:15.300,998.825407
1504634 *0001V,01/01/70 08:02:15.400,998.807148
1504728 *0001V,01/01/70 08:02:15.500,998.767453
1504837 *0001V,01/01/70 08:02:15.600,998.711121
1504931 *0001V,01/01/70 08:02:15.700,998.717011
1505040 *0001V,01/01/70 08:02:15.800,998.719926
1505134 *0001V,01/01/70 08:02:15.900,998.703901
1505227 *0001V,01/01/70 08:02:16.000,998.699118
1505336 *0001V,01/01/70 08:02:16.100,998.670491
1505430 *0001V,01/01/70 08:02:16.200,998.615185
1505539 *0001V,01/01/70 08:02:16.300,998.533195
1505633 *0001V,01/01/70 08:02:16.400,998.419148
1505726 *0001V,01/01/70 08:02:16.500,998.389041
1505836 *0001V,01/01/70 08:02:16.600,998.389975
1505929 *0001V,01/01/70 08:02:16.700,998.379975
1506038 *0001V,01/01/70 08:02:16.800,998.349817
1506132 *0001V,01/01/70 08:02:16.900,998.329272
1506226 *0001V,01/01/70 08:02:17.000,998.318989
1506335 *0001V,01/01/70 08:02:17.100,998.311588
1506428 *0001V,01/01/70 08:02:17.200,998.313421
1506538 *0001V,01/01/70 08:02:17.300,998.322232
1506631 *0001V,01/01/70 08:02:17.400,998.360539
1506725 *0001V,01/01/70 08:02:17.500,998.389329
1506834 *0001V,01/01/70 08:02:17.600,998.397347
1506928 *0001V,01/01/70 08:02:17.700,998.388135
1507037 *0001V,01/01/70 08:02:17.800,998.394304
1507130 *0001V,01/01/70 08:02:17.900,998.388706
1507240 *0001V,01/01/70 08:02:18.000,998.390660
1507333 *0001V,01/01/70 08:02:18.100,998.370673
1507427 *0001V,01/01/70 08:02:18.200,998.353698
1507536 *0001V,01/01/70 08:02:18.300,998.312368
1507630 *0001V,01/01/70 08:02:18.400,998.293776
1507739 *0001V,01/01/70 08:02:18.500,998.282517
1507832 *0001V,01/01/70 08:02:18.600,998.296744
1507926 *0001V,01/01/70 08:02:18.700,998.334999
1508035 *0001V,01/01/70 08:02:18.800,998.344920
1508129 *0001V,01/01/70 08:02:18.900,998.340946
1508238 *0001V,01/01/70 08:02:19.000,998.326531
1508332 *0001V,01/01/70 08:02:19.100,998.327666
1508425 *0001V,01/01/70 08:02:19.200,998.336230
1508534 *0001V,01/01/70 08:02:19.300,998.306105
1508628 *0001V,01/01/70 08:02:19.400,998.281665
1508737 *0001V,01/01/70 08:02:19.500,998.334544
1508831 *0001V,01/01/70 08:02:19.600,998.354342
1508940 *0001V,01/01/70 08:02:19.700,998.393487
1509034 *0001V,01/01/70 08:02:19.800,998.459276
1509127 *0001V,01/01/70 08:02:19.900,998.491540
1509236 *0001V,01/01/70 08:02:20.000,998.530292
1509330 *0001V,01/01/70 08:02:20.100,998.538238
1509439 *0001V,01/01/70 08:02:20.200,998.562495
1509533 *0001V,01/01/70 08:02:20.300,998.604658
1509626 *0001V,01/01/70 08:02:20.400,998.627549
1509736 *0001V,01/01/70 08:02:20.500,998.600127
1509829 *0001V,01/01/70 08:02:20.600,998.623044
1509938 *0001V,01/01/70 08:02:20.700,998.694849
1510032 *0001V,01/01/70 08:02:20.800,998.756637
1510126 *0001V,01/01/70 08:02:20.900,998.786959
1510235 *0001V,01/01/70 08:02:21.000,998.785474
1510328 *0001V,01/01/70 08:02:21.100,998.785156
1510438 *0001V,01/01/70 08:02:21.200,998.787148
1510531 *0001V,01/01/70 08:02:21.300,998.795224
1510625 *0001V,01/01/70 08:02:21.400,998.745295
1510734 *0001V,01/01/70 08:02:21.500,998.686228
1510828 *0001V,01/01/70 08:02:21.600,998.700394
1510937 *0001V,01/01/70 08:02:21.700,998.626394
1511030 *0001V,01/01/70 08:02:21.800,998.605796
1511140 *0001V,01/01/70 08:02:21.900,998.634914
1511233 *0001V,01/01/70 08:02:22.000,998.678897
1511327 *0001V,01/01/70 08:02:22.100,998.709637
1511436 *0001V,01/01/70 08:02:22.200,998.745420
1511530 *0001V,01/01/70 08:02:22.300,998.787595
1511639 *0001V,01/01/70 08:02:22.400,998.822096
1511732 *0001V,01/01/70 08:02:22.500,998.834207
1511826 *0001V,01/01/70 08:02:22.600,998.854494
1511935 *0001V,01/01/70 08:02:22.700,998.863716
1512029 *0001V,01/01/70 08:02:22.800,998.877115
1512138 *0001V,01/01/70 08:02:22.900,998.868468
1512232 *0001V,01/01/70 08:02:23.000,998.805843
1512325 *0001V,01/01/70 08:02:23.100,998.767651
1512434 *0001V,01/01/70 08:02:23.200,998.759457
1512528 *0001V,01/01/70 08:02:23.300,998.772297
1512637 *0001V,01/01/70 08:02:23.400,998.803066
1512731 *0001V,01/01/70 08:02:23.500,998.815171
1512840 *0001V,01/01/70 08:02:23.600,998.830962
1512934 *0001V,01/01/70 08:02:23.700,998.821851
1513027 *0001V,01/01/70 08:02:23.800,998.790783
1513136 *0001V,01/01/70 08:02:23.900,998.817896
1513230 *0001V,01/01/70 08:02:24.000,998.793095
1513339 *0001V,01/01/70 08:02:24.100,998.791514
1513433 *0001V,01/01/70 08:02:24.200,998.760341
1513526 *0001V,01/01/70 08:02:24.300,998.736009
1513636 *0001V,01/01/70 08:02:24.400,998.719369
1513729 *0001V,01/01/70 08:02:24.500,998.712970
1513838 *0001V,01/01/70 08:02:24.600,998.698626
1513932 *0001V,01/01/70 08:02:24.700,998.696609
1514026 *0001V,01/01/70 08:02:24.800,998.697177
1514135 *0001V,01/01/70 08:02:24.900,998.694883
1514228 *0001V,01/01/70 08:02:25.000,998.681345
1514338 *0001V,01/01/70 08:02:25.100,998.677981
1514431 *0001V,01/01/70 08:02:25.200,998.676159
1514525 *0001V,01/01/70 08:02:25.300,998.680618
1514634 *0001V,01/01/70 08:02:25.400,998.656835
1514728 *0001V,01/01/70 08:02:25.500,998.633687
1514837 *0001V,01/01/70 08:02:25.600,998.607760
1514930 *0001V,01/01/70 08:02:25.700,998.585118
1515040 *0001V,01/01/70 08:02:25.800,998.539535
1515133 *0001V,01/01/70 08:02:25.900,998.521068
1515227 *0001V,01/01/70 08:02:26.000,998.524035
1515336 *0001V,01/01/70 08:02:26.100,998.536244
1515430 *0001V,01/01/70 08:02:26.200,998.549632
1515539 *0001V,01/01/70 08:02:26.300,998.547419
1515632 *0001V,01/01/70 08:02:26.400,998.544367
1515726 *0001V,01/01/70 08:02:26.500,998.545523
1515835 *0001V,01/01/70 08:02:26.600,998.541800
1515929 *0001V,01/01/70 08:02:26.700,998.532435
1516038 *0001V,01/01/70 08:02:26.800,998.525273
1516132 *0001V,01/01/70 08:02:26.900,998.527468
1516225 *0001V,01/01/70 08:02:27.000,998.529793
1516334 *0001V,01/01/70 08:02:27.100,998.525985
1516428 *0001V,01/01/70 08:02:27.200,998.533546
1516537 *0001V,01/01/70 08:02:27.300,998.546087
1516631 *0001V,01/01/70 08:02:27.400,998.558574
1516740 *0001V,01/01/70 08:02:27.500,998.565879
1516834 *0001V,01/01/70 08:02:27.600,998.543559
1516927 *0001V,01/01/70 08:02:27.700,998.495713
1517036 *0001V,01/01/70 08:02:27.800,998.486921
1517130 *0001V,01/01/70 08:02:27.900,998.505591
1517239 *0001V,01/01/70 08:02:28.000,998.487784
1517333 *0001V,01/01/70 08:02:28.100,998.439143
1517426 *0001V,01/01/70 08:02:28.200,998.421201
1517536 *0001V,01/01/70 08:02:28.300,998.451193
1517629 *0001V,01/01/70 08:02:28.400,998.474775
1517738 *0001V,01/01/70 08:02:28.500,998.516671
1517832 *0001V,01/01/70 08:02:28.600,998.518691
1517926 *0001V,01/01/70 08:02:28.700,998.529322
1518035 *0001V,01/01/70 08:02:28.800,998.528006
1518128 *0001V,01/01/70 08:02:28.900,998.517275
1518238 *0001V,01/01/70 08:02:29.000,998.473193
1518331 *0001V,01/01/70 08:02:29.100,998.419500
1518425 *0001V,01/01/70 08:02:29.200,998.394443
1518534 *0001V,01/01/70 08:02:29.300,998.460409
1518628 *0001V,01/01/70 08:02:29.400,998.533828
1518737 *0001V,01/01/70 08:02:29.500,998.557321
1518830 *0001V,01/01/70 08:02:29.600,998.571565
1518940 *0001V,01/01/70 08:02:29.700,998.560113
1519033 *0001V,01/01/70 08:02:29.800,998.566715
1519127 *0001V,01/01/70 08:02:29.900,998.547958
1519236 *0001V,01/01/70 08:02:30.000,998.514936
1519330 *0001V,01/01/70 08:02:30.100,998.490153
1519439 *0001V,01/01/70 08:02:30.200,998.493374
1519532 *0001V,01/01/70 08:02:30.300,998.521905
1519626 *0001V,01/01/70 08:02:30.400,998.528211
1519735 *0001V,01/01/70 08:02:30.500,998.494848
1519829 *0001V,01/01/70 08:02:30.600,998.444588
1519938 *0001V,01/01/70 08:02:30.700,998.406186
1520032 *0001V,01/01/70 08:02:30.800,998.399305
1520125 *0001V,01/01/70 08:02:30.900,998.396272
1520234 *0001V,01/01/70 08:02:31.000,998.389502
1520328 *0001V,01/01/70 08:02:31.100,998.409305
1520437 *0001V,01/01/70 08:02:31.200,998.412214
1520531 *0001V,01/01/70 08:02:31.300,998.410073
1520640 *0001V,01/01/70 08:02:31.400,998.389942
1520734 *0001V,01/01/70 08:02:31.500,998.400104
1520827 *0001V,01/01/70 08:02:31.600,998.418473
1520936 *0001V,01/01/70 08:02:31.700,998.404591
1521030 *0001V,01/01/70 08:02:31.800,998.396259
1521139 *0001V,01/01/70 08:02:31.900,998.445748
1521233 *0001V,01/01/70 08:02:32.000,998.511092
1521326 *0001V,01/01/70 08:02:32.100,998.575761
1521436 *0001V,01/01/70 08:02:32.200,998.620672
1521529 *0001V,01/01/70 08:02:32.300,998.626616
1521638 *0001V,01/01/70 08:02:32.400,998.646132
1521732 *0001V,01/01/70 08:02:32.500,998.646869
1521826 *0001V,01/01/70 08:02:32.600,998.662790
1521935 *0001V,01/01/70 08:02:32.700,998.659593
1522028 *0001V,01/01/70 08:02:32.800,998.632849
1522138 *0001V,01/01/70 08:02:32.900,998.626960
1522231 *0001V,01/01/70 08:02:33.000,998.627445
1522340 *0001V,01/01/70 08:02:33.100,998.652551
1522434 *0001V,01/01/70 08:02:33.200,998.662104
1522528 *0001V,01/01/70 08:02:33.300,998.632519
1522637 *0001V,01/01/70 08:02:33.400,998.639637
1522730 *0001V,01/01/70 08:02:33.500,998.634328
1522840 *0001V,01/01/70 08:02:33.600,998.630268
1522933 *0001V,01/01/70 08:02:33.700,998.632020
1523027 *0001V,01/01/70 08:02:33.800,998.639832
1523136 *0001V,01/01/70 08:02:33.900,998.636718
1523230 *0001V,01/01/70 08:02:34.000,998.633813
1523339 *0001V,01/01/70 08:02:34.100,998.648402
1523432 *0001V,01/01/70 08:02:34.200,998.647922
1523526 *0001V,01/01/70 08:02:34.300,998.645891
1523635 *0001V,01/01/70 08:02:34.400,998.634079
1523729 *0001V,01/01/70 08:02:34.500,998.638600
1523838 *0001V,01/01/70 08:02:34.600,998.626465
1523932 *0001V,01/01/70 08:02:34.700,998.618400
1524025 *0001V,01/01/70 08:02:34.800,998.631670
1524134 *0001V,01/01/70 08:02:34.900,998.652841
1524228 *0001V,01/01/70 08:02:35.000,998.660446
1524337 *0001V,01/01/70 08:02:35.100,998.664735
1524431 *0001V,01/01/70 08:02:35.200,998.689614
1524540 *0001V,01/01/70 08:02:35.300,998.709297
1524634 *0001V,01/01/70 08:02:35.400,998.752488
1524727 *0001V,01/01/70 08:02:35.500,998.756436
1524836 *0001V,01/01/70 08:02:35.600,998.758206
1524930 *0001V,01/01/70 08:02:35.700,998.763532
1525039 *0001V,01/01/70 08:02:35.800,998.743040
1525133 *0001V,01/01/70 08:02:35.900,998.717156
1525226 *0001V,01/01/70 08:02:36.000,998.701374
1525336 *0001V,01/01/70 08:02:36.100,998.707452
1525429 *0001V,01/01/70 08:02:36.200,998.725936
1525538 *0001V,01/01/70 08:02:36.300,998.737544
1525632 *0001V,01/01/70 08:02:36.400,998.746900
1525726 *0001V,01/01/70 08:02:36.500,998.752128
1525835 *0001V,01/01/70 08:02:36.600,998.739711
1525928 *0001V,01/01/70 08:02:36.700,998.712171
1526038 *0001V,01/01/70 08:02:36.800,998.697767
1526131 *0001V,01/01/70 08:02:36.900,998.701273
1526240 *0001V,01/01/70 08:02:37.000,998.705698
1526334 *0001V,01/01/70 08:02:37.100,998.703955
1526428 *0001V,01/01/70 08:02:37.200,998.679857
1526537 *0001V,01/01/70 08:02:37.300,998.680830
1526630 *0001V,01/01/70 08:02:37.400,998.701656
1526740 *0001V,01/01/70 08:02:37.500,998.679333
1526833 *0001V,01/01/70 08:02:37.600,998.642774
1526927 *0001V,01/01/70 08:02:37.700,998.640707
1527036 *0001V,01/01/70 08:02:37.800,998.643890
1527130 *0001V,01/01/70 08:02:37.900,998.638485
1527239 *0001V,01/01/70 08:02:38.000,998.633256
1527332 *0001V,01/01/70 08:02:38.100,998.620888
1527426 *0001V,01/01/70 08:02:38.200,998.604692
1527535 *0001V,01/01/70 08:02:38.300,998.592233
1527629 *0001V,01/01/70 08:02:38.400,998.569140
1527738 *0001V,01/01/70 08:02:38.500,998.557390
1527832 *0001V,01/01/70 08:02:38.600,998.550533
1527925 *0001V,01/01/70 08:02:38.700,998.539530
1528034 *0001V,01/01/70 08:02:38.800,998.528363
1528128 *0001V,01/01/70 08:02:38.900,998.533278
1528237 *0001V,01/01/70 08:02:39.000,998.537222
1528331 *0001V,01/01/70 08:02:39.100,998.548975
1528440 *0001V,01/01/70 08:02:39.200,998.561554
1528534 *0001V,01/01/70 08:02:39.300,998.576897
1528627 *0001V,01/01/70 08:02:39.400,998.616403
1528736 *0001V,01/01/70 08:02:39.500,998.654449
1528830 *0001V,01/01/70 08:02:39.600,998.678139
1528939 *0001V,01/01/70 08:02:39.700,998.684963
1529033 *0001V,01/01/70 08:02:39.800,998.684543
1529126 *0001V,01/01/70 08:02:39.900,998.666328
1529236 *0001V,01/01/70 08:02:40.000,998.658138
1529329 *0001V,01/01/70 08:02:40.100,998.657394
1529438 *0001V,01/01/70 08:02:40.200,998.652606
1529532 *0001V,01/01/70 08:02:40.300,998.647007
1529626 *0001V,01/01/70 08:02:40.400,998.645721
1529735 *0001V,01/01/70 08:02:40.500,998.640875
1529828 *0001V,01/01/70 08:02:40.600,998.656514
1529938 *0001V,01/01/70 08:02:40.700,998.641060
1530031 *0001V,01/01/70 08:02:40.800,998.633038
1530125 *0001V,01/01/70 08:02:40.900,998.631368
1530234 *0001V,01/01/70 08:02:41.000,998.615392
1530328 *0001V,01/01/70 08:02:41.100,998.603480
1530437 *0001V,01/01/70 08:02:41.200,998.610149
1530530 *0001V,01/01/70 08:02:41.300,998.636111
1530640 *0001V,01/01/70 08:02:41.400,998.633656
1530733 *0001V,01/01/70 08:02:41.500,998.622134
1530827 *0001V,01/01/70 08:02:41.600,998.615191
1530936 *0001V,01/01/70 08:02:41.700,998.562804
1531030 *0001V,01/01/70 08:02:41.800,998.555030
1531139 *0001V,01/01/70 08:02:41.900,998.574595
1531232 *0001V,01/01/70 08:02:42.000,998.568926
1531326 *0001V,01/01/70 08:02:42.100,998.533226
1531435 *0001V,01/01/70 08:02:42.200,998.503663
1531529 *0001V,01/01/70 08:02:42.300,998.495405
1531638 *0001V,01/01/70 08:02:42.400,998.482490
1531732 *0001V,01/01/70 08:02:42.500,998.457274
1531825 *0001V,01/01/70 08:02:42.600,998.445012
1531934 *0001V,01/01/70 08:02:42.700,998.457062
1532028 *0001V,01/01/70 08:02:42.800,998.449603
1532137 *0001V,01/01/70 08:02:42.900,998.450104
1532231 *0001V,01/01/70 08:02:43.000,998.464540
1532340 *0001V,01/01/70 08:02:43.100,998.477057
1532434 *0001V,01/01/70 08:02:43.200,998.489795
1532527 *0001V,01/01/70 08:02:43.300,998.475943
1532636 *0001V,01/01/70 08:02:43.400,998.438453
1532730 *0001V,01/01/70 08:02:43.500,998.432324
1532839 *0001V,01/01/70 08:02:43.600,998.410562
1532933 *0001V,01/01/70 08:02:43.700,998.389924
1533026 *0001V,01/01/70 08:02:43.800,998.394257
1533136 *0001V,01/01/70 08:02:43.900,998.396743
1533229 *0001V,01/01/70 08:02:44.000,998.359997
1533338 *0001V,01/01/70 08:02:44.100,998.324081
1533432 *0001V,01/01/70 08:02:44.200,998.315491
1533526 *0001V,01/01/70 08:02:44.300,998.316091
1533635 *0001V,01/01/70 08:02:44.400,998.324799
1533728 *0001V,01/01/70 08:02:44.500,998.329698
1533838 *0001V,01/01/70 08:02:44.600,998.355024
1533931 *0001V,01/01/70 08:02:44.700,998.360408
1534025 *0001V,01/01/70 08:02:44.800,998.331050
1534134 *0001V,01/01/70 08:02:44.900,998.329604
1534228 *0001V,01/01/70 08:02:45.000,998.341549
1534337 *0001V,01/01/70 08:02:45.100,998.372209
1534431 *0001V,01/01/70 08:02:45.200,998.406743
1534540 *0001V,01/01/70 08:02:45.300,998.428614
1534633 *0001V,01/01/70 08:02:45.400,998.450633
1534727 *0001V,01/01/70 08:02:45.500,998.452738
1534836 *0001V,01/01/70 08:02:45.600,998.461141
1534930 *0001V,01/01/70 08:02:45.700,998.499066
1535039 *0001V,01/01/70 08:02:45.800,998.528687
1535133 *0001V,01/01/70 08:02:45.900,998.568834
1535226 *0001V,01/01/70 08:02:46.000,998.617760
1535335 *0001V,01/01/70 08:02:46.100,998.642966
1535429 *0001V,01/01/70 08:02:46.200,998.644431
1535538 *0001V,01/01/70 08:02:46.300,998.635799
1535632 *0001V,01/01/70 08:02:46.400,998.637101
1535725 *0001V,01/01/70 08:02:46.500,998.607777
1535835 *0001V,01/01/70 08:02:46.600,998.575082
1535928 *0001V,01/01/70 08:02:46.700,998.588005
1536037 *0001V,01/01/70 08:02:46.800,998.625193
1536131 *0001V,01/01/70 08:02:46.900,998.618943
1536225 *0001V,01/01/70 08:02:47.000,998.626098
1536334 *0001V,01/01/70 08:02:47.100,998.609143
1536427 *0001V,01/01/70 08:02:47.200,998.615195
1536537 *0001V,01/01/70 08:02:47.300,998.649142
1536630 *0001V,01/01/70 08:02:47.400,998.653544
1536739 *0001V,01/01/70 08:02:47.500,998.618107
1536833 *0001V,01/01/70 08:02:47.600,998.546184
1536927 *0001V,01/01/70 08:02:47.700,998.550221
1537036 *0001V,01/01/70 08:02:47.800,998.601334
1537129 *0001V,01/01/70 08:02:47.900,998.655670
1537239 *0001V,01/01/70 08:02:48.000,998.682988
1537332 *0001V,01/01/70 08:02:48.100,998.712802
1537426 *0001V,01/01/70 08:02:48.200,998.719174
1537535 *0001V,01/01/70 08:02:48.300,998.723243
1537629 *0001V,01/01/70 08:02:48.400,998.720391
1537738 *0001V,01/01/70 08:02:48.500,998.710786
1537831 *0001V,01/01/70 08:02:48.600,998.701173
1537925 *0001V,01/01/70 08:02:48.700,998.694617
1538034 *0001V,01/01/70 08:02:48.800,998.695402
1538128 *0001V,01/01/70 08:02:48.900,998.717918
1538237 *0001V,01/01/70 08:02:49.000,998.743992
1538331 *0001V,01/01/70 08:02:49.100,998.768411
1538440 *0001V,01/01/70 08:02:49.200,998.807453
1538533 *0001V,01/01/70 08:02:49.300,998.835209
1538627 *0001V,01/01/70 08:02:49.400,998.866466
1538736 *0001V,01/01/70 08:02:49.500,998.879082
1538830 *0001V,01/01/70 08:02:49.600,998.849547
1538939 *0001V,01/01/70 08:02:49.700,998.862011
1539033 *0001V,01/01/70 08:02:49.800,998.875454
1539126 *0001V,01/01/70 08:02:49.900,998.869637
1539235 *0001V,01/01/70 08:02:50.000,998.776280
1539329 *0001V,01/01/70 08:02:50.100,998.808047
1539438 *0001V,01/01/70 08:02:50.200,998.845529
1539532 *0001V,01/01/70 08:02:50.300,998.869538
1539625 *0001V,01/01/70 08:02:50.400,998.887490
1539735 *0001V,01/01/70 08:02:50.500,998.907524
1539828 *0001V,01/01/70 08:02:50.600,998.923022
1539937 *0001V,01/01/70 08:02:50.700,998.916336
1540031 *0001V,01/01/70 08:02:50.800,998.900335
1540140 *0001V,01/01/70 08:02:50.900,998.901587
1540234 *0001V,01/01/70 08:02:51.000,998.905487
1540327 *0001V,01/01/70 08:02:51.100,998.885006
1540437 *0001V,01/01/70 08:02:51.200,998.873618
1540530 *0001V,01/01/70 08:02:51.300,998.880203
1540639 *0001V,01/01/70 08:02:51.400,998.872456
1540733 *0001V,01/01/70 08:02:51.500,998.857033
1540827 *0001V,01/01/70 08:02:51.600,998.843377
1540936 *0001V,01/01/70 08:02:51.700,998.814484
1541029 *0001V,01/01/70 08:02:51.800,998.776884
1541139 *0001V,01/01/70 08:02:51.900,998.762301
1541232 *0001V,01/01/70 08:02:52.000,998.735515
1541326 *0001V,01/01/70 08:02:52.100,998.717393
1541435 *0001V,01/01/70 08:02:52.200,998.691980
1541529 *0001V,01/01/70 08:02:52.300,998.626538
1541638 *0001V,01/01/70 08:02:52.400,998.572952
1541731 *0001V,01/01/70 08:02:52.500,998.565962
1541825 *0001V,01/01/70 08:02:52.600,998.552710
1541934 *0001V,01/01/70 08:02:52.700,998.521409
1542028 *0001V,01/01/70 08:02:52.800,998.450392
1542137 *0001V,01/01/70 08:02:52.900,998.397564
1542231 *0001V,01/01/70 08:02:53.000,998.368497
1542340 *0001V,01/01/70 08:02:53.100,998.329754
1542433 *0001V,01/01/70 08:02:53.200,998.304564
1542527 *0001V,01/01/70 08:02:53.300,998.342383
1542636 *0001V,01/01/70 08:02:53.400,998.363603
1542730 *0001V,01/01/70 08:02:53.500,998.392862
1542839 *0001V,01/01/70 08:02:53.600,998.380869
1542933 *0001V,01/01/70 08:02:53.700,998.354331
1543026 *0001V,01/01/70 08:02:53.800,998.337579
1543135 *0001V,01/01/70 08:02:53.900,998.323574
1543229 *0001V,01/01/70 08:02:54.000,998.340106
1543338 *0001V,01/01/70 08:02:54.100,998.355728
1543432 *0001V,01/01/70 08:02:54.200,998.352834
1543525 *0001V,01/01/70 08:02:54.300,998.328195
1543635 *0001V,01/01/70 08:02:54.400,998.282740
1543728 *0001V,01/01/70 08:02:54.500,998.226159
1543837 *0001V,01/01/70 08:02:54.600,998.173373
1543931 *0001V,01/01/70 08:02:54.700,998.095563
1544040 *0001V,01/01/70 08:02:54.800,998.034301
1544134 *0001V,01/01/70 08:02:54.900,998.092633
1544227 *0001V,01/01/70 08:02:55.000,998.131991
1544337 *0001V,01/01/70 08:02:55.100,998.139981
1544430 *0001V,01/01/70 08:02:55.200,998.154735
1544539 *0001V,01/01/70 08:02:55.300,998.173699
1544633 *0001V,01/01/70 08:02:55.400,998.202106
1544727 *0001V,01/01/70 08:02:55.500,998.251253
1544836 *0001V,01/01/70 08:02:55.600,998.287533
1544929 *0001V,01/01/70 08:02:55.700,998.293478
1545039 *0001V,01/01/70 08:02:55.800,998.300329
1545132 *0001V,01/01/70 08:02:55.900,998.298312
1545226 *0001V,01/01/70 08:02:56.000,998.301481
1545335 *0001V,01/01/70 08:02:56.100,998.282851
1545429 *0001V,01/01/70 08:02:56.200,998.271875
1545538 *0001V,01/01/70 08:02:56.300,998.313816
1545631 *0001V,01/01/70 08:02:56.400,998.319164
1545741 *0001V,01/01/70 08:02:56.500,998.347921
1545834 *0001V,01/01/70 08:02:56.600,998.363340
1545928 *0001V,01/01/70 08:02:56.700,998.368213
1546037 *0001V,01/01/70 08:02:56.800,998.364829
1546131 *0001V,01/01/70 08:02:56.900,998.392521
1546240 *0001V,01/01/70 08:02:57.000,998.481878
1546333 *0001V,01/01/70 08:02:57.100,998.503401
1546427 *0001V,01/01/70 08:02:57.200,998.483248
1546536 *0001V,01/01/70 08:02:57.300,998.504213
1546630 *0001V,01/01/70 08:02:57.400,998.567402
1546739 *0001V,01/01/70 08:02:57.500,998.598482
1546833 *0001V,01/01/70 08:02:57.600,998.596980
1546926 *0001V,01/01/70 08:02:57.700,998.604507
1547035 *0001V,01/01/70 08:02:57.800,998.620383
1547129 *0001V,01/01/70 08:02:57.900,998.657263
1547238 *0001V,01/01/70 08:02:58.000,998.656792
1547332 *0001V,01/01/70 08:02:58.100,998.682726
1547425 *0001V,01/01/70 08:02:58.200,998.720550
1547535 *0001V,01/01/70 08:02:58.300,998.740760
1547628 *0001V,01/01/70 08:02:58.400,998.797650
1547737 *0001V,01/01/70 08:02:58.500,998.835908
1547831 *0001V,01/01/70 08:02:58.600,998.840312
1547925 *0001V,01/01/70 08:02:58.700,998.855336
1548034 *0001V,01/01/70 08:02:58.800,998.889329
1548127 *0001V,01/01/70 08:02:58.900,998.915729
1548237 *0001V,01/01/70 08:02:59.000,998.945088
1548330 *0001V,01/01/70 08:02:59.100,998.963116
1548439 *0001V,01/01/70 08:02:59.200,998.973151
1548533 *0001V,01/01/70 08:02:59.300,998.980149
1548627 *0001V,01/01/70 08:02:59.400,998.950352
1548736 *0001V,01/01/70 08:02:59.500,998.903742
1548829 *0001V,01/01/70 08:02:59.600,998.918376
1548939 *0001V,01/01/70 08:02:59.700,998.938180
1549032 *0001V,01/01/70 08:02:59.800,998.921675
1549126 *0001V,01/01/70 08:02:59.900,998.905542
1549235 *0001V,01/01/70 08:03:00.000,998.894866
1549329 *0001V,01/01/70 08:03:00.100,998.894582
1549438 *0001V,01/01/70 08:03:00.200,998.897550
1549531 *0001V,01/01/70 08:03:00.300,998.905519
1549625 *0001V,01/01/70 08:03:00.400,998.901504
1549734 *0001V,01/01/70 08:03:00.500,998.905364
1549828 *0001V,01/01/70 08:03:00.600,998.906830
1549937 *0001V,01/01/70 08:03:00.700,998.888551
1550031 *0001V,01/01/70 08:03:00.800,998.872615
1550140 *0001V,01/01/70 08:03:00.900,998.874210
1550233 *0001V,01/01/70 08:03:01.000,998.879423
1550327 *0001V,01/01/70 08:03:01.100,998.876526
1550436 *0001V,01/01/70 08:03:01.200,998.869963
1550530 *0001V,01/01/70 08:03:01.300,998.870490
1550639 *0001V,01/01/70 08:03:01.400,998.850927
1550733 *0001V,01/01/70 08:03:01.500,998.850497
1550826 *0001V,01/01/70 08:03:01.600,998.850386
1550935 *0001V,01/01/70 08:03:01.700,998.841959
1551029 *0001V,01/01/70 08:03:01.800,998.832271
1551138 *0001V,01/01/70 08:03:01.900,998.824498
1551232 *0001V,01/01/70 08:03:02.000,998.815701
1551325 *0001V,01/01/70 08:03:02.100,998.794612
1551435 *0001V,01/01/70 08:03:02.200,998.786715
1551528 *0001V,01/01/70 08:03:02.300,998.789914
1551637 *0001V,01/01/70 08:03:02.400,998.773274
1551731 *0001V,01/01/70 08:03:02.500,998.738251
1551840 *0001V,01/01/70 08:03:02.600,998.691671
1551934 *0001V,01/01/70 08:03:02.700,998.646819
1552027 *0001V,01/01/70 08:03:02.800,998.601644
1552137 *0001V,01/01/70 08:03:02.900,998.599700
1552230 *0001V,01/01/70 08:03:03.000,998.555926
1552339 *0001V,01/01/70 08:03:03.100,998.545725
1552433 *0001V,01/01/70 08:03:03.200,998.539869
1552527 *0001V,01/01/70 08:03:03.300,998.498635
1552636 *0001V,01/01/70 08:03:03.400,998.462679
1552729 *0001V,01/01/70 08:03:03.500,998.419204
1552839 *0001V,01/01/70 08:03:03.600,998.444846
1552932 *0001V,01/01/70 08:03:03.700,998.485582
1553026 *0001V,01/01/70 08:03:03.800,998.482835
1553135 *0001V,01/01/70 08:03:03.900,998.457081
1553229 *0001V,01/01/70 08:03:04.000,998.470424
1553338 *0001V,01/01/70 08:03:04.100,998.495004
1553431 *0001V,01/01/70 08:03:04.200,998.509535
1553525 *0001V,01/01/70 08:03:04.300,998.491574
1553634 *0001V,01/01/70 08:03:04.400,998.455990
1553728 *0001V,01/01/70 08:03:04.500,998.432903
1553837 *0001V,01/01/70 08:03:04.600,998.369290
1553931 *0001V,01/01/70 08:03:04.700,998.344740
1554040 *0001V,01/01/70 08:03:04.800,998.372363
1554133 *0001V,01/01/70 08:03:04.900,998.373356
1554227 *0001V,01/01/70 08:03:05.000,998.306846
1554336 *0001V,01/01/70 08:03:05.100,998.246723
1554430 *0001V,01/01/70 08:03:05.200,998.237771
1554539 *0001V,01/01/70 08:03:05.300,998.236531
1554633 *0001V,01/01/70 08:03:05.400,998.223825
1554726 *0001V,01/01/70 08:03:05.500,998.247372
1554835 *0001V,01/01/70 08:03:05.600,998.290145
1554929 *0001V,01/01/70 08:03:05.700,998.357584
1555038 *0001V,01/01/70 08:03:05.800,998.393684
1555132 *0001V,01/01/70 08:03:05.900,998.429867
1555225 *0001V,01/01/70 08:03:06.000,998.459828
1555335 *0001V,01/01/70 08:03:06.100,998.495701
1555428 *0001V,01/01/70 08:03:06.200,998.534240
1555537 *0001V,01/01/70 08:03:06.300,998.587421
1555631 *0001V,01/01/70 08:03:06.400,998.581898
1555740 *0001V,01/01/70 08:03:06.500,998.588301
1555834 *0001V,01/01/70 08:03:06.600,998.585334
1555927 *0001V,01/01/70 08:03:06.700,998.556527
1556037 *0001V,01/01/70 08:03:06.800,998.550714
1556130 *0001V,01/01/70 08:03:06.900,998.535898
1556239 *0001V,01/01/70 08:03:07.000,998.562503
1556333 *0001V,01/01/70 08:03:07.100,998.593641
1556427 *0001V,01/01/70 08:03:07.200,998.593629
1556536 *0001V,01/01/70 08:03:07.300,998.593228
1556629 *0001V,01/01/70 08:03:07.400,998.606126
1556739 *0001V,01/01/70 08:03:07.500,998.623333
1556832 *0001V,01/01/70 08:03:07.600,998.642195
1556926 *0001V,01/01/70 08:03:07.700,998.677506
1557035 *0001V,01/01/70 08:03:07.800,998.696974
1557129 *0001V,01/01/70 08:03:07.900,998.714013
1557238 *0001V,01/01/70 08:03:08.000,998.687018
1557331 *0001V,01/01/70 08:03:08.100,998.638800
1557425 *0001V,01/01/70 08:03:08.200,998.583705
1557534 *0001V,01/01/70 08:03:08.300,998.562923
1557628 *0001V,01/01/70 08:03:08.400,998.538104
1557737 *0001V,01/01/70 08:03:08.500,998.494248
1557831 *0001V,01/01/70 08:03:08.600,998.427520
1557940 *0001V,01/01/70 08:03:08.700,998.412609
1558033 *0001V,01/01/70 08:03:08.800,998.460862
1558127 *0001V,01/01/70 08:03:08.900,998.487985
1558236 *0001V,01/01/70 08:03:09.000,998.515164
1558330 *0001V,01/01/70 08:03:09.100,998.556392
1558439 *0001V,01/01/70 08:03:09.200,998.541310
1558533 *0001V,01/01/70 08:03:09.300,998.558325
1558626 *0001V,01/01/70 08:03:09.400,998.585829
1558735 *0001V,01/01/70 08:03:09.500,998.615220
1558829 *0001V,01/01/70 08:03:09.600,998.642499
1558938 *0001V,01/01/70 08:03:09.700,998.690956
1559032 *0001V,01/01/70 08:03:09.800,998.759637
1559125 *0001V,01/01/70 08:03:09.900,998.771867
1559235 *0001V,01/01/70 08:03:10.000,998.749832
1559328 *0001V,01/01/70 08:03:10.100,998.722813
1559437 *0001V,01/01/70 08:03:10.200,998.696884
1559531 *0001V,01/01/70 08:03:10.300,998.648618
1559640 *0001V,01/01/70 08:03:10.400,998.586682
1559734 *0001V,01/01/70 08:03:10.500,998.540968
1559827 *0001V,01/01/70 08:03:10.600,998.530201
1559937 *0001V,01/01/70 08:03:10.700,998.543864
1600030 *0001V,01/01/70 08:03:10.800,998.563843
1600139 *0001V,01/01/70 08:03:10.900,998.565878
1600233 *0001V,01/01/70 08:03:11.000,998.578226
1600327 *0001V,01/01/70 08:03:11.100,998.596734
1600436 *0001V,01/01/70 08:03:11.200,998.610469
1600529 *0001V,01/01/70 08:03:11.300,998.629796
1600639 *0001V,01/01/70 08:03:11.400,998.648289
1600732 *0001V,01/01/70 08:03:11.500,998.659818
1600826 *0001V,01/01/70 08:03:11.600,998.664819
1600935 *0001V,01/01/70 08:03:11.700,998.663421
1601029 *0001V,01/01/70 08:03:11.800,998.660941
1601138 *0001V,01/01/70 08:03:11.900,998.665881
1601231 *0001V,01/01/70 08:03:12.000,998.670682
1601325 *0001V,01/01/70 08:03:12.100,998.685833
1601434 *0001V,01/01/70 08:03:12.200,998.712791
1601528 *0001V,01/01/70 08:03:12.300,998.742840
1601637 *0001V,01/01/70 08:03:12.400,998.754466
1601731 *0001V,01/01/70 08:03:12.500,998.752400
1601840 *0001V,01/01/70 08:03:12.600,998.749031
1601933 *0001V,01/01/70 08:03:12.700,998.751929
1602027 *0001V,01/01/70 08:03:12.800,998.756944
1602136 *0001V,01/01/70 08:03:12.900,998.761765
1602230 *0001V,01/01/70 08:03:13.000,998.748726
1602339 *0001V,01/01/70 08:03:13.100,998.738725
1602433 *0001V,01/01/70 08:03:13.200,998.746692
1602526 *0001V,01/01/70 08:03:13.300,998.710669
1602635 *0001V,01/01/70 08:03:13.400,998.674061
1602729 *0001V,01/01/70 08:03:13.500,998.642508
1602838 *0001V,01/01/70 08:03:13.600,998.645705
1602932 *0001V,01/01/70 08:03:13.700,998.666083
1603025 *0001V,01/01/70 08:03:13.800,998.692443
1603135 *0001V,01/01/70 08:03:13.900,998.724181
1603228 *0001V,01/01/70 08:03:14.000,998.734580
1603337 *0001V,01/01/70 08:03:14.100,998.763976
1603431 *0001V,01/01/70 08:03:14.200,998.789590
1603540 *0001V,01/01/70 08:03:14.300,998.765904
1603634 *0001V,01/01/70 08:03:14.400,998.752341
1603727 *0001V,01/01/70 08:03:14.500,998.733115
1603837 *0001V,01/01/70 08:03:14.600,998.708222
1603930 *0001V,01/01/70 08:03:14.700,998.703164
1604039 *0001V,01/01/70 08:03:14.800,998.688747
1604133 *0001V,01/01/70 08:03:14.900,998.669276
1604227 *0001V,01/01/70 08:03:15.000,998.628610
1604336 *0001V,01/01/70 08:03:15.100,998.577378
1604429 *0001V,01/01/70 08:03:15.200,998.537763
1604539 *0001V,01/01/70 08:03:15.300,998.514050
1604632 *0001V,01/01/70 08:03:15.400,998.515520
1604726 *0001V,01/01/70 08:03:15.500,998.537379
1604835 *0001V,01/01/70 08:03:15.600,998.541413
1604929 *0001V,01/01/70 08:03:15.700,998.517353
1605038 *0001V,01/01/70 08:03:15.800,998.489676
1605131 *0001V,01/01/70 08:03:15.900,998.442835
1605241 *0001V,01/01/70 08:03:16.000,998.408299
1605334 *0001V,01/01/70 08:03:16.100,998.389403
1605428 *0001V,01/01/70 08:03:16.200,998.362412
1605537 *0001V,01/01/70 08:03:16.300,998.364532
1605631 *0001V,01/01/70 08:03:16.400,998.398240
1605740 *0001V,01/01/70 08:03:16.500,998.451613
1605833 *0001V,01/01/70 08:03:16.600,998.475737
1605927 *0001V,01/01/70 08:03:16.700,998.502775
1606036 *0001V,01/01/70 08:03:16.800,998.506941
1606130 *0001V,01/01/70 08:03:16.900,998.514045
1606239 *0001V,01/01/70 08:03:17.000,998.526930
1606333 *0001V,01/01/70 08:03:17.100,998.543558
1606426 *0001V,01/01/70 08:03:17.200,998.566567
1606535 *0001V,01/01/70 08:03:17.300,998.602192
1606629 *0001V,01/01/70 08:03:17.400,998.596178
1606738 *0001V,01/01/70 08:03:17.500,998.582730
1606832 *0001V,01/01/70 08:03:17.600,998.582673
1606925 *0001V,01/01/70 08:03:17.700,998.600771
1607035 *0001V,01/01/70 08:03:17.800,998.583724
1607128 *0001V,01/01/70 08:03:17.900,998.603439
1607237 *0001V,01/01/70 08:03:18.000,998.621484
1607331 *0001V,01/01/70 08:03:18.100,998.643023
1607425 *0001V,01/01/70 08:03:18.200,998.673696
1607534 *0001V,01/01/70 08:03:18.300,998.673545
1607627 *0001V,01/01/70 08:03:18.400,998.665665
1607737 *0001V,01/01/70 08:03:18.500,998.638409
1607830 *0001V,01/01/70 08:03:18.600,998.612407
1607939 *0001V,01/01/70 08:03:18.700,998.624814
1608033 *0001V,01/01/70 08:03:18.800,998.635144
1608127 *0001V,01/01/70 08:03:18.900,998.660578
1608236 *0001V,01/01/70 08:03:19.000,998.693535
1608329 *0001V,01/01/70 08:03:19.100,998.708938
1608439 *0001V,01/01/70 08:03:19.200,998.658701
1608532 *0001V,01/01/70 08:03:19.300,998.631119
1608626 *0001V,01/01/70 08:03:19.400,998.563239
1608735 *0001V,01/01/70 08:03:19.500,998.589737
1608829 *0001V,01/01/70 08:03:19.600,998.641130
1608938 *0001V,01/01/70 08:03:19.700,998.609504
1609031 *0001V,01/01/70 08:03:19.800,998.605363
1609125 *0001V,01/01/70 08:03:19.900,998.593592
1609234 *0001V,01/01/70 08:03:20.000,998.615791
1609328 *0001V,01/01/70 08:03:20.100,998.638406
1609437 *0001V,01/01/70 08:03:20.200,998.686987
1609531 *0001V,01/01/70 08:03:20.300,998.713047
1609640 *0001V,01/01/70 08:03:20.400,998.695502
1609733 *0001V,01/01/70 08:03:20.500,998.680765
1609827 *0001V,01/01/70 08:03:20.600,998.671887
1609936 *0001V,01/01/70 08:03:20.700,998.664290
1610030 *0001V,01/01/70 08:03:20.800,998.652405
1610139 *0001V,01/01/70 08:03:20.900,998.638899
1610233 *0001V,01/01/70 08:03:21.000,998.641996
1610326 *0001V,01/01/70 08:03:21.100,998.659570
1610435 *0001V,01/01/70 08:03:21.200,998.686852
1610529 *0001V,01/01/70 08:03:21.300,998.707070
1610638 *0001V,01/01/70 08:03:21.400,998.726244
1610732 *0001V,01/01/70 08:03:21.500,998.748256
1610825 *0001V,01/01/70 08:03:21.600,998.738401
1610935 *0001V,01/01/70 08:03:21.700,998.734483
1611028 *0001V,01/01/70 08:03:21.800,998.756840
1611137 *0001V,01/01/70 08:03:21.900,998.775047
1611231 *0001V,01/01/70 08:03:22.000,998.750903
1611340 *0001V,01/01/70 08:03:22.100,998.725225
1611434 *0001V,01/01/70 08:03:22.200,998.694807
1611527 *0001V,01/01/70 08:03:22.300,998.671793
1611637 *0001V,01/01/70 08:03:22.400,998.668231
1611730 *0001V,01/01/70 08:03:22.500,998.655960
1611839 *0001V,01/01/70 08:03:22.600,998.631199
1611933 *0001V,01/01/70 08:03:22.700,998.607200
1612027 *0001V,01/01/70 08:03:22.800,998.595415
1612136 *0001V,01/01/70 08:03:22.900,998.593943
1612229 *0001V,01/01/70 08:03:23.000,998.590326
1612339 *0001V,01/01/70 08:03:23.100,998.592681
1612432 *0001V,01/01/70 08:03:23.200,998.593088
1612526 *0001V,01/01/70 08:03:23.300,998.582556
1612635 *0001V,01/01/70 08:03:23.400,998.578895
1612729 *0001V,01/01/70 08:03:23.500,998.578059
1612838 *0001V,01/01/70 08:03:23.600,998.567467
1612931 *0001V,01/01/70 08:03:23.700,998.564376
1613025 *0001V,01/01/70 08:03:23.800,998.563445
1613134 *0001V,01/01/70 08:03:23.900,998.561572
1613228 *0001V,01/01/70 08:03:24.000,998.568735
1613337 *0001V,01/01/70 08:03:24.100,998.575480
1613431 *0001V,01/01/70 08:03:24.200,998.579448
1613540 *0001V,01/01/70 08:03:24.300,998.586144
1613633 *0001V,01/01/70 08:03:24.400,998.594908
1613727 *0001V,01/01/70 08:03:24.500,998.605694
1613836 *0001V,01/01/70 08:03:24.600,998.610527
1613930 *0001V,01/01/70 08:03:24.700,998.613309
1614039 *0001V,01/01/70 08:03:24.800,998.609387
1614133 *0001V,01/01/70 08:03:24.900,998.603227
1614226 *0001V,01/01/70 08:03:25.000,998.600153
1614335 *0001V,01/01/70 08:03:25.100,998.611951
1614429 *0001V,01/01/70 08:03:25.200,998.637394
1614538 *0001V,01/01/70 08:03:25.300,998.658080
1614632 *0001V,01/01/70 08:03:25.400,998.673967
1614725 *0001V,01/01/70 08:03:25.500,998.685236
1614835 *0001V,01/01/70 08:03:25.600,998.691586
1614928 *0001V,01/01/70 08:03:25.700,998.693287
1615037 *0001V,01/01/70 08:03:25.800,998.692484
1615131 *0001V,01/01/70 08:03:25.900,998.686181
1615225 *0001V,01/01/70 08:03:26.000,998.683958
1615334 *0001V,01/01/70 08:03:26.100,998.699418
1615427 *0001V,01/01/70 08:03:26.200,998.711131
1615537 *0001V,01/01/70 08:03:26.300,998.705230
1615630 *0001V,01/01/70 08:03:26.400,998.675836
1615739 *0001V,01/01/70 08:03:26.500,998.656381
1615833 *0001V,01/01/70 08:03:26.600,998.653022
1615927 *0001V,01/01/70 08:03:26.700,998.652481
1616036 *0001V,01/01/70 08:03:26.800,998.691792
1616129 *0001V,01/01/70 08:03:26.900,998.727181
1616239 *0001V,01/01/70 08:03:27.000,998.725249
1616332 *0001V,01/01/70 08:03:27.100,998.724971
1616426 *0001V,01/01/70 08:03:27.200,998.720190
1616535 *0001V,01/01/70 08:03:27.300,998.719573
1616629 *0001V,01/01/70 08:03:27.400,998.717293
1616738 *0001V,01/01/70 08:03:27.500,998.716857
1616831 *0001V,01/01/70 08:03:27.600,998.705972
1616925 *0001V,01/01/70 08:03:27.700,998.746916
1617034 *0001V,01/01/70 08:03:27.800,998.780133
1617128 *0001V,01/01/70 08:03:27.900,998.784385
1617237 *0001V,01/01/70 08:03:28.000,998.778334
1617331 *0001V,01/01/70 08:03:28.100,998.783547
1617440 *0001V,01/01/70 08:03:28.200,998.773904
1617533 *0001V,01/01/70 08:03:28.300,998.757334
1617627 *0001V,01/01/70 08:03:28.400,998.730405
1617736 *0001V,01/01/70 08:03:28.500,998.711031
1617830 *0001V,01/01/70 08:03:28.600,998.694446
1617939 *0001V,01/01/70 08:03:28.700,998.681303
1618033 *0001V,01/01/70 08:03:28.800,998.699541
1618126 *0001V,01/01/70 08:03:28.900,998.712062
1618235 *0001V,01/01/70 08:03:29.000,998.719208
1618329 *0001V,01/01/70 08:03:29.100,998.696169
1618438 *0001V,01/01/70 08:03:29.200,998.655237
1618532 *0001V,01/01/70 08:03:29.300,998.606833
1618625 *0001V,01/01/70 08:03:29.400,998.575821
1618735 *0001V,01/01/70 08:03:29.500,998.577351
1618828 *0001V,01/01/70 08:03:29.600,998.567029
1618937 *0001V,01/01/70 08:03:29.700,998.557905
1619031 *0001V,01/01/70 08:03:29.800,998.529737
1619140 *0001V,01/01/70 08:03:29.900,998.529238
1619234 *0001V,01/01/70 08:03:30.000,998.556732
1619327 *0001V,01/01/70 08:03:30.100,998.575309
1619437 *0001V,01/01/70 08:03:30.200,998.585148
1619530 *0001V,01/01/70 08:03:30.300,998.571883
1619639 *0001V,01/01/70 08:03:30.400,998.509756
1619733 *0001V,01/01/70 08:03:30.500,998.440015
1619827 *0001V,01/01/70 08:03:30.600,998.409390
1619936 *0001V,01/01/70 08:03:30.700,998.425804
1620029 *0001V,01/01/70 08:03:30.800,998.451724
1620139 *0001V,01/01/70 08:03:30.900,998.515803
1620232 *0001V,01/01/70 08:03:31.000,998.546912
1620326 *0001V,01/01/70 08:03:31.100,998.558416
1620435 *0001V,01/01/70 08:03:31.200,998.586808
1620529 *0001V,01/01/70 08:03:31.300,998.632850
1620638 *0001V,01/01/70 08:03:31.400,998.643858
1620731 *0001V,01/01/70 08:03:31.500,998.646369
1620825 *0001V,01/01/70 08:03:31.600,998.631798
1620934 *0001V,01/01/70 08:03:31.700,998.641735
1621028 *0001V,01/01/70 08:03:31.800,998.654026
1621137 *0001V,01/01/70 08:03:31.900,998.680776
1621231 *0001V,01/01/70 08:03:32.000,998.714247
1621340 *0001V,01/01/70 08:03:32.100,998.740287
1621433 *0001V,01/01/70 08:03:32.200,998.760708
1621527 *0001V,01/01/70 08:03:32.300,998.765844
1621636 *0001V,01/01/70 08:03:32.400,998.762967
1621730 *0001V,01/01/70 08:03:32.500,998.761272
1621839 *0001V,01/01/70 08:03:32.600,998.750900
1621933 *0001V,01/01/70 08:03:32.700,998.770155
1622026 *0001V,01/01/70 08:03:32.800,998.780414
1622135 *0001V,01/01/70 08:03:32.900,998.782553
1622229 *0001V,01/01/70 08:03:33.000,998.793687
1622338 *0001V,01/01/70 08:03:33.100,998.761658
1622432 *0001V,01/01/70 08:03:33.200,998.748152
1622525 *0001V,01/01/70 08:03:33.300,998.737576
1622635 *0001V,01/01/70 08:03:33.400,998.740164
1622728 *0001V,01/01/70 08:03:33.500,998.746790
1622837 *0001V,01/01/70 08:03:33.600,998.764180
1622931 *0001V,01/01/70 08:03:33.700,998.773947
1623040 *0001V,01/01/70 08:03:33.800,998.745207
1623134 *0001V,01/01/70 08:03:33.900,998.735733
1623227 *0001V,01/01/70 08:03:34.000,998.744060
1623337 *0001V,01/01/70 08:03:34.100,998.782766
1623430 *0001V,01/01/70 08:03:34.200,998.802354
1623539 *0001V,01/01/70 08:03:34.300,998.780590
1623633 *0001V,01/01/70 08:03:34.400,998.782774
1623727 *0001V,01/01/70 08:03:34.500,998.792571
1623836 *0001V,01/01/70 08:03:34.600,998.780067
1623929 *0001V,01/01/70 08:03:34.700,998.753224
1624039 *0001V,01/01/70 08:03:34.800,998.727776
1624132 *0001V,01/01/70 08:03:34.900,998.684655
1624226 *0001V,01/01/70 08:03:35.000,998.662349
1624335 *0001V,01/01/70 08:03:35.100,998.710783
1624429 *0001V,01/01/70 08:03:35.200,998.745804
1624538 *0001V,01/01/70 08:03:35.300,998.766842
1624631 *0001V,01/01/70 08:03:35.400,998.777832
1624725 *0001V,01/01/70 08:03:35.500,998.790587
1624834 *0001V,01/01/70 08:03:35.600,998.784759
1624928 *0001V,01/01/70 08:03:35.700,998.756197
1625037 *0001V,01/01/70 08:03:35.800,998.739985
1625131 *0001V,01/01/70 08:03:35.900,998.729378
1625240 *0001V,01/01/70 08:03:36.000,998.715802
1625333 *0001V,01/01/70 08:03:36.100,998.706761
1625427 *0001V,01/01/70 08:03:36.200,998.705929
1625536 *0001V,01/01/70 08:03:36.300,998.740438
1625630 *0001V,01/01/70 08:03:36.400,998.773469
1625739 *0001V,01/01/70 08:03:36.500,998.770302
1625833 *0001V,01/01/70 08:03:36.600,998.740068
1625926 *0001V,01/01/70 08:03:36.700,998.683292
1626035 *0001V,01/01/70 08:03:36.800,998.656052
1626129 *0001V,01/01/70 08:03:36.900,998.658707
1626238 *0001V,01/01/70 08:03:37.000,998.670688
1626332 *0001V,01/01/70 08:03:37.100,998.686657
1626425 *0001V,01/01/70 08:03:37.200,998.696990
1626535 *0001V,01/01/70 08:03:37.300,998.715290
1626628 *0001V,01/01/70 08:03:37.400,998.734965
1626737 *0001V,01/01/70 08:03:37.500,998.741907
1626831 *0001V,01/01/70 08:03:37.600,998.744755
1626940 *0001V,01/01/70 08:03:37.700,998.737865
1627034 *0001V,01/01/70 08:03:37.800,998.719153
1627127 *0001V,01/01/70 08:03:37.900,998.698245
1627237 *0001V,01/01/70 08:03:38.000,998.687230
1627330 *0001V,01/01/70 08:03:38.100,998.677066
1627439 *0001V,01/01/70 08:03:38.200,998.666643
1627533 *0001V,01/01/70 08:03:38.300,998.632801
1627627 *0001V,01/01/70 08:03:38.400,998.607341
1627736 *0001V,01/01/70 08:03:38.500,998.609671
1627829 *0001V,01/01/70 08:03:38.600,998.622112
1627939 *0001V,01/01/70 08:03:38.700,998.641429
1628032 *0001V,01/01/70 08:03:38.800,998.656101
1628126 *0001V,01/01/70 08:03:38.900,998.660543
1628235 *0001V,01/01/70 08:03:39.000,998.656543
1628329 *0001V,01/01/70 08:03:39.100,998.637460
1628438 *0001V,01/01/70 08:03:39.200,998.622683
1628531 *0001V,01/01/70 08:03:39.300,998.604381
1628625 *0001V,01/01/70 08:03:39.400,998.577818
1628734 *0001V,01/01/70 08:03:39.500,998.549991
1628828 *0001V,01/01/70 08:03:39.600,998.531839
1628937 *0001V,01/01/70 08:03:39.700,998.526232
1629031 *0001V,01/01/70 08:03:39.800,998.519105
1629140 *0001V,01/01/70 08:03:39.900,998.497860
1629233 *0001V,01/01/70 08:03:40.000,998.516482
1629327 *0001V,01/01/70 08:03:40.100,998.545743
1629436 *0001V,01/01/70 08:03:40.200,998.560880
1629530 *0001V,01/01/70 08:03:40.300,998.571623
1629639 *0001V,01/01/70 08:03:40.400,998.584979
1629733 *0001V,01/01/70 08:03:40.500,998.576652
1629826 *0001V,01/01/70 08:03:40.600,998.564538
1629935 *0001V,01/01/70 08:03:40.700,998.568358
1630029 *0001V,01/01/70 08:03:40.800,998.575118
1630138 *0001V,01/01/70 08:03:40.900,998.586364
1630232 *0001V,01/01/70 08:03:41.000,998.563143
1630325 *0001V,01/01/70 08:03:41.100,998.574785
1630435 *0001V,01/01/70 08:03:41.200,998.573484
1630528 *0001V,01/01/70 08:03:41.300,998.577556
1630637 *0001V,01/01/70 08:03:41.400,998.607200
1630731 *0001V,01/01/70 08:03:41.500,998.615865
1630840 *0001V,01/01/70 08:03:41.600,998.608942
1630934 *0001V,01/01/70 08:03:41.700,998.584709
1631027 *0001V,01/01/70 08:03:41.800,998.612822
1631137 *0001V,01/01/70 08:03:41.900,998.645765
1631230 *0001V,01/01/70 08:03:42.000,998.650841
1631339 *0001V,01/01/70 08:03:42.100,998.636228
1631433 *0001V,01/01/70 08:03:42.200,998.642569
1631527 *0001V,01/01/70 08:03:42.300,998.669853
1631636 *0001V,01/01/70 08:03:42.400,998.674391
1631729 *0001V,01/01/70 08:03:42.500,998.675959
1631839 *0001V,01/01/70 08:03:42.600,998.698514
1631932 *0001V,01/01/70 08:03:42.700,998.717527
1632026 *0001V,01/01/70 08:03:42.800,998.710541
1632135 *0001V,01/01/70 08:03:42.900,998.733420
1632229 *0001V,01/01/70 08:03:43.000,998.746143
1632338 *0001V,01/01/70 08:03:43.100,998.733570
1632431 *0001V,01/01/70 08:03:43.200,998.741179
1632525 *0001V,01/01/70 08:03:43.300,998.762494
1632634 *0001V,01/01/70 08:03:43.400,998.779898
1632728 *0001V,01/01/70 08:03:43.500,998.800358
1632837 *0001V,01/01/70 08:03:43.600,998.810427
1632931 *0001V,01/01/70 08:03:43.700,998.813817
1633040 *0001V,01/01/70 08:03:43.800,998.812373
1633133 *0001V,01/01/70 08:03:43.900,998.812748
1633227 *0001V,01/01/70 08:03:44.000,998.807114
1633336 *0001V,01/01/70 08:03:44.100,998.796521
1633430 *0001V,01/01/70 08:03:44.200,998.791893
1633539 *0001V,01/01/70 08:03:44.300,998.787498
1633633 *0001V,01/01/70 08:03:44.400,998.782184
1633726 *0001V,01/01/70 08:03:44.500,998.772251
1633835 *0001V,01/01/70 08:03:44.600,998.764547
1633929 *0001V,01/01/70 08:03:44.700,998.753327
1634038 *0001V,01/01/70 08:03:44.800,998.744258
1634132 *0001V,01/01/70 08:03:44.900,998.711223
1634225 *0001V,01/01/70 08:03:45.000,998.677673
1634335 *0001V,01/01/70 08:03:45.100,998.638757
1634428 *0001V,01/01/70 08:03:45.200,998.585205
1634537 *0001V,01/01/70 08:03:45.300,998.578666
1634631 *0001V,01/01/70 08:03:45.400,998.577659
1634725 *0001V,01/01/70 08:03:45.500,998.593606
1634834 *0001V,01/01/70 08:03:45.600,998.594782
1634927 *0001V,01/01/70 08:03:45.700,998.604855
1635037 *0001V,01/01/70 08:03:45.800,998.619520
1635130 *0001V,01/01/70 08:03:45.900,998.643661
1635239 *0001V,01/01/70 08:03:46.000,998.630568
1635333 *0001V,01/01/70 08:03:46.100,998.603210
1635427 *0001V,01/01/70 08:03:46.200,998.593115
1635536 *0001V,01/01/70 08:03:46.300,998.642973
1635629 *0001V,01/01/70 08:03:46.400,998.666106
1635739 *0001V,01/01/70 08:03:46.500,998.680850
1635832 *0001V,01/01/70 08:03:46.600,998.642334
1635926 *0001V,01/01/70 08:03:46.700,998.603406
1636035 *0001V,01/01/70 08:03:46.800,998.584937
1636129 *0001V,01/01/70 08:03:46.900,998.585910
1636238 *0001V,01/01/70 08:03:47.000,998.600109
1636331 *0001V,01/01/70 08:03:47.100,998.603611
1636425 *0001V,01/01/70 08:03:47.200,998.571672
1636534 *0001V,01/01/70 08:03:47.300,998.575215
1636628 *0001V,01/01/70 08:03:47.400,998.586292
1636737 *0001V,01/01/70 08:03:47.500,998.570464
1636831 *0001V,01/01/70 08:03:47.600,998.551393
1636940 *0001V,01/01/70 08:03:47.700,998.559500
1637033 *0001V,01/01/70 08:03:47.800,998.575736
1637127 *0001V,01/01/70 08:03:47.900,998.576244
1637236 *0001V,01/01/70 08:03:48.000,998.571622
1637330 *0001V,01/01/70 08:03:48.100,998.577774
1637439 *0001V,01/01/70 08:03:48.200,998.578205
1637533 *0001V,01/01/70 08:03:48.300,998.571381
1637626 *0001V,01/01/70 08:03:48.400,998.558013
1637735 *0001V,01/01/70 08:03:48.500,998.571792
1637829 *0001V,01/01/70 08:03:48.600,998.588415
1637938 *0001V,01/01/70 08:03:48.700,998.575446
1638032 *0001V,01/01/70 08:03:48.800,998.563130
1638125 *0001V,01/01/70 08:03:48.900,998.547576
1638235 *0001V,01/01/70 08:03:49.000,998.544539
1638328 *0001V,01/01/70 08:03:49.100,998.531555
1638437 *0001V,01/01/70 08:03:49.200,998.525109
1638531 *0001V,01/01/70 08:03:49.300,998.533893
1638625 *0001V,01/01/70 08:03:49.400,998.549407
1638734 *0001V,01/01/70 08:03:49.500,998.570894
1638827 *0001V,01/01/70 08:03:49.600,998.572759
1638937 *0001V,01/01/70 08:03:49.700,998.559192
1639030 *0001V,01/01/70 08:03:49.800,998.516847
1639139 *0001V,01/01/70 08:03:49.900,998.490981
1639233 *0001V,01/01/70 08:03:50.000,998.489534
1639327 *0001V,01/01/70 08:03:50.100,998.477785
1639436 *0001V,01/01/70 08:03:50.200,998.464463
1639529 *0001V,01/01/70 08:03:50.300,998.470516
1639639 *0001V,01/01/70 08:03:50.400,998.488597
1639732 *0001V,01/01/70 08:03:50.500,998.492787
1639826 *0001V,01/01/70 08:03:50.600,998.517028
1639935 *0001V,01/01/70 08:03:50.700,998.521872
1640029 *0001V,01/01/70 08:03:50.800,998.581490
1640138 *0001V,01/01/70 08:03:50.900,998.625876
1640231 *0001V,01/01/70 08:03:51.000,998.635995
1640341 *0001V,01/01/70 08:03:51.100,998.641493
1640434 *0001V,01/01/70 08:03:51.200,998.668863
1640528 *0001V,01/01/70 08:03:51.300,998.701022
1640637 *0001V,01/01/70 08:03:51.400,998.730601
1640731 *0001V,01/01/70 08:03:51.500,998.715329
1640840 *0001V,01/01/70 08:03:51.600,998.707748
1640933 *0001V,01/01/70 08:03:51.700,998.695948
1641027 *0001V,01/01/70 08:03:51.800,998.708233
1641136 *0001V,01/01/70 08:03:51.900,998.726859
1641230 *0001V,01/01/70 08:03:52.000,998.709348
1641339 *0001V,01/01/70 08:03:52.100,998.717731
1641433 *0001V,01/01/70 08:03:52.200,998.752234
1641526 *0001V,01/01/70 08:03:52.300,998.772444
1641635 *0001V,01/01/70 08:03:52.400,998.789598
1641729 *0001V,01/01/70 08:03:52.500,998.797077
1641838 *0001V,01/01/70 08:03:52.600,998.799625
1641932 *0001V,01/01/70 08:03:52.700,998.800357
1642025 *0001V,01/01/70 08:03:52.800,998.817256
1642135 *0001V,01/01/70 08:03:52.900,998.821348
1642228 *0001V,01/01/70 08:03:53.000,998.822190
1642337 *0001V,01/01/70 08:03:53.100,998.821552
1642431 *0001V,01/01/70 08:03:53.200,998.826983
1642540 *0001V,01/01/70 08:03:53.300,998.823110
1642634 *0001V,01/01/70 08:03:53.400,998.819898
1642727 *0001V,01/01/70 08:03:53.500,998.764031
1642837 *0001V,01/01/70 08:03:53.600,998.716636
1642930 *0001V,01/01/70 08:03:53.700,998.692704
1643039 *0001V,01/01/70 08:03:53.800,998.688496
1643133 *0001V,01/01/70 08:03:53.900,998.699338
1643227 *0001V,01/01/70 08:03:54.000,998.716479
1643336 *0001V,01/01/70 08:03:54.100,998.716412
1643429 *0001V,01/01/70 08:03:54.200,998.719363
1643539 *0001V,01/01/70 08:03:54.300,998.723606
1643632 *0001V,01/01/70 08:03:54.400,998.726698
1643726 *0001V,01/01/70 08:03:54.500,998.691394
1643835 *0001V,01/01/70 08:03:54.600,998.667425
1643929 *0001V,01/01/70 08:03:54.700,998.666392
1644038 *0001V,01/01/70 08:03:54.800,998.657773
1644131 *0001V,01/01/70 08:03:54.900,998.647026
1644225 *0001V,01/01/70 08:03:55.000,998.640826
1644334 *0001V,01/01/70 08:03:55.100,998.635794
1644428 *0001V,01/01/70 08:03:55.200,998.639581
1644537 *0001V,01/01/70 08:03:55.300,998.638032
1644631 *0001V,01/01/70 08:03:55.400,998.627887
1644740 *0001V,01/01/70 08:03:55.500,998.605491
1644833 *0001V,01/01/70 08:03:55.600,998.580161
1644927 *0001V,01/01/70 08:03:55.700,998.547990
1645036 *0001V,01/01/70 08:03:55.800,998.512351
1645130 *0001V,01/01/70 08:03:55.900,998.517015
1645239 *0001V,01/01/70 08:03:56.000,998.524212
1645333 *0001V,01/01/70 08:03:56.100,998.534828
1645426 *0001V,01/01/70 08:03:56.200,998.543507
1645535 *0001V,01/01/70 08:03:56.300,998.552611
1645629 *0001V,01/01/70 08:03:56.400,998.558231
1645738 *0001V,01/01/70 08:03:56.500,998.559325
1645832 *0001V,01/01/70 08:03:56.600,998.559321
1645925 *0001V,01/01/70 08:03:56.700,998.563979
1646035 *0001V,01/01/70 08:03:56.800,998.569753
1646128 *0001V,01/01/70 08:03:56.900,998.574501
1646237 *0001V,01/01/70 08:03:57.000,998.567414
1646331 *0001V,01/01/70 08:03:57.100,998.564610
1646440 *0001V,01/01/70 08:03:57.200,998.596157
1646534 *0001V,01/01/70 08:03:57.300,998.563255
1646627 *0001V,01/01/70 08:03:57.400,998.539569
1646737 *0001V,01/01/70 08:03:57.500,998.538199
1646830 *0001V,01/01/70 08:03:57.600,998.528593
1646939 *0001V,01/01/70 08:03:57.700,998.524094
1647033 *0001V,01/01/70 08:03:57.800,998.539655
1647127 *0001V,01/01/70 08:03:57.900,998.543151
1647236 *0001V,01/01/70 08:03:58.000,998.551075
1647329 *0001V,01/01/70 08:03:58.100,998.556600
1647439 *0001V,01/01/70 08:03:58.200,998.564642
1647532 *0001V,01/01/70 08:03:58.300,998.577727
1647626 *0001V,01/01/70 08:03:58.400,998.578959
1647735 *0001V,01/01/70 08:03:58.500,998.579324
1647829 *0001V,01/01/70 08:03:58.600,998.576505
1647938 *0001V,01/01/70 08:03:58.700,998.576650
1648031 *0001V,01/01/70 08:03:58.800,998.555563
1648125 *0001V,01/01/70 08:03:58.900,998.563461
1648234 *0001V,01/01/70 08:03:59.000,998.573224
1648328 *0001V,01/01/70 08:03:59.100,998.613251
1648437 *0001V,01/01/70 08:03:59.200,998.652371
1648531 *0001V,01/01/70 08:03:59.300,998.665804
1648640 *0001V,01/01/70 08:03:59.400,998.666394
1648733 *0001V,01/01/70 08:03:59.500,998.662889
1648827 *0001V,01/01/70 08:03:59.600,998.671693
1648936 *0001V,01/01/70 08:03:59.700,998.681243
1649030 *0001V,01/01/70 08:03:59.800,998.690365
1649139 *0001V,01/01/70 08:03:59.900,998.682736
1649233 *0001V,01/01/70 08:04:00.000,998.682938
1649326 *0001V,01/01/70 08:04:00.100,998.695840
1649435 *0001V,01/01/70 08:04:00.200,998.701631
1649529 *0001V,01/01/70 08:04:00.300,998.702706
1649638 *0001V,01/01/70 08:04:00.400,998.683663
1649732 *0001V,01/01/70 08:04:00.500,998.689592
1649825 *0001V,01/01/70 08:04:00.600,998.701508
1649935 *0001V,01/01/70 08:04:00.700,998.725065
1650028 *0001V,01/01/70 08:04:00.800,998.741603
1650137 *0001V,01/01/70 08:04:00.900,998.766851
1650231 *0001V,01/01/70 08:04:01.000,998.794022
1650325 *0001V,01/01/70 08:04:01.100,998.803639
1650434 *0001V,01/01/70 08:04:01.200,998.820125
1650527 *0001V,01/01/70 08:04:01.300,998.844388
1650637 *0001V,01/01/70 08:04:01.400,998.840293
1650730 *0001V,01/01/70 08:04:01.500,998.835208
1650839 *0001V,01/01/70 08:04:01.600,998.823748
1650933 *0001V,01/01/70 08:04:01.700,998.811651
1651027 *0001V,01/01/70 08:04:01.800,998.819385
1651136 *0001V,01/01/70 08:04:01.900,998.825629
1651229 *0001V,01/01/70 08:04:02.000,998.814495
1651339 *0001V,01/01/70 08:04:02.100,998.800993
1651432 *0001V,01/01/70 08:04:02.200,998.786183
1651526 *0001V,01/01/70 08:04:02.300,998.793483
1651635 *0001V,01/01/70 08:04:02.400,998.811288
1651729 *0001V,01/01/70 08:04:02.500,998.828208
1651838 *0001V,01/01/70 08:04:02.600,998.841784
1651931 *0001V,01/01/70 08:04:02.700,998.845782
1652025 *0001V,01/01/70 08:04:02.800,998.847558
1652134 *0001V,01/01/70 08:04:02.900,998.857524
1652228 *0001V,01/01/70 08:04:03.000,998.857807
1652337 *0001V,01/01/70 08:04:03.100,998.856513
1652431 *0001V,01/01/70 08:04:03.200,998.840177
1652540 *0001V,01/01/70 08:04:03.300,998.821422
1652633 *0001V,01/01/70 08:04:03.400,998.798811
1652727 *0001V,01/01/70 08:04:03.500,998.790080
1652836 *0001V,01/01/70 08:04:03.600,998.789796
1652930 *0001V,01/01/70 08:04:03.700,998.792656
1653039 *0001V,01/01/70 08:04:03.800,998.770096
1653133 *0001V,01/01/70 08:04:03.900,998.747812
1653226 *0001V,01/01/70 08:04:04.000,998.698068
1653335 *0001V,01/01/70 08:04:04.100,998.676514
1653429 *0001V,01/01/70 08:04:04.200,998.704156
1653538 *0001V,01/01/70 08:04:04.300,998.728692
1653632 *0001V,01/01/70 08:04:04.400,998.747675
1653725 *0001V,01/01/70 08:04:04.500,998.745766
1653835 *0001V,01/01/70 08:04:04.600,998.727555
1653928 *0001V,01/01/70 08:04:04.700,998.692942
1654037 *0001V,01/01/70 08:04:04.800,998.691427
1654131 *0001V,01/01/70 08:04:04.900,998.715654
1654240 *0001V,01/01/70 08:04:05.000,998.726210
1654334 *0001V,01/01/70 08:04:05.100,998.705138
1654427 *0001V,01/01/70 08:04:05.200,998.640569
1654537 *0001V,01/01/70 08:04:05.300,998.584705
1654630 *0001V,01/01/70 08:04:05.400,998.553233
1654739 *0001V,01/01/70 08:04:05.500,998.528923
1654833 *0001V,01/01/70 08:04:05.600,998.532043
1654927 *0001V,01/01/70 08:04:05.700,998.557618
1655036 *0001V,01/01/70 08:04:05.800,998.556513
1655129 *0001V,01/01/70 08:04:05.900,998.548041
1655239 *0001V,01/01/70 08:04:06.000,998.536842
1655332 *0001V,01/01/70 08:04:06.100,998.545375
1655426 *0001V,01/01/70 08:04:06.200,998.574816
1655535 *0001V,01/01/70 08:04:06.300,998.603944
1655629 *0001V,01/01/70 08:04:06.400,998.613326
1655738 *0001V,01/01/70 08:04:06.500,998.611061
1655831 *0001V,01/01/70 08:04:06.600,998.616270
1655925 *0001V,01/01/70 08:04:06.700,998.613267
1656034 *0001V,01/01/70 08:04:06.800,998.594975
1656128 *0001V,01/01/70 08:04:06.900,998.569500
1656237 *0001V,01/01/70 08:04:07.000,998.538141
1656331 *0001V,01/01/70 08:04:07.100,998.494591
1656440 *0001V,01/01/70 08:04:07.200,998.469511
1656533 *0001V,01/01/70 08:04:07.300,998.444747
1656627 *0001V,01/01/70 08:04:07.400,998.426662
1656736 *0001V,01/01/70 08:04:07.500,998.416186
1656830 *0001V,01/01/70 08:04:07.600,998.394849
1656939 *0001V,01/01/70 08:04:07.700,998.384613
1657033 *0001V,01/01/70 08:04:07.800,998.392003
1657126 *0001V,01/01/70 08:04:07.900,998.404802
1657235 *0001V,01/01/70 08:04:08.000,998.415333
1657329 *0001V,01/01/70 08:04:08.100,998.417379
1657438 *0001V,01/01/70 08:04:08.200,998.412759
1657532 *0001V,01/01/70 08:04:08.300,998.407886
1657625 *0001V,01/01/70 08:04:08.400,998.408892
1657735 *0001V,01/01/70 08:04:08.500,998.413821
1657828 *0001V,01/01/70 08:04:08.600,998.410523
1657937 *0001V,01/01/70 08:04:08.700,998.416799
1658031 *0001V,01/01/70 08:04:08.800,998.429528
1658140 *0001V,01/01/70 08:04:08.900,998.450555
1658234 *0001V,01/01/70 08:04:09.000,998.464107
1658327 *0001V,01/01/70 08:04:09.100,998.469303
1658437 *0001V,01/01/70 08:04:09.200,998.475738
1658530 *0001V,01/01/70 08:04:09.300,998.502161
1658639 *0001V,01/01/70 08:04:09.400,998.525070
1658733 *0001V,01/01/70 08:04:09.500,998.533531
1658827 *0001V,01/01/70 08:04:09.600,998.558252
1658936 *0001V,01/01/70 08:04:09.700,998.580647
1659029 *0001V,01/01/70 08:04:09.800,998.585650
1659139 *0001V,01/01/70 08:04:09.900,998.583247
1659232 *0001V,01/01/70 08:04:10.000,998.571202
1659326 *0001V,01/01/70 08:04:10.100,998.568826
1659435 *0001V,01/01/70 08:04:10.200,998.574405
1659529 *0001V,01/01/70 08:04:10.300,998.574415
1659638 *0001V,01/01/70 08:04:10.400,998.531759
1659731 *0001V,01/01/70 08:04:10.500,998.507525
1659825 *0001V,01/01/70 08:04:10.600,998.581291
1659934 *0001V,01/01/70 08:04:10.700,998.618008
1700028 *0001V,01/01/70 08:04:10.800,998.675833
1700137 *0001V,01/01/70 08:04:10.900,998.688581
1700231 *0001V,01/01/70 08:04:11.000,998.714989
1700340 *0001V,01/01/70 08:04:11.100,998.739983
1700433 *0001V,01/01/70 08:04:11.200,998.739304
1700527 *0001V,01/01/70 08:04:11.300,998.719609
1700636 *0001V,01/01/70 08:04:11.400,998.682569
1700730 *0001V,01/01/70 08:04:11.500,998.686841
1700839 *0001V,01/01/70 08:04:11.600,998.702972
1700933 *0001V,01/01/70 08:04:11.700,998.718719
1701026 *0001V,01/01/70 08:04:11.800,998.743700
1701135 *0001V,01/01/70 08:04:11.900,998.757035
1701229 *0001V,01/01/70 08:04:12.000,998.780130
1701338 *0001V,01/01/70 08:04:12.100,998.804209
1701432 *0001V,01/01/70 08:04:12.200,998.817977
1701525 *0001V,01/01/70 08:04:12.300,998.814563
1701635 *0001V,01/01/70 08:04:12.400,998.791569
1701728 *0001V,01/01/70 08:04:12.500,998.773133
1701837 *0001V,01/01/70 08:04:12.600,998.758338
1701931 *0001V,01/01/70 08:04:12.700,998.757534
1702025 *0001V,01/01/70 08:04:12.800,998.765233
1702134 *0001V,01/01/70 08:04:12.900,998.752991
1702227 *0001V,01/01/70 08:04:13.000,998.773353
1702337 *0001V,01/01/70 08:04:13.100,998.778370
1702430 *0001V,01/01/70 08:04:13.200,998.727920
1702539 *0001V,01/01/70 08:04:13.300,998.665258
1702633 *0001V,01/01/70 08:04:13.400,998.663667
1702727 *0001V,01/01/70 08:04:13.500,998.671446
1702836 *0001V,01/01/70 08:04:13.600,998.671734
1702929 *0001V,01/01/70 08:04:13.700,998.701639
1703039 *0001V,01/01/70 08:04:13.800,998.722865
1703132 *0001V,01/01/70 08:04:13.900,998.729943
1703226 *0001V,01/01/70 08:04:14.000,998.697151
1703335 *0001V,01/01/70 08:04:14.100,998.677005
1703429 *0001V,01/01/70 08:04:14.200,998.658850
1703538 *0001V,01/01/70 08:04:14.300,998.648911
1703631 *0001V,01/01/70 08:04:14.400,998.639348
1703725 *0001V,01/01/70 08:04:14.500,998.631387
1703834 *0001V,01/01/70 08:04:14.600,998.622969
1703928 *0001V,01/01/70 08:04:14.700,998.619895
1704037 *0001V,01/01/70 08:04:14.800,998.616110
1704131 *0001V,01/01/70 08:04:14.900,998.614101
1704240 *0001V,01/01/70 08:04:15.000,998.623574
1704333 *0001V,01/01/70 08:04:15.100,998.635676
1704427 *0001V,01/01/70 08:04:15.200,998.648836
1704536 *0001V,01/01/70 08:04:15.300,998.655111
1704630 *0001V,01/01/70 08:04:15.400,998.659570
1704739 *0001V,01/01/70 08:04:15.500,998.657519
1704833 *0001V,01/01/70 08:04:15.600,998.657920
1704926 *0001V,01/01/70 08:04:15.700,998.662864
1705035 *0001V,01/01/70 08:04:15.800,998.666739
1705129 *0001V,01/01/70 08:04:15.900,998.660568
1705238 *0001V,01/01/70 08:04:16.000,998.657027
1705332 *0001V,01/01/70 08:04:16.100,998.661142
1705425 *0001V,01/01/70 08:04:16.200,998.655205
1705535 *0001V,01/01/70 08:04:16.300,998.654510
1705628 *0001V,01/01/70 08:04:16.400,998.660774
1705737 *0001V,01/01/70 08:04:16.500,998.683430
1705831 *0001V,01/01/70 08:04:16.600,998.698531
1705925 *0001V,01/01/70 08:04:16.700,998.692200
1706034 *0001V,01/01/70 08:04:16.800,998.684326
1706127 *0001V,01/01/70 08:04:16.900,998.670505
1706237 *0001V,01/01/70 08:04:17.000,998.653604
1706330 *0001V,01/01/70 08:04:17.100,998.628216
1706439 *0001V,01/01/70 08:04:17.200,998.603333
1706533 *0001V,01/01/70 08:04:17.300,998.591340
1706627 *0001V,01/01/70 08:04:17.400,998.601126
1706736 *0001V,01/01/70 08:04:17.500,998.665221
1706829 *0001V,01/01/70 08:04:17.600,998.670831
1706939 *0001V,01/01/70 08:04:17.700,998.638944
1707032 *0001V,01/01/70 08:04:17.800,998.624512
1707126 *0001V,01/01/70 08:04:17.900,998.600434
1707235 *0001V,01/01/70 08:04:18.000,998.580421
1707329 *0001V,01/01/70 08:04:18.100,998.591341
1707438 *0001V,01/01/70 08:04:18.200,998.597700
1707531 *0001V,01/01/70 08:04:18.300,998.594662
1707625 *0001V,01/01/70 08:04:18.400,998.600623
1707734 *0001V,01/01/70 08:04:18.500,998.611823
1707828 *0001V,01/01/70 08:04:18.600,998.623388
1707937 *0001V,01/01/70 08:04:18.700,998.635838
1708031 *0001V,01/01/70 08:04:18.800,998.651693
1708140 *0001V,01/01/70 08:04:18.900,998.673324
1708233 *0001V,01/01/70 08:04:19.000,998.700546
1708327 *0001V,01/01/70 08:04:19.100,998.721094
1708436 *0001V,01/01/70 08:04:19.200,998.737138
1708530 *0001V,01/01/70 08:04:19.300,998.736773
1708639 *0001V,01/01/70 08:04:19.400,998.745192
1708733 *0001V,01/01/70 08:04:19.500,998.726660
1708826 *0001V,01/01/70 08:04:19.600,998.673245
1708935 *0001V,01/01/70 08:04:19.700,998.657416
1709029 *0001V,01/01/70 08:04:19.800,998.664660
1709138 *0001V,01/01/70 08:04:19.900,998.692364
1709232 *0001V,01/01/70 08:04:20.000,998.692675
1709325 *0001V,01/01/70 08:04:20.100,998.658140
1709435 *0001V,01/01/70 08:04:20.200,998.610571
1709528 *0001V,01/01/70 08:04:20.300,998.574022
1709637 *0001V,01/01/70 08:04:20.400,998.577146
1709731 *0001V,01/01/70 08:04:20.500,998.580588
1709840 *0001V,01/01/70 08:04:20.600,998.592019
1709934 *0001V,01/01/70 08:04:20.700,998.557359
1710027 *0001V,01/01/70 08:04:20.800,998.527918
1710137 *0001V,01/01/70 08:04:20.900,998.530670
1710230 *0001V,01/01/70 08:04:21.000,998.539300
1710339 *0001V,01/01/70 08:04:21.100,998.555588
1710433 *0001V,01/01/70 08:04:21.200,998.582029
1710527 *0001V,01/01/70 08:04:21.300,998.598010
1710636 *0001V,01/01/70 08:04:21.400,998.596239
1710729 *0001V,01/01/70 08:04:21.500,998.598852
1710839 *0001V,01/01/70 08:04:21.600,998.623111
1710932 *0001V,01/01/70 08:04:21.700,998.617704
1711026 *0001V,01/01/70 08:04:21.800,998.642487
1711135 *0001V,01/01/70 08:04:21.900,998.641347
1711229 *0001V,01/01/70 08:04:22.000,998.656881
1711338 *0001V,01/01/70 08:04:22.100,998.649516
1711431 *0001V,01/01/70 08:04:22.200,998.630635
1711525 *0001V,01/01/70 08:04:22.300,998.621456
1711634 *0001V,01/01/70 08:04:22.400,998.609844
1711728 *0001V,01/01/70 08:04:22.500,998.586377
1711837 *0001V,01/01/70 08:04:22.600,998.570646
1711931 *0001V,01/01/70 08:04:22.700,998.544701
1712040 *0001V,01/01/70 08:04:22.800,998.533399
1712133 *0001V,01/01/70 08:04:22.900,998.532169
1712227 *0001V,01/01/70 08:04:23.000,998.523221
1712336 *0001V,01/01/70 08:04:23.100,998.503301
1712430 *0001V,01/01/70 08:04:23.200,998.489932
1712539 *0001V,01/01/70 08:04:23.300,998.476498
1712633 *0001V,01/01/70 08:04:23.400,998.467886
1712726 *0001V,01/01/70 08:04:23.500,998.466342
1712835 *0001V,01/01/70 08:04:23.600,998.474784
1712929 *0001V,01/01/70 08:04:23.700,998.486162
1713038 *0001V,01/01/70 08:04:23.800,998.494957
1713132 *0001V,01/01/70 08:04:23.900,998.503465
1713225 *0001V,01/01/70 08:04:24.000,998.514763
1713335 *0001V,01/01/70 08:04:24.100,998.527013
1713428 *0001V,01/01/70 08:04:24.200,998.542419
1713537 *0001V,01/01/70 08:04:24.300,998.559773
1713631 *0001V,01/01/70 08:04:24.400,998.571691
1713725 *0001V,01/01/70 08:04:24.500,998.571116
1713834 *0001V,01/01/70 08:04:24.600,998.580824
1713927 *0001V,01/01/70 08:04:24.700,998.583539
1714037 *0001V,01/01/70 08:04:24.800,998.593442
1714130 *0001V,01/01/70 08:04:24.900,998.595178
1714239 *0001V,01/01/70 08:04:25.000,998.595960
1714333 *0001V,01/01/70 08:04:25.100,998.598542
1714427 *0001V,01/01/70 08:04:25.200,998.612780
1714536 *0001V,01/01/70 08:04:25.300,998.624402
1714629 *0001V,01/01/70 08:04:25.400,998.634484
1714739 *0001V,01/01/70 08:04:25.500,998.652288
1714832 *0001V,01/01/70 08:04:25.600,998.628121
1714926 *0001V,01/01/70 08:04:25.700,998.621202
1715035 *0001V,01/01/70 08:04:25.800,998.655715
1715129 *0001V,01/01/70 08:04:25.900,998.686095
1715238 *0001V,01/01/70 08:04:26.000,998.681558
1715331 *0001V,01/01/70 08:04:26.100,998.691334
1715425 *0001V,01/01/70 08:04:26.200,998.708470
1715534 *0001V,01/01/70 08:04:26.300,998.708408
1715628 *0001V,01/01/70 08:04:26.400,998.697087
1715737 *0001V,01/01/70 08:04:26.500,998.696319
1715831 *0001V,01/01/70 08:04:26.600,998.670184
1715940 *0001V,01/01/70 08:04:26.700,998.658689
1716033 *0001V,01/01/70 08:04:26.800,998.678706
1716127 *0001V,01/01/70 08:04:26.900,998.725050
1716236 *0001V,01/01/70 08:04:27.000,998.779729
1716330 *0001V,01/01/70 08:04:27.100,998.817730
1716439 *0001V,01/01/70 08:04:27.200,998.866310
1716533 *0001V,01/01/70 08:04:27.300,998.901633
1716626 *0001V,01/01/70 08:04:27.400,998.911008
1716735 *0001V,01/01/70 08:04:27.500,998.910331
1716829 *0001V,01/01/70 08:04:27.600,998.918671
1716938 *0001V,01/01/70 08:04:27.700,998.933022
1717032 *0001V,01/01/70 08:04:27.800,998.908166
1717125 *0001V,01/01/70 08:04:27.900,998.894633
1717235 *0001V,01/01/70 08:04:28.000,998.863147
1717328 *0001V,01/01/70 08:04:28.100,998.860898
1717437 *0001V,01/01/70 08:04:28.200,998.872910
1717531 *0001V,01/01/70 08:04:28.300,998.906279
1717625 *0001V,01/01/70 08:04:28.400,998.928931
1717734 *0001V,01/01/70 08:04:28.500,998.920468
1717827 *0001V,01/01/70 08:04:28.600,998.885418
1717937 *0001V,01/01/70 08:04:28.700,998.873312
1718030 *0001V,01/01/70 08:04:28.800,998.862548
1718139 *0001V,01/01/70 08:04:28.900,998.837200
1718233 *0001V,01/01/70 08:04:29.000,998.800865
1718327 *0001V,01/01/70 08:04:29.100,998.787875
1718436 *0001V,01/01/70 08:04:29.200,998.790466
1718529 *0001V,01/01/70 08:04:29.300,998.793822
1718639 *0001V,01/01/70 08:04:29.400,998.794083
1718732 *0001V,01/01/70 08:04:29.500,998.797278
1718826 *0001V,01/01/70 08:04:29.600,998.801251
1718935 *0001V,01/01/70 08:04:29.700,998.814987
1719029 *0001V,01/01/70 08:04:29.800,998.822393
1719138 *0001V,01/01/70 08:04:29.900,998.822774
1719231 *0001V,01/01/70 08:04:30.000,998.821797
1719325 *0001V,01/01/70 08:04:30.100,998.814523
1719434 *0001V,01/01/70 08:04:30.200,998.803149
1719528 *0001V,01/01/70 08:04:30.300,998.779933
1719637 *0001V,01/01/70 08:04:30.400,998.753596
1719731 *0001V,01/01/70 08:04:30.500,998.730101
1719824 *0001V,01/01/70 08:04:30.600,998.713581
1719933 *0001V,01/01/70 08:04:30.700,998.693017
1720027 *0001V,01/01/70 08:04:30.800,998.675343
1720136 *0001V,01/01/70 08:04:30.900,998.659375
1720230 *0001V,01/01/70 08:04:31.000,998.641348
1720339 *0001V,01/01/70 08:04:31.100,998.619072
1720433 *0001V,01/01/70 08:04:31.200,998.594549
1720526 *0001V,01/01/70 08:04:31.300,998.567400
1720635 *0001V,01/01/70 08:04:31.400,998.538081
1720729 *0001V,01/01/70 08:04:31.500,998.514002
1720838 *0001V,01/01/70 08:04:31.600,998.490753
1720932 *0001V,01/01/70 08:04:31.700,998.465996
1721025 *0001V,01/01/70 08:04:31.800,998.446892
1721135 *0001V,01/01/70 08:04:31.900,998.440641
1721228 *0001V,01/01/70 08:04:32.000,998.425974
1721337 *0001V,01/01/70 08:04:32.100,998.412834
1721431 *0001V,01/01/70 08:04:32.200,998.400291
1721525 *0001V,01/01/70 08:04:32.300,998.399465
1721634 *0001V,01/01/70 08:04:32.400,998.401526
1721727 *0001V,01/01/70 08:04:32.500,998.400588
1721837 *0001V,01/01/70 08:04:32.600,998.396467
1721930 *0001V,01/01/70 08:04:32.700,998.392043
1722039 *0001V,01/01/70 08:04:32.800,998.384629
1722133 *0001V,01/01/70 08:04:32.900,998.366881
1722227 *0001V,01/01/70 08:04:33.000,998.348467
1722336 *0001V,01/01/70 08:04:33.100,998.334082
1722429 *0001V,01/01/70 08:04:33.200,998.324115
1722539 *0001V,01/01/70 08:04:33.300,998.317291
1722632 *0001V,01/01/70 08:04:33.400,998.316398
1722726 *0001V,01/01/70 08:04:33.500,998.325185
1722835 *0001V,01/01/70 08:04:33.600,998.327087
1722929 *0001V,01/01/70 08:04:33.700,998.314560
1723038 *0001V,01/01/70 08:04:33.800,998.310790
1723131 *0001V,01/01/70 08:04:33.900,998.309830
1723225 *0001V,01/01/70 08:04:34.000,998.314282
1723334 *0001V,01/01/70 08:04:34.100,998.341695
1723428 *0001V,01/01/70 08:04:34.200,998.354114
1723537 *0001V,01/01/70 08:04:34.300,998.374517
1723631 *0001V,01/01/70 08:04:34.400,998.397161
1723740 *0001V,01/01/70 08:04:34.500,998.421342
1723833 *0001V,01/01/70 08:04:34.600,998.445352
1723927 *0001V,01/01/70 08:04:34.700,998.458431
1724036 *0001V,01/01/70 08:04:34.800,998.449708
1724130 *0001V,01/01/70 08:04:34.900,998.450559
1724239 *0001V,01/01/70 08:04:35.000,998.440403
1724333 *0001V,01/01/70 08:04:35.100,998.432911
1724426 *0001V,01/01/70 08:04:35.200,998.417024
1724535 *0001V,01/01/70 08:04:35.300,998.395966
1724629 *0001V,01/01/70 08:04:35.400,998.380690
1724738 *0001V,01/01/70 08:04:35.500,998.390016
1724832 *0001V,01/01/70 08:04:35.600,998.414841
1724925 *0001V,01/01/70 08:04:35.700,998.452546
1725035 *0001V,01/01/70 08:04:35.800,998.490355
1725128 *0001V,01/01/70 08:04:35.900,998.518089
1725237 *0001V,01/01/70 08:04:36.000,998.524974
1725331 *0001V,01/01/70 08:04:36.100,998.540561
1725425 *0001V,01/01/70 08:04:36.200,998.543445
1725534 *0001V,01/01/70 08:04:36.300,998.563400
1725627 *0001V,01/01/70 08:04:36.400,998.608582
1725737 *0001V,01/01/70 08:04:36.500,998.656098
1725830 *0001V,01/01/70 08:04:36.600,998.692434
1725939 *0001V,01/01/70 08:04:36.700,998.719776
1726033 *0001V,01/01/70 08:04:36.800,998.730742
1726127 *0001V,01/01/70 08:04:36.900,998.737804
1726236 *0001V,01/01/70 08:04:37.000,998.753000
1726329 *0001V,01/01/70 08:04:37.100,998.772192
1726439 *0001V,01/01/70 08:04:37.200,998.793017
1726532 *0001V,01/01/70 08:04:37.300,998.833581
1726626 *0001V,01/01/70 08:04:37.400,998.864628
1726735 *0001V,01/01/70 08:04:37.500,998.854223
1726829 *0001V,01/01/70 08:04:37.600,998.836701
1726938 *0001V,01/01/70 08:04:37.700,998.838899
1727031 *0001V,01/01/70 08:04:37.800,998.853661
1727125 *0001V,01/01/70 08:04:37.900,998.872807
1727234 *0001V,01/01/70 08:04:38.000,998.874178
1727328 *0001V,01/01/70 08:04:38.100,998.875926
1727437 *0001V,01/01/70 08:04:38.200,998.870392
1727531 *0001V,01/01/70 08:04:38.300,998.854024
1727624 *0001V,01/01/70 08:04:38.400,998.841707
1727733 *0001V,01/01/70 08:04:38.500,998.850975
1727827 *0001V,01/01/70 08:04:38.600,998.871092
1727936 *0001V,01/01/70 08:04:38.700,998.904273
1728030 *0001V,01/01/70 08:04:38.800,998.933624
1728139 *0001V,01/01/70 08:04:38.900,998.955438
1728233 *0001V,01/01/70 08:04:39.000,998.966668
1728326 *0001V,01/01/70 08:04:39.100,998.959403
1728436 *0001V,01/01/70 08:04:39.200,998.947103
1728529 *0001V,01/01/70 08:04:39.300,998.933889
1728638 *0001V,01/01/70 08:04:39.400,998.930241
1728732 *0001V,01/01/70 08:04:39.500,998.934341
1728826 *0001V,01/01/70 08:04:39.600,998.927412
1728935 *0001V,01/01/70 08:04:39.700,998.942546
1729028 *0001V,01/01/70 08:04:39.800,998.947230
1729138 *0001V,01/01/70 08:04:39.900,998.948954
1729231 *0001V,01/01/70 08:04:40.000,998.938824
1729325 *0001V,01/01/70 08:04:40.100,998.921347
1729434 *0001V,01/01/70 08:04:40.200,998.894811
1729528 *0001V,01/01/70 08:04:40.300,998.879478
1729637 *0001V,01/01/70 08:04:40.400,998.863211
1729730 *0001V,01/01/70 08:04:40.500,998.846449
1729840 *0001V,01/01/70 08:04:40.600,998.820562
1729933 *0001V,01/01/70 08:04:40.700,998.828471
1730027 *0001V,01/01/70 08:04:40.800,998.812927
1730136 *0001V,01/01/70 08:04:40.900,998.778463
1730230 *0001V,01/01/70 08:04:41.000,998.749959
1730339 *0001V,01/01/70 08:04:41.100,998.721095
1730432 *0001V,01/01/70 08:04:41.200,998.713336
1730526 *0001V,01/01/70 08:04:41.300,998.712126
1730635 *0001V,01/01/70 08:04:41.400,998.708568
1730729 *0001V,01/01/70 08:04:41.500,998.700043
1730838 *0001V,01/01/70 08:04:41.600,998.681880
1730932 *0001V,01/01/70 08:04:41.700,998.662079
1731025 *0001V,01/01/70 08:04:41.800,998.644825
1731134 *0001V,01/01/70 08:04:41.900,998.627968
1731228 *0001V,01/01/70 08:04:42.000,998.610501
1731337 *0001V,01/01/70 08:04:42.100,998.594749
1731431 *0001V,01/01/70 08:04:42.200,998.577962
1731540 *0001V,01/01/70 08:04:42.300,998.564279
1731634 *0001V,01/01/70 08:04:42.400,998.548866
1731727 *0001V,01/01/70 08:04:42.500,998.535133
1731836 *0001V,01/01/70 08:04:42.600,998.523223
1731930 *0001V,01/01/70 08:04:42.700,998.508073
1732039 *0001V,01/01/70 08:04:42.800,998.499333
1732133 *0001V,01/01/70 08:04:42.900,998.495285
1732226 *0001V,01/01/70 08:04:43.000,998.497648
1732336 *0001V,01/01/70 08:04:43.100,998.502698
1732429 *0001V,01/01/70 08:04:43.200,998.506254
1732538 *0001V,01/01/70 08:04:43.300,998.497435
1732632 *0001V,01/01/70 08:04:43.400,998.492174
1732726 *0001V,01/01/70 08:04:43.500,998.481646
1732835 *0001V,01/01/70 08:04:43.600,998.488587
1732928 *0001V,01/01/70 08:04:43.700,998.499396
1733038 *0001V,01/01/70 08:04:43.800,998.500000
1733131 *0001V,01/01/70 08:04:43.900,998.475312
1733225 *0001V,01/01/70 08:04:44.000,998.444185
1733334 *0001V,01/01/70 08:04:44.100,998.418497
1733428 *0001V,01/01/70 08:04:44.200,998.385400
1733537 *0001V,01/01/70 08:04:44.300,998.372146
1733630 *0001V,01/01/70 08:04:44.400,998.374746
1733740 *0001V,01/01/70 08:04:44.500,998.383064
1733833 *0001V,01/01/70 08:04:44.600,998.363331
1733927 *0001V,01/01/70 08:04:44.700,998.352549
1734036 *0001V,01/01/70 08:04:44.800,998.319167
1734130 *0001V,01/01/70 08:04:44.900,998.305059
1734239 *0001V,01/01/70 08:04:45.000,998.273536
1734332 *0001V,01/01/70 08:04:45.100,998.237450
1734426 *0001V,01/01/70 08:04:45.200,998.223602
1734535 *0001V,01/01/70 08:04:45.300,998.240377
1734629 *0001V,01/01/70 08:04:45.400,998.271208
1734738 *0001V,01/01/70 08:04:45.500,998.251309
1734832 *0001V,01/01/70 08:04:45.600,998.231766
1734925 *0001V,01/01/70 08:04:45.700,998.207463
1735034 *0001V,01/01/70 08:04:45.800,998.157908
1735128 *0001V,01/01/70 08:04:45.900,998.113194
1735237 *0001V,01/01/70 08:04:46.000,998.093926
1735331 *0001V,01/01/70 08:04:46.100,998.143963
1735424 *0001V,01/01/70 08:04:46.200,998.203480
1735534 *0001V,01/01/70 08:04:46.300,998.212604
1735627 *0001V,01/01/70 08:04:46.400,998.226284
1735736 *0001V,01/01/70 08:04:46.500,998.252187
1735830 *0001V,01/01/70 08:04:46.600,998.290449
1735939 *0001V,01/01/70 08:04:46.700,998.313423
1736033 *0001V,01/01/70 08:04:46.800,998.333022
1736126 *0001V,01/01/70 08:04:46.900,998.350078
1736236 *0001V,01/01/70 08:04:47.000,998.365794
1736329 *0001V,01/01/70 08:04:47.100,998.388326
1736438 *0001V,01/01/70 08:04:47.200,998.429124
1736532 *0001V,01/01/70 08:04:47.300,998.471409
1736626 *0001V,01/01/70 08:04:47.400,998.482719
1736735 *0001V,01/01/70 08:04:47.500,998.470157
1736828 *0001V,01/01/70 08:04:47.600,998.448135
1736938 *0001V,01/01/70 08:04:47.700,998.467066
1737031 *0001V,01/01/70 08:04:47.800,998.527077
1737125 *0001V,01/01/70 08:04:47.900,998.552606
1737234 *0001V,01/01/70 08:04:48.000,998.604933
1737328 *0001V,01/01/70 08:04:48.100,998.663728
1737437 *0001V,01/01/70 08:04:48.200,998.708047
1737530 *0001V,01/01/70 08:04:48.300,998.739192
1737640 *0001V,01/01/70 08:04:48.400,998.762812
1737733 *0001V,01/01/70 08:04:48.500,998.776413
1737827 *0001V,01/01/70 08:04:48.600,998.800760
1737936 *0001V,01/01/70 08:04:48.700,998.828762
1738030 *0001V,01/01/70 08:04:48.800,998.857070
1738139 *0001V,01/01/70 08:04:48.900,998.878648
1738232 *0001V,01/01/70 08:04:49.000,998.891841
1738326 *0001V,01/01/70 08:04:49.100,998.890521
1738435 *0001V,01/01/70 08:04:49.200,998.910467
1738529 *0001V,01/01/70 08:04:49.300,998.917612
1738638 *0001V,01/01/70 08:04:49.400,998.930238
1738732 *0001V,01/01/70 08:04:49.500,998.916193
1738825 *0001V,01/01/70 08:04:49.600,998.901019
1738934 *0001V,01/01/70 08:04:49.700,998.931523
1739028 *0001V,01/01/70 08:04:49.800,998.897455
1739137 *0001V,01/01/70 08:04:49.900,998.941602
1739231 *0001V,01/01/70 08:04:50.000,998.961586
1739324 *0001V,01/01/70 08:04:50.100,998.912655
1739434 *0001V,01/01/70 08:04:50.200,998.910270
1739527 *0001V,01/01/70 08:04:50.300,998.973332
1739636 *0001V,01/01/70 08:04:50.400,998.997975
1739730 *0001V,01/01/70 08:04:50.500,999.014161
1739839 *0001V,01/01/70 08:04:50.600,999.016375
1739933 *0001V,01/01/70 08:04:50.700,998.985985
1740026 *0001V,01/01/70 08:04:50.800,998.943969
1740136 *0001V,01/01/70 08:04:50.900,998.943840
1740229 *0001V,01/01/70 08:04:51.000,998.944632
1740338 *0001V,01/01/70 08:04:51.100,998.948460
1740432 *0001V,01/01/70 08:04:51.200,998.908158
1740526 *0001V,01/01/70 08:04:51.300,998.873677
1740635 *0001V,01/01/70 08:04:51.400,998.869992
1740728 *0001V,01/01/70 08:04:51.500,998.862959
1740838 *0001V,01/01/70 08:04:51.600,998.878182
1740931 *0001V,01/01/70 08:04:51.700,998.882699
1741025 *0001V,01/01/70 08:04:51.800,998.901004
1741134 *0001V,01/01/70 08:04:51.900,998.939481
1741228 *0001V,01/01/70 08:04:52.000,998.947946
1741337 *0001V,01/01/70 08:04:52.100,998.936993
1741430 *0001V,01/01/70 08:04:52.200,998.910806
1741540 *0001V,01/01/70 08:04:52.300,998.877387
1741633 *0001V,01/01/70 08:04:52.400,998.835897
1741727 *0001V,01/01/70 08:04:52.500,998.790058
1741836 *0001V,01/01/70 08:04:52.600,998.740648
1741930 *0001V,01/01/70 08:04:52.700,998.716366
1742039 *0001V,01/01/70 08:04:52.800,998.694593
1742132 *0001V,01/01/70 08:04:52.900,998.661918
1742226 *0001V,01/01/70 08:04:53.000,998.611790
1742335 *0001V,01/01/70 08:04:53.100,998.568404
1742429 *0001V,01/01/70 08:04:53.200,998.522457
1742538 *0001V,01/01/70 08:04:53.300,998.476511
1742632 *0001V,01/01/70 08:04:53.400,998.438635
1742725 *0001V,01/01/70 08:04:53.500,998.403883
1742834 *0001V,01/01/70 08:04:53.600,998.401044
1742928 *0001V,01/01/70 08:04:53.700,998.407886
1743037 *0001V,01/01/70 08:04:53.800,998.403906
1743131 *0001V,01/01/70 08:04:53.900,998.390298
1743224 *0001V,01/01/70 08:04:54.000,998.391533
1743334 *0001V,01/01/70 08:04:54.100,998.378967
1743427 *0001V,01/01/70 08:04:54.200,998.356257
1743536 *0001V,01/01/70 08:04:54.300,998.320319
1743630 *0001V,01/01/70 08:04:54.400,998.307766
1743739 *0001V,01/01/70 08:04:54.500,998.302295
1743833 *0001V,01/01/70 08:04:54.600,998.293231
1743926 *0001V,01/01/70 08:04:54.700,998.304012
1744036 *0001V,01/01/70 08:04:54.800,998.330333
1744129 *0001V,01/01/70 08:04:54.900,998.336976
1744238 *0001V,01/01/70 08:04:55.000,998.342671
1744332 *0001V,01/01/70 08:04:55.100,998.348306
1744426 *0001V,01/01/70 08:04:55.200,998.350786
1744535 *0001V,01/01/70 08:04:55.300,998.351742
1744628 *0001V,01/01/70 08:04:55.400,998.346779
1744738 *0001V,01/01/70 08:04:55.500,998.337227
1744831 *0001V,01/01/70 08:04:55.600,998.330041
1744925 *0001V,01/01/70 08:04:55.700,998.331676
1745034 *0001V,01/01/70 08:04:55.800,998.335922
1745128 *0001V,01/01/70 08:04:55.900,998.338804
1745237 *0001V,01/01/70 08:04:56.000,998.338364
1745330 *0001V,01/01/70 08:04:56.100,998.341779
1745440 *0001V,01/01/70 08:04:56.200,998.341478
1745533 *0001V,01/01/70 08:04:56.300,998.332192
1745627 *0001V,01/01/70 08:04:56.400,998.320553
1745736 *0001V,01/01/70 08:04:56.500,998.304579
1745830 *0001V,01/01/70 08:04:56.600,998.279048
1745939 *0001V,01/01/70 08:04:56.700,998.255962
1746032 *0001V,01/01/70 08:04:56.800,998.239224
1746126 *0001V,01/01/70 08:04:56.900,998.207974
1746235 *0001V,01/01/70 08:04:57.000,998.193144
1746329 *0001V,01/01/70 08:04:57.100,998.238094
1746438 *0001V,01/01/70 08:04:57.200,998.285196
1746532 *0001V,01/01/70 08:04:57.300,998.321400
1746625 *0001V,01/01/70 08:04:57.400,998.347602
1746734 *0001V,01/01/70 08:04:57.500,998.374774
1746828 *0001V,01/01/70 08:04:57.600,998.409283
1746937 *0001V,01/01/70 08:04:57.700,998.429229
1747031 *0001V,01/01/70 08:04:57.800,998.448241
1747140 *0001V,01/01/70 08:04:57.900,998.470347
1747234 *0001V,01/01/70 08:04:58.000,998.487545
1747327 *0001V,01/01/70 08:04:58.100,998.490901
1747436 *0001V,01/01/70 08:04:58.200,998.494307
1747530 *0001V,01/01/70 08:04:58.300,998.514609
1747639 *0001V,01/01/70 08:04:58.400,998.539945
1747733 *0001V,01/01/70 08:04:58.500,998.562443
1747826 *0001V,01/01/70 08:04:58.600,998.583505
1747936 *0001V,01/01/70 08:04:58.700,998.589278
1748029 *0001V,01/01/70 08:04:58.800,998.584225
1748138 *0001V,01/01/70 08:04:58.900,998.587869
1748232 *0001V,01/01/70 08:04:59.000,998.587816
1748326 *0001V,01/01/70 08:04:59.100,998.593194
1748435 *0001V,01/01/70 08:04:59.200,998.608538
1748528 *0001V,01/01/70 08:04:59.300,998.609360
1748638 *0001V,01/01/70 08:04:59.400,998.611857
1748731 *0001V,01/01/70 08:04:59.500,998.611038
1748825 *0001V,01/01/70 08:04:59.600,998.633232
1748934 *0001V,01/01/70 08:04:59.700,998.673590
1749028 *0001V,01/01/70 08:04:59.800,998.697110
1749137 *0001V,01/01/70 08:04:59.900,998.669471
1749230 *0001V,01/01/70 08:05:00.000,998.681563
1749340 *0001V,01/01/70 08:05:00.100,998.705659
1749433 *0001V,01/01/70 08:05:00.200,998.726370
1749527 *0001V,01/01/70 08:05:00.300,998.729352
1749636 *0001V,01/01/70 08:05:00.400,998.740318
1749730 *0001V,01/01/70 08:05:00.500,998.792411
1749839 *0001V,01/01/70 08:05:00.600,998.833521
1749932 *0001V,01/01/70 08:05:00.700,998.875078
1750026 *0001V,01/01/70 08:05:00.800,998.905227
1750135 *0001V,01/01/70 08:05:00.900,998.938562
1750229 *0001V,01/01/70 08:05:01.000,998.953890
1750338 *0001V,01/01/70 08:05:01.100,998.967152
1750432 *0001V,01/01/70 08:05:01.200,998.957171
1750525 *0001V,01/01/70 08:05:01.300,998.941112
1750634 *0001V,01/01/70 08:05:01.400,998.912155
1750728 *0001V,01/01/70 08:05:01.500,998.896740
1750837 *0001V,01/01/70 08:05:01.600,998.907108
1750931 *0001V,01/01/70 08:05:01.700,998.909018
1751024 *0001V,01/01/70 08:05:01.800,998.912097
1751134 *0001V,01/01/70 08:05:01.900,998.911090
1751227 *0001V,01/01/70 08:05:02.000,998.909819
1751336 *0001V,01/01/70 08:05:02.100,998.909221
1751430 *0001V,01/01/70 08:05:02.200,998.917124
1751539 *0001V,01/01/70 08:05:02.300,998.934189
1751633 *0001V,01/01/70 08:05:02.400,998.952508
1751726 *0001V,01/01/70 08:05:02.500,998.963830
1751836 *0001V,01/01/70 08:05:02.600,998.964573
1751929 *0001V,01/01/70 08:05:02.700,998.959298
1752038 *0001V,01/01/70 08:05:02.800,998.946347
1752132 *0001V,01/01/70 08:05:02.900,998.928951
1752226 *0001V,01/01/70 08:05:03.000,998.909974
1752335 *0001V,01/01/70 08:05:03.100,998.895894
1752428 *0001V,01/01/70 08:05:03.200,998.875268
1752538 *0001V,01/01/70 08:05:03.300,998.853928
1752631 *0001V,01/01/70 08:05:03.400,998.834733
1752725 *0001V,01/01/70 08:05:03.500,998.819194
1752834 *0001V,01/01/70 08:05:03.600,998.800833
1752928 *0001V,01/01/70 08:05:03.700,998.788868
1753037 *0001V,01/01/70 08:05:03.800,998.778457
1753130 *0001V,01/01/70 08:05:03.900,998.769710
1753240 *0001V,01/01/70 08:05:04.000,998.761613
1753333 *0001V,01/01/70 08:05:04.100,998.746237
1753427 *0001V,01/01/70 08:05:04.200,998.728342
1753536 *0001V,01/01/70 08:05:04.300,998.709897
1753630 *0001V,01/01/70 08:05:04.400,998.687261
1753739 *0001V,01/01/70 08:05:04.500,998.677504
1753832 *0001V,01/01/70 08:05:04.600,998.673067
1753926 *0001V,01/01/70 08:05:04.700,998.665005
1754035 *0001V,01/01/70 08:05:04.800,998.655714
1754129 *0001V,01/01/70 08:05:04.900,998.655942
1754238 *0001V,01/01/70 08:05:05.000,998.655717
1754332 *0001V,01/01/70 08:05:05.100,998.652485
1754425 *0001V,01/01/70 08:05:05.200,998.650483
1754534 *0001V,01/01/70 08:05:05.300,998.647317
1754628 *0001V,01/01/70 08:05:05.400,998.646176
1754737 *0001V,01/01/70 08:05:05.500,998.643198
1754831 *0001V,01/01/70 08:05:05.600,998.639694
1754940 *0001V,01/01/70 08:05:05.700,998.645461
1755034 *0001V,01/01/70 08:05:05.800,998.642250
1755127 *0001V,01/01/70 08:05:05.900,998.610681
1755236 *0001V,01/01/70 08:05:06.000,998.581367
1755330 *0001V,01/01/70 08:05:06.100,998.544986
1755439 *0001V,01/01/70 08:05:06.200,998.504496
1755533 *0001V,01/01/70 08:05:06.300,998.472457
1755626 *0001V,01/01/70 08:05:06.400,998.439800
1755736 *0001V,01/01/70 08:05:06.500,998.410147
1755829 *0001V,01/01/70 08:05:06.600,998.386553
1755938 *0001V,01/01/70 08:05:06.700,998.361026
1756032 *0001V,01/01/70 08:05:06.800,998.340158
1756126 *0001V,01/01/70 08:05:06.900,998.331898
1756235 *0001V,01/01/70 08:05:07.000,998.325465
1756328 *0001V,01/01/70 08:05:07.100,998.319473
1756438 *0001V,01/01/70 08:05:07.200,998.315303
1756531 *0001V,01/01/70 08:05:07.300,998.313862
1756625 *0001V,01/01/70 08:05:07.400,998.311604
1756734 *0001V,01/01/70 08:05:07.500,998.314736
1756828 *0001V,01/01/70 08:05:07.600,998.323181
1756937 *0001V,01/01/70 08:05:07.700,998.331593
1757030 *0001V,01/01/70 08:05:07.800,998.337246
1757140 *0001V,01/01/70 08:05:07.900,998.344042
1757233 *0001V,01/01/70 08:05:08.000,998.351591
1757327 *0001V,01/01/70 08:05:08.100,998.360317
1757436 *0001V,01/01/70 08:05:08.200,998.366388
1757530 *0001V,01/01/70 08:05:08.300,998.367786
1757639 *0001V,01/01/70 08:05:08.400,998.361461
1757732 *0001V,01/01/70 08:05:08.500,998.365173
1757826 *0001V,01/01/70 08:05:08.600,998.377105
1757935 *0001V,01/01/70 08:05:08.700,998.386872
1758029 *0001V,01/01/70 08:05:08.800,998.407584
1758138 *0001V,01/01/70 08:05:08.900,998.430755
1758232 *0001V,01/01/70 08:05:09.000,998.450265
1758325 *0001V,01/01/70 08:05:09.100,998.475748
1758434 *0001V,01/01/70 08:05:09.200,998.501340
1758528 *0001V,01/01/70 08:05:09.300,998.531348
1758637 *0001V,01/01/70 08:05:09.400,998.563887
1758731 *0001V,01/01/70 08:05:09.500,998.570708
1758840 *0001V,01/01/70 08:05:09.600,998.572996
1758934 *0001V,01/01/70 08:05:09.700,998.586661
1759027 *0001V,01/01/70 08:05:09.800,998.621323
1759136 *0001V,01/01/70 08:05:09.900,998.656655
1759230 *0001V,01/01/70 08:05:10.000,998.689563
1759339 *0001V,01/01/70 08:05:10.100,998.716243
1759433 *0001V,01/01/70 08:05:10.200,998.738377
1759526 *0001V,01/01/70 08:05:10.300,998.750028
1759636 *0001V,01/01/70 08:05:10.400,998.772003
1759729 *0001V,01/01/70 08:05:10.500,998.788032
1759838 *0001V,01/01/70 08:05:10.600,998.771055
1759932 *0001V,01/01/70 08:05:10.700,998.781337
1800026 *0001V,01/01/70 08:05:10.800,998.770832
1800135 *0001V,01/01/70 08:05:10.900,998.775976
1800228 *0001V,01/01/70 08:05:11.000,998.785870
1800338 *0001V,01/01/70 08:05:11.100,998.766813
1800431 *0001V,01/01/70 08:05:11.200,998.760609
1800525 *0001V,01/01/70 08:05:11.300,998.757800
1800634 *0001V,01/01/70 08:05:11.400,998.788099
1800728 *0001V,01/01/70 08:05:11.500,998.811066
1800837 *0001V,01/01/70 08:05:11.600,998.838206
1800930 *0001V,01/01/70 08:05:11.700,998.853660
1801040 *0001V,01/01/70 08:05:11.800,998.873052
1801133 *0001V,01/01/70 08:05:11.900,998.885339
1801227 *0001V,01/01/70 08:05:12.000,998.854686
1801336 *0001V,01/01/70 08:05:12.100,998.822740
1801430 *0001V,01/01/70 08:05:12.200,998.836945
1801539 *0001V,01/01/70 08:05:12.300,998.829867
1801632 *0001V,01/01/70 08:05:12.400,998.823207
1801726 *0001V,01/01/70 08:05:12.500,998.811273
1801835 *0001V,01/01/70 08:05:12.600,998.808718
1801929 *0001V,01/01/70 08:05:12.700,998.803896
1802038 *0001V,01/01/70 08:05:12.800,998.777279
1802132 *0001V,01/01/70 08:05:12.900,998.752075
1802225 *0001V,01/01/70 08:05:13.000,998.757735
1802334 *0001V,01/01/70 08:05:13.100,998.801012
1802428 *0001V,01/01/70 08:05:13.200,998.812627
1802537 *0001V,01/01/70 08:05:13.300,998.810055
1802631 *0001V,01/01/70 08:05:13.400,998.797016
1802740 *0001V,01/01/70 08:05:13.500,998.802382
1802834 *0001V,01/01/70 08:05:13.600,998.827609
1802927 *0001V,01/01/70 08:05:13.700,998.850639
1803036 *0001V,01/01/70 08:05:13.800,998.833041
1803130 *0001V,01/01/70 08:05:13.900,998.806004
1803239 *0001V,01/01/70 08:05:14.000,998.797232
1803333 *0001V,01/01/70 08:05:14.100,998.802694
1803426 *0001V,01/01/70 08:05:14.200,998.815122
1803536 *0001V,01/01/70 08:05:14.300,998.823777
1803629 *0001V,01/01/70 08:05:14.400,998.826323
1803738 *0001V,01/01/70 08:05:14.500,998.822190
1803832 *0001V,01/01/70 08:05:14.600,998.817880
1803926 *0001V,01/01/70 08:05:14.700,998.811840
1804035 *0001V,01/01/70 08:05:14.800,998.799986
1804128 *0001V,01/01/70 08:05:14.900,998.788032
1804238 *0001V,01/01/70 08:05:15.000,998.773505
1804331 *0001V,01/01/70 08:05:15.100,998.760956
1804425 *0001V,01/01/70 08:05:15.200,998.752446
1804534 *0001V,01/01/70 08:05:15.300,998.749249
1804628 *0001V,01/01/70 08:05:15.400,998.744061
1804737 *0001V,01/01/70 08:05:15.500,998.741776
1804830 *0001V,01/01/70 08:05:15.600,998.732005
1804940 *0001V,01/01/70 08:05:15.700,998.713043
1805033 *0001V,01/01/70 08:05:15.800,998.697195
1805127 *0001V,01/01/70 08:05:15.900,998.678105
1805236 *0001V,01/01/70 08:05:16.000,998.655979
1805330 *0001V,01/01/70 08:05:16.100,998.619151
1805439 *0001V,01/01/70 08:05:16.200,998.607264
1805532 *0001V,01/01/70 08:05:16.300,998.587887
1805626 *0001V,01/01/70 08:05:16.400,998.563820
1805735 *0001V,01/01/70 08:05:16.500,998.532514
1805829 *0001V,01/01/70 08:05:16.600,998.526357
1805938 *0001V,01/01/70 08:05:16.700,998.536546
1806032 *0001V,01/01/70 08:05:16.800,998.528098
1806125 *0001V,01/01/70 08:05:16.900,998.521203
1806234 *0001V,01/01/70 08:05:17.000,998.515366
1806328 *0001V,01/01/70 08:05:17.100,998.499537
1806437 *0001V,01/01/70 08:05:17.200,998.484722
1806531 *0001V,01/01/70 08:05:17.300,998.471443
1806624 *0001V,01/01/70 08:05:17.400,998.456617
1806734 *0001V,01/01/70 08:05:17.500,998.445744
1806827 *0001V,01/01/70 08:05:17.600,998.434179
1806936 *0001V,01/01/70 08:05:17.700,998.416672
1807030 *0001V,01/01/70 08:05:17.800,998.400318
1807139 *0001V,01/01/70 08:05:17.900,998.389683
1807233 *0001V,01/01/70 08:05:18.000,998.365771
1807326 *0001V,01/01/70 08:05:18.100,998.348336
1807436 *0001V,01/01/70 08:05:18.200,998.339264
1807529 *0001V,01/01/70 08:05:18.300,998.336297
1807638 *0001V,01/01/70 08:05:18.400,998.353617
1807732 *0001V,01/01/70 08:05:18.500,998.358250
1807826 *0001V,01/01/70 08:05:18.600,998.351396
1807935 *0001V,01/01/70 08:05:18.700,998.341557
1808028 *0001V,01/01/70 08:05:18.800,998.338011
1808138 *0001V,01/01/70 08:05:18.900,998.364045
1808231 *0001V,01/01/70 08:05:19.000,998.401673
1808325 *0001V,01/01/70 08:05:19.100,998.426511
1808434 *0001V,01/01/70 08:05:19.200,998.471055
1808528 *0001V,01/01/70 08:05:19.300,998.507330
1808637 *0001V,01/01/70 08:05:19.400,998.521531
1808730 *0001V,01/01/70 08:05:19.500,998.533808
1808840 *0001V,01/01/70 08:05:19.600,998.552240
1808933 *0001V,01/01/70 08:05:19.700,998.571251
1809027 *0001V,01/01/70 08:05:19.800,998.590904
1809136 *0001V,01/01/70 08:05:19.900,998.600714
1809230 *0001V,01/01/70 08:05:20.000,998.611462
1809339 *0001V,01/01/70 08:05:20.100,998.641583
1809432 *0001V,01/01/70 08:05:20.200,998.678231
1809526 *0001V,01/01/70 08:05:20.300,998.737146
1809635 *0001V,01/01/70 08:05:20.400,998.731049
1809729 *0001V,01/01/70 08:05:20.500,998.726273
1809838 *0001V,01/01/70 08:05:20.600,998.768604
1809932 *0001V,01/01/70 08:05:20.700,998.784634
1810025 *0001V,01/01/70 08:05:20.800,998.793593
1810134 *0001V,01/01/70 08:05:20.900,998.813374
1810228 *0001V,01/01/70 08:05:21.000,998.804685
1810337 *0001V,01/01/70 08:05:21.100,998.808658
1810431 *0001V,01/01/70 08:05:21.200,998.815677
1810524 *0001V,01/01/70 08:05:21.300,998.836639
1810634 *0001V,01/01/70 08:05:21.400,998.811929
1810727 *0001V,01/01/70 08:05:21.500,998.787448
1810836 *0001V,01/01/70 08:05:21.600,998.769272
1810930 *0001V,01/01/70 08:05:21.700,998.686722
1811039 *0001V,01/01/70 08:05:21.800,998.636234
1811133 *0001V,01/01/70 08:05:21.900,998.630450
1811226 *0001V,01/01/70 08:05:22.000,998.623222
1811336 *0001V,01/01/70 08:05:22.100,998.622210
1811429 *0001V,01/01/70 08:05:22.200,998.632466
1811538 *0001V,01/01/70 08:05:22.300,998.628186
1811632 *0001V,01/01/70 08:05:22.400,998.622651
1811726 *0001V,01/01/70 08:05:22.500,998.637201
1811835 *0001V,01/01/70 08:05:22.600,998.644439
1811928 *0001V,01/01/70 08:05:22.700,998.646990
1812038 *0001V,01/01/70 08:05:22.800,998.619402
1812131 *0001V,01/01/70 08:05:22.900,998.612646
1812225 *0001V,01/01/70 08:05:23.000,998.640027
1812334 *0001V,01/01/70 08:05:23.100,998.666049
1812428 *0001V,01/01/70 08:05:23.200,998.684888
1812537 *0001V,01/01/70 08:05:23.300,998.706530
1812630 *0001V,01/01/70 08:05:23.400,998.727436
1812740 *0001V,01/01/70 08:05:23.500,998.748340
1812833 *0001V,01/01/70 08:05:23.600,998.744119
1812927 *0001V,01/01/70 08:05:23.700,998.725547
1813036 *0001V,01/01/70 08:05:23.800,998.732180
1813130 *0001V,01/01/70 08:05:23.900,998.746890
1813239 *0001V,01/01/70 08:05:24.000,998.748524
1813332 *0001V,01/01/70 08:05:24.100,998.752385
1813426 *0001V,01/01/70 08:05:24.200,998.754625
1813535 *0001V,01/01/70 08:05:24.300,998.728170
1813629 *0001V,01/01/70 08:05:24.400,998.700121
1813738 *0001V,01/01/70 08:05:24.500,998.684327
1813832 *0001V,01/01/70 08:05:24.600,998.673407
1813925 *0001V,01/01/70 08:05:24.700,998.667817
1814034 *0001V,01/01/70 08:05:24.800,998.653850
1814128 *0001V,01/01/70 08:05:24.900,998.633252
1814237 *0001V,01/01/70 08:05:25.000,998.617945
1814331 *0001V,01/01/70 08:05:25.100,998.606782
1814440 *0001V,01/01/70 08:05:25.200,998.602264
1814534 *0001V,01/01/70 08:05:25.300,998.603295
1814627 *0001V,01/01/70 08:05:25.400,998.611310
1814736 *0001V,01/01/70 08:05:25.500,998.623683
1814830 *0001V,01/01/70 08:05:25.600,998.638831
1814939 *0001V,01/01/70 08:05:25.700,998.654460
1815033 *0001V,01/01/70 08:05:25.800,998.670100
1815126 *0001V,01/01/70 08:05:25.900,998.684506
1815236 *0001V,01/01/70 08:05:26.000,998.694264
1815329 *0001V,01/01/70 08:05:26.100,998.700344
1815438 *0001V,01/01/70 08:05:26.200,998.714466
1815532 *0001V,01/01/70 08:05:26.300,998.727518
1815626 *0001V,01/01/70 08:05:26.400,998.714466
1815735 *0001V,01/01/70 08:05:26.500,998.681451
1815828 *0001V,01/01/70 08:05:26.600,998.663212
1815938 *0001V,01/01/70 08:05:26.700,998.666176
1816031 *0001V,01/01/70 08:05:26.800,998.667454
1816125 *0001V,01/01/70 08:05:26.900,998.682453
1816234 *0001V,01/01/70 08:05:27.000,998.697458
1816328 *0001V,01/01/70 08:05:27.100,998.646416
1816437 *0001V,01/01/70 08:05:27.200,998.634547
1816530 *0001V,01/01/70 08:05:27.300,998.644795
1816624 *0001V,01/01/70 08:05:27.400,998.653313
1816733 *0001V,01/01/70 08:05:27.500,998.631325
1816827 *0001V,01/01/70 08:05:27.600,998.634026
1816936 *0001V,01/01/70 08:05:27.700,998.629715
1817030 *0001V,01/01/70 08:05:27.800,998.613647
1817139 *0001V,01/01/70 08:05:27.900,998.593899
1817232 *0001V,01/01/70 08:05:28.000,998.585907
1817326 *0001V,01/01/70 08:05:28.100,998.583117
1817435 *0001V,01/01/70 08:05:28.200,998.581405
1817529 *0001V,01/01/70 08:05:28.300,998.593215
1817638 *0001V,01/01/70 08:05:28.400,998.595081
1817732 *0001V,01/01/70 08:05:28.500,998.589845
1817825 *0001V,01/01/70 08:05:28.600,998.575822
1817934 *0001V,01/01/70 08:05:28.700,998.561870
1818028 *0001V,01/01/70 08:05:28.800,998.544629
1818137 *0001V,01/01/70 08:05:28.900,998.533796
1818231 *0001V,01/01/70 08:05:29.000,998.536689
1818324 *0001V,01/01/70 08:05:29.100,998.530583
1818434 *0001V,01/01/70 08:05:29.200,998.506189
1818527 *0001V,01/01/70 08:05:29.300,998.496722
1818636 *0001V,01/01/70 08:05:29.400,998.493002
1818730 *0001V,01/01/70 08:05:29.500,998.487174
1818839 *0001V,01/01/70 08:05:29.600,998.484580
1818933 *0001V,01/01/70 08:05:29.700,998.482279
1819026 *0001V,01/01/70 08:05:29.800,998.481104
1819136 *0001V,01/01/70 08:05:29.900,998.493990
1819229 *0001V,01/01/70 08:05:30.000,998.501127
1819338 *0001V,01/01/70 08:05:30.100,998.499968
1819432 *0001V,01/01/70 08:05:30.200,998.515055
1819526 *0001V,01/01/70 08:05:30.300,998.536262
1819635 *0001V,01/01/70 08:05:30.400,998.555777
1819728 *0001V,01/01/70 08:05:30.500,998.573297
1819838 *0001V,01/01/70 08:05:30.600,998.590632
1819931 *0001V,01/01/70 08:05:30.700,998.605778
1820025 *0001V,01/01/70 08:05:30.800,998.618009
1820134 *0001V,01/01/70 08:05:30.900,998.626196
1820228 *0001V,01/01/70 08:05:31.000,998.633438
1820337 *0001V,01/01/70 08:05:31.100,998.637641
1820430 *0001V,01/01/70 08:05:31.200,998.637491
1820540 *0001V,01/01/70 08:05:31.300,998.636072
1820633 *0001V,01/01/70 08:05:31.400,998.634696
1820727 *0001V,01/01/70 08:05:31.500,998.632584
1820836 *0001V,01/01/70 08:05:31.600,998.637475
1820930 *0001V,01/01/70 08:05:31.700,998.642772
1821039 *0001V,01/01/70 08:05:31.800,998.652768
1821132 *0001V,01/01/70 08:05:31.900,998.669768
1821226 *0001V,01/01/70 08:05:32.000,998.688716
1821335 *0001V,01/01/70 08:05:32.100,998.708451
1821429 *0001V,01/01/70 08:05:32.200,998.729547
1821538 *0001V,01/01/70 08:05:32.300,998.752393
1821632 *0001V,01/01/70 08:05:32.400,998.777342
1821725 *0001V,01/01/70 08:05:32.500,998.789716
1821834 *0001V,01/01/70 08:05:32.600,998.780975
1821928 *0001V,01/01/70 08:05:32.700,998.726716
1822037 *0001V,01/01/70 08:05:32.800,998.625464
1822131 *0001V,01/01/70 08:05:32.900,998.557032
1822224 *0001V,01/01/70 08:05:33.000,998.565946
1822334 *0001V,01/01/70 08:05:33.100,998.586539
1822427 *0001V,01/01/70 08:05:33.200,998.594932
1822536 *0001V,01/01/70 08:05:33.300,998.607472
1822630 *0001V,01/01/70 08:05:33.400,998.555179
1822739 *0001V,01/01/70 08:05:33.500,998.517680
1822833 *0001V,01/01/70 08:05:33.600,998.463291
1822926 *0001V,01/01/70 08:05:33.700,998.389395
1823036 *0001V,01/01/70 08:05:33.800,998.418136
1823129 *0001V,01/01/70 08:05:33.900,998.477594
1823238 *0001V,01/01/70 08:05:34.000,998.453368
1823332 *0001V,01/01/70 08:05:34.100,998.430109
1823426 *0001V,01/01/70 08:05:34.200,998.482083
1823535 *0001V,01/01/70 08:05:34.300,998.539392
1823628 *0001V,01/01/70 08:05:34.400,998.521378
1823738 *0001V,01/01/70 08:05:34.500,998.488605
1823831 *0001V,01/01/70 08:05:34.600,998.463726
1823925 *0001V,01/01/70 08:05:34.700,998.504511
1824034 *0001V,01/01/70 08:05:34.800,998.550642
1824128 *0001V,01/01/70 08:05:34.900,998.559000
1824237 *0001V,01/01/70 08:05:35.000,998.545747
1824330 *0001V,01/01/70 08:05:35.100,998.546360
1824440 *0001V,01/01/70 08:05:35.200,998.557358
1824533 *0001V,01/01/70 08:05:35.300,998.521481
1824627 *0001V,01/01/70 08:05:35.400,998.469018
1824736 *0001V,01/01/70 08:05:35.500,998.456386
1824830 *0001V,01/01/70 08:05:35.600,998.489143
1824939 *0001V,01/01/70 08:05:35.700,998.544081
1825032 *0001V,01/01/70 08:05:35.800,998.606319
1825126 *0001V,01/01/70 08:05:35.900,998.670658
1825235 *0001V,01/01/70 08:05:36.000,998.706449
1825329 *0001V,01/01/70 08:05:36.100,998.717937
1825438 *0001V,01/01/70 08:05:36.200,998.703433
1825532 *0001V,01/01/70 08:05:36.300,998.702513
1825625 *0001V,01/01/70 08:05:36.400,998.723655
1825734 *0001V,01/01/70 08:05:36.500,998.739146
1825828 *0001V,01/01/70 08:05:36.600,998.733062
1825937 *0001V,01/01/70 08:05:36.700,998.709194
1826031 *0001V,01/01/70 08:05:36.800,998.668316
1826140 *0001V,01/01/70 08:05:36.900,998.632350
1826234 *0001V,01/01/70 08:05:37.000,998.617256
1826327 *0001V,01/01/70 08:05:37.100,998.621233
1826436 *0001V,01/01/70 08:05:37.200,998.633024
1826530 *0001V,01/01/70 08:05:37.300,998.644393
1826639 *0001V,01/01/70 08:05:37.400,998.656803
1826733 *0001V,01/01/70 08:05:37.500,998.677951
1826826 *0001V,01/01/70 08:05:37.600,998.708281
1826936 *0001V,01/01/70 08:05:37.700,998.744264
1827029 *0001V,01/01/70 08:05:37.800,998.767229
1827138 *0001V,01/01/70 08:05:37.900,998.773726
1827232 *0001V,01/01/70 08:05:38.000,998.775150
1827326 *0001V,01/01/70 08:05:38.100,998.757126
1827435 *0001V,01/01/70 08:05:38.200,998.731672
1827528 *0001V,01/01/70 08:05:38.300,998.707307
1827638 *0001V,01/01/70 08:05:38.400,998.682099
1827731 *0001V,01/01/70 08:05:38.500,998.651312
1827825 *0001V,01/01/70 08:05:38.600,998.617409
1827934 *0001V,01/01/70 08:05:38.700,998.587233
1828028 *0001V,01/01/70 08:05:38.800,998.561246
1828137 *0001V,01/01/70 08:05:38.900,998.535199
1828230 *0001V,01/01/70 08:05:39.000,998.508863
1828324 *0001V,01/01/70 08:05:39.100,998.492932
1828433 *0001V,01/01/70 08:05:39.200,998.474547
1828527 *0001V,01/01/70 08:05:39.300,998.465114
1828636 *0001V,01/01/70 08:05:39.400,998.458527
1828730 *0001V,01/01/70 08:05:39.500,998.458622
1828839 *0001V,01/01/70 08:05:39.600,998.460892
1828932 *0001V,01/01/70 08:05:39.700,998.468797
1829026 *0001V,01/01/70 08:05:39.800,998.481552
1829135 *0001V,01/01/70 08:05:39.900,998.492061
1829229 *0001V,01/01/70 08:05:40.000,998.502983
1829338 *0001V,01/01/70 08:05:40.100,998.531676
1829432 *0001V,01/01/70 08:05:40.200,998.562439
1829525 *0001V,01/01/70 08:05:40.300,998.576968
1829634 *0001V,01/01/70 08:05:40.400,998.580154
1829728 *0001V,01/01/70 08:05:40.500,998.587062
1829837 *0001V,01/01/70 08:05:40.600,998.593950
1829931 *0001V,01/01/70 08:05:40.700,998.598052
1830024 *0001V,01/01/70 08:05:40.800,998.603087
1830134 *0001V,01/01/70 08:05:40.900,998.613535
1830227 *0001V,01/01/70 08:05:41.000,998.633009
1830336 *0001V,01/01/70 08:05:41.100,998.648614
1830430 *0001V,01/01/70 08:05:41.200,998.668797
1830539 *0001V,01/01/70 08:05:41.300,998.686869
1830633 *0001V,01/01/70 08:05:41.400,998.693616
1830726 *0001V,01/01/70 08:05:41.500,998.692056
1830836 *0001V,01/01/70 08:05:41.600,998.677950
1830929 *0001V,01/01/70 08:05:41.700,998.652407
1831038 *0001V,01/01/70 08:05:41.800,998.634453
1831132 *0001V,01/01/70 08:05:41.900,998.623375
1831226 *0001V,01/01/70 08:05:42.000,998.622723
1831335 *0001V,01/01/70 08:05:42.100,998.611545
1831428 *0001V,01/01/70 08:05:42.200,998.574999
1831538 *0001V,01/01/70 08:05:42.300,998.609742
1831631 *0001V,01/01/70 08:05:42.400,998.605182
1831725 *0001V,01/01/70 08:05:42.500,998.541111
1831834 *0001V,01/01/70 08:05:42.600,998.569701
1831928 *0001V,01/01/70 08:05:42.700,998.638684
1832037 *0001V,01/01/70 08:05:42.800,998.662159
1832130 *0001V,01/01/70 08:05:42.900,998.656087
1832240 *0001V,01/01/70 08:05:43.000,998.673636
1832333 *0001V,01/01/70 08:05:43.100,998.699430
1832427 *0001V,01/01/70 08:05:43.200,998.694482
1832536 *0001V,01/01/70 08:05:43.300,998.675930
1832630 *0001V,01/01/70 08:05:43.400,998.666174
1832739 *0001V,01/01/70 08:05:43.500,998.653912
1832832 *0001V,01/01/70 08:05:43.600,998.636316
1832926 *0001V,01/01/70 08:05:43.700,998.563326
1833035 *0001V,01/01/70 08:05:43.800,998.566679
1833129 *0001V,01/01/70 08:05:43.900,998.604966
1833238 *0001V,01/01/70 08:05:44.000,998.625280
1833332 *0001V,01/01/70 08:05:44.100,998.604043
1833425 *0001V,01/01/70 08:05:44.200,998.535722
1833534 *0001V,01/01/70 08:05:44.300,998.431672
1833628 *0001V,01/01/70 08:05:44.400,998.363415
1833737 *0001V,01/01/70 08:05:44.500,998.324257
1833831 *0001V,01/01/70 08:05:44.600,998.330287
1833940 *0001V,01/01/70 08:05:44.700,998.372560
1834034 *0001V,01/01/70 08:05:44.800,998.396808
1834127 *0001V,01/01/70 08:05:44.900,998.439540
1834236 *0001V,01/01/70 08:05:45.000,998.479581
1834330 *0001V,01/01/70 08:05:45.100,998.514343
1834439 *0001V,01/01/70 08:05:45.200,998.537294
1834533 *0001V,01/01/70 08:05:45.300,998.530291
1834626 *0001V,01/01/70 08:05:45.400,998.522558
1834736 *0001V,01/01/70 08:05:45.500,998.525574
1834829 *0001V,01/01/70 08:05:45.600,998.516855
1834938 *0001V,01/01/70 08:05:45.700,998.493879
1835032 *0001V,01/01/70 08:05:45.800,998.495247
1835126 *0001V,01/01/70 08:05:45.900,998.530586
1835235 *0001V,01/01/70 08:05:46.000,998.563423
1835328 *0001V,01/01/70 08:05:46.100,998.604163
1835438 *0001V,01/01/70 08:05:46.200,998.610303
1835531 *0001V,01/01/70 08:05:46.300,998.594681
1835625 *0001V,01/01/70 08:05:46.400,998.594672
1835734 *0001V,01/01/70 08:05:46.500,998.570153
1835828 *0001V,01/01/70 08:05:46.600,998.545788
1835937 *0001V,01/01/70 08:05:46.700,998.594447
1836030 *0001V,01/01/70 08:05:46.800,998.620896
1836140 *0001V,01/01/70 08:05:46.900,998.670420
1836233 *0001V,01/01/70 08:05:47.000,998.719215
1836327 *0001V,01/01/70 08:05:47.100,998.751468
1836436 *0001V,01/01/70 08:05:47.200,998.753215
1836530 *0001V,01/01/70 08:05:47.300,998.761934
1836639 *0001V,01/01/70 08:05:47.400,998.765194
1836732 *0001V,01/01/70 08:05:47.500,998.755756
1836826 *0001V,01/01/70 08:05:47.600,998.762936
1836935 *0001V,01/01/70 08:05:47.700,998.733377
1837029 *0001V,01/01/70 08:05:47.800,998.602763
1837138 *0001V,01/01/70 08:05:47.900,998.515263
1837232 *0001V,01/01/70 08:05:48.000,998.500976
1837325 *0001V,01/01/70 08:05:48.100,998.527914
1837434 *0001V,01/01/70 08:05:48.200,998.585410
1837528 *0001V,01/01/70 08:05:48.300,998.633458
1837637 *0001V,01/01/70 08:05:48.400,998.713817
1837731 *0001V,01/01/70 08:05:48.500,998.752973
1837824 *0001V,01/01/70 08:05:48.600,998.733682
1837934 *0001V,01/01/70 08:05:48.700,998.638642
1838027 *0001V,01/01/70 08:05:48.800,998.569894
1838136 *0001V,01/01/70 08:05:48.900,998.601459
1838230 *0001V,01/01/70 08:05:49.000,998.637041
1838339 *0001V,01/01/70 08:05:49.100,998.688910
1838433 *0001V,01/01/70 08:05:49.200,998.722144
1838526 *0001V,01/01/70 08:05:49.300,998.743094
1838636 *0001V,01/01/70 08:05:49.400,998.751313
1838729 *0001V,01/01/70 08:05:49.500,998.694751
1838838 *0001V,01/01/70 08:05:49.600,998.808224
1838932 *0001V,01/01/70 08:05:49.700,998.867755
1839026 *0001V,01/01/70 08:05:49.800,998.902246
1839135 *0001V,01/01/70 08:05:49.900,998.872747
1839228 *0001V,01/01/70 08:05:50.000,998.781045
1839338 *0001V,01/01/70 08:05:50.100,998.724093
1839431 *0001V,01/01/70 08:05:50.200,998.698184
1839525 *0001V,01/01/70 08:05:50.300,998.697813
1839634 *0001V,01/01/70 08:05:50.400,998.708819
1839728 *0001V,01/01/70 08:05:50.500,998.736517
1839837 *0001V,01/01/70 08:05:50.600,998.772996
1839930 *0001V,01/01/70 08:05:50.700,998.782207
1840024 *0001V,01/01/70 08:05:50.800,998.784813
1840133 *0001V,01/01/70 08:05:50.900,998.788638
1840227 *0001V,01/01/70 08:05:51.000,998.794757
1840336 *0001V,01/01/70 08:05:51.100,998.796563
1840430 *0001V,01/01/70 08:05:51.200,998.803562
1840539 *0001V,01/01/70 08:05:51.300,998.793569
1840632 *0001V,01/01/70 08:05:51.400,998.784562
1840726 *0001V,01/01/70 08:05:51.500,998.745386
1840835 *0001V,01/01/70 08:05:51.600,998.699376
1840929 *0001V,01/01/70 08:05:51.700,998.673780
1841038 *0001V,01/01/70 08:05:51.800,998.660569
1841132 *0001V,01/01/70 08:05:51.900,998.649188
1841225 *0001V,01/01/70 08:05:52.000,998.649137
1841334 *0001V,01/01/70 08:05:52.100,998.646850
1841428 *0001V,01/01/70 08:05:52.200,998.647884
1841537 *0001V,01/01/70 08:05:52.300,998.632722
1841631 *0001V,01/01/70 08:05:52.400,998.625195
1841724 *0001V,01/01/70 08:05:52.500,998.628587
1841834 *0001V,01/01/70 08:05:52.600,998.632112
1841927 *0001V,01/01/70 08:05:52.700,998.640503
1842036 *0001V,01/01/70 08:05:52.800,998.658137
1842130 *0001V,01/01/70 08:05:52.900,998.641844
1842239 *0001V,01/01/70 08:05:53.000,998.634384
1842333 *0001V,01/01/70 08:05:53.100,998.579934
1842426 *0001V,01/01/70 08:05:53.200,998.493228
1842536 *0001V,01/01/70 08:05:53.300,998.483140
1842629 *0001V,01/01/70 08:05:53.400,998.493854
1842738 *0001V,01/01/70 08:05:53.500,998.470225
1842832 *0001V,01/01/70 08:05:53.600,998.459399
1842926 *0001V,01/01/70 08:05:53.700,998.459069
1843035 *0001V,01/01/70 08:05:53.800,998.457523
1843128 *0001V,01/01/70 08:05:53.900,998.451556
1843238 *0001V,01/01/70 08:05:54.000,998.452261
1843331 *0001V,01/01/70 08:05:54.100,998.463702
1843425 *0001V,01/01/70 08:05:54.200,998.463937
1843534 *0001V,01/01/70 08:05:54.300,998.450530
1843628 *0001V,01/01/70 08:05:54.400,998.422873
1843737 *0001V,01/01/70 08:05:54.500,998.425835
1843830 *0001V,01/01/70 08:05:54.600,998.430222
1843940 *0001V,01/01/70 08:05:54.700,998.430009
1844033 *0001V,01/01/70 08:05:54.800,998.409290
1844127 *0001V,01/01/70 08:05:54.900,998.405071
1844236 *0001V,01/01/70 08:05:55.000,998.421893
1844330 *0001V,01/01/70 08:05:55.100,998.481006
1844439 *0001V,01/01/70 08:05:55.200,998.542412
1844532 *0001V,01/01/70 08:05:55.300,998.572792
1844626 *0001V,01/01/70 08:05:55.400,998.575178
1844735 *0001V,01/01/70 08:05:55.500,998.556906
1844829 *0001V,01/01/70 08:05:55.600,998.562743
1844938 *0001V,01/01/70 08:05:55.700,998.567452
1845032 *0001V,01/01/70 08:05:55.800,998.581596
1845125 *0001V,01/01/70 08:05:55.900,998.637423
1845234 *0001V,01/01/70 08:05:56.000,998.647748
1845328 *0001V,01/01/70 08:05:56.100,998.615929
1845437 *0001V,01/01/70 08:05:56.200,998.620755
1845531 *0001V,01/01/70 08:05:56.300,998.646605
1845624 *0001V,01/01/70 08:05:56.400,998.661058
1845734 *0001V,01/01/70 08:05:56.500,998.667211
1845827 *0001V,01/01/70 08:05:56.600,998.652742
1845936 *0001V,01/01/70 08:05:56.700,998.651149
1846030 *0001V,01/01/70 08:05:56.800,998.630205
1846139 *0001V,01/01/70 08:05:56.900,998.576292
1846233 *0001V,01/01/70 08:05:57.000,998.604425
1846326 *0001V,01/01/70 08:05:57.100,998.656715
1846436 *0001V,01/01/70 08:05:57.200,998.655863
1846529 *0001V,01/01/70 08:05:57.300,998.645532
1846638 *0001V,01/01/70 08:05:57.400,998.657220
1846732 *0001V,01/01/70 08:05:57.500,998.686762
1846826 *0001V,01/01/70 08:05:57.600,998.692652
1846935 *0001V,01/01/70 08:05:57.700,998.708846
1847028 *0001V,01/01/70 08:05:57.800,998.747335
1847138 *0001V,01/01/70 08:05:57.900,998.754386
1847231 *0001V,01/01/70 08:05:58.000,998.769253
1847325 *0001V,01/01/70 08:05:58.100,998.782424
1847434 *0001V,01/01/70 08:05:58.200,998.762444
1847528 *0001V,01/01/70 08:05:58.300,998.755757
1847637 *0001V,01/01/70 08:05:58.400,998.732714
1847730 *0001V,01/01/70 08:05:58.500,998.642285
1847824 *0001V,01/01/70 08:05:58.600,998.576014
1847933 *0001V,01/01/70 08:05:58.700,998.649521
1848027 *0001V,01/01/70 08:05:58.800,998.698558
1848136 *0001V,01/01/70 08:05:58.900,998.714841
1848230 *0001V,01/01/70 08:05:59.000,998.703930
1848339 *0001V,01/01/70 08:05:59.100,998.723149
1848432 *0001V,01/01/70 08:05:59.200,998.728020
1848526 *0001V,01/01/70 08:05:59.300,998.746578
1848635 *0001V,01/01/70 08:05:59.400,998.779454
1848729 *0001V,01/01/70 08:05:59.500,998.785416
1848838 *0001V,01/01/70 08:05:59.600,998.762064
1848932 *0001V,01/01/70 08:05:59.700,998.733610
1849025 *0001V,01/01/70 08:05:59.800,998.732890
1849134 *0001V,01/01/70 08:05:59.900,998.760356
1849228 *0001V,01/01/70 08:06:00.000,998.741973
1849337 *0001V,01/01/70 08:06:00.100,998.684371
1849431 *0001V,01/01/70 08:06:00.200,998.667077
1849524 *0001V,01/01/70 08:06:00.300,998.690767
1849634 *0001V,01/01/70 08:06:00.400,998.698396
1849727 *0001V,01/01/70 08:06:00.500,998.689713
1849836 *0001V,01/01/70 08:06:00.600,998.636065
1849930 *0001V,01/01/70 08:06:00.700,998.582888
1850039 *0001V,01/01/70 08:06:00.800,998.599558
1850133 *0001V,01/01/70 08:06:00.900,998.629066
1850226 *0001V,01/01/70 08:06:01.000,998.633452
1850336 *0001V,01/01/70 08:06:01.100,998.673280
1850429 *0001V,01/01/70 08:06:01.200,998.676267
1850538 *0001V,01/01/70 08:06:01.300,998.706224
1850632 *0001V,01/01/70 08:06:01.400,998.711059
1850726 *0001V,01/01/70 08:06:01.500,998.666687
1850835 *0001V,01/01/70 08:06:01.600,998.694196
1850928 *0001V,01/01/70 08:06:01.700,998.774808
1851038 *0001V,01/01/70 08:06:01.800,998.814330
1851131 *0001V,01/01/70 08:06:01.900,998.824009
1851225 *0001V,01/01/70 08:06:02.000,998.812448
1851334 *0001V,01/01/70 08:06:02.100,998.795881
1851428 *0001V,01/01/70 08:06:02.200,998.779516
1851537 *0001V,01/01/70 08:06:02.300,998.775367
1851630 *0001V,01/01/70 08:06:02.400,998.771981
1851740 *0001V,01/01/70 08:06:02.500,998.763637
1851833 *0001V,01/01/70 08:06:02.600,998.734188
1851927 *0001V,01/01/70 08:06:02.700,998.699490
1852036 *0001V,01/01/70 08:06:02.800,998.686938
1852130 *0001V,01/01/70 08:06:02.900,998.676378
1852239 *0001V,01/01/70 08:06:03.000,998.683213
1852332 *0001V,01/01/70 08:06:03.100,998.691969
1852426 *0001V,01/01/70 08:06:03.200,998.686541
1852535 *0001V,01/01/70 08:06:03.300,998.673494
1852629 *0001V,01/01/70 08:06:03.400,998.661616
1852738 *0001V,01/01/70 08:06:03.500,998.649018
1852832 *0001V,01/01/70 08:06:03.600,998.639757
1852925 *0001V,01/01/70 08:06:03.700,998.625169
1853034 *0001V,01/01/70 08:06:03.800,998.604234
1853128 *0001V,01/01/70 08:06:03.900,998.583042
1853237 *0001V,01/01/70 08:06:04.000,998.570841
1853331 *0001V,01/01/70 08:06:04.100,998.561626
1853424 *0001V,01/01/70 08:06:04.200,998.555264
1853534 *0001V,01/01/70 08:06:04.300,998.562289
1853627 *0001V,01/01/70 08:06:04.400,998.566078
1853736 *0001V,01/01/70 08:06:04.500,998.564977
1853830 *0001V,01/01/70 08:06:04.600,998.564233
1853939 *0001V,01/01/70 08:06:04.700,998.551575
1854033 *0001V,01/01/70 08:06:04.800,998.563679
1854126 *0001V,01/01/70 08:06:04.900,998.545077
1854236 *0001V,01/01/70 08:06:05.000,998.533840
1854329 *0001V,01/01/70 08:06:05.100,998.539365
1854438 *0001V,01/01/70 08:06:05.200,998.548653
1854532 *0001V,01/01/70 08:06:05.300,998.576837
1854626 *0001V,01/01/70 08:06:05.400,998.599228
1854735 *0001V,01/01/70 08:06:05.500,998.595198
1854828 *0001V,01/01/70 08:06:05.600,998.601566
1854938 *0001V,01/01/70 08:06:05.700,998.635259
1855031 *0001V,01/01/70 08:06:05.800,998.678798
1855125 *0001V,01/01/70 08:06:05.900,998.703666
1855234 *0001V,01/01/70 08:06:06.000,998.703465
1855328 *0001V,01/01/70 08:06:06.100,998.691092
1855437 *0001V,01/01/70 08:06:06.200,998.680297
1855530 *0001V,01/01/70 08:06:06.300,998.678251
1855640 *0001V,01/01/70 08:06:06.400,998.666951
1855733 *0001V,01/01/70 08:06:06.500,998.642591
1855827 *0001V,01/01/70 08:06:06.600,998.656142
1855936 *0001V,01/01/70 08:06:06.700,998.710495
1856030 *0001V,01/01/70 08:06:06.800,998.713898
1856139 *0001V,01/01/70 08:06:06.900,998.743136
1856232 *0001V,01/01/70 08:06:07.000,998.766250
1856326 *0001V,01/01/70 08:06:07.100,998.779997
1856435 *0001V,01/01/70 08:06:07.200,998.787473
1856529 *0001V,01/01/70 08:06:07.300,998.771455
1856638 *0001V,01/01/70 08:06:07.400,998.744365
1856732 *0001V,01/01/70 08:06:07.500,998.719848
1856825 *0001V,01/01/70 08:06:07.600,998.734871
1856934 *0001V,01/01/70 08:06:07.700,998.739676
1857028 *0001V,01/01/70 08:06:07.800,998.747707
1857137 *0001V,01/01/70 08:06:07.900,998.752858
1857231 *0001V,01/01/70 08:06:08.000,998.736280
1857324 *0001V,01/01/70 08:06:08.100,998.705074
1857434 *0001V,01/01/70 08:06:08.200,998.668694
1857527 *0001V,01/01/70 08:06:08.300,998.631876
1857636 *0001V,01/01/70 08:06:08.400,998.644501
1857730 *0001V,01/01/70 08:06:08.500,998.661529
1857839 *0001V,01/01/70 08:06:08.600,998.679018
1857933 *0001V,01/01/70 08:06:08.700,998.677596
1858026 *0001V,01/01/70 08:06:08.800,998.659020
1858136 *0001V,01/01/70 08:06:08.900,998.650024
1858229 *0001V,01/01/70 08:06:09.000,998.639439
1858338 *0001V,01/01/70 08:06:09.100,998.598660
1858432 *0001V,01/01/70 08:06:09.200,998.581186
1858526 *0001V,01/01/70 08:06:09.300,998.562839
1858635 *0001V,01/01/70 08:06:09.400,998.525250
1858728 *0001V,01/01/70 08:06:09.500,998.550287
1858838 *0001V,01/01/70 08:06:09.600,998.586985
1858931 *0001V,01/01/70 08:06:09.700,998.589661
1859025 *0001V,01/01/70 08:06:09.800,998.569307
1859134 *0001V,01/01/70 08:06:09.900,998.528357
1859228 *0001V,01/01/70 08:06:10.000,998.465646
1859337 *0001V,01/01/70 08:06:10.100,998.510995
1859430 *0001V,01/01/70 08:06:10.200,998.541963
1859540 *0001V,01/01/70 08:06:10.300,998.557892
1859633 *0001V,01/01/70 08:06:10.400,998.567311
1859727 *0001V,01/01/70 08:06:10.500,998.555354
1859836 *0001V,01/01/70 08:06:10.600,998.555481
1859930 *0001V,01/01/70 08:06:10.700,998.576491
1900039 *0001V,01/01/70 08:06:10.800,998.561533
1900132 *0001V,01/01/70 08:06:10.900,998.517858
1900226 *0001V,01/01/70 08:06:11.000,998.460229
1900335 *0001V,01/01/70 08:06:11.100,998.417506
1900429 *0001V,01/01/70 08:06:11.200,998.400724
1900538 *0001V,01/01/70 08:06:11.300,998.414045
1900632 *0001V,01/01/70 08:06:11.400,998.427593
1900725 *0001V,01/01/70 08:06:11.500,998.388098
1900834 *0001V,01/01/70 08:06:11.600,998.439967
1900928 *0001V,01/01/70 08:06:11.700,998.501086
1901037 *0001V,01/01/70 08:06:11.800,998.523087
1901131 *0001V,01/01/70 08:06:11.900,998.542075
1901240 *0001V,01/01/70 08:06:12.000,998.538260
1901334 *0001V,01/01/70 08:06:12.100,998.530381
1901427 *0001V,01/01/70 08:06:12.200,998.498416
1901536 *0001V,01/01/70 08:06:12.300,998.432919
1901630 *0001V,01/01/70 08:06:12.400,998.428446
1901739 *0001V,01/01/70 08:06:12.500,998.467166
1901833 *0001V,01/01/70 08:06:12.600,998.497492
1901926 *0001V,01/01/70 08:06:12.700,998.520448
1902036 *0001V,01/01/70 08:06:12.800,998.527344
1902129 *0001V,01/01/70 08:06:12.900,998.534931
1902238 *0001V,01/01/70 08:06:13.000,998.535756
1902332 *0001V,01/01/70 08:06:13.100,998.531188
1902426 *0001V,01/01/70 08:06:13.200,998.521461
1902535 *0001V,01/01/70 08:06:13.300,998.537437
1902628 *0001V,01/01/70 08:06:13.400,998.520795
1902738 *0001V,01/01/70 08:06:13.500,998.523976
1902831 *0001V,01/01/70 08:06:13.600,998.552493
1902925 *0001V,01/01/70 08:06:13.700,998.576953
1903034 *0001V,01/01/70 08:06:13.800,998.586032
1903128 *0001V,01/01/70 08:06:13.900,998.600215
1903237 *0001V,01/01/70 08:06:14.000,998.621858
1903330 *0001V,01/01/70 08:06:14.100,998.652473
1903440 *0001V,01/01/70 08:06:14.200,998.653164
1903533 *0001V,01/01/70 08:06:14.300,998.666231
1903627 *0001V,01/01/70 08:06:14.400,998.694412
1903736 *0001V,01/01/70 08:06:14.500,998.688025
1903830 *0001V,01/01/70 08:06:14.600,998.670592
1903939 *0001V,01/01/70 08:06:14.700,998.670773
1904032 *0001V,01/01/70 08:06:14.800,998.690854
1904126 *0001V,01/01/70 08:06:14.900,998.715678
1904235 *0001V,01/01/70 08:06:15.000,998.656821
1904329 *0001V,01/01/70 08:06:15.100,998.668745
1904438 *0001V,01/01/70 08:06:15.200,998.719257
1904532 *0001V,01/01/70 08:06:15.300,998.755286
1904625 *0001V,01/01/70 08:06:15.400,998.790122
1904734 *0001V,01/01/70 08:06:15.500,998.809304
1904828 *0001V,01/01/70 08:06:15.600,998.767706
1904937 *0001V,01/01/70 08:06:15.700,998.731928
1905031 *0001V,01/01/70 08:06:15.800,998.729045
1905124 *0001V,01/01/70 08:06:15.900,998.717803
1905234 *0001V,01/01/70 08:06:16.000,998.724079
1905327 *0001V,01/01/70 08:06:16.100,998.742712
1905436 *0001V,01/01/70 08:06:16.200,998.765700
1905530 *0001V,01/01/70 08:06:16.300,998.768360
1905639 *0001V,01/01/70 08:06:16.400,998.766766
1905733 *0001V,01/01/70 08:06:16.500,998.767849
1905826 *0001V,01/01/70 08:06:16.600,998.765661
1905936 *0001V,01/01/70 08:06:16.700,998.774730
1906029 *0001V,01/01/70 08:06:16.800,998.761505
1906138 *0001V,01/01/70 08:06:16.900,998.750122
1906232 *0001V,01/01/70 08:06:17.000,998.744475
1906326 *0001V,01/01/70 08:06:17.100,998.760294
1906435 *0001V,01/01/70 08:06:17.200,998.770712
1906528 *0001V,01/01/70 08:06:17.300,998.765475
1906638 *0001V,01/01/70 08:06:17.400,998.772841
1906731 *0001V,01/01/70 08:06:17.500,998.786803
1906825 *0001V,01/01/70 08:06:17.600,998.779418
1906934 *0001V,01/01/70 08:06:17.700,998.736545
1907028 *0001V,01/01/70 08:06:17.800,998.702975
1907137 *0001V,01/01/70 08:06:17.900,998.686062
1907230 *0001V,01/01/70 08:06:18.000,998.692800
1907340 *0001V,01/01/70 08:06:18.100,998.699844
1907433 *0001V,01/01/70 08:06:18.200,998.692807
1907527 *0001V,01/01/70 08:06:18.300,998.685292
1907636 *0001V,01/01/70 08:06:18.400,998.670237
1907730 *0001V,01/01/70 08:06:18.500,998.645097
1907839 *0001V,01/01/70 08:06:18.600,998.590513
1907932 *0001V,01/01/70 08:06:18.700,998.518928
1908026 *0001V,01/01/70 08:06:18.800,998.468939
1908135 *0001V,01/01/70 08:06:18.900,998.487297
1908229 *0001V,01/01/70 08:06:19.000,998.480805
1908338 *0001V,01/01/70 08:06:19.100,998.454058
1908432 *0001V,01/01/70 08:06:19.200,998.463596
1908525 *0001V,01/01/70 08:06:19.300,998.484038
1908634 *0001V,01/01/70 08:06:19.400,998.515101
1908728 *0001V,01/01/70 08:06:19.500,998.539673
1908837 *0001V,01/01/70 08:06:19.600,998.564220
1908931 *0001V,01/01/70 08:06:19.700,998.559121
1909024 *0001V,01/01/70 08:06:19.800,998.560974
1909134 *0001V,01/01/70 08:06:19.900,998.565884
1909227 *0001V,01/01/70 08:06:20.000,998.527980
1909336 *0001V,01/01/70 08:06:20.100,998.521474
1909430 *0001V,01/01/70 08:06:20.200,998.530197
1909539 *0001V,01/01/70 08:06:20.300,998.526043
1909633 *0001V,01/01/70 08:06:20.400,998.540999
1909726 *0001V,01/01/70 08:06:20.500,998.547229
1909836 *0001V,01/01/70 08:06:20.600,998.565047
1909929 *0001V,01/01/70 08:06:20.700,998.577114
1910038 *0001V,01/01/70 08:06:20.800,998.579031
1910132 *0001V,01/01/70 08:06:20.900,998.567333
1910226 *0001V,01/01/70 08:06:21.000,998.543287
1910335 *0001V,01/01/70 08:06:21.100,998.492573
1910428 *0001V,01/01/70 08:06:21.200,998.472262
1910538 *0001V,01/01/70 08:06:21.300,998.499661
1910631 *0001V,01/01/70 08:06:21.400,998.522634
1910725 *0001V,01/01/70 08:06:21.500,998.540361
1910834 *0001V,01/01/70 08:06:21.600,998.547805
1910928 *0001V,01/01/70 08:06:21.700,998.537466
1911037 *0001V,01/01/70 08:06:21.800,998.528527
1911130 *0001V,01/01/70 08:06:21.900,998.504329
1911240 *0001V,01/01/70 08:06:22.000,998.500332
1911333 *0001V,01/01/70 08:06:22.100,998.440842
1911427 *0001V,01/01/70 08:06:22.200,998.395807
1911536 *0001V,01/01/70 08:06:22.300,998.402652
1911630 *0001V,01/01/70 08:06:22.400,998.414883
1911739 *0001V,01/01/70 08:06:22.500,998.419271
1911832 *0001V,01/01/70 08:06:22.600,998.414726
1911926 *0001V,01/01/70 08:06:22.700,998.424073
1912035 *0001V,01/01/70 08:06:22.800,998.452413
1912129 *0001V,01/01/70 08:06:22.900,998.471472
1912238 *0001V,01/01/70 08:06:23.000,998.449088
1912332 *0001V,01/01/70 08:06:23.100,998.438967
1912425 *0001V,01/01/70 08:06:23.200,998.409137
1912534 *0001V,01/01/70 08:06:23.300,998.402344
1912628 *0001V,01/01/70 08:06:23.400,998.389781
1912737 *0001V,01/01/70 08:06:23.500,998.388748
1912831 *0001V,01/01/70 08:06:23.600,998.409949
1912924 *0001V,01/01/70 08:06:23.700,998.357417
1913034 *0001V,01/01/70 08:06:23.800,998.344048
1913127 *0001V,01/01/70 08:06:23.900,998.363975
1913236 *0001V,01/01/70 08:06:24.000,998.393645
1913330 *0001V,01/01/70 08:06:24.100,998.431582
1913439 *0001V,01/01/70 08:06:24.200,998.404023
1913533 *0001V,01/01/70 08:06:24.300,998.440864
1913626 *0001V,01/01/70 08:06:24.400,998.479991
1913736 *0001V,01/01/70 08:06:24.500,998.520766
1913829 *0001V,01/01/70 08:06:24.600,998.532916
1913938 *0001V,01/01/70 08:06:24.700,998.506936
1914032 *0001V,01/01/70 08:06:24.800,998.521679
1914126 *0001V,01/01/70 08:06:24.900,998.552598
1914235 *0001V,01/01/70 08:06:25.000,998.574034
1914328 *0001V,01/01/70 08:06:25.100,998.589272
1914438 *0001V,01/01/70 08:06:25.200,998.585962
1914531 *0001V,01/01/70 08:06:25.300,998.577599
1914625 *0001V,01/01/70 08:06:25.400,998.598137
1914734 *0001V,01/01/70 08:06:25.500,998.621785
1914828 *0001V,01/01/70 08:06:25.600,998.637679
1914937 *0001V,01/01/70 08:06:25.700,998.642492
1915030 *0001V,01/01/70 08:06:25.800,998.655102
1915140 *0001V,01/01/70 08:06:25.900,998.693662
1915233 *0001V,01/01/70 08:06:26.000,998.730220
1915327 *0001V,01/01/70 08:06:26.100,998.745106
1915436 *0001V,01/01/70 08:06:26.200,998.739380
1915530 *0001V,01/01/70 08:06:26.300,998.743412
1915639 *0001V,01/01/70 08:06:26.400,998.750542
1915732 *0001V,01/01/70 08:06:26.500,998.693665
1915826 *0001V,01/01/70 08:06:26.600,998.647242
1915935 *0001V,01/01/70 08:06:26.700,998.671633
1916029 *0001V,01/01/70 08:06:26.800,998.648250
1916138 *0001V,01/01/70 08:06:26.900,998.577240
1916232 *0001V,01/01/70 08:06:27.000,998.533678
1916325 *0001V,01/01/70 08:06:27.100,998.476138
1916434 *0001V,01/01/70 08:06:27.200,998.448677
1916528 *0001V,01/01/70 08:06:27.300,998.463841
1916637 *0001V,01/01/70 08:06:27.400,998.505771
1916731 *0001V,01/01/70 08:06:27.500,998.555963
1916840 *0001V,01/01/70 08:06:27.600,998.581398
1916934 *0001V,01/01/70 08:06:27.700,998.614342
1917027 *0001V,01/01/70 08:06:27.800,998.614494
1917136 *0001V,01/01/70 08:06:27.900,998.608563
1917230 *0001V,01/01/70 08:06:28.000,998.600847
1917339 *0001V,01/01/70 08:06:28.100,998.596279
1917433 *0001V,01/01/70 08:06:28.200,998.597370
1917526 *0001V,01/01/70 08:06:28.300,998.587646
1917636 *0001V,01/01/70 08:06:28.400,998.580475
1917729 *0001V,01/01/70 08:06:28.500,998.580470
1917838 *0001V,01/01/70 08:06:28.600,998.568952
1917932 *0001V,01/01/70 08:06:28.700,998.565554
1918026 *0001V,01/01/70 08:06:28.800,998.589119
1918135 *0001V,01/01/70 08:06:28.900,998.619592
1918228 *0001V,01/01/70 08:06:29.000,998.621793
1918338 *0001V,01/01/70 08:06:29.100,998.593037
1918431 *0001V,01/01/70 08:06:29.200,998.587963
1918525 *0001V,01/01/70 08:06:29.300,998.603993
1918634 *0001V,01/01/70 08:06:29.400,998.617082
1918728 *0001V,01/01/70 08:06:29.500,998.640581
1918837 *0001V,01/01/70 08:06:29.600,998.658032
1918930 *0001V,01/01/70 08:06:29.700,998.688946
1919040 *0001V,01/01/70 08:06:29.800,998.719211
1919133 *0001V,01/01/70 08:06:29.900,998.736717
1919227 *0001V,01/01/70 08:06:30.000,998.741396
1919336 *0001V,01/01/70 08:06:30.100,998.757830
1919430 *0001V,01/01/70 08:06:30.200,998.756212
1919539 *0001V,01/01/70 08:06:30.300,998.750617
1919632 *0001V,01/01/70 08:06:30.400,998.742746
1919726 *0001V,01/01/70 08:06:30.500,998.687773
1919835 *0001V,01/01/70 08:06:30.600,998.674651
1919929 *0001V,01/01/70 08:06:30.700,998.666085
1920038 *0001V,01/01/70 08:06:30.800,998.623993
1920132 *0001V,01/01/70 08:06:30.900,998.560847
1920225 *0001V,01/01/70 08:06:31.000,998.519836
1920334 *0001V,01/01/70 08:06:31.100,998.511485
1920428 *0001V,01/01/70 08:06:31.200,998.526581
1920537 *0001V,01/01/70 08:06:31.300,998.533327
1920631 *0001V,01/01/70 08:06:31.400,998.530100
1920740 *0001V,01/01/70 08:06:31.500,998.545779
1920834 *0001V,01/01/70 08:06:31.600,998.564978
1920927 *0001V,01/01/70 08:06:31.700,998.538517
1921036 *0001V,01/01/70 08:06:31.800,998.557572
1921130 *0001V,01/01/70 08:06:31.900,998.589161
1921239 *0001V,01/01/70 08:06:32.000,998.630996
1921333 *0001V,01/01/70 08:06:32.100,998.645444
1921426 *0001V,01/01/70 08:06:32.200,998.609821
1921536 *0001V,01/01/70 08:06:32.300,998.584278
1921629 *0001V,01/01/70 08:06:32.400,998.602981
1921738 *0001V,01/01/70 08:06:32.500,998.584035
1921832 *0001V,01/01/70 08:06:32.600,998.543399
1921926 *0001V,01/01/70 08:06:32.700,998.503468
1922035 *0001V,01/01/70 08:06:32.800,998.449347
1922129 *0001V,01/01/70 08:06:32.900,998.481606
1922238 *0001V,01/01/70 08:06:33.000,998.521680
1922331 *0001V,01/01/70 08:06:33.100,998.539754
1922425 *0001V,01/01/70 08:06:33.200,998.572554
1922534 *0001V,01/01/70 08:06:33.300,998.599863
1922628 *0001V,01/01/70 08:06:33.400,998.558756
1922737 *0001V,01/01/70 08:06:33.500,998.497366
1922831 *0001V,01/01/70 08:06:33.600,998.523553
1922940 *0001V,01/01/70 08:06:33.700,998.576119
1923033 *0001V,01/01/70 08:06:33.800,998.572383
1923127 *0001V,01/01/70 08:06:33.900,998.596818
1923236 *0001V,01/01/70 08:06:34.000,998.586884
1923330 *0001V,01/01/70 08:06:34.100,998.515745
1923439 *0001V,01/01/70 08:06:34.200,998.482327
1923533 *0001V,01/01/70 08:06:34.300,998.515969
1923626 *0001V,01/01/70 08:06:34.400,998.565039
1923735 *0001V,01/01/70 08:06:34.500,998.550879
1923829 *0001V,01/01/70 08:06:34.600,998.588852
1923938 *0001V,01/01/70 08:06:34.700,998.609423
1924032 *0001V,01/01/70 08:06:34.800,998.584694
1924125 *0001V,01/01/70 08:06:34.900,998.540047
1924235 *0001V,01/01/70 08:06:35.000,998.529760
1924328 *0001V,01/01/70 08:06:35.100,998.529828
1924437 *0001V,01/01/70 08:06:35.200,998.523788
1924531 *0001V,01/01/70 08:06:35.300,998.553330
1924625 *0001V,01/01/70 08:06:35.400,998.579176
1924734 *0001V,01/01/70 08:06:35.500,998.582157
1924827 *0001V,01/01/70 08:06:35.600,998.598027
1924937 *0001V,01/01/70 08:06:35.700,998.589540
1925030 *0001V,01/01/70 08:06:35.800,998.577103
1925139 *0001V,01/01/70 08:06:35.900,998.544340
1925233 *0001V,01/01/70 08:06:36.000,998.505768
1925327 *0001V,01/01/70 08:06:36.100,998.484503
1925436 *0001V,01/01/70 08:06:36.200,998.467450
1925529 *0001V,01/01/70 08:06:36.300,998.423783
1925639 *0001V,01/01/70 08:06:36.400,998.348378
1925732 *0001V,01/01/70 08:06:36.500,998.295577
1925826 *0001V,01/01/70 08:06:36.600,998.294347
1925935 *0001V,01/01/70 08:06:36.700,998.311985
1926029 *0001V,01/01/70 08:06:36.800,998.333070
1926138 *0001V,01/01/70 08:06:36.900,998.340268
1926231 *0001V,01/01/70 08:06:37.000,998.326841
1926325 *0001V,01/01/70 08:06:37.100,998.299374
1926434 *0001V,01/01/70 08:06:37.200,998.290592
1926528 *0001V,01/01/70 08:06:37.300,998.332641
1926637 *0001V,01/01/70 08:06:37.400,998.396440
1926731 *0001V,01/01/70 08:06:37.500,998.440339
1926840 *0001V,01/01/70 08:06:37.600,998.446041
1926933 *0001V,01/01/70 08:06:37.700,998.474185
1927027 *0001V,01/01/70 08:06:37.800,998.492387
1927136 *0001V,01/01/70 08:06:37.900,998.490970
1927230 *0001V,01/01/70 08:06:38.000,998.499725
1927339 *0001V,01/01/70 08:06:38.100,998.482908
1927433 *0001V,01/01/70 08:06:38.200,998.467378
1927526 *0001V,01/01/70 08:06:38.300,998.487461
1927635 *0001V,01/01/70 08:06:38.400,998.523040
1927729 *0001V,01/01/70 08:06:38.500,998.561893
1927838 *0001V,01/01/70 08:06:38.600,998.577053
1927932 *0001V,01/01/70 08:06:38.700,998.577820
1928025 *0001V,01/01/70 08:06:38.800,998.619018
1928135 *0001V,01/01/70 08:06:38.900,998.632865
1928228 *0001V,01/01/70 08:06:39.000,998.666737
1928337 *0001V,01/01/70 08:06:39.100,998.678233
1928431 *0001V,01/01/70 08:06:39.200,998.644925
1928525 *0001V,01/01/70 08:06:39.300,998.612295
1928634 *0001V,01/01/70 08:06:39.400,998.618440
1928727 *0001V,01/01/70 08:06:39.500,998.634507
1928837 *0001V,01/01/70 08:06:39.600,998.629335
1928930 *0001V,01/01/70 08:06:39.700,998.652296
1929039 *0001V,01/01/70 08:06:39.800,998.687063
1929133 *0001V,01/01/70 08:06:39.900,998.733118
1929227 *0001V,01/01/70 08:06:40.000,998.764097
1929336 *0001V,01/01/70 08:06:40.100,998.770732
1929429 *0001V,01/01/70 08:06:40.200,998.790477
1929539 *0001V,01/01/70 08:06:40.300,998.776962
1929632 *0001V,01/01/70 08:06:40.400,998.760780
1929726 *0001V,01/01/70 08:06:40.500,998.728959
1929835 *0001V,01/01/70 08:06:40.600,998.699803
1929929 *0001V,01/01/70 08:06:40.700,998.745817
1930038 *0001V,01/01/70 08:06:40.800,998.774405
1930131 *0001V,01/01/70 08:06:40.900,998.788209
1930225 *0001V,01/01/70 08:06:41.000,998.822817
1930334 *0001V,01/01/70 08:06:41.100,998.835110
1930428 *0001V,01/01/70 08:06:41.200,998.782103
1930537 *0001V,01/01/70 08:06:41.300,998.748643
1930631 *0001V,01/01/70 08:06:41.400,998.732150
1930724 *0001V,01/01/70 08:06:41.500,998.740425
1930833 *0001V,01/01/70 08:06:41.600,998.739785
1930927 *0001V,01/01/70 08:06:41.700,998.731727
1931036 *0001V,01/01/70 08:06:41.800,998.744495
1931130 *0001V,01/01/70 08:06:41.900,998.765197
1931239 *0001V,01/01/70 08:06:42.000,998.751574
1931333 *0001V,01/01/70 08:06:42.100,998.726188
1931426 *0001V,01/01/70 08:06:42.200,998.658638
1931535 *0001V,01/01/70 08:06:42.300,998.637648
1931629 *0001V,01/01/70 08:06:42.400,998.629858
1931738 *0001V,01/01/70 08:06:42.500,998.653210
1931832 *0001V,01/01/70 08:06:42.600,998.670745
1931925 *0001V,01/01/70 08:06:42.700,998.639912
1932035 *0001V,01/01/70 08:06:42.800,998.615209
1932128 *0001V,01/01/70 08:06:42.900,998.598500
1932237 *0001V,01/01/70 08:06:43.000,998.585780
1932331 *0001V,01/01/70 08:06:43.100,998.587874
1932425 *0001V,01/01/70 08:06:43.200,998.575158
1932534 *0001V,01/01/70 08:06:43.300,998.551013
1932627 *0001V,01/01/70 08:06:43.400,998.549838
1932737 *0001V,01/01/70 08:06:43.500,998.507542
1932830 *0001V,01/01/70 08:06:43.600,998.476690
1932939 *0001V,01/01/70 08:06:43.700,998.450993
1933033 *0001V,01/01/70 08:06:43.800,998.444962
1933127 *0001V,01/01/70 08:06:43.900,998.454179
1933236 *0001V,01/01/70 08:06:44.000,998.472427
1933329 *0001V,01/01/70 08:06:44.100,998.479394
1933439 *0001V,01/01/70 08:06:44.200,998.486580
1933532 *0001V,01/01/70 08:06:44.300,998.490849
1933626 *0001V,01/01/70 08:06:44.400,998.491628
1933735 *0001V,01/01/70 08:06:44.500,998.525774
1933829 *0001V,01/01/70 08:06:44.600,998.581221
1933938 *0001V,01/01/70 08:06:44.700,998.599081
1934031 *0001V,01/01/70 08:06:44.800,998.645111
1934125 *0001V,01/01/70 08:06:44.900,998.605244
1934234 *0001V,01/01/70 08:06:45.000,998.533960
1934328 *0001V,01/01/70 08:06:45.100,998.543736
1934437 *0001V,01/01/70 08:06:45.200,998.580127
1934531 *0001V,01/01/70 08:06:45.300,998.590577
1934640 *0001V,01/01/70 08:06:45.400,998.577469
1934733 *0001V,01/01/70 08:06:45.500,998.571639
1934827 *0001V,01/01/70 08:06:45.600,998.568362
1934936 *0001V,01/01/70 08:06:45.700,998.595640
1935030 *0001V,01/01/70 08:06:45.800,998.628249
1935139 *0001V,01/01/70 08:06:45.900,998.658644
1935233 *0001V,01/01/70 08:06:46.000,998.686012
1935326 *0001V,01/01/70 08:06:46.100,998.706239
1935435 *0001V,01/01/70 08:06:46.200,998.729516
1935529 *0001V,01/01/70 08:06:46.300,998.736431
1935638 *0001V,01/01/70 08:06:46.400,998.758856
1935732 *0001V,01/01/70 08:06:46.500,998.764046
1935825 *0001V,01/01/70 08:06:46.600,998.739964
1935935 *0001V,01/01/70 08:06:46.700,998.735359
1936028 *0001V,01/01/70 08:06:46.800,998.721711
1936137 *0001V,01/01/70 08:06:46.900,998.698349
1936231 *0001V,01/01/70 08:06:47.000,998.715440
1936325 *0001V,01/01/70 08:06:47.100,998.721234
1936434 *0001V,01/01/70 08:06:47.200,998.708851
1936527 *0001V,01/01/70 08:06:47.300,998.723824
1936637 *0001V,01/01/70 08:06:47.400,998.708966
1936730 *0001V,01/01/70 08:06:47.500,998.665148
1936839 *0001V,01/01/70 08:06:47.600,998.656944
1936933 *0001V,01/01/70 08:06:47.700,998.671055
1937027 *0001V,01/01/70 08:06:47.800,998.653730
1937136 *0001V,01/01/70 08:06:47.900,998.671449
1937229 *0001V,01/01/70 08:06:48.000,998.659377
1937339 *0001V,01/01/70 08:06:48.100,998.599623
1937432 *0001V,01/01/70 08:06:48.200,998.588821
1937526 *0001V,01/01/70 08:06:48.300,998.611023
1937635 *0001V,01/01/70 08:06:48.400,998.585034
1937729 *0001V,01/01/70 08:06:48.500,998.549884
1937838 *0001V,01/01/70 08:06:48.600,998.489399
1937931 *0001V,01/01/70 08:06:48.700,998.461642
1938025 *0001V,01/01/70 08:06:48.800,998.462561
1938134 *0001V,01/01/70 08:06:48.900,998.456759
1938228 *0001V,01/01/70 08:06:49.000,998.496968
1938337 *0001V,01/01/70 08:06:49.100,998.523111
1938431 *0001V,01/01/70 08:06:49.200,998.528003
1938540 *0001V,01/01/70 08:06:49.300,998.497462
1938633 *0001V,01/01/70 08:06:49.400,998.439255
1938727 *0001V,01/01/70 08:06:49.500,998.432696
1938836 *0001V,01/01/70 08:06:49.600,998.439513
1938930 *0001V,01/01/70 08:06:49.700,998.438198
1939039 *0001V,01/01/70 08:06:49.800,998.412078
1939133 *0001V,01/01/70 08:06:49.900,998.426211
1939226 *0001V,01/01/70 08:06:50.000,998.435747
1939335 *0001V,01/01/70 08:06:50.100,998.386669
1939429 *0001V,01/01/70 08:06:50.200,998.356117
1939538 *0001V,01/01/70 08:06:50.300,998.326608
1939632 *0001V,01/01/70 08:06:50.400,998.288019
1939725 *0001V,01/01/70 08:06:50.500,998.274524
1939835 *0001V,01/01/70 08:06:50.600,998.278945
1939928 *0001V,01/01/70 08:06:50.700,998.286410
1940037 *0001V,01/01/70 08:06:50.800,998.290479
1940131 *0001V,01/01/70 08:06:50.900,998.318654
1940225 *0001V,01/01/70 08:06:51.000,998.350589
1940334 *0001V,01/01/70 08:06:51.100,998.383948
1940427 *0001V,01/01/70 08:06:51.200,998.426032
1940537 *0001V,01/01/70 08:06:51.300,998.455238
1940630 *0001V,01/01/70 08:06:51.400,998.491900
1940739 *0001V,01/01/70 08:06:51.500,998.528870
1940833 *0001V,01/01/70 08:06:51.600,998.553119
1940927 *0001V,01/01/70 08:06:51.700,998.572110
1941036 *0001V,01/01/70 08:06:51.800,998.570964
1941129 *0001V,01/01/70 08:06:51.900,998.588203
1941239 *0001V,01/01/70 08:06:52.000,998.595308
1941332 *0001V,01/01/70 08:06:52.100,998.608148
1941426 *0001V,01/01/70 08:06:52.200,998.644809
1941535 *0001V,01/01/70 08:06:52.300,998.669097
1941629 *0001V,01/01/70 08:06:52.400,998.662904
1941738 *0001V,01/01/70 08:06:52.500,998.685775
1941831 *0001V,01/01/70 08:06:52.600,998.769484
1941925 *0001V,01/01/70 08:06:52.700,998.789771
1942034 *0001V,01/01/70 08:06:52.800,998.803841
1942128 *0001V,01/01/70 08:06:52.900,998.787735
1942237 *0001V,01/01/70 08:06:53.000,998.786383
1942331 *0001V,01/01/70 08:06:53.100,998.790337
1942424 *0001V,01/01/70 08:06:53.200,998.800129
1942533 *0001V,01/01/70 08:06:53.300,998.795875
1942627 *0001V,01/01/70 08:06:53.400,998.828917
1942736 *0001V,01/01/70 08:06:53.500,998.864810
1942830 *0001V,01/01/70 08:06:53.600,998.886492
1942939 *0001V,01/01/70 08:06:53.700,998.912308
1943033 *0001V,01/01/70 08:06:53.800,998.911333
1943126 *0001V,01/01/70 08:06:53.900,998.858079
1943235 *0001V,01/01/70 08:06:54.000,998.812789
1943329 *0001V,01/01/70 08:06:54.100,998.825768
1943438 *0001V,01/01/70 08:06:54.200,998.804034
1943532 *0001V,01/01/70 08:06:54.300,998.765405
1943625 *0001V,01/01/70 08:06:54.400,998.747614
1943735 *0001V,01/01/70 08:06:54.500,998.719902
1943828 *0001V,01/01/70 08:06:54.600,998.744670
1943937 *0001V,01/01/70 08:06:54.700,998.763699
1944031 *0001V,01/01/70 08:06:54.800,998.720624
1944125 *0001V,01/01/70 08:06:54.900,998.705473
1944234 *0001V,01/01/70 08:06:55.000,998.728301
1944327 *0001V,01/01/70 08:06:55.100,998.798483
1944437 *0001V,01/01/70 08:06:55.200,998.834539
1944530 *0001V,01/01/70 08:06:55.300,998.803805
1944639 *0001V,01/01/70 08:06:55.400,998.758016
1944733 *0001V,01/01/70 08:06:55.500,998.704714
1944827 *0001V,01/01/70 08:06:55.600,998.682363
1944936 *0001V,01/01/70 08:06:55.700,998.715138
1945029 *0001V,01/01/70 08:06:55.800,998.757544
1945139 *0001V,01/01/70 08:06:55.900,998.778842
1945232 *0001V,01/01/70 08:06:56.000,998.783647
1945326 *0001V,01/01/70 08:06:56.100,998.770834
1945435 *0001V,01/01/70 08:06:56.200,998.745264
1945529 *0001V,01/01/70 08:06:56.300,998.667222
1945638 *0001V,01/01/70 08:06:56.400,998.520127
1945731 *0001V,01/01/70 08:06:56.500,998.411139
1945825 *0001V,01/01/70 08:06:56.600,998.416518
1945934 *0001V,01/01/70 08:06:56.700,998.434718
1946028 *0001V,01/01/70 08:06:56.800,998.474418
1946137 *0001V,01/01/70 08:06:56.900,998.477955
1946231 *0001V,01/01/70 08:06:57.000,998.475873
1946340 *0001V,01/01/70 08:06:57.100,998.434102
1946433 *0001V,01/01/70 08:06:57.200,998.459598
1946527 *0001V,01/01/70 08:06:57.300,998.441367
1946636 *0001V,01/01/70 08:06:57.400,998.431756
1946730 *0001V,01/01/70 08:06:57.500,998.447466
1946839 *0001V,01/01/70 08:06:57.600,998.460970
1946933 *0001V,01/01/70 08:06:57.700,998.504885
1947026 *0001V,01/01/70 08:06:57.800,998.532712
1947135 *0001V,01/01/70 08:06:57.900,998.514675
1947229 *0001V,01/01/70 08:06:58.000,998.498152
1947338 *0001V,01/01/70 08:06:58.100,998.467544
1947432 *0001V,01/01/70 08:06:58.200,998.480251
1947525 *0001V,01/01/70 08:06:58.300,998.507773
1947635 *0001V,01/01/70 08:06:58.400,998.522265
1947728 *0001V,01/01/70 08:06:58.500,998.527539
1947837 *0001V,01/01/70 08:06:58.600,998.533966
1947931 *0001V,01/01/70 08:06:58.700,998.536310
1948025 *0001V,01/01/70 08:06:58.800,998.510870
1948134 *0001V,01/01/70 08:06:58.900,998.501311
1948227 *0001V,01/01/70 08:06:59.000,998.542449
1948337 *0001V,01/01/70 08:06:59.100,998.531251
1948430 *0001V,01/01/70 08:06:59.200,998.502381
1948524 *0001V,01/01/70 08:06:59.300,998.520094
1948633 *0001V,01/01/70 08:06:59.400,998.566433
1948727 *0001V,01/01/70 08:06:59.500,998.570442
1948836 *0001V,01/01/70 08:06:59.600,998.545776
1948929 *0001V,01/01/70 08:06:59.700,998.517233
1949039 *0001V,01/01/70 08:06:59.800,998.496361
1949132 *0001V,01/01/70 08:06:59.900,998.487032
1949226 *0001V,01/01/70 08:07:00.000,998.493458
1949335 *0001V,01/01/70 08:07:00.100,998.504163
1949429 *0001V,01/01/70 08:07:00.200,998.506936
1949538 *0001V,01/01/70 08:07:00.300,998.498713
1949631 *0001V,01/01/70 08:07:00.400,998.463339
1949725 *0001V,01/01/70 08:07:00.500,998.438169
1949834 *0001V,01/01/70 08:07:00.600,998.407303
1949928 *0001V,01/01/70 08:07:00.700,998.392572
1950037 *0001V,01/01/70 08:07:00.800,998.386040
1950131 *0001V,01/01/70 08:07:00.900,998.344344
1950224 *0001V,01/01/70 08:07:01.000,998.311310
1950333 *0001V,01/01/70 08:07:01.100,998.305702
1950427 *0001V,01/01/70 08:07:01.200,998.290475
1950536 *0001V,01/01/70 08:07:01.300,998.283974
1950630 *0001V,01/01/70 08:07:01.400,998.304745
1950739 *0001V,01/01/70 08:07:01.500,998.389418
1950833 *0001V,01/01/70 08:07:01.600,998.410868
1950926 *0001V,01/01/70 08:07:01.700,998.415010
1951035 *0001V,01/01/70 08:07:01.800,998.425127
1951129 *0001V,01/01/70 08:07:01.900,998.453743
1951238 *0001V,01/01/70 08:07:02.000,998.442373
1951332 *0001V,01/01/70 08:07:02.100,998.410790
1951425 *0001V,01/01/70 08:07:02.200,998.427775
1951535 *0001V,01/01/70 08:07:02.300,998.436675
1951628 *0001V,01/01/70 08:07:02.400,998.482428
1951737 *0001V,01/01/70 08:07:02.500,998.525021
1951831 *0001V,01/01/70 08:07:02.600,998.537106
1951925 *0001V,01/01/70 08:07:02.700,998.530789
1952034 *0001V,01/01/70 08:07:02.800,998.540144
1952127 *0001V,01/01/70 08:07:02.900,998.568484
1952237 *0001V,01/01/70 08:07:03.000,998.619062
1952330 *0001V,01/01/70 08:07:03.100,998.666478
1952439 *0001V,01/01/70 08:07:03.200,998.673383
1952533 *0001V,01/01/70 08:07:03.300,998.706763
1952627 *0001V,01/01/70 08:07:03.400,998.715303
1952736 *0001V,01/01/70 08:07:03.500,998.717183
1952829 *0001V,01/01/70 08:07:03.600,998.697151
1952939 *0001V,01/01/70 08:07:03.700,998.691209
1953032 *0001V,01/01/70 08:07:03.800,998.686179
1953126 *0001V,01/01/70 08:07:03.900,998.660709
1953235 *0001V,01/01/70 08:07:04.000,998.672806
1953329 *0001V,01/01/70 08:07:04.100,998.707654
1953438 *0001V,01/01/70 08:07:04.200,998.742039
1953531 *0001V,01/01/70 08:07:04.300,998.787644
1953625 *0001V,01/01/70 08:07:04.400,998.792838
1953734 *0001V,01/01/70 08:07:04.500,998.815535
1953828 *0001V,01/01/70 08:07:04.600,998.834754
1953937 *0001V,01/01/70 08:07:04.700,998.856646
1954031 *0001V,01/01/70 08:07:04.800,998.864083
1954124 *0001V,01/01/70 08:07:04.900,998.881859
1954233 *0001V,01/01/70 08:07:05.000,998.876860
1954327 *0001V,01/01/70 08:07:05.100,998.913691
1954436 *0001V,01/01/70 08:07:05.200,998.915653
1954530 *0001V,01/01/70 08:07:05.300,998.888947
1954639 *0001V,01/01/70 08:07:05.400,998.818609
1954733 *0001V,01/01/70 08:07:05.500,998.794730
1954826 *0001V,01/01/70 08:07:05.600,998.792848
1954935 *0001V,01/01/70 08:07:05.700,998.791404
1955029 *0001V,01/01/70 08:07:05.800,998.801366
1955138 *0001V,01/01/70 08:07:05.900,998.806886
1955232 *0001V,01/01/70 08:07:06.000,998.826767
1955325 *0001V,01/01/70 08:07:06.100,998.826425
1955435 *0001V,01/01/70 08:07:06.200,998.834175
1955528 *0001V,01/01/70 08:07:06.300,998.840872
1955637 *0001V,01/01/70 08:07:06.400,998.864158
1955731 *0001V,01/01/70 08:07:06.500,998.880572
1955825 *0001V,01/01/70 08:07:06.600,998.868825
1955934 *0001V,01/01/70 08:07:06.700,998.791589
1956027 *0001V,01/01/70 08:07:06.800,998.770342
1956137 *0001V,01/01/70 08:07:06.900,998.734324
1956230 *0001V,01/01/70 08:07:07.000,998.715928
1956339 *0001V,01/01/70 08:07:07.100,998.659007
1956433 *0001V,01/01/70 08:07:07.200,998.687942
1956527 *0001V,01/01/70 08:07:07.300,998.719560
1956636 *0001V,01/01/70 08:07:07.400,998.717617
1956729 *0001V,01/01/70 08:07:07.500,998.681493
1956839 *0001V,01/01/70 08:07:07.600,998.638136
1956932 *0001V,01/01/70 08:07:07.700,998.594579
1957026 *0001V,01/01/70 08:07:07.800,998.528912
1957135 *0001V,01/01/70 08:07:07.900,998.510566
1957229 *0001V,01/01/70 08:07:08.000,998.518878
1957338 *0001V,01/01/70 08:07:08.100,998.504982
1957431 *0001V,01/01/70 08:07:08.200,998.512414
1957525 *0001V,01/01/70 08:07:08.300,998.460380
1957634 *0001V,01/01/70 08:07:08.400,998.450814
1957728 *0001V,01/01/70 08:07:08.500,998.468311
1957837 *0001V,01/01/70 08:07:08.600,998.492367
1957931 *0001V,01/01/70 08:07:08.700,998.491609
1958040 *0001V,01/01/70 08:07:08.800,998.497792
1958133 *0001V,01/01/70 08:07:08.900,998.513656
1958227 *0001V,01/01/70 08:07:09.000,998.495483
1958336 *0001V,01/01/70 08:07:09.100,998.506774
1958430 *0001V,01/01/70 08:07:09.200,998.529299
1958539 *0001V,01/01/70 08:07:09.300,998.500170
1958633 *0001V,01/01/70 08:07:09.400,998.419676
1958726 *0001V,01/01/70 08:07:09.500,998.382465
1958835 *0001V,01/01/70 08:07:09.600,998.387525
1958929 *0001V,01/01/70 08:07:09.700,998.419700
1959038 *0001V,01/01/70 08:07:09.800,998.410733
1959132 *0001V,01/01/70 08:07:09.900,998.364627
1959225 *0001V,01/01/70 08:07:10.000,998.372351
1959335 *0001V,01/01/70 08:07:10.100,998.391785
1959428 *0001V,01/01/70 08:07:10.200,998.383465
1959537 *0001V,01/01/70 08:07:10.300,998.366369
1959631 *0001V,01/01/70 08:07:10.400,998.332874
1959725 *0001V,01/01/70 08:07:10.500,998.305323
1959834 *0001V,01/01/70 08:07:10.600,998.320145
1959927 *0001V,01/01/70 08:07:10.700,998.330297
2000037 *0001V,01/01/70 08:07:10.800,998.308334
2000130 *0001V,01/01/70 08:07:10.900,998.277873
2000239 *0001V,01/01/70 08:07:11.000,998.286127
2000333 *0001V,01/01/70 08:07:11.100,998.318172
2000427 *0001V,01/01/70 08:07:11.200,998.314501
2000536 *0001V,01/01/70 08:07:11.300,998.329499
2000629 *0001V,01/01/70 08:07:11.400,998.336904
2000739 *0001V,01/01/70 08:07:11.500,998.343140
2000832 *0001V,01/01/70 08:07:11.600,998.362973
2000926 *0001V,01/01/70 08:07:11.700,998.335337
2001035 *0001V,01/01/70 08:07:11.800,998.301059
2001129 *0001V,01/01/70 08:07:11.900,998.228006
2001238 *0001V,01/01/70 08:07:12.000,998.258075
2001331 *0001V,01/01/70 08:07:12.100,998.290323
2001425 *0001V,01/01/70 08:07:12.200,998.322163
2001534 *0001V,01/01/70 08:07:12.300,998.314711
2001628 *0001V,01/01/70 08:07:12.400,998.365681
2001737 *0001V,01/01/70 08:07:12.500,998.452342
2001831 *0001V,01/01/70 08:07:12.600,998.508230
2001924 *0001V,01/01/70 08:07:12.700,998.557531
2002033 *0001V,01/01/70 08:07:12.800,998.620421
2002127 *0001V,01/01/70 08:07:12.900,998.644064
2002236 *0001V,01/01/70 08:07:13.000,998.617772
2002330 *0001V,01/01/70 08:07:13.100,998.597521
2002439 *0001V,01/01/70 08:07:13.200,998.567122
2002533 *0001V,01/01/70 08:07:13.300,998.514072
2002626 *0001V,01/01/70 08:07:13.400,998.528801
2002735 *0001V,01/01/70 08:07:13.500,998.496437
2002829 *0001V,01/01/70 08:07:13.600,998.483994
2002938 *0001V,01/01/70 08:07:13.700,998.495347
2003032 *0001V,01/01/70 08:07:13.800,998.513590
2003125 *0001V,01/01/70 08:07:13.900,998.541181
2003235 *0001V,01/01/70 08:07:14.000,998.496997
2003328 *0001V,01/01/70 08:07:14.100,998.511979
2003437 *0001V,01/01/70 08:07:14.200,998.516950
2003531 *0001V,01/01/70 08:07:14.300,998.500119
2003625 *0001V,01/01/70 08:07:14.400,998.483533
2003734 *0001V,01/01/70 08:07:14.500,998.496217
2003827 *0001V,01/01/70 08:07:14.600,998.478667
2003937 *0001V,01/01/70 08:07:14.700,998.435463
2004030 *0001V,01/01/70 08:07:14.800,998.430290
2004139 *0001V,01/01/70 08:07:14.900,998.370675
2004233 *0001V,01/01/70 08:07:15.000,998.402418
2004327 *0001V,01/01/70 08:07:15.100,998.453248
2004436 *0001V,01/01/70 08:07:15.200,998.462273
2004529 *0001V,01/01/70 08:07:15.300,998.520668
2004639 *0001V,01/01/70 08:07:15.400,998.514876
2004732 *0001V,01/01/70 08:07:15.500,998.487668
2004826 *0001V,01/01/70 08:07:15.600,998.487777
2004935 *0001V,01/01/70 08:07:15.700,998.545592
2005029 *0001V,01/01/70 08:07:15.800,998.604195
2005138 *0001V,01/01/70 08:07:15.900,998.647211
2005231 *0001V,01/01/70 08:07:16.000,998.666576
2005325 *0001V,01/01/70 08:07:16.100,998.667956
2005434 *0001V,01/01/70 08:07:16.200,998.668171
2005528 *0001V,01/01/70 08:07:16.300,998.651214
2005637 *0001V,01/01/70 08:07:16.400,998.612926
2005731 *0001V,01/01/70 08:07:16.500,998.617795
2005840 *0001V,01/01/70 08:07:16.600,998.600486
2005933 *0001V,01/01/70 08:07:16.700,998.565468
2006027 *0001V,01/01/70 08:07:16.800,998.543086
2006136 *0001V,01/01/70 08:07:16.900,998.552807
2006230 *0001V,01/01/70 08:07:17.000,998.572140
2006339 *0001V,01/01/70 08:07:17.100,998.532747
2006433 *0001V,01/01/70 08:07:17.200,998.453429
2006526 *0001V,01/01/70 08:07:17.300,998.390384
2006635 *0001V,01/01/70 08:07:17.400,998.338604
2006729 *0001V,01/01/70 08:07:17.500,998.354513
2006838 *0001V,01/01/70 08:07:17.600,998.436573
2006932 *0001V,01/01/70 08:07:17.700,998.518229
2007025 *0001V,01/01/70 08:07:17.800,998.559230
2007135 *0001V,01/01/70 08:07:17.900,998.583113
2007228 *0001V,01/01/70 08:07:18.000,998.603971
2007337 *0001V,01/01/70 08:07:18.100,998.609364
2007431 *0001V,01/01/70 08:07:18.200,998.637090
2007525 *0001V,01/01/70 08:07:18.300,998.652179
2007634 *0001V,01/01/70 08:07:18.400,998.672421
2007727 *0001V,01/01/70 08:07:18.500,998.668136
2007837 *0001V,01/01/70 08:07:18.600,998.647378
2007930 *0001V,01/01/70 08:07:18.700,998.633492
2008024 *0001V,01/01/70 08:07:18.800,998.637920
2008133 *0001V,01/01/70 08:07:18.900,998.649066
2008227 *0001V,01/01/70 08:07:19.000,998.668043
2008336 *0001V,01/01/70 08:07:19.100,998.668374
2008429 *0001V,01/01/70 08:07:19.200,998.637350
2008539 *0001V,01/01/70 08:07:19.300,998.621596
2008632 *0001V,01/01/70 08:07:19.400,998.627703
2008726 *0001V,01/01/70 08:07:19.500,998.653931
2008835 *0001V,01/01/70 08:07:19.600,998.689702
2008929 *0001V,01/01/70 08:07:19.700,998.712220
2009038 *0001V,01/01/70 08:07:19.800,998.713260
2009131 *0001V,01/01/70 08:07:19.900,998.739305
2009225 *0001V,01/01/70 08:07:20.000,998.751410
2009334 *0001V,01/01/70 08:07:20.100,998.719333
2009428 *0001V,01/01/70 08:07:20.200,998.727223
2009537 *0001V,01/01/70 08:07:20.300,998.759223
2009631 *0001V,01/01/70 08:07:20.400,998.728411
2009724 *0001V,01/01/70 08:07:20.500,998.705021
2009833 *0001V,01/01/70 08:07:20.600,998.669020
2009927 *0001V,01/01/70 08:07:20.700,998.615398
2010036 *0001V,01/01/70 08:07:20.800,998.564165
2010130 *0001V,01/01/70 08:07:20.900,998.541577
2010239 *0001V,01/01/70 08:07:21.000,998.522071
2010333 *0001V,01/01/70 08:07:21.100,998.549351
2010426 *0001V,01/01/70 08:07:21.200,998.556320
2010535 *0001V,01/01/70 08:07:21.300,998.526927
2010629 *0001V,01/01/70 08:07:21.400,998.514747
2010738 *0001V,01/01/70 08:07:21.500,998.510208
2010832 *0001V,01/01/70 08:07:21.600,998.511485
2010925 *0001V,01/01/70 08:07:21.700,998.548834
2011035 *0001V,01/01/70 08:07:21.800,998.570453
2011128 *0001V,01/01/70 08:07:21.900,998.570495
2011237 *0001V,01/01/70 08:07:22.000,998.576339
2011331 *0001V,01/01/70 08:07:22.100,998.571139
2011425 *0001V,01/01/70 08:07:22.200,998.548992
2011534 *0001V,01/01/70 08:07:22.300,998.544959
2011627 *0001V,01/01/70 08:07:22.400,998.562944
2011737 *0001V,01/01/70 08:07:22.500,998.590820
2011830 *0001V,01/01/70 08:07:22.600,998.620527
2011939 *0001V,01/01/70 08:07:22.700,998.635453
2012033 *0001V,01/01/70 08:07:22.800,998.636276
2012127 *0001V,01/01/70 08:07:22.900,998.648553
2012236 *0001V,01/01/70 08:07:23.000,998.643424
2012329 *0001V,01/01/70 08:07:23.100,998.626796
2012439 *0001V,01/01/70 08:07:23.200,998.597855
2012532 *0001V,01/01/70 08:07:23.300,998.561090
2012626 *0001V,01/01/70 08:07:23.400,998.533571
2012735 *0001V,01/01/70 08:07:23.500,998.516904
2012829 *0001V,01/01/70 08:07:23.600,998.475565
2012938 *0001V,01/01/70 08:07:23.700,998.398842
2013031 *0001V,01/01/70 08:07:23.800,998.312752
2013125 *0001V,01/01/70 08:07:23.900,998.283068
2013234 *0001V,01/01/70 08:07:24.000,998.249013
2013328 *0001V,01/01/70 08:07:24.100,998.203789
2013437 *0001V,01/01/70 08:07:24.200,998.208927
2013531 *0001V,01/01/70 08:07:24.300,998.236828
2013624 *0001V,01/01/70 08:07:24.400,998.254613
2013733 *0001V,01/01/70 08:07:24.500,998.279932
2013827 *0001V,01/01/70 08:07:24.600,998.285505
2013936 *0001V,01/01/70 08:07:24.700,998.323153
2014030 *0001V,01/01/70 08:07:24.800,998.407017
2014139 *0001V,01/01/70 08:07:24.900,998.455915
2014233 *0001V,01/01/70 08:07:25.000,998.481837
2014326 *0001V,01/01/70 08:07:25.100,998.511379
2014435 *0001V,01/01/70 08:07:25.200,998.529916
2014529 *0001V,01/01/70 08:07:25.300,998.546913
2014638 *0001V,01/01/70 08:07:25.400,998.551676
2014732 *0001V,01/01/70 08:07:25.500,998.553311
2014825 *0001V,01/01/70 08:07:25.600,998.567884
2014935 *0001V,01/01/70 08:07:25.700,998.582487
2015028 *0001V,01/01/70 08:07:25.800,998.584777
2015137 *0001V,01/01/70 08:07:25.900,998.546692
2015231 *0001V,01/01/70 08:07:26.000,998.523839
2015325 *0001V,01/01/70 08:07:26.100,998.534909
2015434 *0001V,01/01/70 08:07:26.200,998.540004
2015527 *0001V,01/01/70 08:07:26.300,998.536369
2015637 *0001V,01/01/70 08:07:26.400,998.533406
2015730 *0001V,01/01/70 08:07:26.500,998.557072
2015839 *0001V,01/01/70 08:07:26.600,998.565459
2015933 *0001V,01/01/70 08:07:26.700,998.551482
2016027 *0001V,01/01/70 08:07:26.800,998.524833
2016136 *0001V,01/01/70 08:07:26.900,998.534690
2016229 *0001V,01/01/70 08:07:27.000,998.563490
2016339 *0001V,01/01/70 08:07:27.100,998.612768
2016432 *0001V,01/01/70 08:07:27.200,998.608641
2016526 *0001V,01/01/70 08:07:27.300,998.588585
2016635 *0001V,01/01/70 08:07:27.400,998.556635
2016729 *0001V,01/01/70 08:07:27.500,998.538453
2016838 *0001V,01/01/70 08:07:27.600,998.567598
2016931 *0001V,01/01/70 08:07:27.700,998.591015
2017025 *0001V,01/01/70 08:07:27.800,998.574326
2017134 *0001V,01/01/70 08:07:27.900,998.531971
2017228 *0001V,01/01/70 08:07:28.000,998.505867
2017337 *0001V,01/01/70 08:07:28.100,998.596313
2017431 *0001V,01/01/70 08:07:28.200,998.663617
2017540 *0001V,01/01/70 08:07:28.300,998.682727
2017633 *0001V,01/01/70 08:07:28.400,998.676531
2017727 *0001V,01/01/70 08:07:28.500,998.705808
2017836 *0001V,01/01/70 08:07:28.600,998.742238
2017930 *0001V,01/01/70 08:07:28.700,998.741528
2018039 *0001V,01/01/70 08:07:28.800,998.760496
2018133 *0001V,01/01/70 08:07:28.900,998.794937
2018226 *0001V,01/01/70 08:07:29.000,998.818141
2018335 *0001V,01/01/70 08:07:29.100,998.807149
2018429 *0001V,01/01/70 08:07:29.200,998.786847
2018538 *0001V,01/01/70 08:07:29.300,998.767303
2018632 *0001V,01/01/70 08:07:29.400,998.770413
2018725 *0001V,01/01/70 08:07:29.500,998.769738
2018835 *0001V,01/01/70 08:07:29.600,998.749520
2018928 *0001V,01/01/70 08:07:29.700,998.736893
2019037 *0001V,01/01/70 08:07:29.800,998.741167
2019131 *0001V,01/01/70 08:07:29.900,998.730684
2019225 *0001V,01/01/70 08:07:30.000,998.728448
2019334 *0001V,01/01/70 08:07:30.100,998.741101
2019427 *0001V,01/01/70 08:07:30.200,998.757223
2019537 *0001V,01/01/70 08:07:30.300,998.738217
2019630 *0001V,01/01/70 08:07:30.400,998.733359
2019724 *0001V,01/01/70 08:07:30.500,998.732181
2019833 *0001V,01/01/70 08:07:30.600,998.737482
2019927 *0001V,01/01/70 08:07:30.700,998.739574
2020036 *0001V,01/01/70 08:07:30.800,998.741449
2020129 *0001V,01/01/70 08:07:30.900,998.732427
2020239 *0001V,01/01/70 08:07:31.000,998.715313
2020332 *0001V,01/01/70 08:07:31.100,998.701240
2020426 *0001V,01/01/70 08:07:31.200,998.705045
2020535 *0001V,01/01/70 08:07:31.300,998.729194
2020629 *0001V,01/01/70 08:07:31.400,998.754554
2020738 *0001V,01/01/70 08:07:31.500,998.771341
2020831 *0001V,01/01/70 08:07:31.600,998.794851
2020925 *0001V,01/01/70 08:07:31.700,998.793882
2021034 *0001V,01/01/70 08:07:31.800,998.775507
2021128 *0001V,01/01/70 08:07:31.900,998.743793
2021237 *0001V,01/01/70 08:07:32.000,998.759878
2021331 *0001V,01/01/70 08:07:32.100,998.813221
2021424 *0001V,01/01/70 08:07:32.200,998.866465
2021533 *0001V,01/01/70 08:07:32.300,998.923871
2021627 *0001V,01/01/70 08:07:32.400,998.943252
2021736 *0001V,01/01/70 08:07:32.500,998.938673
2021830 *0001V,01/01/70 08:07:32.600,998.943186
2021939 *0001V,01/01/70 08:07:32.700,998.932463
2022033 *0001V,01/01/70 08:07:32.800,998.928093
2022126 *0001V,01/01/70 08:07:32.900,998.923923
2022235 *0001V,01/01/70 08:07:33.000,998.878702
2022329 *0001V,01/01/70 08:07:33.100,998.836835
2022438 *0001V,01/01/70 08:07:33.200,998.834220
2022532 *0001V,01/01/70 08:07:33.300,998.852571
2022625 *0001V,01/01/70 08:07:33.400,998.854091
2022735 *0001V,01/01/70 08:07:33.500,998.803634
2022828 *0001V,01/01/70 08:07:33.600,998.752397
2022937 *0001V,01/01/70 08:07:33.700,998.708509
2023031 *0001V,01/01/70 08:07:33.800,998.650382
2023125 *0001V,01/01/70 08:07:33.900,998.574898
2023234 *0001V,01/01/70 08:07:34.000,998.502032
2023327 *0001V,01/01/70 08:07:34.100,998.425506
2023437 *0001V,01/01/70 08:07:34.200,998.403678
2023530 *0001V,01/01/70 08:07:34.300,998.365357
2023639 *0001V,01/01/70 08:07:34.400,998.345841
2023733 *0001V,01/01/70 08:07:34.500,998.299876
2023827 *0001V,01/01/70 08:07:34.600,998.267980
2023936 *0001V,01/01/70 08:07:34.700,998.280328
2024029 *0001V,01/01/70 08:07:34.800,998.300327
2024139 *0001V,01/01/70 08:07:34.900,998.291087
2024232 *0001V,01/01/70 08:07:35.000,998.254266
2024326 *0001V,01/01/70 08:07:35.100,998.200803
2024435 *0001V,01/01/70 08:07:35.200,998.201337
2024529 *0001V,01/01/70 08:07:35.300,998.238271
2024638 *0001V,01/01/70 08:07:35.400,998.265180
2024731 *0001V,01/01/70 08:07:35.500,998.270374
2024825 *0001V,01/01/70 08:07:35.600,998.261410
2024934 *0001V,01/01/70 08:07:35.700,998.265713
2025028 *0001V,01/01/70 08:07:35.800,998.267177
2025137 *0001V,01/01/70 08:07:35.900,998.267589
2025231 *0001V,01/01/70 08:07:36.000,998.249191
2025340 *0001V,01/01/70 08:07:36.100,998.241426
2025433 *0001V,01/01/70 08:07:36.200,998.247724
2025527 *0001V,01/01/70 08:07:36.300,998.270294
2025636 *0001V,01/01/70 08:07:36.400,998.287460
2025730 *0001V,01/01/70 08:07:36.500,998.289206
2025839 *0001V,01/01/70 08:07:36.600,998.287775
2025933 *0001V,01/01/70 08:07:36.700,998.267305
2026026 *0001V,01/01/70 08:07:36.800,998.259317
2026135 *0001V,01/01/70 08:07:36.900,998.267208
2026229 *0001V,01/01/70 08:07:37.000,998.243445
2026338 *0001V,01/01/70 08:07:37.100,998.216014
2026432 *0001V,01/01/70 08:07:37.200,998.227533
2026525 *0001V,01/01/70 08:07:37.300,998.240125
2026635 *0001V,01/01/70 08:07:37.400,998.231956
2026728 *0001V,01/01/70 08:07:37.500,998.217725
2026837 *0001V,01/01/70 08:07:37.600,998.206576
2026931 *0001V,01/01/70 08:07:37.700,998.177911
2027025 *0001V,01/01/70 08:07:37.800,998.230305
2027134 *0001V,01/01/70 08:07:37.900,998.300992
2027227 *0001V,01/01/70 08:07:38.000,998.375772
2027337 *0001V,01/01/70 08:07:38.100,998.393456
2027430 *0001V,01/01/70 08:07:38.200,998.426289
2027539 *0001V,01/01/70 08:07:38.300,998.434703
2027633 *0001V,01/01/70 08:07:38.400,998.487755
2027727 *0001V,01/01/70 08:07:38.500,998.544668
2027836 *0001V,01/01/70 08:07:38.600,998.579577
2027929 *0001V,01/01/70 08:07:38.700,998.512314
2028039 *0001V,01/01/70 08:07:38.800,998.487199
2028132 *0001V,01/01/70 08:07:38.900,998.529026
2028226 *0001V,01/01/70 08:07:39.000,998.536635
2028335 *0001V,01/01/70 08:07:39.100,998.593488
2028429 *0001V,01/01/70 08:07:39.200,998.637862
2028538 *0001V,01/01/70 08:07:39.300,998.625869
2028631 *0001V,01/01/70 08:07:39.400,998.637600
2028725 *0001V,01/01/70 08:07:39.500,998.664681
2028834 *0001V,01/01/70 08:07:39.600,998.653721
2028928 *0001V,01/01/70 08:07:39.700,998.660704
2029037 *0001V,01/01/70 08:07:39.800,998.662329
2029131 *0001V,01/01/70 08:07:39.900,998.639916
2029224 *0001V,01/01/70 08:07:40.000,998.687066
2029333 *0001V,01/01/70 08:07:40.100,998.708286
2029427 *0001V,01/01/70 08:07:40.200,998.740145
2029536 *0001V,01/01/70 08:07:40.300,998.790357
2029630 *0001V,01/01/70 08:07:40.400,998.776715
2029739 *0001V,01/01/70 08:07:40.500,998.711210
2029833 *0001V,01/01/70 08:07:40.600,998.606041
2029926 *0001V,01/01/70 08:07:40.700,998.587750
2030035 *0001V,01/01/70 08:07:40.800,998.643373
2030129 *0001V,01/01/70 08:07:40.900,998.635970
2030238 *0001V,01/01/70 08:07:41.000,998.588105
2030332 *0001V,01/01/70 08:07:41.100,998.602176
2030425 *0001V,01/01/70 08:07:41.200,998.648659
2030535 *0001V,01/01/70 08:07:41.300,998.688288
2030628 *0001V,01/01/70 08:07:41.400,998.737234
2030737 *0001V,01/01/70 08:07:41.500,998.791026
2030831 *0001V,01/01/70 08:07:41.600,998.837029
2030925 *0001V,01/01/70 08:07:41.700,998.877059
2031034 *0001V,01/01/70 08:07:41.800,998.909578
2031127 *0001V,01/01/70 08:07:41.900,998.906750
2031237 *0001V,01/01/70 08:07:42.000,998.854019
2031330 *0001V,01/01/70 08:07:42.100,998.783407
2031439 *0001V,01/01/70 08:07:42.200,998.707155
2031533 *0001V,01/01/70 08:07:42.300,998.671147
2031627 *0001V,01/01/70 08:07:42.400,998.692445
2031736 *0001V,01/01/70 08:07:42.500,998.691584
2031829 *0001V,01/01/70 08:07:42.600,998.697599
2031939 *0001V,01/01/70 08:07:42.700,998.700808
2032032 *0001V,01/01/70 08:07:42.800,998.679366
2032126 *0001V,01/01/70 08:07:42.900,998.642395
2032235 *0001V,01/01/70 08:07:43.000,998.620773
2032329 *0001V,01/01/70 08:07:43.100,998.622215
2032438 *0001V,01/01/70 08:07:43.200,998.644666
2032531 *0001V,01/01/70 08:07:43.300,998.678757
2032625 *0001V,01/01/70 08:07:43.400,998.708331
2032734 *0001V,01/01/70 08:07:43.500,998.711930
2032828 *0001V,01/01/70 08:07:43.600,998.700946
2032937 *0001V,01/01/70 08:07:43.700,998.680885
2033031 *0001V,01/01/70 08:07:43.800,998.669114
2033124 *0001V,01/01/70 08:07:43.900,998.671005
2033233 *0001V,01/01/70 08:07:44.000,998.678226
2033327 *0001V,01/01/70 08:07:44.100,998.688675
2033436 *0001V,01/01/70 08:07:44.200,998.692573
2033530 *0001V,01/01/70 08:07:44.300,998.667318
2033639 *0001V,01/01/70 08:07:44.400,998.652047
2033733 *0001V,01/01/70 08:07:44.500,998.629644
2033826 *0001V,01/01/70 08:07:44.600,998.609417
2033935 *0001V,01/01/70 08:07:44.700,998.586533
2034029 *0001V,01/01/70 08:07:44.800,998.587752
2034138 *0001V,01/01/70 08:07:44.900,998.599360
2034232 *0001V,01/01/70 08:07:45.000,998.588869
2034325 *0001V,01/01/70 08:07:45.100,998.553924
2034435 *0001V,01/01/70 08:07:45.200,998.527993
2034528 *0001V,01/01/70 08:07:45.300,998.473652
2034637 *0001V,01/01/70 08:07:45.400,998.439365
2034731 *0001V,01/01/70 08:07:45.500,998.409164
2034825 *0001V,01/01/70 08:07:45.600,998.395250
2034934 *0001V,01/01/70 08:07:45.700,998.425295
2035027 *0001V,01/01/70 08:07:45.800,998.488590
2035137 *0001V,01/01/70 08:07:45.900,998.501469
2035230 *0001V,01/01/70 08:07:46.000,998.448037
2035339 *0001V,01/01/70 08:07:46.100,998.424222
2035433 *0001V,01/01/70 08:07:46.200,998.418588
2035527 *0001V,01/01/70 08:07:46.300,998.366499
2035636 *0001V,01/01/70 08:07:46.400,998.327784
2035729 *0001V,01/01/70 08:07:46.500,998.324055
2035839 *0001V,01/01/70 08:07:46.600,998.330494
2035932 *0001V,01/01/70 08:07:46.700,998.333091
2036026 *0001V,01/01/70 08:07:46.800,998.350112
2036135 *0001V,01/01/70 08:07:46.900,998.383260
2036229 *0001V,01/01/70 08:07:47.000,998.384115
2036338 *0001V,01/01/70 08:07:47.100,998.391766
2036431 *0001V,01/01/70 08:07:47.200,998.430639
2036525 *0001V,01/01/70 08:07:47.300,998.455730
2036634 *0001V,01/01/70 08:07:47.400,998.471155
2036728 *0001V,01/01/70 08:07:47.500,998.474103
2036837 *0001V,01/01/70 08:07:47.600,998.459918
2036931 *0001V,01/01/70 08:07:47.700,998.480341
2037040 *0001V,01/01/70 08:07:47.800,998.522529
2037133 *0001V,01/01/70 08:07:47.900,998.585149
2037227 *0001V,01/01/70 08:07:48.000,998.651919
2037336 *0001V,01/01/70 08:07:48.100,998.669489
2037430 *0001V,01/01/70 08:07:48.200,998.678004
2037539 *0001V,01/01/70 08:07:48.300,998.625868
2037633 *0001V,01/01/70 08:07:48.400,998.581435
2037726 *0001V,01/01/70 08:07:48.500,998.569388
2037835 *0001V,01/01/70 08:07:48.600,998.547242
2037929 *0001V,01/01/70 08:07:48.700,998.530933
2038038 *0001V,01/01/70 08:07:48.800,998.539961
2038132 *0001V,01/01/70 08:07:48.900,998.549483
2038225 *0001V,01/01/70 08:07:49.000,998.594258
2038335 *0001V,01/01/70 08:07:49.100,998.667206
2038428 *0001V,01/01/70 08:07:49.200,998.762037
2038537 *0001V,01/01/70 08:07:49.300,998.813743
2038631 *0001V,01/01/70 08:07:49.400,998.802642
2038725 *0001V,01/01/70 08:07:49.500,998.801455
2038834 *0001V,01/01/70 08:07:49.600,998.762702
2038927 *0001V,01/01/70 08:07:49.700,998.714001
2039037 *0001V,01/01/70 08:07:49.800,998.669679
2039130 *0001V,01/01/70 08:07:49.900,998.643833
2039239 *0001V,01/01/70 08:07:50.000,998.684768
2039333 *0001V,01/01/70 08:07:50.100,998.740241
2039427 *0001V,01/01/70 08:07:50.200,998.769037
2039536 *0001V,01/01/70 08:07:50.300,998.797792
2039629 *0001V,01/01/70 08:07:50.400,998.785791
2039739 *0001V,01/01/70 08:07:50.500,998.735543
2039832 *0001V,01/01/70 08:07:50.600,998.729935
2039926 *0001V,01/01/70 08:07:50.700,998.726631
2040035 *0001V,01/01/70 08:07:50.800,998.715072
2040129 *0001V,01/01/70 08:07:50.900,998.705638
2040238 *0001V,01/01/70 08:07:51.000,998.659435
2040331 *0001V,01/01/70 08:07:51.100,998.637079
2040425 *0001V,01/01/70 08:07:51.200,998.635621
2040534 *0001V,01/01/70 08:07:51.300,998.646597
2040628 *0001V,01/01/70 08:07:51.400,998.679724
2040737 *0001V,01/01/70 08:07:51.500,998.668179
2040831 *0001V,01/01/70 08:07:51.600,998.595281
2040924 *0001V,01/01/70 08:07:51.700,998.597302
2041033 *0001V,01/01/70 08:07:51.800,998.626876
2041127 *0001V,01/01/70 08:07:51.900,998.602746
2041236 *0001V,01/01/70 08:07:52.000,998.596974
2041330 *0001V,01/01/70 08:07:52.100,998.589440
2041439 *0001V,01/01/70 08:07:52.200,998.593409
2041533 *0001V,01/01/70 08:07:52.300,998.607759
2041626 *0001V,01/01/70 08:07:52.400,998.590459
2041735 *0001V,01/01/70 08:07:52.500,998.590255
2041829 *0001V,01/01/70 08:07:52.600,998.612360
2041938 *0001V,01/01/70 08:07:52.700,998.655984
2042032 *0001V,01/01/70 08:07:52.800,998.658751
2042125 *0001V,01/01/70 08:07:52.900,998.648226
2042235 *0001V,01/01/70 08:07:53.000,998.642478
2042328 *0001V,01/01/70 08:07:53.100,998.626786
2042437 *0001V,01/01/70 08:07:53.200,998.562565
2042531 *0001V,01/01/70 08:07:53.300,998.527052
2042625 *0001V,01/01/70 08:07:53.400,998.548095
2042734 *0001V,01/01/70 08:07:53.500,998.582874
2042827 *0001V,01/01/70 08:07:53.600,998.609987
2042937 *0001V,01/01/70 08:07:53.700,998.616507
2043030 *0001V,01/01/70 08:07:53.800,998.605163
2043139 *0001V,01/01/70 08:07:53.900,998.620468
2043233 *0001V,01/01/70 08:07:54.000,998.637273
2043327 *0001V,01/01/70 08:07:54.100,998.657981
2043436 *0001V,01/01/70 08:07:54.200,998.694682
2043529 *0001V,01/01/70 08:07:54.300,998.681542
2043639 *0001V,01/01/70 08:07:54.400,998.669444
2043732 *0001V,01/01/70 08:07:54.500,998.597000
2043826 *0001V,01/01/70 08:07:54.600,998.535271
2043935 *0001V,01/01/70 08:07:54.700,998.542199
2044029 *0001V,01/01/70 08:07:54.800,998.560868
2044138 *0001V,01/01/70 08:07:54.900,998.507037
2044231 *0001V,01/01/70 08:07:55.000,998.512075
2044325 *0001V,01/01/70 08:07:55.100,998.512175
2044434 *0001V,01/01/70 08:07:55.200,998.500002
2044528 *0001V,01/01/70 08:07:55.300,998.516817
2044637 *0001V,01/01/70 08:07:55.400,998.565066
2044731 *0001V,01/01/70 08:07:55.500,998.601734
2044824 *0001V,01/01/70 08:07:55.600,998.566238
2044933 *0001V,01/01/70 08:07:55.700,998.535634
2045027 *0001V,01/01/70 08:07:55.800,998.515213
2045136 *0001V,01/01/70 08:07:55.900,998.561856
2045230 *0001V,01/01/70 08:07:56.000,998.633602
2045339 *0001V,01/01/70 08:07:56.100,998.661445
2045433 *0001V,01/01/70 08:07:56.200,998.679513
2045526 *0001V,01/01/70 08:07:56.300,998.712719
2045635 *0001V,01/01/70 08:07:56.400,998.710257
2045729 *0001V,01/01/70 08:07:56.500,998.691981
2045838 *0001V,01/01/70 08:07:56.600,998.674204
2045932 *0001V,01/01/70 08:07:56.700,998.641329
2046025 *0001V,01/01/70 08:07:56.800,998.617247
2046135 *0001V,01/01/70 08:07:56.900,998.608962
2046228 *0001V,01/01/70 08:07:57.000,998.656718
2046337 *0001V,01/01/70 08:07:57.100,998.659370
2046431 *0001V,01/01/70 08:07:57.200,998.631340
2046525 *0001V,01/01/70 08:07:57.300,998.558698
2046634 *0001V,01/01/70 08:07:57.400,998.468449
2046727 *0001V,01/01/70 08:07:57.500,998.437956
2046837 *0001V,01/01/70 08:07:57.600,998.454692
2046930 *0001V,01/01/70 08:07:57.700,998.461584
2047039 *0001V,01/01/70 08:07:57.800,998.460237
2047133 *0001V,01/01/70 08:07:57.900,998.450005
2047227 *0001V,01/01/70 08:07:58.000,998.450499
2047336 *0001V,01/01/70 08:07:58.100,998.466224
2047429 *0001V,01/01/70 08:07:58.200,998.483594
2047539 *0001V,01/01/70 08:07:58.300,998.502238
2047632 *0001V,01/01/70 08:07:58.400,998.539104
2047726 *0001V,01/01/70 08:07:58.500,998.577702
2047835 *0001V,01/01/70 08:07:58.600,998.606150
2047929 *0001V,01/01/70 08:07:58.700,998.615836
2048038 *0001V,01/01/70 08:07:58.800,998.634447
2048131 *0001V,01/01/70 08:07:58.900,998.660087
2048225 *0001V,01/01/70 08:07:59.000,998.675173
2048334 *0001V,01/01/70 08:07:59.100,998.681028
2048428 *0001V,01/01/70 08:07:59.200,998.685127
2048537 *0001V,01/01/70 08:07:59.300,998.695196
2048631 *0001V,01/01/70 08:07:59.400,998.709613
2048740 *0001V,01/01/70 08:07:59.500,998.721259
2048833 *0001V,01/01/70 08:07:59.600,998.725699
2048927 *0001V,01/01/70 08:07:59.700,998.728514
2049036 *0001V,01/01/70 08:07:59.800,998.722201
2049130 *0001V,01/01/70 08:07:59.900,998.710443
2049239 *0001V,01/01/70 08:08:00.000,998.705523
2049333 *0001V,01/01/70 08:08:00.100,998.741640
2049426 *0001V,01/01/70 08:08:00.200,998.746470
2049535 *0001V,01/01/70 08:08:00.300,998.726497
2049629 *0001V,01/01/70 08:08:00.400,998.740481
2049738 *0001V,01/01/70 08:08:00.500,998.739576
2049832 *0001V,01/01/70 08:08:00.600,998.730009
2049925 *0001V,01/01/70 08:08:00.700,998.733103
2050035 *0001V,01/01/70 08:08:00.800,998.654271
2050128 *0001V,01/01/70 08:08:00.900,998.587162
2050237 *0001V,01/01/70 08:08:01.000,998.566152
2050331 *0001V,01/01/70 08:08:01.100,998.548461
2050425 *0001V,01/01/70 08:08:01.200,998.554120
2050534 *0001V,01/01/70 08:08:01.300,998.581766
2050627 *0001V,01/01/70 08:08:01.400,998.611676
2050737 *0001V,01/01/70 08:08:01.500,998.586186
2050830 *0001V,01/01/70 08:08:01.600,998.578690
2050924 *0001V,01/01/70 08:08:01.700,998.556108
2051033 *0001V,01/01/70 08:08:01.800,998.534725
2051127 *0001V,01/01/70 08:08:01.900,998.536995
2051236 *0001V,01/01/70 08:08:02.000,998.538673
2051329 *0001V,01/01/70 08:08:02.100,998.518169
2051439 *0001V,01/01/70 08:08:02.200,998.502715
2051532 *0001V,01/01/70 08:08:02.300,998.510485
2051626 *0001V,01/01/70 08:08:02.400,998.518550
2051735 *0001V,01/01/70 08:08:02.500,998.520796
2051829 *0001V,01/01/70 08:08:02.600,998.528886
2051938 *0001V,01/01/70 08:08:02.700,998.539713
2052031 *0001V,01/01/70 08:08:02.800,998.575247
2052125 *0001V,01/01/70 08:08:02.900,998.594641
2052234 *0001V,01/01/70 08:08:03.000,998.610798
2052328 *0001V,01/01/70 08:08:03.100,998.627634
2052437 *0001V,01/01/70 08:08:03.200,998.616429
2052531 *0001V,01/01/70 08:08:03.300,998.632528
2052624 *0001V,01/01/70 08:08:03.400,998.601130
2052733 *0001V,01/01/70 08:08:03.500,998.563645
2052827 *0001V,01/01/70 08:08:03.600,998.548573
2052936 *0001V,01/01/70 08:08:03.700,998.552033
2053030 *0001V,01/01/70 08:08:03.800,998.555956
2053139 *0001V,01/01/70 08:08:03.900,998.544005
2053233 *0001V,01/01/70 08:08:04.000,998.534367
2053326 *0001V,01/01/70 08:08:04.100,998.537642
2053435 *0001V,01/01/70 08:08:04.200,998.535268
2053529 *0001V,01/01/70 08:08:04.300,998.514495
2053638 *0001V,01/01/70 08:08:04.400,998.491450
2053732 *0001V,01/01/70 08:08:04.500,998.480174
2053825 *0001V,01/01/70 08:08:04.600,998.473674
2053935 *0001V,01/01/70 08:08:04.700,998.470104
2054028 *0001V,01/01/70 08:08:04.800,998.484601
2054137 *0001V,01/01/70 08:08:04.900,998.509200
2054231 *0001V,01/01/70 08:08:05.000,998.540239
2054325 *0001V,01/01/70 08:08:05.100,998.571804
2054434 *0001V,01/01/70 08:08:05.200,998.602219
2054527 *0001V,01/01/70 08:08:05.300,998.628927
2054637 *0001V,01/01/70 08:08:05.400,998.658820
2054730 *0001V,01/01/70 08:08:05.500,998.681759
2054839 *0001V,01/01/70 08:08:05.600,998.703036
2054933 *0001V,01/01/70 08:08:05.700,998.720447
2055027 *0001V,01/01/70 08:08:05.800,998.736596
2055136 *0001V,01/01/70 08:08:05.900,998.757556
2055229 *0001V,01/01/70 08:08:06.000,998.773785
2055339 *0001V,01/01/70 08:08:06.100,998.795564
2055432 *0001V,01/01/70 08:08:06.200,998.815119
2055526 *0001V,01/01/70 08:08:06.300,998.826710
2055635 *0001V,01/01/70 08:08:06.400,998.822265
2055729 *0001V,01/01/70 08:08:06.500,998.815212
2055838 *0001V,01/01/70 08:08:06.600,998.817666
2055931 *0001V,01/01/70 08:08:06.700,998.789081
2056025 *0001V,01/01/70 08:08:06.800,998.763075
2056134 *0001V,01/01/70 08:08:06.900,998.733244
2056228 *0001V,01/01/70 08:08:07.000,998.711539
2056337 *0001V,01/01/70 08:08:07.100,998.693065
2056431 *0001V,01/01/70 08:08:07.200,998.683935
2056524 *0001V,01/01/70 08:08:07.300,998.700086
2056633 *0001V,01/01/70 08:08:07.400,998.728781
2056727 *0001V,01/01/70 08:08:07.500,998.732655
2056836 *0001V,01/01/70 08:08:07.600,998.702384
2056930 *0001V,01/01/70 08:08:07.700,998.684918
2057039 *0001V,01/01/70 08:08:07.800,998.654987
2057133 *0001V,01/01/70 08:08:07.900,998.629583
2057226 *0001V,01/01/70 08:08:08.000,998.645222
2057335 *0001V,01/01/70 08:08:08.100,998.638865
2057429 *0001V,01/01/70 08:08:08.200,998.602962
2057538 *0001V,01/01/70 08:08:08.300,998.573981
2057632 *0001V,01/01/70 08:08:08.400,998.567270
2057725 *0001V,01/01/70 08:08:08.500,998.576352
2057835 *0001V,01/01/70 08:08:08.600,998.556910
2057928 *0001V,01/01/70 08:08:08.700,998.538724
2058037 *0001V,01/01/70 08:08:08.800,998.532096
2058131 *0001V,01/01/70 08:08:08.900,998.513309
2058225 *0001V,01/01/70 08:08:09.000,998.511491
2058334 *0001V,01/01/70 08:08:09.100,998.521437
2058427 *0001V,01/01/70 08:08:09.200,998.523462
2058537 *0001V,01/01/70 08:08:09.300,998.541872
2058630 *0001V,01/01/70 08:08:09.400,998.517687
2058739 *0001V,01/01/70 08:08:09.500,998.476296
2058833 *0001V,01/01/70 08:08:09.600,998.475581
2058927 *0001V,01/01/70 08:08:09.700,998.493931
2059036 *0001V,01/01/70 08:08:09.800,998.521505
2059129 *0001V,01/01/70 08:08:09.900,998.538953
2059239 *0001V,01/01/70 08:08:10.000,998.556348
2059332 *0001V,01/01/70 08:08:10.100,998.578247
2059426 *0001V,01/01/70 08:08:10.200,998.597373
2059535 *0001V,01/01/70 08:08:10.300,998.620484
2059629 *0001V,01/01/70 08:08:10.400,998.646814
2059738 *0001V,01/01/70 08:08:10.500,998.674247
2059831 *0001V,01/01/70 08:08:10.600,998.703385
2059925 *0001V,01/01/70 08:08:10.700,998.726813
2100034 *0001V,01/01/70 08:08:10.800,998.727321
2100128 *0001V,01/01/70 08:08:10.900,998.724401
2100237 *0001V,01/01/70 08:08:11.000,998.728497
2100331 *0001V,01/01/70 08:08:11.100,998.751223
2100424 *0001V,01/01/70 08:08:11.200,998.763571
2100533 *0001V,01/01/70 08:08:11.300,998.764967
2100627 *0001V,01/01/70 08:08:11.400,998.755351
2100736 *0001V,01/01/70 08:08:11.500,998.737917
2100830 *0001V,01/01/70 08:08:11.600,998.738549
2100939 *0001V,01/01/70 08:08:11.700,998.748959
2101033 *0001V,01/01/70 08:08:11.800,998.719306
2101126 *0001V,01/01/70 08:08:11.900,998.673029
2101235 *0001V,01/01/70 08:08:12.000,998.651046
2101329 *0001V,01/01/70 08:08:12.100,998.608303
2101438 *0001V,01/01/70 08:08:12.200,998.619904
2101532 *0001V,01/01/70 08:08:12.300,998.619878
2101625 *0001V,01/01/70 08:08:12.400,998.641807
2101735 *0001V,01/01/70 08:08:12.500,998.665358
2101828 *0001V,01/01/70 08:08:12.600,998.675510
2101937 *0001V,01/01/70 08:08:12.700,998.661380
2102031 *0001V,01/01/70 08:08:12.800,998.589213
2102125 *0001V,01/01/70 08:08:12.900,998.553099
2102234 *0001V,01/01/70 08:08:13.000,998.532305
2102327 *0001V,01/01/70 08:08:13.100,998.514144
2102437 *0001V,01/01/70 08:08:13.200,998.510229
2102530 *0001V,01/01/70 08:08:13.300,998.513988
2102624 *0001V,01/01/70 08:08:13.400,998.535782
2102733 *0001V,01/01/70 08:08:13.500,998.563821
2102827 *0001V,01/01/70 08:08:13.600,998.589712
2102936 *0001V,01/01/70 08:08:13.700,998.608575
2103029 *0001V,01/01/70 08:08:13.800,998.612868
2103139 *0001V,01/01/70 08:08:13.900,998.609442
2103232 *0001V,01/01/70 08:08:14.000,998.616429
2103326 *0001V,01/01/70 08:08:14.100,998.628958
2103435 *0001V,01/01/70 08:08:14.200,998.642594
2103529 *0001V,01/01/70 08:08:14.300,998.651563
2103638 *0001V,01/01/70 08:08:14.400,998.644301
2103731 *0001V,01/01/70 08:08:14.500,998.636903
2103825 *0001V,01/01/70 08:08:14.600,998.626269
2103934 *0001V,01/01/70 08:08:14.700,998.618083
2104028 *0001V,01/01/70 08:08:14.800,998.610731
2104137 *0001V,01/01/70 08:08:14.900,998.603484
2104231 *0001V,01/01/70 08:08:15.000,998.602462
2104340 *0001V,01/01/70 08:08:15.100,998.593491
2104433 *0001V,01/01/70 08:08:15.200,998.587504
2104527 *0001V,01/01/70 08:08:15.300,998.584048
2104636 *0001V,01/01/70 08:08:15.400,998.579526
2104730 *0001V,01/01/70 08:08:15.500,998.576966
2104839 *0001V,01/01/70 08:08:15.600,998.577698
2104933 *0001V,01/01/70 08:08:15.700,998.579462
2105026 *0001V,01/01/70 08:08:15.800,998.584227
2105135 *0001V,01/01/70 08:08:15.900,998.571024
2105229 *0001V,01/01/70 08:08:16.000,998.571042
2105338 *0001V,01/01/70 08:08:16.100,998.562965
2105432 *0001V,01/01/70 08:08:16.200,998.582512
2105525 *0001V,01/01/70 08:08:16.300,998.601613
2105635 *0001V,01/01/70 08:08:16.400,998.611542
2105728 *0001V,01/01/70 08:08:16.500,998.622837
2105837 *0001V,01/01/70 08:08:16.600,998.630363
2105931 *0001V,01/01/70 08:08:16.700,998.632985
2106025 *0001V,01/01/70 08:08:16.800,998.648975
2106134 *0001V,01/01/70 08:08:16.900,998.673628
2106227 *0001V,01/01/70 08:08:17.000,998.684909
2106337 *0001V,01/01/70 08:08:17.100,998.693704
2106430 *0001V,01/01/70 08:08:17.200,998.706490
2106539 *0001V,01/01/70 08:08:17.300,998.722095
2106633 *0001V,01/01/70 08:08:17.400,998.732082
2106727 *0001V,01/01/70 08:08:17.500,998.753803
2106836 *0001V,01/01/70 08:08:17.600,998.781552
2106929 *0001V,01/01/70 08:08:17.700,998.798800
2107039 *0001V,01/01/70 08:08:17.800,998.833391
2107132 *0001V,01/01/70 08:08:17.900,998.866374
2107226 *0001V,01/01/70 08:08:18.000,998.887611
2107335 *0001V,01/01/70 08:08:18.100,998.892605
2107429 *0001V,01/01/70 08:08:18.200,998.876002
2107538 *0001V,01/01/70 08:08:18.300,998.869875
2107631 *0001V,01/01/70 08:08:18.400,998.869396
2107725 *0001V,01/01/70 08:08:18.500,998.870901
2107834 *0001V,01/01/70 08:08:18.600,998.868469
2107928 *0001V,01/01/70 08:08:18.700,998.855532
2108037 *0001V,01/01/70 08:08:18.800,998.838492
2108131 *0001V,01/01/70 08:08:18.900,998.803514
2108224 *0001V,01/01/70 08:08:19.000,998.785008
2108333 *0001V,01/01/70 08:08:19.100,998.761884
2108427 *0001V,01/01/70 08:08:19.200,998.763908
2108536 *0001V,01/01/70 08:08:19.300,998.730334
2108630 *0001V,01/01/70 08:08:19.400,998.728808
2108739 *0001V,01/01/70 08:08:19.500,998.690223
2108833 *0001V,01/01/70 08:08:19.600,998.665810
2108926 *0001V,01/01/70 08:08:19.700,998.695908
2109035 *0001V,01/01/70 08:08:19.800,998.719961
2109129 *0001V,01/01/70 08:08:19.900,998.713342
2109238 *0001V,01/01/70 08:08:20.000,998.694635
2109332 *0001V,01/01/70 08:08:20.100,998.702339
2109425 *0001V,01/01/70 08:08:20.200,998.718325
2109535 *0001V,01/01/70 08:08:20.300,998.715031
2109628 *0001V,01/01/70 08:08:20.400,998.723489
2109737 *0001V,01/01/70 08:08:20.500,998.703500
2109831 *0001V,01/01/70 08:08:20.600,998.684211
2109925 *0001V,01/01/70 08:08:20.700,998.682336
2110034 *0001V,01/01/70 08:08:20.800,998.641850
2110127 *0001V,01/01/70 08:08:20.900,998.614568
2110237 *0001V,01/01/70 08:08:21.000,998.590117
2110330 *0001V,01/01/70 08:08:21.100,998.573539
2110439 *0001V,01/01/70 08:08:21.200,998.582290
2110533 *0001V,01/01/70 08:08:21.300,998.611056
2110627 *0001V,01/01/70 08:08:21.400,998.622236
2110736 *0001V,01/01/70 08:08:21.500,998.625200
2110829 *0001V,01/01/70 08:08:21.600,998.613896
2110939 *0001V,01/01/70 08:08:21.700,998.630135
2111032 *0001V,01/01/70 08:08:21.800,998.621981
2111126 *0001V,01/01/70 08:08:21.900,998.613993
2111235 *0001V,01/01/70 08:08:22.000,998.635097
2111329 *0001V,01/01/70 08:08:22.100,998.613553
2111438 *0001V,01/01/70 08:08:22.200,998.552987
2111531 *0001V,01/01/70 08:08:22.300,998.534559
2111625 *0001V,01/01/70 08:08:22.400,998.592786
2111734 *0001V,01/01/70 08:08:22.500,998.634524
2111828 *0001V,01/01/70 08:08:22.600,998.643930
2111937 *0001V,01/01/70 08:08:22.700,998.673324
2112031 *0001V,01/01/70 08:08:22.800,998.664825
2112124 *0001V,01/01/70 08:08:22.900,998.679913
2112233 *0001V,01/01/70 08:08:23.000,998.683965
2112327 *0001V,01/01/70 08:08:23.100,998.678184
2112436 *0001V,01/01/70 08:08:23.200,998.661007
2112530 *0001V,01/01/70 08:08:23.300,998.671087
2112639 *0001V,01/01/70 08:08:23.400,998.665572
2112733 *0001V,01/01/70 08:08:23.500,998.657048
2112826 *0001V,01/01/70 08:08:23.600,998.641452
2112935 *0001V,01/01/70 08:08:23.700,998.631434
2113029 *0001V,01/01/70 08:08:23.800,998.616821
2113138 *0001V,01/01/70 08:08:23.900,998.599756
2113232 *0001V,01/01/70 08:08:24.000,998.577101
2113325 *0001V,01/01/70 08:08:24.100,998.552694
2113435 *0001V,01/01/70 08:08:24.200,998.529487
2113528 *0001V,01/01/70 08:08:24.300,998.509821
2113637 *0001V,01/01/70 08:08:24.400,998.496347
2113731 *0001V,01/01/70 08:08:24.500,998.486070
2113825 *0001V,01/01/70 08:08:24.600,998.477945
2113934 *0001V,01/01/70 08:08:24.700,998.467618
2114027 *0001V,01/01/70 08:08:24.800,998.461279
2114137 *0001V,01/01/70 08:08:24.900,998.457470
2114230 *0001V,01/01/70 08:08:25.000,998.446920
2114339 *0001V,01/01/70 08:08:25.100,998.452959
2114433 *0001V,01/01/70 08:08:25.200,998.472712
2114527 *0001V,01/01/70 08:08:25.300,998.481151
2114636 *0001V,01/01/70 08:08:25.400,998.501387
2114729 *0001V,01/01/70 08:08:25.500,998.527976
2114839 *0001V,01/01/70 08:08:25.600,998.554490
2114932 *0001V,01/01/70 08:08:25.700,998.573998
2115026 *0001V,01/01/70 08:08:25.800,998.586828
2115135 *0001V,01/01/70 08:08:25.900,998.596089
2115229 *0001V,01/01/70 08:08:26.000,998.599385
2115338 *0001V,01/01/70 08:08:26.100,998.607499
2115431 *0001V,01/01/70 08:08:26.200,998.621330
2115525 *0001V,01/01/70 08:08:26.300,998.634905
2115634 *0001V,01/01/70 08:08:26.400,998.642399
2115728 *0001V,01/01/70 08:08:26.500,998.618456
2115837 *0001V,01/01/70 08:08:26.600,998.583680
2115931 *0001V,01/01/70 08:08:26.700,998.603581
2116024 *0001V,01/01/70 08:08:26.800,998.655552
2116134 *0001V,01/01/70 08:08:26.900,998.707100
2116227 *0001V,01/01/70 08:08:27.000,998.751228
2116336 *0001V,01/01/70 08:08:27.100,998.787525
2116430 *0001V,01/01/70 08:08:27.200,998.811473
2116539 *0001V,01/01/70 08:08:27.300,998.829965
2116633 *0001V,01/01/70 08:08:27.400,998.844012
2116726 *0001V,01/01/70 08:08:27.500,998.854844
2116836 *0001V,01/01/70 08:08:27.600,998.863468
2116929 *0001V,01/01/70 08:08:27.700,998.870332
2117038 *0001V,01/01/70 08:08:27.800,998.877319
2117132 *0001V,01/01/70 08:08:27.900,998.884205
2117226 *0001V,01/01/70 08:08:28.000,998.896016
2117335 *0001V,01/01/70 08:08:28.100,998.906212
2117428 *0001V,01/01/70 08:08:28.200,998.912090
2117538 *0001V,01/01/70 08:08:28.300,998.902310
2117631 *0001V,01/01/70 08:08:28.400,998.911311
2117725 *0001V,01/01/70 08:08:28.500,998.920908
2117834 *0001V,01/01/70 08:08:28.600,998.917724
2117928 *0001V,01/01/70 08:08:28.700,998.886459
2118037 *0001V,01/01/70 08:08:28.800,998.870349
2118130 *0001V,01/01/70 08:08:28.900,998.880999
2118240 *0001V,01/01/70 08:08:29.000,998.877731
2118333 *0001V,01/01/70 08:08:29.100,998.857542
2118427 *0001V,01/01/70 08:08:29.200,998.824946
2118536 *0001V,01/01/70 08:08:29.300,998.792862
2118630 *0001V,01/01/70 08:08:29.400,998.777345
2118739 *0001V,01/01/70 08:08:29.500,998.760339
2118832 *0001V,01/01/70 08:08:29.600,998.748202
2118926 *0001V,01/01/70 08:08:29.700,998.695246
2119035 *0001V,01/01/70 08:08:29.800,998.625167
2119129 *0001V,01/01/70 08:08:29.900,998.599076
2119238 *0001V,01/01/70 08:08:30.000,998.585277
2119332 *0001V,01/01/70 08:08:30.100,998.556552
2119425 *0001V,01/01/70 08:08:30.200,998.539486
2119534 *0001V,01/01/70 08:08:30.300,998.503580
2119628 *0001V,01/01/70 08:08:30.400,998.492814
2119737 *0001V,01/01/70 08:08:30.500,998.509500
2119831 *0001V,01/01/70 08:08:30.600,998.519383
2119924 *0001V,01/01/70 08:08:30.700,998.517807
2120034 *0001V,01/01/70 08:08:30.800,998.502173
2120127 *0001V,01/01/70 08:08:30.900,998.516142
2120236 *0001V,01/01/70 08:08:31.000,998.537568
2120330 *0001V,01/01/70 08:08:31.100,998.534637
2120439 *0001V,01/01/70 08:08:31.200,998.523559
2120533 *0001V,01/01/70 08:08:31.300,998.508870
2120626 *0001V,01/01/70 08:08:31.400,998.503867
2120736 *0001V,01/01/70 08:08:31.500,998.506269
2120829 *0001V,01/01/70 08:08:31.600,998.506969
2120938 *0001V,01/01/70 08:08:31.700,998.507079
2121032 *0001V,01/01/70 08:08:31.800,998.516219
2121126 *0001V,01/01/70 08:08:31.900,998.514431
2121235 *0001V,01/01/70 08:08:32.000,998.506412
2121328 *0001V,01/01/70 08:08:32.100,998.506366
2121438 *0001V,01/01/70 08:08:32.200,998.508378
2121531 *0001V,01/01/70 08:08:32.300,998.524932
2121625 *0001V,01/01/70 08:08:32.400,998.553785
2121734 *0001V,01/01/70 08:08:32.500,998.592205
2121828 *0001V,01/01/70 08:08:32.600,998.633353
2121937 *0001V,01/01/70 08:08:32.700,998.668921
2122030 *0001V,01/01/70 08:08:32.800,998.689085
2122140 *0001V,01/01/70 08:08:32.900,998.703736
2122233 *0001V,01/01/70 08:08:33.000,998.728703
2122327 *0001V,01/01/70 08:08:33.100,998.753678
2122436 *0001V,01/01/70 08:08:33.200,998.773245
2122530 *0001V,01/01/70 08:08:33.300,998.779772
2122639 *0001V,01/01/70 08:08:33.400,998.776870
2122732 *0001V,01/01/70 08:08:33.500,998.774369
2122826 *0001V,01/01/70 08:08:33.600,998.768088
2122935 *0001V,01/01/70 08:08:33.700,998.753938
2123029 *0001V,01/01/70 08:08:33.800,998.748828
2123138 *0001V,01/01/70 08:08:33.900,998.741376
2123232 *0001V,01/01/70 08:08:34.000,998.758399
2123325 *0001V,01/01/70 08:08:34.100,998.788743
2123434 *0001V,01/01/70 08:08:34.200,998.817673
2123528 *0001V,01/01/70 08:08:34.300,998.819880
2123637 *0001V,01/01/70 08:08:34.400,998.815158
2123731 *0001V,01/01/70 08:08:34.500,998.795344
2123824 *0001V,01/01/70 08:08:34.600,998.776388
2123934 *0001V,01/01/70 08:08:34.700,998.783070
2124027 *0001V,01/01/70 08:08:34.800,998.770082
2124136 *0001V,01/01/70 08:08:34.900,998.738267
2124230 *0001V,01/01/70 08:08:35.000,998.705693
2124339 *0001V,01/01/70 08:08:35.100,998.678140
2124433 *0001V,01/01/70 08:08:35.200,998.654386
2124526 *0001V,01/01/70 08:08:35.300,998.652306
2124636 *0001V,01/01/70 08:08:35.400,998.680035
2124729 *0001V,01/01/70 08:08:35.500,998.684854
2124838 *0001V,01/01/70 08:08:35.600,998.676509
2124932 *0001V,01/01/70 08:08:35.700,998.674872
2125026 *0001V,01/01/70 08:08:35.800,998.671187
2125135 *0001V,01/01/70 08:08:35.900,998.647813
2125228 *0001V,01/01/70 08:08:36.000,998.646222
2125338 *0001V,01/01/70 08:08:36.100,998.653018
2125431 *0001V,01/01/70 08:08:36.200,998.651666
2125525 *0001V,01/01/70 08:08:36.300,998.654726
2125634 *0001V,01/01/70 08:08:36.400,998.644997
2125728 *0001V,01/01/70 08:08:36.500,998.645629
2125837 *0001V,01/01/70 08:08:36.600,998.608831
2125930 *0001V,01/01/70 08:08:36.700,998.529138
2126024 *0001V,01/01/70 08:08:36.800,998.485069
2126133 *0001V,01/01/70 08:08:36.900,998.421475
2126227 *0001V,01/01/70 08:08:37.000,998.416876
2126336 *0001V,01/01/70 08:08:37.100,998.459178
2126430 *0001V,01/01/70 08:08:37.200,998.474425
2126539 *0001V,01/01/70 08:08:37.300,998.511216
2126632 *0001V,01/01/70 08:08:37.400,998.528488
2126726 *0001V,01/01/70 08:08:37.500,998.524893
2126835 *0001V,01/01/70 08:08:37.600,998.522418
2126929 *0001V,01/01/70 08:08:37.700,998.496509
2127038 *0001V,01/01/70 08:08:37.800,998.504760
2127132 *0001V,01/01/70 08:08:37.900,998.496497
2127225 *0001V,01/01/70 08:08:38.000,998.510022
2127334 *0001V,01/01/70 08:08:38.100,998.525140
2127428 *0001V,01/01/70 08:08:38.200,998.549337
2127537 *0001V,01/01/70 08:08:38.300,998.587110
2127631 *0001V,01/01/70 08:08:38.400,998.613560
2127724 *0001V,01/01/70 08:08:38.500,998.641846
2127834 *0001V,01/01/70 08:08:38.600,998.593861
2127927 *0001V,01/01/70 08:08:38.700,998.610569
2128036 *0001V,01/01/70 08:08:38.800,998.636601
2128130 *0001V,01/01/70 08:08:38.900,998.656266
2128239 *0001V,01/01/70 08:08:39.000,998.672870
2128333 *0001V,01/01/70 08:08:39.100,998.672838
2128426 *0001V,01/01/70 08:08:39.200,998.665447
2128536 *0001V,01/01/70 08:08:39.300,998.647152
2128629 *0001V,01/01/70 08:08:39.400,998.632073
2128738 *0001V,01/01/70 08:08:39.500,998.618125
2128832 *0001V,01/01/70 08:08:39.600,998.602514
2128926 *0001V,01/01/70 08:08:39.700,998.581761
2129035 *0001V,01/01/70 08:08:39.800,998.528793
2129128 *0001V,01/01/70 08:08:39.900,998.514388
2129238 *0001V,01/01/70 08:08:40.000,998.511812
2129331 *0001V,01/01/70 08:08:40.100,998.522792
2129425 *0001V,01/01/70 08:08:40.200,998.558137
2129534 *0001V,01/01/70 08:08:40.300,998.574139
2129628 *0001V,01/01/70 08:08:40.400,998.588060
2129737 *0001V,01/01/70 08:08:40.500,998.613976
2129830 *0001V,01/01/70 08:08:40.600,998.637517
2129940 *0001V,01/01/70 08:08:40.700,998.656721
2130033 *0001V,01/01/70 08:08:40.800,998.681313
2130127 *0001V,01/01/70 08:08:40.900,998.705419
2130236 *0001V,01/01/70 08:08:41.000,998.729900
2130330 *0001V,01/01/70 08:08:41.100,998.751501
2130439 *0001V,01/01/70 08:08:41.200,998.770896
2130532 *0001V,01/01/70 08:08:41.300,998.786503
2130626 *0001V,01/01/70 08:08:41.400,998.797486
2130735 *0001V,01/01/70 08:08:41.500,998.803777
2130829 *0001V,01/01/70 08:08:41.600,998.805477
2130938 *0001V,01/01/70 08:08:41.700,998.803254
2131032 *0001V,01/01/70 08:08:41.800,998.805222
2131125 *0001V,01/01/70 08:08:41.900,998.811881
2131234 *0001V,01/01/70 08:08:42.000,998.821001
2131328 *0001V,01/01/70 08:08:42.100,998.836829
2131437 *0001V,01/01/70 08:08:42.200,998.846252
2131531 *0001V,01/01/70 08:08:42.300,998.850998
2131624 *0001V,01/01/70 08:08:42.400,998.863692
2131734 *0001V,01/01/70 08:08:42.500,998.870738
2131827 *0001V,01/01/70 08:08:42.600,998.863719
2131936 *0001V,01/01/70 08:08:42.700,998.869309
2132030 *0001V,01/01/70 08:08:42.800,998.884462
2132139 *0001V,01/01/70 08:08:42.900,998.913120
2132233 *0001V,01/01/70 08:08:43.000,998.930491
2132326 *0001V,01/01/70 08:08:43.100,998.917938
2132436 *0001V,01/01/70 08:08:43.200,998.883210
2132529 *0001V,01/01/70 08:08:43.300,998.894824
2132638 *0001V,01/01/70 08:08:43.400,998.901783
2132732 *0001V,01/01/70 08:08:43.500,998.876744
2132826 *0001V,01/01/70 08:08:43.600,998.854235
2132935 *0001V,01/01/70 08:08:43.700,998.844789
2133028 *0001V,01/01/70 08:08:43.800,998.799466
2133138 *0001V,01/01/70 08:08:43.900,998.755300
2133231 *0001V,01/01/70 08:08:44.000,998.740214
2133325 *0001V,01/01/70 08:08:44.100,998.728069
2133434 *0001V,01/01/70 08:08:44.200,998.736021
2133528 *0001V,01/01/70 08:08:44.300,998.732193
2133637 *0001V,01/01/70 08:08:44.400,998.716317
2133730 *0001V,01/01/70 08:08:44.500,998.711145
2133824 *0001V,01/01/70 08:08:44.600,998.690704
2133933 *0001V,01/01/70 08:08:44.700,998.665117
2134027 *0001V,01/01/70 08:08:44.800,998.665848
2134136 *0001V,01/01/70 08:08:44.900,998.649305
2134230 *0001V,01/01/70 08:08:45.000,998.614291
2134339 *0001V,01/01/70 08:08:45.100,998.591143
2134432 *0001V,01/01/70 08:08:45.200,998.577404
2134526 *0001V,01/01/70 08:08:45.300,998.563323
2134635 *0001V,01/01/70 08:08:45.400,998.539619
2134729 *0001V,01/01/70 08:08:45.500,998.499611
2134838 *0001V,01/01/70 08:08:45.600,998.459878
2134932 *0001V,01/01/70 08:08:45.700,998.438492
2135025 *0001V,01/01/70 08:08:45.800,998.456551
2135134 *0001V,01/01/70 08:08:45.900,998.466187
2135228 *0001V,01/01/70 08:08:46.000,998.470205
2135337 *0001V,01/01/70 08:08:46.100,998.484935
2135431 *0001V,01/01/70 08:08:46.200,998.493922
2135524 *0001V,01/01/70 08:08:46.300,998.500304
2135634 *0001V,01/01/70 08:08:46.400,998.514822
2135727 *0001V,01/01/70 08:08:46.500,998.527236
2135836 *0001V,01/01/70 08:08:46.600,998.537317
2135930 *0001V,01/01/70 08:08:46.700,998.548862
2136039 *0001V,01/01/70 08:08:46.800,998.563277
2136133 *0001V,01/01/70 08:08:46.900,998.573838
2136226 *0001V,01/01/70 08:08:47.000,998.580837
2136336 *0001V,01/01/70 08:08:47.100,998.587292
2136429 *0001V,01/01/70 08:08:47.200,998.594681
2136538 *0001V,01/01/70 08:08:47.300,998.605783
2136632 *0001V,01/01/70 08:08:47.400,998.617725
2136726 *0001V,01/01/70 08:08:47.500,998.627750
2136835 *0001V,01/01/70 08:08:47.600,998.637080
2136928 *0001V,01/01/70 08:08:47.700,998.640343
2137038 *0001V,01/01/70 08:08:47.800,998.644764
2137131 *0001V,01/01/70 08:08:47.900,998.652935
2137225 *0001V,01/01/70 08:08:48.000,998.655793
2137334 *0001V,01/01/70 08:08:48.100,998.661189
2137428 *0001V,01/01/70 08:08:48.200,998.665120
2137537 *0001V,01/01/70 08:08:48.300,998.665714
2137630 *0001V,01/01/70 08:08:48.400,998.669899
2137740 *0001V,01/01/70 08:08:48.500,998.673972
2137833 *0001V,01/01/70 08:08:48.600,998.664013
2137927 *0001V,01/01/70 08:08:48.700,998.653554
2138036 *0001V,01/01/70 08:08:48.800,998.640721
2138130 *0001V,01/01/70 08:08:48.900,998.591667
2138239 *0001V,01/01/70 08:08:49.000,998.613830
2138332 *0001V,01/01/70 08:08:49.100,998.630307
2138426 *0001V,01/01/70 08:08:49.200,998.633335
2138535 *0001V,01/01/70 08:08:49.300,998.632713
2138629 *0001V,01/01/70 08:08:49.400,998.621316
2138738 *0001V,01/01/70 08:08:49.500,998.613176
2138832 *0001V,01/01/70 08:08:49.600,998.589479
2138925 *0001V,01/01/70 08:08:49.700,998.555859
2139034 *0001V,01/01/70 08:08:49.800,998.546085
2139128 *0001V,01/01/70 08:08:49.900,998.530020
2139237 *0001V,01/01/70 08:08:50.000,998.543734
2139331 *0001V,01/01/70 08:08:50.100,998.543293
2139424 *0001V,01/01/70 08:08:50.200,998.526648
2139534 *0001V,01/01/70 08:08:50.300,998.512008
2139627 *0001V,01/01/70 08:08:50.400,998.512767
2139736 *0001V,01/01/70 08:08:50.500,998.521017
2139830 *0001V,01/01/70 08:08:50.600,998.517914
2139939 *0001V,01/01/70 08:08:50.700,998.520928
2140033 *0001V,01/01/70 08:08:50.800,998.514680
2140126 *0001V,01/01/70 08:08:50.900,998.506588
2140236 *0001V,01/01/70 08:08:51.000,998.517305
2140329 *0001V,01/01/70 08:08:51.100,998.527940
2140438 *0001V,01/01/70 08:08:51.200,998.537765
2140532 *0001V,01/01/70 08:08:51.300,998.542123
2140626 *0001V,01/01/70 08:08:51.400,998.555709
2140735 *0001V,01/01/70 08:08:51.500,998.573124
2140828 *0001V,01/01/70 08:08:51.600,998.579358
2140938 *0001V,01/01/70 08:08:51.700,998.592473
2141031 *0001V,01/01/70 08:08:51.800,998.623101
2141125 *0001V,01/01/70 08:08:51.900,998.624723
2141234 *0001V,01/01/70 08:08:52.000,998.603972
2141328 *0001V,01/01/70 08:08:52.100,998.613895
2141437 *0001V,01/01/70 08:08:52.200,998.657343
2141530 *0001V,01/01/70 08:08:52.300,998.696106
2141640 *0001V,01/01/70 08:08:52.400,998.722733
2141733 *0001V,01/01/70 08:08:52.500,998.728911
2141827 *0001V,01/01/70 08:08:52.600,998.742330
2141936 *0001V,01/01/70 08:08:52.700,998.763794
2142030 *0001V,01/01/70 08:08:52.800,998.807698
2142139 *0001V,01/01/70 08:08:52.900,998.842327
2142232 *0001V,01/01/70 08:08:53.000,998.849925
2142326 *0001V,01/01/70 08:08:53.100,998.861066
2142435 *0001V,01/01/70 08:08:53.200,998.891048
2142529 *0001V,01/01/70 08:08:53.300,998.893315
2142638 *0001V,01/01/70 08:08:53.400,998.859464
2142732 *0001V,01/01/70 08:08:53.500,998.885495
2142825 *0001V,01/01/70 08:08:53.600,998.907411
2142934 *0001V,01/01/70 08:08:53.700,998.917361
2143028 *0001V,01/01/70 08:08:53.800,998.904741
2143137 *0001V,01/01/70 08:08:53.900,998.895524
2143231 *0001V,01/01/70 08:08:54.000,998.853661
2143324 *0001V,01/01/70 08:08:54.100,998.815003
2143434 *0001V,01/01/70 08:08:54.200,998.834092
2143527 *0001V,01/01/70 08:08:54.300,998.852862
2143636 *0001V,01/01/70 08:08:54.400,998.874199
2143730 *0001V,01/01/70 08:08:54.500,998.880892
2143839 *0001V,01/01/70 08:08:54.600,998.852266
2143933 *0001V,01/01/70 08:08:54.700,998.820341
2144026 *0001V,01/01/70 08:08:54.800,998.799947
2144136 *0001V,01/01/70 08:08:54.900,998.803452
2144229 *0001V,01/01/70 08:08:55.000,998.792275
2144338 *0001V,01/01/70 08:08:55.100,998.786790
2144432 *0001V,01/01/70 08:08:55.200,998.796117
2144526 *0001V,01/01/70 08:08:55.300,998.811050
2144635 *0001V,01/01/70 08:08:55.400,998.821771
2144728 *0001V,01/01/70 08:08:55.500,998.840354
2144838 *0001V,01/01/70 08:08:55.600,998.832527
2144931 *0001V,01/01/70 08:08:55.700,998.801455
2145025 *0001V,01/01/70 08:08:55.800,998.746181
2145134 *0001V,01/01/70 08:08:55.900,998.703378
2145228 *0001V,01/01/70 08:08:56.000,998.678786
2145337 *0001V,01/01/70 08:08:56.100,998.666705
2145430 *0001V,01/01/70 08:08:56.200,998.670791
2145524 *0001V,01/01/70 08:08:56.300,998.679381
2145633 *0001V,01/01/70 08:08:56.400,998.681977
2145727 *0001V,01/01/70 08:08:56.500,998.673037
2145836 *0001V,01/01/70 08:08:56.600,998.679875
2145930 *0001V,01/01/70 08:08:56.700,998.663338
2146039 *0001V,01/01/70 08:08:56.800,998.647637
2146132 *0001V,01/01/70 08:08:56.900,998.628965
2146226 *0001V,01/01/70 08:08:57.000,998.612895
2146335 *0001V,01/01/70 08:08:57.100,998.605191
2146429 *0001V,01/01/70 08:08:57.200,998.626002
2146538 *0001V,01/01/70 08:08:57.300,998.614214
2146632 *0001V,01/01/70 08:08:57.400,998.632127
2146725 *0001V,01/01/70 08:08:57.500,998.665000
2146834 *0001V,01/01/70 08:08:57.600,998.653683
2146928 *0001V,01/01/70 08:08:57.700,998.611566
2147037 *0001V,01/01/70 08:08:57.800,998.548552
2147131 *0001V,01/01/70 08:08:57.900,998.505733
2147224 *0001V,01/01/70 08:08:58.000,998.488676
2147334 *0001V,01/01/70 08:08:58.100,998.484403
2147427 *0001V,01/01/70 08:08:58.200,998.488484
2147536 *0001V,01/01/70 08:08:58.300,998.491941
2147630 *0001V,01/01/70 08:08:58.400,998.496294
2147739 *0001V,01/01/70 08:08:58.500,998.504517
2147833 *0001V,01/01/70 08:08:58.600,998.528531
2147926 *0001V,01/01/70 08:08:58.700,998.550781
2148036 *0001V,01/01/70 08:08:58.800,998.571741
2148129 *0001V,01/01/70 08:08:58.900,998.591098
2148238 *0001V,01/01/70 08:08:59.000,998.598685
2148332 *0001V,01/01/70 08:08:59.100,998.587154
2148426 *0001V,01/01/70 08:08:59.200,998.578750
2148535 *0001V,01/01/70 08:08:59.300,998.566729
2148628 *0001V,01/01/70 08:08:59.400,998.565844
2148738 *0001V,01/01/70 08:08:59.500,998.566475
2148831 *0001V,01/01/70 08:08:59.600,998.563047
2148925 *0001V,01/01/70 08:08:59.700,998.555562
2149034 *0001V,01/01/70 08:08:59.800,998.548246
2149128 *0001V,01/01/70 08:08:59.900,998.543467
2149237 *0001V,01/01/70 08:09:00.000,998.549905
2149330 *0001V,01/01/70 08:09:00.100,998.560308
2149440 *0001V,01/01/70 08:09:00.200,998.566526
2149533 *0001V,01/01/70 08:09:00.300,998.563063
2149627 *0001V,01/01/70 08:09:00.400,998.551479
2149736 *0001V,01/01/70 08:09:00.500,998.545711
2149830 *0001V,01/01/70 08:09:00.600,998.531754
2149939 *0001V,01/01/70 08:09:00.700,998.537463
2150032 *0001V,01/01/70 08:09:00.800,998.547171
2150126 *0001V,01/01/70 08:09:00.900,998.546470
2150235 *0001V,01/01/70 08:09:01.000,998.536073
2150329 *0001V,01/01/70 08:09:01.100,998.521102
2150438 *0001V,01/01/70 08:09:01.200,998.518690
2150532 *0001V,01/01/70 08:09:01.300,998.526144
2150625 *0001V,01/01/70 08:09:01.400,998.554368
2150734 *0001V,01/01/70 08:09:01.500,998.558908
2150828 *0001V,01/01/70 08:09:01.600,998.560792
2150937 *0001V,01/01/70 08:09:01.700,998.570525
2151031 *0001V,01/01/70 08:09:01.800,998.568146
2151124 *0001V,01/01/70 08:09:01.900,998.579682
2151234 *0001V,01/01/70 08:09:02.000,998.578328
2151327 *0001V,01/01/70 08:09:02.100,998.585233
2151436 *0001V,01/01/70 08:09:02.200,998.608942
2151530 *0001V,01/01/70 08:09:02.300,998.577447
2151639 *0001V,01/01/70 08:09:02.400,998.603659
2151733 *0001V,01/01/70 08:09:02.500,998.663512
2151826 *0001V,01/01/70 08:09:02.600,998.710886
2151936 *0001V,01/01/70 08:09:02.700,998.746360
2152029 *0001V,01/01/70 08:09:02.800,998.731931
2152138 *0001V,01/01/70 08:09:02.900,998.725210
2152232 *0001V,01/01/70 08:09:03.000,998.749924
2152326 *0001V,01/01/70 08:09:03.100,998.769129
2152435 *0001V,01/01/70 08:09:03.200,998.789421
2152528 *0001V,01/01/70 08:09:03.300,998.812755
2152638 *0001V,01/01/70 08:09:03.400,998.801721
2152731 *0001V,01/01/70 08:09:03.500,998.766739
2152825 *0001V,01/01/70 08:09:03.600,998.762042
2152934 *0001V,01/01/70 08:09:03.700,998.799675
2153028 *0001V,01/01/70 08:09:03.800,998.808432
2153137 *0001V,01/01/70 08:09:03.900,998.787361
2153230 *0001V,01/01/70 08:09:04.000,998.784946
2153324 *0001V,01/01/70 08:09:04.100,998.809219
2153433 *0001V,01/01/70 08:09:04.200,998.778331
2153527 *0001V,01/01/70 08:09:04.300,998.764245
2153636 *0001V,01/01/70 08:09:04.400,998.762001
2153730 *0001V,01/01/70 08:09:04.500,998.748479
2153839 *0001V,01/01/70 08:09:04.600,998.737729
2153932 *0001V,01/01/70 08:09:04.700,998.794971
2154026 *0001V,01/01/70 08:09:04.800,998.812957
2154135 *0001V,01/01/70 08:09:04.900,998.806916
2154229 *0001V,01/01/70 08:09:05.000,998.769010
2154338 *0001V,01/01/70 08:09:05.100,998.752931
2154432 *0001V,01/01/70 08:09:05.200,998.741822
2154525 *0001V,01/01/70 08:09:05.300,998.730461
2154634 *0001V,01/01/70 08:09:05.400,998.711925
2154728 *0001V,01/01/70 08:09:05.500,998.695642
2154837 *0001V,01/01/70 08:09:05.600,998.674283
2154931 *0001V,01/01/70 08:09:05.700,998.654883
2155024 *0001V,01/01/70 08:09:05.800,998.600536
2155134 *0001V,01/01/70 08:09:05.900,998.561159
2155227 *0001V,01/01/70 08:09:06.000,998.523976
2155336 *0001V,01/01/70 08:09:06.100,998.525843
2155430 *0001V,01/01/70 08:09:06.200,998.507169
2155539 *0001V,01/01/70 08:09:06.300,998.499070
2155633 *0001V,01/01/70 08:09:06.400,998.503940
2155726 *0001V,01/01/70 08:09:06.500,998.511505
2155836 *0001V,01/01/70 08:09:06.600,998.515820
2155929 *0001V,01/01/70 08:09:06.700,998.517757
2156038 *0001V,01/01/70 08:09:06.800,998.517865
2156132 *0001V,01/01/70 08:09:06.900,998.516765
2156226 *0001V,01/01/70 08:09:07.000,998.523697
2156335 *0001V,01/01/70 08:09:07.100,998.527008
2156428 *0001V,01/01/70 08:09:07.200,998.534725
2156538 *0001V,01/01/70 08:09:07.300,998.548965
2156631 *0001V,01/01/70 08:09:07.400,998.560555
2156725 *0001V,01/01/70 08:09:07.500,998.578674
2156834 *0001V,01/01/70 08:09:07.600,998.584867
2156928 *0001V,01/01/70 08:09:07.700,998.586966
2157037 *0001V,01/01/70 08:09:07.800,998.591658
2157130 *0001V,01/01/70 08:09:07.900,998.592374
2157224 *0001V,01/01/70 08:09:08.000,998.603612
2157333 *0001V,01/01/70 08:09:08.100,998.619472
2157427 *0001V,01/01/70 08:09:08.200,998.627592
2157536 *0001V,01/01/70 08:09:08.300,998.631164
2157630 *0001V,01/01/70 08:09:08.400,998.637767
2157739 *0001V,01/01/70 08:09:08.500,998.642304
2157832 *0001V,01/01/70 08:09:08.600,998.640478
2157926 *0001V,01/01/70 08:09:08.700,998.641480
2158035 *0001V,01/01/70 08:09:08.800,998.647181
2158129 *0001V,01/01/70 08:09:08.900,998.658959
2158238 *0001V,01/01/70 08:09:09.000,998.673816
2158332 *0001V,01/01/70 08:09:09.100,998.690413
2158425 *0001V,01/01/70 08:09:09.200,998.710457
2158534 *0001V,01/01/70 08:09:09.300,998.729535
2158628 *0001V,01/01/70 08:09:09.400,998.746845
2158737 *0001V,01/01/70 08:09:09.500,998.764033
2158831 *0001V,01/01/70 08:09:09.600,998.780915
2158924 *0001V,01/01/70 08:09:09.700,998.808859
2159034 *0001V,01/01/70 08:09:09.800,998.857256
2159127 *0001V,01/01/70 08:09:09.900,998.864667
2159236 *0001V,01/01/70 08:09:10.000,998.849571
2159330 *0001V,01/01/70 08:09:10.100,998.833802
2159439 *0001V,01/01/70 08:09:10.200,998.825574
2159533 *0001V,01/01/70 08:09:10.300,998.826648
2159626 *0001V,01/01/70 08:09:10.400,998.822958
2159736 *0001V,01/01/70 08:09:10.500,998.809062
2159829 *0001V,01/01/70 08:09:10.600,998.789897
2159938 *0001V,01/01/70 08:09:10.700,998.769933
2200032 *0001V,01/01/70 08:09:10.800,998.751364
2200126 *0001V,01/01/70 08:09:10.900,998.743960
2200235 *0001V,01/01/70 08:09:11.000,998.748681
2200328 *0001V,01/01/70 08:09:11.100,998.759925
2200438 *0001V,01/01/70 08:09:11.200,998.766183
2200531 *0001V,01/01/70 08:09:11.300,998.782414
2200625 *0001V,01/01/70 08:09:11.400,998.778525
2200734 *0001V,01/01/70 08:09:11.500,998.784871
2200828 *0001V,01/01/70 08:09:11.600,998.777349
2200937 *0001V,01/01/70 08:09:11.700,998.773198
2201030 *0001V,01/01/70 08:09:11.800,998.763412
2201124 *0001V,01/01/70 08:09:11.900,998.736543
2201233 *0001V,01/01/70 08:09:12.000,998.697803
2201327 *0001V,01/01/70 08:09:12.100,998.661460
2201436 *0001V,01/01/70 08:09:12.200,998.638518
2201530 *0001V,01/01/70 08:09:12.300,998.621886
2201639 *0001V,01/01/70 08:09:12.400,998.603359
2201732 *0001V,01/01/70 08:09:12.500,998.592314
2201826 *0001V,01/01/70 08:09:12.600,998.555176
2201935 *0001V,01/01/70 08:09:12.700,998.475958
2202029 *0001V,01/01/70 08:09:12.800,998.445846
2202138 *0001V,01/01/70 08:09:12.900,998.504251
2202232 *0001V,01/01/70 08:09:13.000,998.554284
2202325 *0001V,01/01/70 08:09:13.100,998.534906
2202434 *0001V,01/01/70 08:09:13.200,998.503203
2202528 *0001V,01/01/70 08:09:13.300,998.506303
2202637 *0001V,01/01/70 08:09:13.400,998.519414
2202731 *0001V,01/01/70 08:09:13.500,998.498369
2202824 *0001V,01/01/70 08:09:13.600,998.408978
2202934 *0001V,01/01/70 08:09:13.700,998.390253
2203027 *0001V,01/01/70 08:09:13.800,998.416379
2203136 *0001V,01/01/70 08:09:13.900,998.377890
2203230 *0001V,01/01/70 08:09:14.000,998.370835
2203339 *0001V,01/01/70 08:09:14.100,998.362220
2203433 *0001V,01/01/70 08:09:14.200,998.365797
2203526 *0001V,01/01/70 08:09:14.300,998.338613
2203636 *0001V,01/01/70 08:09:14.400,998.333328
2203729 *0001V,01/01/70 08:09:14.500,998.348858
2203838 *0001V,01/01/70 08:09:14.600,998.373263
2203932 *0001V,01/01/70 08:09:14.700,998.413007
2204026 *0001V,01/01/70 08:09:14.800,998.463019
2204135 *0001V,01/01/70 08:09:14.900,998.468835
2204228 *0001V,01/01/70 08:09:15.000,998.431931
2204338 *0001V,01/01/70 08:09:15.100,998.433616
2204431 *0001V,01/01/70 08:09:15.200,998.460044
2204525 *0001V,01/01/70 08:09:15.300,998.520126
2204634 *0001V,01/01/70 08:09:15.400,998.517747
2204728 *0001V,01/01/70 08:09:15.500,998.456319
2204837 *0001V,01/01/70 08:09:15.600,998.440050
2204930 *0001V,01/01/70 08:09:15.700,998.435662
2205024 *0001V,01/01/70 08:09:15.800,998.471488
2205133 *0001V,01/01/70 08:09:15.900,998.501761
2205227 *0001V,01/01/70 08:09:16.000,998.498471
2205336 *0001V,01/01/70 08:09:16.100,998.499116
2205430 *0001V,01/01/70 08:09:16.200,998.464989
2205539 *0001V,01/01/70 08:09:16.300,998.380194
2205632 *0001V,01/01/70 08:09:16.400,998.355893
2205726 *0001V,01/01/70 08:09:16.500,998.351327
2205835 *0001V,01/01/70 08:09:16.600,998.400810
2205929 *0001V,01/01/70 08:09:16.700,998.427847
2206038 *0001V,01/01/70 08:09:16.800,998.436519
2206132 *0001V,01/01/70 08:09:16.900,998.471434
2206225 *0001V,01/01/70 08:09:17.000,998.486526
2206334 *0001V,01/01/70 08:09:17.100,998.551018
2206428 *0001V,01/01/70 08:09:17.200,998.564710
2206537 *0001V,01/01/70 08:09:17.300,998.542490
2206631 *0001V,01/01/70 08:09:17.400,998.570439
2206724 *0001V,01/01/70 08:09:17.500,998.537580
2206834 *0001V,01/01/70 08:09:17.600,998.556544
2206927 *0001V,01/01/70 08:09:17.700,998.558143
2207036 *0001V,01/01/70 08:09:17.800,998.576269
2207130 *0001V,01/01/70 08:09:17.900,998.562870
2207239 *0001V,01/01/70 08:09:18.000,998.559024
2207333 *0001V,01/01/70 08:09:18.100,998.571423
2207426 *0001V,01/01/70 08:09:18.200,998.568555
2207536 *0001V,01/01/70 08:09:18.300,998.578090
2207629 *0001V,01/01/70 08:09:18.400,998.632141
2207738 *0001V,01/01/70 08:09:18.500,998.685639
2207832 *0001V,01/01/70 08:09:18.600,998.706878
2207926 *0001V,01/01/70 08:09:18.700,998.743879
2208035 *0001V,01/01/70 08:09:18.800,998.721193
2208128 *0001V,01/01/70 08:09:18.900,998.727559
2208238 *0001V,01/01/70 08:09:19.000,998.737172
2208331 *0001V,01/01/70 08:09:19.100,998.759290
2208425 *0001V,01/01/70 08:09:19.200,998.805625
2208534 *0001V,01/01/70 08:09:19.300,998.826457
2208628 *0001V,01/01/70 08:09:19.400,998.843751
2208737 *0001V,01/01/70 08:09:19.500,998.841004
2208830 *0001V,01/01/70 08:09:19.600,998.828665
2208940 *0001V,01/01/70 08:09:19.700,998.903077
2209033 *0001V,01/01/70 08:09:19.800,998.954401
2209127 *0001V,01/01/70 08:09:19.900,998.992373
2209236 *0001V,01/01/70 08:09:20.000,999.012279
2209330 *0001V,01/01/70 08:09:20.100,999.009826
2209439 *0001V,01/01/70 08:09:20.200,999.002533
2209532 *0001V,01/01/70 08:09:20.300,999.008701
2209626 *0001V,01/01/70 08:09:20.400,999.020006
2209735 *0001V,01/01/70 08:09:20.500,999.035971
2209829 *0001V,01/01/70 08:09:20.600,999.024782
2209938 *0001V,01/01/70 08:09:20.700,999.011244
2210032 *0001V,01/01/70 08:09:20.800,998.987937
2210125 *0001V,01/01/70 08:09:20.900,998.959819
2210234 *0001V,01/01/70 08:09:21.000,998.926728
2210328 *0001V,01/01/70 08:09:21.100,998.906960
2210437 *0001V,01/01/70 08:09:21.200,998.854498
2210531 *0001V,01/01/70 08:09:21.300,998.814448
2210624 *0001V,01/01/70 08:09:21.400,998.833759
2210734 *0001V,01/01/70 08:09:21.500,998.838636
2210827 *0001V,01/01/70 08:09:21.600,998.847345
2210936 *0001V,01/01/70 08:09:21.700,998.819347
2211030 *0001V,01/01/70 08:09:21.800,998.793087
2211124 *0001V,01/01/70 08:09:21.900,998.770684
2211233 *0001V,01/01/70 08:09:22.000,998.755799
2211326 *0001V,01/01/70 08:09:22.100,998.760853
2211436 *0001V,01/01/70 08:09:22.200,998.750190
2211529 *0001V,01/01/70 08:09:22.300,998.741667
2211638 *0001V,01/01/70 08:09:22.400,998.747421
2211732 *0001V,01/01/70 08:09:22.500,998.750130
2211826 *0001V,01/01/70 08:09:22.600,998.738229
2211935 *0001V,01/01/70 08:09:22.700,998.727432
2212028 *0001V,01/01/70 08:09:22.800,998.712408
2212138 *0001V,01/01/70 08:09:22.900,998.700574
2212231 *0001V,01/01/70 08:09:23.000,998.694641
2212325 *0001V,01/01/70 08:09:23.100,998.685137
2212434 *0001V,01/01/70 08:09:23.200,998.691985
2212528 *0001V,01/01/70 08:09:23.300,998.678925
2212637 *0001V,01/01/70 08:09:23.400,998.626829
2212730 *0001V,01/01/70 08:09:23.500,998.615183
2212824 *0001V,01/01/70 08:09:23.600,998.618111
2212933 *0001V,01/01/70 08:09:23.700,998.619128
2213027 *0001V,01/01/70 08:09:23.800,998.594073
2213136 *0001V,01/01/70 08:09:23.900,998.593939
2213230 *0001V,01/01/70 08:09:24.000,998.579562
2213339 *0001V,01/01/70 08:09:24.100,998.543414
2213432 *0001V,01/01/70 08:09:24.200,998.520671
2213526 *0001V,01/01/70 08:09:24.300,998.493546
2213635 *0001V,01/01/70 08:09:24.400,998.464304
2213729 *0001V,01/01/70 08:09:24.500,998.454271
2213838 *0001V,01/01/70 08:09:24.600,998.451500
2213932 *0001V,01/01/70 08:09:24.700,998.449431
2214025 *0001V,01/01/70 08:09:24.800,998.448102
2214134 *0001V,01/01/70 08:09:24.900,998.425034
2214228 *0001V,01/01/70 08:09:25.000,998.397469
2214337 *0001V,01/01/70 08:09:25.100,998.375326
2214431 *0001V,01/01/70 08:09:25.200,998.362620
2214524 *0001V,01/01/70 08:09:25.300,998.364346
2214634 *0001V,01/01/70 08:09:25.400,998.351809
2214727 *0001V,01/01/70 08:09:25.500,998.304749
2214836 *0001V,01/01/70 08:09:25.600,998.292166
2214930 *0001V,01/01/70 08:09:25.700,998.296819
2215039 *0001V,01/01/70 08:09:25.800,998.269537
2215133 *0001V,01/01/70 08:09:25.900,998.266558
2215226 *0001V,01/01/70 08:09:26.000,998.267562
2215336 *0001V,01/01/70 08:09:26.100,998.266326
2215429 *0001V,01/01/70 08:09:26.200,998.263913
2215538 *0001V,01/01/70 08:09:26.300,998.256548
2215632 *0001V,01/01/70 08:09:26.400,998.251437
2215726 *0001V,01/01/70 08:09:26.500,998.228172
2215835 *0001V,01/01/70 08:09:26.600,998.218516
2215928 *0001V,01/01/70 08:09:26.700,998.216432
2216038 *0001V,01/01/70 08:09:26.800,998.266689
2216131 *0001V,01/01/70 08:09:26.900,998.323551
2216225 *0001V,01/01/70 08:09:27.000,998.381972
2216334 *0001V,01/01/70 08:09:27.100,998.471466
2216428 *0001V,01/01/70 08:09:27.200,998.517213
2216537 *0001V,01/01/70 08:09:27.300,998.538671
2216630 *0001V,01/01/70 08:09:27.400,998.517966
2216724 *0001V,01/01/70 08:09:27.500,998.492278
2216833 *0001V,01/01/70 08:09:27.600,998.500401
2216927 *0001V,01/01/70 08:09:27.700,998.475408
2217036 *0001V,01/01/70 08:09:27.800,998.492626
2217130 *0001V,01/01/70 08:09:27.900,998.474494
2217239 *0001V,01/01/70 08:09:28.000,998.499908
2217332 *0001V,01/01/70 08:09:28.100,998.554415
2217426 *0001V,01/01/70 08:09:28.200,998.554190
2217535 *0001V,01/01/70 08:09:28.300,998.569614
2217629 *0001V,01/01/70 08:09:28.400,998.637858
2217738 *0001V,01/01/70 08:09:28.500,998.702360
2217832 *0001V,01/01/70 08:09:28.600,998.696545
2217925 *0001V,01/01/70 08:09:28.700,998.707259
2218034 *0001V,01/01/70 08:09:28.800,998.743517
2218128 *0001V,01/01/70 08:09:28.900,998.761990
2218237 *0001V,01/01/70 08:09:29.000,998.810483
2218331 *0001V,01/01/70 08:09:29.100,998.826825
2218424 *0001V,01/01/70 08:09:29.200,998.844368
2218534 *0001V,01/01/70 08:09:29.300,998.882146
2218627 *0001V,01/01/70 08:09:29.400,998.916914
2218736 *0001V,01/01/70 08:09:29.500,998.950918
2218830 *0001V,01/01/70 08:09:29.600,998.983348
2218939 *0001V,01/01/70 08:09:29.700,999.001491
2219033 *0001V,01/01/70 08:09:29.800,999.010434
2219126 *0001V,01/01/70 08:09:29.900,999.030234
2219236 *0001V,01/01/70 08:09:30.000,999.040052
2219329 *0001V,01/01/70 08:09:30.100,999.056264
2219438 *0001V,01/01/70 08:09:30.200,999.066310
2219532 *0001V,01/01/70 08:09:30.300,999.052759
2219626 *0001V,01/01/70 08:09:30.400,999.036683
2219735 *0001V,01/01/70 08:09:30.500,999.028083
2219828 *0001V,01/01/70 08:09:30.600,999.020183
2219938 *0001V,01/01/70 08:09:30.700,999.013722
2220031 *0001V,01/01/70 08:09:30.800,998.995864
2220125 *0001V,01/01/70 08:09:30.900,998.981889
2220234 *0001V,01/01/70 08:09:31.000,998.957031
2220328 *0001V,01/01/70 08:09:31.100,998.934876
2220437 *0001V,01/01/70 08:09:31.200,998.924481
2220530 *0001V,01/01/70 08:09:31.300,998.913031
2220624 *0001V,01/01/70 08:09:31.400,998.905242
2220733 *0001V,01/01/70 08:09:31.500,998.895739
2220827 *0001V,01/01/70 08:09:31.600,998.893496
2220936 *0001V,01/01/70 08:09:31.700,998.899991
2221030 *0001V,01/01/70 08:09:31.800,998.900905
2221139 *0001V,01/01/70 08:09:31.900,998.893771
2221232 *0001V,01/01/70 08:09:32.000,998.882805
2221326 *0001V,01/01/70 08:09:32.100,998.870946
2221435 *0001V,01/01/70 08:09:32.200,998.854103
2221529 *0001V,01/01/70 08:09:32.300,998.817457
2221638 *0001V,01/01/70 08:09:32.400,998.784628
2221732 *0001V,01/01/70 08:09:32.500,998.760216
2221825 *0001V,01/01/70 08:09:32.600,998.728719
2221934 *0001V,01/01/70 08:09:32.700,998.691815
2222028 *0001V,01/01/70 08:09:32.800,998.669068
2222137 *0001V,01/01/70 08:09:32.900,998.656980
2222231 *0001V,01/01/70 08:09:33.000,998.640046
2222324 *0001V,01/01/70 08:09:33.100,998.629007
2222434 *0001V,01/01/70 08:09:33.200,998.611758
2222527 *0001V,01/01/70 08:09:33.300,998.596020
2222636 *0001V,01/01/70 08:09:33.400,998.586041
2222730 *0001V,01/01/70 08:09:33.500,998.566636
2222824 *0001V,01/01/70 08:09:33.600,998.540114
2222933 *0001V,01/01/70 08:09:33.700,998.519774
2223026 *0001V,01/01/70 08:09:33.800,998.520419
2223136 *0001V,01/01/70 08:09:33.900,998.522871
2223229 *0001V,01/01/70 08:09:34.000,998.514846
2223338 *0001V,01/01/70 08:09:34.100,998.507424
2223432 *0001V,01/01/70 08:09:34.200,998.497699
2223526 *0001V,01/01/70 08:09:34.300,998.491781
2223635 *0001V,01/01/70 08:09:34.400,998.485596
2223728 *0001V,01/01/70 08:09:34.500,998.475992
2223838 *0001V,01/01/70 08:09:34.600,998.463526
2223931 *0001V,01/01/70 08:09:34.700,998.460349
2224025 *0001V,01/01/70 08:09:34.800,998.459304
2224134 *0001V,01/01/70 08:09:34.900,998.460046
2224228 *0001V,01/01/70 08:09:35.000,998.457416
2224337 *0001V,01/01/70 08:09:35.100,998.456641
2224430 *0001V,01/01/70 08:09:35.200,998.457241
2224524 *0001V,01/01/70 08:09:35.300,998.455033
2224633 *0001V,01/01/70 08:09:35.400,998.452618
2224727 *0001V,01/01/70 08:09:35.500,998.450944
2224836 *0001V,01/01/70 08:09:35.600,998.456882
2224930 *0001V,01/01/70 08:09:35.700,998.450542
2225039 *0001V,01/01/70 08:09:35.800,998.446197
2225132 *0001V,01/01/70 08:09:35.900,998.444433
2225226 *0001V,01/01/70 08:09:36.000,998.434427
2225335 *0001V,01/01/70 08:09:36.100,998.417940
2225429 *0001V,01/01/70 08:09:36.200,998.402441
2225538 *0001V,01/01/70 08:09:36.300,998.402527
2225632 *0001V,01/01/70 08:09:36.400,998.400382
2225725 *0001V,01/01/70 08:09:36.500,998.402622
2225834 *0001V,01/01/70 08:09:36.600,998.406869
2225928 *0001V,01/01/70 08:09:36.700,998.403739
2226037 *0001V,01/01/70 08:09:36.800,998.378810
2226131 *0001V,01/01/70 08:09:36.900,998.321035
2226224 *0001V,01/01/70 08:09:37.000,998.275027
2226334 *0001V,01/01/70 08:09:37.100,998.316062
2226427 *0001V,01/01/70 08:09:37.200,998.346914
2226536 *0001V,01/01/70 08:09:37.300,998.356739
2226630 *0001V,01/01/70 08:09:37.400,998.340943
2226724 *0001V,01/01/70 08:09:37.500,998.353623
2226833 *0001V,01/01/70 08:09:37.600,998.376285
2226926 *0001V,01/01/70 08:09:37.700,998.399077
2227036 *0001V,01/01/70 08:09:37.800,998.435496
2227129 *0001V,01/01/70 08:09:37.900,998.453123
2227238 *0001V,01/01/70 08:09:38.000,998.475039
2227332 *0001V,01/01/70 08:09:38.100,998.482231
2227426 *0001V,01/01/70 08:09:38.200,998.487478
2227535 *0001V,01/01/70 08:09:38.300,998.439117
2227628 *0001V,01/01/70 08:09:38.400,998.363371
2227738 *0001V,01/01/70 08:09:38.500,998.363743
2227831 *0001V,01/01/70 08:09:38.600,998.374455
2227925 *0001V,01/01/70 08:09:38.700,998.383874
2228034 *0001V,01/01/70 08:09:38.800,998.380460
2228128 *0001V,01/01/70 08:09:38.900,998.390192
2228237 *0001V,01/01/70 08:09:39.000,998.403287
2228330 *0001V,01/01/70 08:09:39.100,998.411234
2228440 *0001V,01/01/70 08:09:39.200,998.424204
2228533 *0001V,01/01/70 08:09:39.300,998.430428
2228627 *0001V,01/01/70 08:09:39.400,998.446919
2228736 *0001V,01/01/70 08:09:39.500,998.463392
2228830 *0001V,01/01/70 08:09:39.600,998.464883
2228939 *0001V,01/01/70 08:09:39.700,998.494298
2229032 *0001V,01/01/70 08:09:39.800,998.537521
2229126 *0001V,01/01/70 08:09:39.900,998.533050
2229235 *0001V,01/01/70 08:09:40.000,998.520518
2229329 *0001V,01/01/70 08:09:40.100,998.472284
2229438 *0001V,01/01/70 08:09:40.200,998.463891
2229532 *0001V,01/01/70 08:09:40.300,998.450578
2229625 *0001V,01/01/70 08:09:40.400,998.456546
2229734 *0001V,01/01/70 08:09:40.500,998.503290
2229828 *0001V,01/01/70 08:09:40.600,998.549206
2229937 *0001V,01/01/70 08:09:40.700,998.605462
2230031 *0001V,01/01/70 08:09:40.800,998.682321
2230124 *0001V,01/01/70 08:09:40.900,998.721599
2230234 *0001V,01/01/70 08:09:41.000,998.751426
2230327 *0001V,01/01/70 08:09:41.100,998.782247
2230436 *0001V,01/01/70 08:09:41.200,998.795288
2230530 *0001V,01/01/70 08:09:41.300,998.811328
2230639 *0001V,01/01/70 08:09:41.400,998.832285
2230733 *0001V,01/01/70 08:09:41.500,998.842550
2230826 *0001V,01/01/70 08:09:41.600,998.859561
2230936 *0001V,01/01/70 08:09:41.700,998.864839
2231029 *0001V,01/01/70 08:09:41.800,998.865745
2231138 *0001V,01/01/70 08:09:41.900,998.873098
2231232 *0001V,01/01/70 08:09:42.000,998.885691
2231326 *0001V,01/01/70 08:09:42.100,998.883688
2231435 *0001V,01/01/70 08:09:42.200,998.860372
2231528 *0001V,01/01/70 08:09:42.300,998.870794
2231638 *0001V,01/01/70 08:09:42.400,998.882649
2231731 *0001V,01/01/70 08:09:42.500,998.901697
2231825 *0001V,01/01/70 08:09:42.600,998.922287
2231934 *0001V,01/01/70 08:09:42.700,998.899264
2232028 *0001V,01/01/70 08:09:42.800,998.895431
2232137 *0001V,01/01/70 08:09:42.900,998.906836
2232230 *0001V,01/01/70 08:09:43.000,998.927169
2232324 *0001V,01/01/70 08:09:43.100,998.930069
2232433 *0001V,01/01/70 08:09:43.200,998.931985
2232527 *0001V,01/01/70 08:09:43.300,998.922547
2232636 *0001V,01/01/70 08:09:43.400,998.913070
2232730 *0001V,01/01/70 08:09:43.500,998.894027
2232839 *0001V,01/01/70 08:09:43.600,998.864892
2232932 *0001V,01/01/70 08:09:43.700,998.841195
2233026 *0001V,01/01/70 08:09:43.800,998.820108
2233135 *0001V,01/01/70 08:09:43.900,998.794644
2233229 *0001V,01/01/70 08:09:44.000,998.780172
2233338 *0001V,01/01/70 08:09:44.100,998.777249
2233432 *0001V,01/01/70 08:09:44.200,998.778957
2233525 *0001V,01/01/70 08:09:44.300,998.793438
2233634 *0001V,01/01/70 08:09:44.400,998.804063
2233728 *0001V,01/01/70 08:09:44.500,998.797328
2233837 *0001V,01/01/70 08:09:44.600,998.781270
2233931 *0001V,01/01/70 08:09:44.700,998.761689
2234024 *0001V,01/01/70 08:09:44.800,998.747873
2234134 *0001V,01/01/70 08:09:44.900,998.715298
2234227 *0001V,01/01/70 08:09:45.000,998.700903
2234336 *0001V,01/01/70 08:09:45.100,998.698975
2234430 *0001V,01/01/70 08:09:45.200,998.686699
2234539 *0001V,01/01/70 08:09:45.300,998.679748
2234633 *0001V,01/01/70 08:09:45.400,998.686354
2234726 *0001V,01/01/70 08:09:45.500,998.681198
2234836 *0001V,01/01/70 08:09:45.600,998.674974
2234929 *0001V,01/01/70 08:09:45.700,998.660135
2235038 *0001V,01/01/70 08:09:45.800,998.640412
2235132 *0001V,01/01/70 08:09:45.900,998.619202
2235226 *0001V,01/01/70 08:09:46.000,998.604198
2235335 *0001V,01/01/70 08:09:46.100,998.587636
2235428 *0001V,01/01/70 08:09:46.200,998.569599
2235538 *0001V,01/01/70 08:09:46.300,998.553719
2235631 *0001V,01/01/70 08:09:46.400,998.542318
2235725 *0001V,01/01/70 08:09:46.500,998.530110
2235834 *0001V,01/01/70 08:09:46.600,998.518765
2235928 *0001V,01/01/70 08:09:46.700,998.513511
2236037 *0001V,01/01/70 08:09:46.800,998.512893
2236130 *0001V,01/01/70 08:09:46.900,998.508761
2236224 *0001V,01/01/70 08:09:47.000,998.508696
2236333 *0001V,01/01/70 08:09:47.100,998.515569
2236427 *0001V,01/01/70 08:09:47.200,998.527710
2236536 *0001V,01/01/70 08:09:47.300,998.543870
2236630 *0001V,01/01/70 08:09:47.400,998.559455
2236739 *0001V,01/01/70 08:09:47.500,998.583806
2236832 *0001V,01/01/70 08:09:47.600,998.616094
2236926 *0001V,01/01/70 08:09:47.700,998.647585
2237035 *0001V,01/01/70 08:09:47.800,998.658293
2237129 *0001V,01/01/70 08:09:47.900,998.658482
2237238 *0001V,01/01/70 08:09:48.000,998.636858
2237332 *0001V,01/01/70 08:09:48.100,998.613347
2237425 *0001V,01/01/70 08:09:48.200,998.592588
2237534 *0001V,01/01/70 08:09:48.300,998.597499
2237628 *0001V,01/01/70 08:09:48.400,998.602237
2237737 *0001V,01/01/70 08:09:48.500,998.595223
2237831 *0001V,01/01/70 08:09:48.600,998.580577
2237924 *0001V,01/01/70 08:09:48.700,998.579253
2238034 *0001V,01/01/70 08:09:48.800,998.570706
2238127 *0001V,01/01/70 08:09:48.900,998.589255
2238236 *0001V,01/01/70 08:09:49.000,998.618044
2238330 *0001V,01/01/70 08:09:49.100,998.639299
2238439 *0001V,01/01/70 08:09:49.200,998.607877
2238533 *0001V,01/01/70 08:09:49.300,998.583561
2238626 *0001V,01/01/70 08:09:49.400,998.571952
2238736 *0001V,01/01/70 08:09:49.500,998.582907
2238829 *0001V,01/01/70 08:09:49.600,998.598580
2238938 *0001V,01/01/70 08:09:49.700,998.607540
2239032 *0001V,01/01/70 08:09:49.800,998.600145
2239126 *0001V,01/01/70 08:09:49.900,998.559919
2239235 *0001V,01/01/70 08:09:50.000,998.561255
2239328 *0001V,01/01/70 08:09:50.100,998.559081
2239438 *0001V,01/01/70 08:09:50.200,998.554611
2239531 *0001V,01/01/70 08:09:50.300,998.530939
2239625 *0001V,01/01/70 08:09:50.400,998.566477
2239734 *0001V,01/01/70 08:09:50.500,998.540806
2239828 *0001V,01/01/70 08:09:50.600,998.456422
2239937 *0001V,01/01/70 08:09:50.700,998.468701
2240030 *0001V,01/01/70 08:09:50.800,998.495452
2240124 *0001V,01/01/70 08:09:50.900,998.482025
2240233 *0001V,01/01/70 08:09:51.000,998.486831
2240327 *0001V,01/01/70 08:09:51.100,998.508353
2240436 *0001V,01/01/70 08:09:51.200,998.535034
2240530 *0001V,01/01/70 08:09:51.300,998.544730
2240639 *0001V,01/01/70 08:09:51.400,998.553612
2240732 *0001V,01/01/70 08:09:51.500,998.571067
2240826 *0001V,01/01/70 08:09:51.600,998.573029
2240935 *0001V,01/01/70 08:09:51.700,998.576867
2241029 *0001V,01/01/70 08:09:51.800,998.562322
2241138 *0001V,01/01/70 08:09:51.900,998.525974
2241232 *0001V,01/01/70 08:09:52.000,998.504842
2241325 *0001V,01/01/70 08:09:52.100,998.524255
2241434 *0001V,01/01/70 08:09:52.200,998.533749
2241528 *0001V,01/01/70 08:09:52.300,998.545092
2241637 *0001V,01/01/70 08:09:52.400,998.560212
2241731 *0001V,01/01/70 08:09:52.500,998.583006
2241824 *0001V,01/01/70 08:09:52.600,998.594806
2241934 *0001V,01/01/70 08:09:52.700,998.591512
2242027 *0001V,01/01/70 08:09:52.800,998.604215
2242136 *0001V,01/01/70 08:09:52.900,998.624739
2242230 *0001V,01/01/70 08:09:53.000,998.647224
2242324 *0001V,01/01/70 08:09:53.100,998.659474
2242433 *0001V,01/01/70 08:09:53.200,998.674286
2242526 *0001V,01/01/70 08:09:53.300,998.679786
2242636 *0001V,01/01/70 08:09:53.400,998.679610
2242729 *0001V,01/01/70 08:09:53.500,998.654050
2242838 *0001V,01/01/70 08:09:53.600,998.653285
2242932 *0001V,01/01/70 08:09:53.700,998.652310
2243026 *0001V,01/01/70 08:09:53.800,998.641905
2243135 *0001V,01/01/70 08:09:53.900,998.635491
2243228 *0001V,01/01/70 08:09:54.000,998.635184
2243338 *0001V,01/01/70 08:09:54.100,998.634030
2243431 *0001V,01/01/70 08:09:54.200,998.640500
2243525 *0001V,01/01/70 08:09:54.300,998.649452
2243634 *0001V,01/01/70 08:09:54.400,998.651209
2243728 *0001V,01/01/70 08:09:54.500,998.656236
2243837 *0001V,01/01/70 08:09:54.600,998.662877
2243930 *0001V,01/01/70 08:09:54.700,998.675002
2244024 *0001V,01/01/70 08:09:54.800,998.690944
2244133 *0001V,01/01/70 08:09:54.900,998.699587
2244227 *0001V,01/01/70 08:09:55.000,998.714095
2244336 *0001V,01/01/70 08:09:55.100,998.726055
2244430 *0001V,01/01/70 08:09:55.200,998.742430
2244539 *0001V,01/01/70 08:09:55.300,998.763418
2244632 *0001V,01/01/70 08:09:55.400,998.779757
2244726 *0001V,01/01/70 08:09:55.500,998.793455
2244835 *0001V,01/01/70 08:09:55.600,998.810048
2244929 *0001V,01/01/70 08:09:55.700,998.819951
2245038 *0001V,01/01/70 08:09:55.800,998.818651
2245132 *0001V,01/01/70 08:09:55.900,998.805392
2245225 *0001V,01/01/70 08:09:56.000,998.792842
2245334 *0001V,01/01/70 08:09:56.100,998.814016
2245428 *0001V,01/01/70 08:09:56.200,998.825472
2245537 *0001V,01/01/70 08:09:56.300,998.835734
2245631 *0001V,01/01/70 08:09:56.400,998.842887
2245724 *0001V,01/01/70 08:09:56.500,998.860166
2245834 *0001V,01/01/70 08:09:56.600,998.880137
2245927 *0001V,01/01/70 08:09:56.700,998.897128
2246036 *0001V,01/01/70 08:09:56.800,998.932695
2246130 *0001V,01/01/70 08:09:56.900,998.914181
2246239 *0001V,01/01/70 08:09:57.000,998.890065
2246333 *0001V,01/01/70 08:09:57.100,998.863933
2246426 *0001V,01/01/70 08:09:57.200,998.846795
2246536 *0001V,01/01/70 08:09:57.300,998.866655
2246629 *0001V,01/01/70 08:09:57.400,998.883573
2246738 *0001V,01/01/70 08:09:57.500,998.888315
2246832 *0001V,01/01/70 08:09:57.600,998.891801
2246926 *0001V,01/01/70 08:09:57.700,998.910793
2247035 *0001V,01/01/70 08:09:57.800,998.910049
2247128 *0001V,01/01/70 08:09:57.900,998.907400
2247238 *0001V,01/01/70 08:09:58.000,998.889098
2247331 *0001V,01/01/70 08:09:58.100,998.890720
2247425 *0001V,01/01/70 08:09:58.200,998.914051
2247534 *0001V,01/01/70 08:09:58.300,998.901147
2247628 *0001V,01/01/70 08:09:58.400,998.816487
2247737 *0001V,01/01/70 08:09:58.500,998.723338
2247830 *0001V,01/01/70 08:09:58.600,998.662470
2247924 *0001V,01/01/70 08:09:58.700,998.591351
2248033 *0001V,01/01/70 08:09:58.800,998.520615
2248127 *0001V,01/01/70 08:09:58.900,998.475980
2248236 *0001V,01/01/70 08:09:59.000,998.465648
2248330 *0001V,01/01/70 08:09:59.100,998.495149
2248439 *0001V,01/01/70 08:09:59.200,998.465836
2248532 *0001V,01/01/70 08:09:59.300,998.474650
2248626 *0001V,01/01/70 08:09:59.400,998.508418
2248735 *0001V,01/01/70 08:09:59.500,998.496917
2248829 *0001V,01/01/70 08:09:59.600,998.458412
2248938 *0001V,01/01/70 08:09:59.700,998.414574
2249032 *0001V,01/01/70 08:09:59.800,998.345543
2249125 *0001V,01/01/70 08:09:59.900,998.253188
2249234 *0001V,01/01/70 08:10:00.000,998.223518
2249328 *0001V,01/01/70 08:10:00.100,998.227106
2249437 *0001V,01/01/70 08:10:00.200,998.227790
2249531 *0001V,01/01/70 08:10:00.300,998.222260
2249624 *0001V,01/01/70 08:10:00.400,998.229460
2249734 *0001V,01/01/70 08:10:00.500,998.223887
2249827 *0001V,01/01/70 08:10:00.600,998.206970
2249936 *0001V,01/01/70 08:10:00.700,998.204059
2250030 *0001V,01/01/70 08:10:00.800,998.195268
2250139 *0001V,01/01/70 08:10:00.900,998.171934
2250233 *0001V,01/01/70 08:10:01.000,998.144949
2250326 *0001V,01/01/70 08:10:01.100,998.146417
2250436 *0001V,01/01/70 08:10:01.200,998.131187
2250529 *0001V,01/01/70 08:10:01.300,998.127600
2250638 *0001V,01/01/70 08:10:01.400,998.118181
2250732 *0001V,01/01/70 08:10:01.500,998.124392
2250826 *0001V,01/01/70 08:10:01.600,998.139244
2250935 *0001V,01/01/70 08:10:01.700,998.141743
2251028 *0001V,01/01/70 08:10:01.800,998.148204
2251138 *0001V,01/01/70 08:10:01.900,998.157859
2251231 *0001V,01/01/70 08:10:02.000,998.142624
2251325 *0001V,01/01/70 08:10:02.100,998.145052
2251434 *0001V,01/01/70 08:10:02.200,998.171409
2251528 *0001V,01/01/70 08:10:02.300,998.208118
2251637 *0001V,01/01/70 08:10:02.400,998.232758
2251730 *0001V,01/01/70 08:10:02.500,998.237313
2251824 *0001V,01/01/70 08:10:02.600,998.183083
2251933 *0001V,01/01/70 08:10:02.700,998.143045
2252027 *0001V,01/01/70 08:10:02.800,998.171997
2252136 *0001V,01/01/70 08:10:02.900,998.243231
2252230 *0001V,01/01/70 08:10:03.000,998.343758
2252339 *0001V,01/01/70 08:10:03.100,998.411699
2252432 *0001V,01/01/70 08:10:03.200,998.467515
2252526 *0001V,01/01/70 08:10:03.300,998.497985
2252635 *0001V,01/01/70 08:10:03.400,998.540824
2252729 *0001V,01/01/70 08:10:03.500,998.554369
2252838 *0001V,01/01/70 08:10:03.600,998.582333
2252932 *0001V,01/01/70 08:10:03.700,998.614220
2253025 *0001V,01/01/70 08:10:03.800,998.630944
2253134 *0001V,01/01/70 08:10:03.900,998.602731
2253228 *0001V,01/01/70 08:10:04.000,998.583967
2253337 *0001V,01/01/70 08:10:04.100,998.575711
2253431 *0001V,01/01/70 08:10:04.200,998.596487
2253524 *0001V,01/01/70 08:10:04.300,998.627084
2253634 *0001V,01/01/70 08:10:04.400,998.672085
2253727 *0001V,01/01/70 08:10:04.500,998.702100
2253836 *0001V,01/01/70 08:10:04.600,998.714856
2253930 *0001V,01/01/70 08:10:04.700,998.717587
2254039 *0001V,01/01/70 08:10:04.800,998.706795
2254133 *0001V,01/01/70 08:10:04.900,998.706586
2254226 *0001V,01/01/70 08:10:05.000,998.728253
2254336 *0001V,01/01/70 08:10:05.100,998.732026
2254429 *0001V,01/01/70 08:10:05.200,998.701082
2254538 *0001V,01/01/70 08:10:05.300,998.693836
2254632 *0001V,01/01/70 08:10:05.400,998.680508
2254726 *0001V,01/01/70 08:10:05.500,998.656182
2254835 *0001V,01/01/70 08:10:05.600,998.654992
2254928 *0001V,01/01/70 08:10:05.700,998.638888
2255038 *0001V,01/01/70 08:10:05.800,998.646794
2255131 *0001V,01/01/70 08:10:05.900,998.660409
2255225 *0001V,01/01/70 08:10:06.000,998.668518
2255334 *0001V,01/01/70 08:10:06.100,998.647082
2255428 *0001V,01/01/70 08:10:06.200,998.646506
2255537 *0001V,01/01/70 08:10:06.300,998.650022
2255630 *0001V,01/01/70 08:10:06.400,998.649828
2255724 *0001V,01/01/70 08:10:06.500,998.657361
2255833 *0001V,01/01/70 08:10:06.600,998.683087
2255927 *0001V,01/01/70 08:10:06.700,998.716550
2256036 *0001V,01/01/70 08:10:06.800,998.745137
2256130 *0001V,01/01/70 08:10:06.900,998.751650
2256239 *0001V,01/01/70 08:10:07.000,998.758809
2256332 *0001V,01/01/70 08:10:07.100,998.767799
2256426 *0001V,01/01/70 08:10:07.200,998.792301
2256535 *0001V,01/01/70 08:10:07.300,998.827445
2256629 *0001V,01/01/70 08:10:07.400,998.869425
2256738 *0001V,01/01/70 08:10:07.500,998.911691
2256832 *0001V,01/01/70 08:10:07.600,998.955856
2256925 *0001V,01/01/70 08:10:07.700,998.976795
2257034 *0001V,01/01/70 08:10:07.800,998.976585
2257128 *0001V,01/01/70 08:10:07.900,998.959054
2257237 *0001V,01/01/70 08:10:08.000,998.937377
2257331 *0001V,01/01/70 08:10:08.100,998.917420
2257424 *0001V,01/01/70 08:10:08.200,998.915938
2257534 *0001V,01/01/70 08:10:08.300,998.906595
2257627 *0001V,01/01/70 08:10:08.400,998.898744
2257736 *0001V,01/01/70 08:10:08.500,998.882630
2257830 *0001V,01/01/70 08:10:08.600,998.875483
2257924 *0001V,01/01/70 08:10:08.700,998.843335
2258033 *0001V,01/01/70 08:10:08.800,998.814319
2258126 *0001V,01/01/70 08:10:08.900,998.789385
2258236 *0001V,01/01/70 08:10:09.000,998.761849
2258329 *0001V,01/01/70 08:10:09.100,998.726382
2258438 *0001V,01/01/70 08:10:09.200,998.692126
2258532 *0001V,01/01/70 08:10:09.300,998.666165
2258626 *0001V,01/01/70 08:10:09.400,998.655559
2258735 *0001V,01/01/70 08:10:09.500,998.634503
2258828 *0001V,01/01/70 08:10:09.600,998.608049
2258938 *0001V,01/01/70 08:10:09.700,998.587241
2259031 *0001V,01/01/70 08:10:09.800,998.584146
2259125 *0001V,01/01/70 08:10:09.900,998.580665
2259234 *0001V,01/01/70 08:10:10.000,998.571663
2259328 *0001V,01/01/70 08:10:10.100,998.558689
2259437 *0001V,01/01/70 08:10:10.200,998.543718
2259530 *0001V,01/01/70 08:10:10.300,998.532156
2259640 *0001V,01/01/70 08:10:10.400,998.529047
2259733 *0001V,01/01/70 08:10:10.500,998.524065
2259827 *0001V,01/01/70 08:10:10.600,998.516263
2259936 *0001V,01/01/70 08:10:10.700,998.506865
2300030 *0001V,01/01/70 08:10:10.800,998.501593
2300139 *0001V,01/01/70 08:10:10.900,998.500689
2300232 *0001V,01/01/70 08:10:11.000,998.499379
2300326 *0001V,01/01/70 08:10:11.100,998.497096
2300435 *0001V,01/01/70 08:10:11.200,998.492683
2300529 *0001V,01/01/70 08:10:11.300,998.486391
2300638 *0001V,01/01/70 08:10:11.400,998.482906
2300732 *0001V,01/01/70 08:10:11.500,998.483388
2300825 *0001V,01/01/70 08:10:11.600,998.490980
2300934 *0001V,01/01/70 08:10:11.700,998.490547
2301028 *0001V,01/01/70 08:10:11.800,998.484315
2301137 *0001V,01/01/70 08:10:11.900,998.479366
2301231 *0001V,01/01/70 08:10:12.000,998.476099
2301324 *0001V,01/01/70 08:10:12.100,998.477107
2301434 *0001V,01/01/70 08:10:12.200,998.484549
2301527 *0001V,01/01/70 08:10:12.300,998.470125
2301636 *0001V,01/01/70 08:10:12.400,998.446967
2301730 *0001V,01/01/70 08:10:12.500,998.440762
2301839 *0001V,01/01/70 08:10:12.600,998.442388
2301933 *0001V,01/01/70 08:10:12.700,998.443229
2302026 *0001V,01/01/70 08:10:12.800,998.442443
2302136 *0001V,01/01/70 08:10:12.900,998.451216
2302229 *0001V,01/01/70 08:10:13.000,998.468841
2302338 *0001V,01/01/70 08:10:13.100,998.488722
2302432 *0001V,01/01/70 08:10:13.200,998.506843
2302526 *0001V,01/01/70 08:10:13.300,998.506165
2302635 *0001V,01/01/70 08:10:13.400,998.505112
2302728 *0001V,01/01/70 08:10:13.500,998.523429
2302838 *0001V,01/01/70 08:10:13.600,998.550480
2302931 *0001V,01/01/70 08:10:13.700,998.593683
2303025 *0001V,01/01/70 08:10:13.800,998.634037
2303134 *0001V,01/01/70 08:10:13.900,998.664441
2303228 *0001V,01/01/70 08:10:14.000,998.649838
2303337 *0001V,01/01/70 08:10:14.100,998.646229
2303430 *0001V,01/01/70 08:10:14.200,998.643700
2303524 *0001V,01/01/70 08:10:14.300,998.610567
2303633 *0001V,01/01/70 08:10:14.400,998.575911
2303727 *0001V,01/01/70 08:10:14.500,998.545960
2303836 *0001V,01/01/70 08:10:14.600,998.522133
2303930 *0001V,01/01/70 08:10:14.700,998.469989
2304039 *0001V,01/01/70 08:10:14.800,998.445659
2304132 *0001V,01/01/70 08:10:14.900,998.448481
2304226 *0001V,01/01/70 08:10:15.000,998.452631
2304335 *0001V,01/01/70 08:10:15.100,998.459114
2304429 *0001V,01/01/70 08:10:15.200,998.468793
2304538 *0001V,01/01/70 08:10:15.300,998.486891
2304632 *0001V,01/01/70 08:10:15.400,998.502044
2304725 *0001V,01/01/70 08:10:15.500,998.519725
2304834 *0001V,01/01/70 08:10:15.600,998.515316
2304928 *0001V,01/01/70 08:10:15.700,998.533970
2305037 *0001V,01/01/70 08:10:15.800,998.547553
2305131 *0001V,01/01/70 08:10:15.900,998.562610
2305224 *0001V,01/01/70 08:10:16.000,998.598610
2305334 *0001V,01/01/70 08:10:16.100,998.645989
2305427 *0001V,01/01/70 08:10:16.200,998.684759
2305536 *0001V,01/01/70 08:10:16.300,998.714793
2305630 *0001V,01/01/70 08:10:16.400,998.721246
2305724 *0001V,01/01/70 08:10:16.500,998.727315
2305833 *0001V,01/01/70 08:10:16.600,998.735018
2305926 *0001V,01/01/70 08:10:16.700,998.775490
2306036 *0001V,01/01/70 08:10:16.800,998.839492
2306129 *0001V,01/01/70 08:10:16.900,998.883259
2306238 *0001V,01/01/70 08:10:17.000,998.880172
2306332 *0001V,01/01/70 08:10:17.100,998.838483
2306426 *0001V,01/01/70 08:10:17.200,998.838755
2306535 *0001V,01/01/70 08:10:17.300,998.847844
2306628 *0001V,01/01/70 08:10:17.400,998.844156
2306738 *0001V,01/01/70 08:10:17.500,998.830605
2306831 *0001V,01/01/70 08:10:17.600,998.835169
2306925 *0001V,01/01/70 08:10:17.700,998.815419
2307034 *0001V,01/01/70 08:10:17.800,998.807003
2307128 *0001V,01/01/70 08:10:17.900,998.788052
2307237 *0001V,01/01/70 08:10:18.000,998.774163
2307330 *0001V,01/01/70 08:10:18.100,998.772417
2307424 *0001V,01/01/70 08:10:18.200,998.753021
2307533 *0001V,01/01/70 08:10:18.300,998.718455
2307627 *0001V,01/01/70 08:10:18.400,998.700194
2307736 *0001V,01/01/70 08:10:18.500,998.694564
2307830 *0001V,01/01/70 08:10:18.600,998.689594
2307939 *0001V,01/01/70 08:10:18.700,998.684643
2308032 *0001V,01/01/70 08:10:18.800,998.680557
2308126 *0001V,01/01/70 08:10:18.900,998.674613
2308235 *0001V,01/01/70 08:10:19.000,998.654838
2308329 *0001V,01/01/70 08:10:19.100,998.627662
2308438 *0001V,01/01/70 08:10:19.200,998.595409
2308532 *0001V,01/01/70 08:10:19.300,998.566709
2308625 *0001V,01/01/70 08:10:19.400,998.542564
2308734 *0001V,01/01/70 08:10:19.500,998.522462
2308828 *0001V,01/01/70 08:10:19.600,998.483517
2308937 *0001V,01/01/70 08:10:19.700,998.467522
2309031 *0001V,01/01/70 08:10:19.800,998.456740
2309124 *0001V,01/01/70 08:10:19.900,998.441485
2309234 *0001V,01/01/70 08:10:20.000,998.425020
2309327 *0001V,01/01/70 08:10:20.100,998.401608
2309436 *0001V,01/01/70 08:10:20.200,998.386948
2309530 *0001V,01/01/70 08:10:20.300,998.388996
2309624 *0001V,01/01/70 08:10:20.400,998.391362
2309733 *0001V,01/01/70 08:10:20.500,998.403413
2309827 *0001V,01/01/70 08:10:20.600,998.421260
2309936 *0001V,01/01/70 08:10:20.700,998.443970
2310029 *0001V,01/01/70 08:10:20.800,998.458210
2310139 *0001V,01/01/70 08:10:20.900,998.469039
2310232 *0001V,01/01/70 08:10:21.000,998.482692
2310326 *0001V,01/01/70 08:10:21.100,998.489325
2310435 *0001V,01/01/70 08:10:21.200,998.488380
2310529 *0001V,01/01/70 08:10:21.300,998.480462
2310638 *0001V,01/01/70 08:10:21.400,998.477616
2310731 *0001V,01/01/70 08:10:21.500,998.496191
2310825 *0001V,01/01/70 08:10:21.600,998.515153
2310934 *0001V,01/01/70 08:10:21.700,998.534221
2311028 *0001V,01/01/70 08:10:21.800,998.551275
2311137 *0001V,01/01/70 08:10:21.900,998.568531
2311231 *0001V,01/01/70 08:10:22.000,998.575708
2311324 *0001V,01/01/70 08:10:22.100,998.587866
2311433 *0001V,01/01/70 08:10:22.200,998.603986
2311527 *0001V,01/01/70 08:10:22.300,998.590926
2311636 *0001V,01/01/70 08:10:22.400,998.556783
2311730 *0001V,01/01/70 08:10:22.500,998.512296
2311839 *0001V,01/01/70 08:10:22.600,998.478470
2311933 *0001V,01/01/70 08:10:22.700,998.514579
2312026 *0001V,01/01/70 08:10:22.800,998.577216
2312135 *0001V,01/01/70 08:10:22.900,998.621556
2312229 *0001V,01/01/70 08:10:23.000,998.662281
2312338 *0001V,01/01/70 08:10:23.100,998.703266
2312432 *0001V,01/01/70 08:10:23.200,998.744870
2312525 *0001V,01/01/70 08:10:23.300,998.802186
2312635 *0001V,01/01/70 08:10:23.400,998.845402
2312728 *0001V,01/01/70 08:10:23.500,998.875817
2312837 *0001V,01/01/70 08:10:23.600,998.870852
2312931 *0001V,01/01/70 08:10:23.700,998.852594
2313025 *0001V,01/01/70 08:10:23.800,998.843949
2313134 *0001V,01/01/70 08:10:23.900,998.847073
2313227 *0001V,01/01/70 08:10:24.000,998.869380
2313337 *0001V,01/01/70 08:10:24.100,998.889750
2313430 *0001V,01/01/70 08:10:24.200,998.889074
2313524 *0001V,01/01/70 08:10:24.300,998.909570
2313633 *0001V,01/01/70 08:10:24.400,998.883545
2313727 *0001V,01/01/70 08:10:24.500,998.869462
2313836 *0001V,01/01/70 08:10:24.600,998.892709
2313929 *0001V,01/01/70 08:10:24.700,998.909709
2314039 *0001V,01/01/70 08:10:24.800,998.928111
2314132 *0001V,01/01/70 08:10:24.900,998.934533
2314226 *0001V,01/01/70 08:10:25.000,998.949650
2314335 *0001V,01/01/70 08:10:25.100,998.933392
2314429 *0001V,01/01/70 08:10:25.200,998.873638
2314538 *0001V,01/01/70 08:10:25.300,998.847461
2314631 *0001V,01/01/70 08:10:25.400,998.858300
2314725 *0001V,01/01/70 08:10:25.500,998.893548
2314834 *0001V,01/01/70 08:10:25.600,998.928633
2314928 *0001V,01/01/70 08:10:25.700,998.942202
2315037 *0001V,01/01/70 08:10:25.800,998.939944
2315131 *0001V,01/01/70 08:10:25.900,998.928778
2315224 *0001V,01/01/70 08:10:26.000,998.915869
2315333 *0001V,01/01/70 08:10:26.100,998.897415
2315427 *0001V,01/01/70 08:10:26.200,998.847626
2315536 *0001V,01/01/70 08:10:26.300,998.791216
2315630 *0001V,01/01/70 08:10:26.400,998.738964
2315739 *0001V,01/01/70 08:10:26.500,998.719373
2315833 *0001V,01/01/70 08:10:26.600,998.698564
2315926 *0001V,01/01/70 08:10:26.700,998.672847
2316035 *0001V,01/01/70 08:10:26.800,998.636407
2316129 *0001V,01/01/70 08:10:26.900,998.590018
2316238 *0001V,01/01/70 08:10:27.000,998.564550
2316332 *0001V,01/01/70 08:10:27.100,998.555116
2316425 *0001V,01/01/70 08:10:27.200,998.527312
2316535 *0001V,01/01/70 08:10:27.300,998.467327
2316628 *0001V,01/01/70 08:10:27.400,998.419333
2316737 *0001V,01/01/70 08:10:27.500,998.381259
2316831 *0001V,01/01/70 08:10:27.600,998.358131
2316925 *0001V,01/01/70 08:10:27.700,998.344566
2317034 *0001V,01/01/70 08:10:27.800,998.327006
2317127 *0001V,01/01/70 08:10:27.900,998.308633
2317237 *0001V,01/01/70 08:10:28.000,998.292925
2317330 *0001V,01/01/70 08:10:28.100,998.261592
2317424 *0001V,01/01/70 08:10:28.200,998.242861
2317533 *0001V,01/01/70 08:10:28.300,998.237940
2317627 *0001V,01/01/70 08:10:28.400,998.215867
2317736 *0001V,01/01/70 08:10:28.500,998.192683
2317829 *0001V,01/01/70 08:10:28.600,998.191768
2317939 *0001V,01/01/70 08:10:28.700,998.189912
2318032 *0001V,01/01/70 08:10:28.800,998.179549
2318126 *0001V,01/01/70 08:10:28.900,998.180623
2318235 *0001V,01/01/70 08:10:29.000,998.201755
2318329 *0001V,01/01/70 08:10:29.100,998.203293
2318438 *0001V,01/01/70 08:10:29.200,998.196552
2318531 *0001V,01/01/70 08:10:29.300,998.198855
2318625 *0001V,01/01/70 08:10:29.400,998.201411
2318734 *0001V,01/01/70 08:10:29.500,998.202645
2318828 *0001V,01/01/70 08:10:29.600,998.187293
2318937 *0001V,01/01/70 08:10:29.700,998.182294
2319031 *0001V,01/01/70 08:10:29.800,998.163320
2319124 *0001V,01/01/70 08:10:29.900,998.193505
2319233 *0001V,01/01/70 08:10:30.000,998.248609
2319327 *0001V,01/01/70 08:10:30.100,998.284342
2319436 *0001V,01/01/70 08:10:30.200,998.293574
2319530 *0001V,01/01/70 08:10:30.300,998.325442
2319639 *0001V,01/01/70 08:10:30.400,998.358842
2319733 *0001V,01/01/70 08:10:30.500,998.412268
2319826 *0001V,01/01/70 08:10:30.600,998.455157
2319935 *0001V,01/01/70 08:10:30.700,998.493756
2320029 *0001V,01/01/70 08:10:30.800,998.531276
2320138 *0001V,01/01/70 08:10:30.900,998.568745
2320232 *0001V,01/01/70 08:10:31.000,998.586566
2320325 *0001V,01/01/70 08:10:31.100,998.610176
2320435 *0001V,01/01/70 08:10:31.200,998.630842
2320528 *0001V,01/01/70 08:10:31.300,998.652753
2320637 *0001V,01/01/70 08:10:31.400,998.673018
2320731 *0001V,01/01/70 08:10:31.500,998.689085
2320825 *0001V,01/01/70 08:10:31.600,998.706411
2320934 *0001V,01/01/70 08:10:31.700,998.726052
2321027 *0001V,01/01/70 08:10:31.800,998.744384
2321137 *0001V,01/01/70 08:10:31.900,998.759136
2321230 *0001V,01/01/70 08:10:32.000,998.772267
2321339 *0001V,01/01/70 08:10:32.100,998.779707
2321433 *0001V,01/01/70 08:10:32.200,998.798992
2321527 *0001V,01/01/70 08:10:32.300,998.816274
2321636 *0001V,01/01/70 08:10:32.400,998.818764
2321729 *0001V,01/01/70 08:10:32.500,998.820737
2321839 *0001V,01/01/70 08:10:32.600,998.825481
2321932 *0001V,01/01/70 08:10:32.700,998.823407
2322026 *0001V,01/01/70 08:10:32.800,998.825340
2322135 *0001V,01/01/70 08:10:32.900,998.819612
2322229 *0001V,01/01/70 08:10:33.000,998.823019
2322338 *0001V,01/01/70 08:10:33.100,998.838498
2322431 *0001V,01/01/70 08:10:33.200,998.849066
2322525 *0001V,01/01/70 08:10:33.300,998.861334
2322634 *0001V,01/01/70 08:10:33.400,998.864738
2322728 *0001V,01/01/70 08:10:33.500,998.873751
2322837 *0001V,01/01/70 08:10:33.600,998.862007
2322931 *0001V,01/01/70 08:10:33.700,998.848420
2323024 *0001V,01/01/70 08:10:33.800,998.834844
2323133 *0001V,01/01/70 08:10:33.900,998.801079
2323227 *0001V,01/01/70 08:10:34.000,998.784837
2323336 *0001V,01/01/70 08:10:34.100,998.769040
2323430 *0001V,01/01/70 08:10:34.200,998.740785
2323539 *0001V,01/01/70 08:10:34.300,998.737500
2323633 *0001V,01/01/70 08:10:34.400,998.749530
2323726 *0001V,01/01/70 08:10:34.500,998.746105
2323835 *0001V,01/01/70 08:10:34.600,998.745343
2323929 *0001V,01/01/70 08:10:34.700,998.758890
2324038 *0001V,01/01/70 08:10:34.800,998.772412
2324132 *0001V,01/01/70 08:10:34.900,998.771550
2324225 *0001V,01/01/70 08:10:35.000,998.786934
2324335 *0001V,01/01/70 08:10:35.100,998.831797
2324428 *0001V,01/01/70 08:10:35.200,998.848854
2324537 *0001V,01/01/70 08:10:35.300,998.878050
2324631 *0001V,01/01/70 08:10:35.400,998.899365
2324725 *0001V,01/01/70 08:10:35.500,998.912448
2324834 *0001V,01/01/70 08:10:35.600,998.918004
2324927 *0001V,01/01/70 08:10:35.700,998.920914
2325037 *0001V,01/01/70 08:10:35.800,998.935816
2325130 *0001V,01/01/70 08:10:35.900,998.931036
2325224 *0001V,01/01/70 08:10:36.000,998.904447
2325333 *0001V,01/01/70 08:10:36.100,998.874256
2325427 *0001V,01/01/70 08:10:36.200,998.837520
2325536 *0001V,01/01/70 08:10:36.300,998.795805
2325629 *0001V,01/01/70 08:10:36.400,998.764592
2325739 *0001V,01/01/70 08:10:36.500,998.760778
2325832 *0001V,01/01/70 08:10:36.600,998.768999
2325926 *0001V,01/01/70 08:10:36.700,998.790752
2326035 *0001V,01/01/70 08:10:36.800,998.794490
2326129 *0001V,01/01/70 08:10:36.900,998.764957
2326238 *0001V,01/01/70 08:10:37.000,998.751361
2326331 *0001V,01/01/70 08:10:37.100,998.753608
2326425 *0001V,01/01/70 08:10:37.200,998.733304
2326534 *0001V,01/01/70 08:10:37.300,998.727715
2326628 *0001V,01/01/70 08:10:37.400,998.702677
2326737 *0001V,01/01/70 08:10:37.500,998.674084
2326831 *0001V,01/01/70 08:10:37.600,998.624787
2326924 *0001V,01/01/70 08:10:37.700,998.606924
2327033 *0001V,01/01/70 08:10:37.800,998.596958
2327127 *0001V,01/01/70 08:10:37.900,998.602980
2327236 *0001V,01/01/70 08:10:38.000,998.597156
2327330 *0001V,01/01/70 08:10:38.100,998.545305
2327439 *0001V,01/01/70 08:10:38.200,998.524690
2327533 *0001V,01/01/70 08:10:38.300,998.512573
2327626 *0001V,01/01/70 08:10:38.400,998.472702
2327735 *0001V,01/01/70 08:10:38.500,998.424477
2327829 *0001V,01/01/70 08:10:38.600,998.395005
2327938 *0001V,01/01/70 08:10:38.700,998.393729
2328032 *0001V,01/01/70 08:10:38.800,998.395527
2328125 *0001V,01/01/70 08:10:38.900,998.399509
2328235 *0001V,01/01/70 08:10:39.000,998.392405
2328328 *0001V,01/01/70 08:10:39.100,998.389230
2328437 *0001V,01/01/70 08:10:39.200,998.394902
2328531 *0001V,01/01/70 08:10:39.300,998.399707
2328625 *0001V,01/01/70 08:10:39.400,998.392123
2328734 *0001V,01/01/70 08:10:39.500,998.377291
2328827 *0001V,01/01/70 08:10:39.600,998.363946
2328937 *0001V,01/01/70 08:10:39.700,998.360131
2329030 *0001V,01/01/70 08:10:39.800,998.356870
2329124 *0001V,01/01/70 08:10:39.900,998.372123
2329233 *0001V,01/01/70 08:10:40.000,998.388132
2329327 *0001V,01/01/70 08:10:40.100,998.396995
2329436 *0001V,01/01/70 08:10:40.200,998.408498
2329529 *0001V,01/01/70 08:10:40.300,998.417223
2329639 *0001V,01/01/70 08:10:40.400,998.428500
2329732 *0001V,01/01/70 08:10:40.500,998.440931
2329826 *0001V,01/01/70 08:10:40.600,998.449887
2329935 *0001V,01/01/70 08:10:40.700,998.462113
2330029 *0001V,01/01/70 08:10:40.800,998.474867
2330138 *0001V,01/01/70 08:10:40.900,998.486184
2330231 *0001V,01/01/70 08:10:41.000,998.493241
2330325 *0001V,01/01/70 08:10:41.100,998.499581
2330434 *0001V,01/01/70 08:10:41.200,998.499978
2330528 *0001V,01/01/70 08:10:41.300,998.507912
2330637 *0001V,01/01/70 08:10:41.400,998.517030
2330731 *0001V,01/01/70 08:10:41.500,998.524557
2330824 *0001V,01/01/70 08:10:41.600,998.533414
2330933 *0001V,01/01/70 08:10:41.700,998.556307
2331027 *0001V,01/01/70 08:10:41.800,998.584833
2331136 *0001V,01/01/70 08:10:41.900,998.608365
2331230 *0001V,01/01/70 08:10:42.000,998.630594
2331339 *0001V,01/01/70 08:10:42.100,998.662983
2331433 *0001V,01/01/70 08:10:42.200,998.709248
2331526 *0001V,01/01/70 08:10:42.300,998.782661
2331635 *0001V,01/01/70 08:10:42.400,998.789520
2331729 *0001V,01/01/70 08:10:42.500,998.772790
2331838 *0001V,01/01/70 08:10:42.600,998.769985
2331932 *0001V,01/01/70 08:10:42.700,998.771583
2332025 *0001V,01/01/70 08:10:42.800,998.763035
2332135 *0001V,01/01/70 08:10:42.900,998.747082
2332228 *0001V,01/01/70 08:10:43.000,998.746789
2332337 *0001V,01/01/70 08:10:43.100,998.739689
2332431 *0001V,01/01/70 08:10:43.200,998.731449
2332525 *0001V,01/01/70 08:10:43.300,998.716616
2332634 *0001V,01/01/70 08:10:43.400,998.721841
2332727 *0001V,01/01/70 08:10:43.500,998.737351
2332837 *0001V,01/01/70 08:10:43.600,998.737255
2332930 *0001V,01/01/70 08:10:43.700,998.729115
2333039 *0001V,01/01/70 08:10:43.800,998.701315
2333133 *0001V,01/01/70 08:10:43.900,998.688046
2333227 *0001V,01/01/70 08:10:44.000,998.671206
2333336 *0001V,01/01/70 08:10:44.100,998.631879
2333429 *0001V,01/01/70 08:10:44.200,998.597606
2333539 *0001V,01/01/70 08:10:44.300,998.587460
2333632 *0001V,01/01/70 08:10:44.400,998.589071
2333726 *0001V,01/01/70 08:10:44.500,998.600474
2333835 *0001V,01/01/70 08:10:44.600,998.609408
2333929 *0001V,01/01/70 08:10:44.700,998.629789
2334038 *0001V,01/01/70 08:10:44.800,998.654793
2334131 *0001V,01/01/70 08:10:44.900,998.680086
2334225 *0001V,01/01/70 08:10:45.000,998.683946
2334334 *0001V,01/01/70 08:10:45.100,998.685273
2334428 *0001V,01/01/70 08:10:45.200,998.688153
2334537 *0001V,01/01/70 08:10:45.300,998.699877
2334631 *0001V,01/01/70 08:10:45.400,998.715324
2334724 *0001V,01/01/70 08:10:45.500,998.737424
2334833 *0001V,01/01/70 08:10:45.600,998.754900
2334927 *0001V,01/01/70 08:10:45.700,998.765609
2335036 *0001V,01/01/70 08:10:45.800,998.769109
2335130 *0001V,01/01/70 08:10:45.900,998.776193
2335239 *0001V,01/01/70 08:10:46.000,998.777744
2335333 *0001V,01/01/70 08:10:46.100,998.779055
2335426 *0001V,01/01/70 08:10:46.200,998.780431
2335535 *0001V,01/01/70 08:10:46.300,998.778109
2335629 *0001V,01/01/70 08:10:46.400,998.776183
2335738 *0001V,01/01/70 08:10:46.500,998.781048
2335832 *0001V,01/01/70 08:10:46.600,998.787154
2335925 *0001V,01/01/70 08:10:46.700,998.794466
2336035 *0001V,01/01/70 08:10:46.800,998.803031
2336128 *0001V,01/01/70 08:10:46.900,998.811995
2336237 *0001V,01/01/70 08:10:47.000,998.815349
2336331 *0001V,01/01/70 08:10:47.100,998.831595
2336425 *0001V,01/01/70 08:10:47.200,998.829521
2336534 *0001V,01/01/70 08:10:47.300,998.823305
2336627 *0001V,01/01/70 08:10:47.400,998.814636
2336737 *0001V,01/01/70 08:10:47.500,998.804677
2336830 *0001V,01/01/70 08:10:47.600,998.802001
2336924 *0001V,01/01/70 08:10:47.700,998.822999
2337033 *0001V,01/01/70 08:10:47.800,998.828416
2337127 *0001V,01/01/70 08:10:47.900,998.815455
2337236 *0001V,01/01/70 08:10:48.000,998.803819
2337329 *0001V,01/01/70 08:10:48.100,998.771306
2337439 *0001V,01/01/70 08:10:48.200,998.710761
2337532 *0001V,01/01/70 08:10:48.300,998.666093
2337626 *0001V,01/01/70 08:10:48.400,998.624440
2337735 *0001V,01/01/70 08:10:48.500,998.595677
2337829 *0001V,01/01/70 08:10:48.600,998.610649
2337938 *0001V,01/01/70 08:10:48.700,998.623398
2338031 *0001V,01/01/70 08:10:48.800,998.632755
2338125 *0001V,01/01/70 08:10:48.900,998.623426
2338234 *0001V,01/01/70 08:10:49.000,998.644605
2338328 *0001V,01/01/70 08:10:49.100,998.647212
2338437 *0001V,01/01/70 08:10:49.200,998.636575
2338531 *0001V,01/01/70 08:10:49.300,998.623862
2338624 *0001V,01/01/70 08:10:49.400,998.625491
2338733 *0001V,01/01/70 08:10:49.500,998.620050
2338827 *0001V,01/01/70 08:10:49.600,998.602421
2338936 *0001V,01/01/70 08:10:49.700,998.586636
2339030 *0001V,01/01/70 08:10:49.800,998.546646
2339139 *0001V,01/01/70 08:10:49.900,998.505424
2339233 *0001V,01/01/70 08:10:50.000,998.480881
2339326 *0001V,01/01/70 08:10:50.100,998.463562
2339435 *0001V,01/01/70 08:10:50.200,998.458954
2339529 *0001V,01/01/70 08:10:50.300,998.459766
2339638 *0001V,01/01/70 08:10:50.400,998.469464
2339732 *0001V,01/01/70 08:10:50.500,998.483305
2339825 *0001V,01/01/70 08:10:50.600,998.502434
2339935 *0001V,01/01/70 08:10:50.700,998.510742
2340028 *0001V,01/01/70 08:10:50.800,998.524905
2340137 *0001V,01/01/70 08:10:50.900,998.543057
2340231 *0001V,01/01/70 08:10:51.000,998.562258
2340325 *0001V,01/01/70 08:10:51.100,998.559647
2340434 *0001V,01/01/70 08:10:51.200,998.570982
2340527 *0001V,01/01/70 08:10:51.300,998.586852
2340637 *0001V,01/01/70 08:10:51.400,998.605619
2340730 *0001V,01/01/70 08:10:51.500,998.625073
2340824 *0001V,01/01/70 08:10:51.600,998.627739
2340933 *0001V,01/01/70 08:10:51.700,998.627943
2341027 *0001V,01/01/70 08:10:51.800,998.624019
2341136 *0001V,01/01/70 08:10:51.900,998.623350
2341229 *0001V,01/01/70 08:10:52.000,998.619059
2341339 *0001V,01/01/70 08:10:52.100,998.613550
2341432 *0001V,01/01/70 08:10:52.200,998.605094
2341526 *0001V,01/01/70 08:10:52.300,998.617605
2341635 *0001V,01/01/70 08:10:52.400,998.632369
2341729 *0001V,01/01/70 08:10:52.500,998.647539
2341838 *0001V,01/01/70 08:10:52.600,998.655687
2341931 *0001V,01/01/70 08:10:52.700,998.664430
2342025 *0001V,01/01/70 08:10:52.800,998.670826
2342134 *0001V,01/01/70 08:10:52.900,998.678020
2342228 *0001V,01/01/70 08:10:53.000,998.690920
2342337 *0001V,01/01/70 08:10:53.100,998.698093
2342431 *0001V,01/01/70 08:10:53.200,998.703218
2342524 *0001V,01/01/70 08:10:53.300,998.712019
2342633 *0001V,01/01/70 08:10:53.400,998.719319
2342727 *0001V,01/01/70 08:10:53.500,998.714252
2342836 *0001V,01/01/70 08:10:53.600,998.724323
2342930 *0001V,01/01/70 08:10:53.700,998.731717
2343039 *0001V,01/01/70 08:10:53.800,998.734496
2343133 *0001V,01/01/70 08:10:53.900,998.738261
2343226 *0001V,01/01/70 08:10:54.000,998.739813
2343335 *0001V,01/01/70 08:10:54.100,998.740942
2343429 *0001V,01/01/70 08:10:54.200,998.739818
2343538 *0001V,01/01/70 08:10:54.300,998.744160
2343632 *0001V,01/01/70 08:10:54.400,998.746499
2343725 *0001V,01/01/70 08:10:54.500,998.754286
2343835 *0001V,01/01/70 08:10:54.600,998.753288
2343928 *0001V,01/01/70 08:10:54.700,998.752575
2344037 *0001V,01/01/70 08:10:54.800,998.735437
2344131 *0001V,01/01/70 08:10:54.900,998.674928
2344225 *0001V,01/01/70 08:10:55.000,998.621606
2344334 *0001V,01/01/70 08:10:55.100,998.670954
2344427 *0001V,01/01/70 08:10:55.200,998.718374
2344537 *0001V,01/01/70 08:10:55.300,998.761861
2344630 *0001V,01/01/70 08:10:55.400,998.738269
2344724 *0001V,01/01/70 08:10:55.500,998.669321
2344833 *0001V,01/01/70 08:10:55.600,998.648182
2344927 *0001V,01/01/70 08:10:55.700,998.648068
2345036 *0001V,01/01/70 08:10:55.800,998.645973
2345129 *0001V,01/01/70 08:10:55.900,998.635401
2345239 *0001V,01/01/70 08:10:56.000,998.622615
2345332 *0001V,01/01/70 08:10:56.100,998.626045
2345426 *0001V,01/01/70 08:10:56.200,998.621226
2345535 *0001V,01/01/70 08:10:56.300,998.573897
2345629 *0001V,01/01/70 08:10:56.400,998.569213
2345738 *0001V,01/01/70 08:10:56.500,998.525850
2345831 *0001V,01/01/70 08:10:56.600,998.482801
2345925 *0001V,01/01/70 08:10:56.700,998.448280
2346034 *0001V,01/01/70 08:10:56.800,998.454740
2346128 *0001V,01/01/70 08:10:56.900,998.476473
2346237 *0001V,01/01/70 08:10:57.000,998.495602
2346331 *0001V,01/01/70 08:10:57.100,998.496480
2346424 *0001V,01/01/70 08:10:57.200,998.503514
2346533 *0001V,01/01/70 08:10:57.300,998.504468
2346627 *0001V,01/01/70 08:10:57.400,998.505534
2346736 *0001V,01/01/70 08:10:57.500,998.504555
2346830 *0001V,01/01/70 08:10:57.600,998.503627
2346939 *0001V,01/01/70 08:10:57.700,998.486782
2347033 *0001V,01/01/70 08:10:57.800,998.457083
2347126 *0001V,01/01/70 08:10:57.900,998.436059
2347235 *0001V,01/01/70 08:10:58.000,998.439676
2347329 *0001V,01/01/70 08:10:58.100,998.410033
2347438 *0001V,01/01/70 08:10:58.200,998.363879
2347532 *0001V,01/01/70 08:10:58.300,998.339427
2347625 *0001V,01/01/70 08:10:58.400,998.344297
2347735 *0001V,01/01/70 08:10:58.500,998.362476
2347828 *0001V,01/01/70 08:10:58.600,998.373246
2347937 *0001V,01/01/70 08:10:58.700,998.384713
2348031 *0001V,01/01/70 08:10:58.800,998.393793
2348125 *0001V,01/01/70 08:10:58.900,998.397380
2348234 *0001V,01/01/70 08:10:59.000,998.386373
2348327 *0001V,01/01/70 08:10:59.100,998.370656
2348437 *0001V,01/01/70 08:10:59.200,998.363157
2348530 *0001V,01/01/70 08:10:59.300,998.359830
2348624 *0001V,01/01/70 08:10:59.400,998.365949
2348733 *0001V,01/01/70 08:10:59.500,998.371441
2348827 *0001V,01/01/70 08:10:59.600,998.376400
2348936 *0001V,01/01/70 08:10:59.700,998.382471
2349029 *0001V,01/01/70 08:10:59.800,998.395273
2349139 *0001V,01/01/70 08:10:59.900,998.421007
2349232 *0001V,01/01/70 08:11:00.000,998.461564
2349326 *0001V,01/01/70 08:11:00.100,998.500555
2349435 *0001V,01/01/70 08:11:00.200,998.533114
2349529 *0001V,01/01/70 08:11:00.300,998.544051
2349638 *0001V,01/01/70 08:11:00.400,998.554525
2349731 *0001V,01/01/70 08:11:00.500,998.572797
2349825 *0001V,01/01/70 08:11:00.600,998.614775
2349934 *0001V,01/01/70 08:11:00.700,998.672920
2350028 *0001V,01/01/70 08:11:00.800,998.745087
2350137 *0001V,01/01/70 08:11:00.900,998.782918
2350231 *0001V,01/01/70 08:11:01.000,998.811239
2350324 *0001V,01/01/70 08:11:01.100,998.840700
2350433 *0001V,01/01/70 08:11:01.200,998.867527
2350527 *0001V,01/01/70 08:11:01.300,998.894005
2350636 *0001V,01/01/70 08:11:01.400,998.902259
2350730 *0001V,01/01/70 08:11:01.500,998.917518
2350839 *0001V,01/01/70 08:11:01.600,998.896863
2350933 *0001V,01/01/70 08:11:01.700,998.855996
2351026 *0001V,01/01/70 08:11:01.800,998.846218
2351135 *0001V,01/01/70 08:11:01.900,998.846447
2351229 *0001V,01/01/70 08:11:02.000,998.857809
2351338 *0001V,01/01/70 08:11:02.100,998.836998
2351432 *0001V,01/01/70 08:11:02.200,998.810956
2351525 *0001V,01/01/70 08:11:02.300,998.799274
2351635 *0001V,01/01/70 08:11:02.400,998.814044
2351728 *0001V,01/01/70 08:11:02.500,998.819736
2351837 *0001V,01/01/70 08:11:02.600,998.811797
2351931 *0001V,01/01/70 08:11:02.700,998.827511
2352025 *0001V,01/01/70 08:11:02.800,998.843580
2352134 *0001V,01/01/70 08:11:02.900,998.867140
2352227 *0001V,01/01/70 08:11:03.000,998.856673
2352337 *0001V,01/01/70 08:11:03.100,998.853688
2352430 *0001V,01/01/70 08:11:03.200,998.841763
2352524 *0001V,01/01/70 08:11:03.300,998.836643
2352633 *0001V,01/01/70 08:11:03.400,998.833318
2352727 *0001V,01/01/70 08:11:03.500,998.831378
2352836 *0001V,01/01/70 08:11:03.600,998.832780
2352929 *0001V,01/01/70 08:11:03.700,998.824766
2353039 *0001V,01/01/70 08:11:03.800,998.827263
2353132 *0001V,01/01/70 08:11:03.900,998.828639
2353226 *0001V,01/01/70 08:11:04.000,998.825837
2353335 *0001V,01/01/70 08:11:04.100,998.821553
2353429 *0001V,01/01/70 08:11:04.200,998.813199
2353538 *0001V,01/01/70 08:11:04.300,998.798580
2353631 *0001V,01/01/70 08:11:04.400,998.775723
2353725 *0001V,01/01/70 08:11:04.500,998.751646
2353834 *0001V,01/01/70 08:11:04.600,998.734024
2353928 *0001V,01/01/70 08:11:04.700,998.712626
2354037 *0001V,01/01/70 08:11:04.800,998.696467
2354131 *0001V,01/01/70 08:11:04.900,998.685870
2354224 *0001V,01/01/70 08:11:05.000,998.679544
2354333 *0001V,01/01/70 08:11:05.100,998.670517
2354427 *0001V,01/01/70 08:11:05.200,998.657815
2354536 *0001V,01/01/70 08:11:05.300,998.651473
2354630 *0001V,01/01/70 08:11:05.400,998.645917
2354739 *0001V,01/01/70 08:11:05.500,998.649855
2354833 *0001V,01/01/70 08:11:05.600,998.656310
2354926 *0001V,01/01/70 08:11:05.700,998.660744
2355035 *0001V,01/01/70 08:11:05.800,998.664948
2355129 *0001V,01/01/70 08:11:05.900,998.674502
2355238 *0001V,01/01/70 08:11:06.000,998.685716
2355332 *0001V,01/01/70 08:11:06.100,998.692992
2355425 *0001V,01/01/70 08:11:06.200,998.686601
2355535 *0001V,01/01/70 08:11:06.300,998.676242
2355628 *0001V,01/01/70 08:11:06.400,998.653503
2355737 *0001V,01/01/70 08:11:06.500,998.629072
2355831 *0001V,01/01/70 08:11:06.600,998.607202
2355925 *0001V,01/01/70 08:11:06.700,998.592659
2356034 *0001V,01/01/70 08:11:06.800,998.584278
2356127 *0001V,01/01/70 08:11:06.900,998.578510
2356237 *0001V,01/01/70 08:11:07.000,998.571658
2356330 *0001V,01/01/70 08:11:07.100,998.562157
2356424 *0001V,01/01/70 08:11:07.200,998.554124
2356533 *0001V,01/01/70 08:11:07.300,998.547934
2356627 *0001V,01/01/70 08:11:07.400,998.537740
2356736 *0001V,01/01/70 08:11:07.500,998.532341
2356829 *0001V,01/01/70 08:11:07.600,998.532146
2356939 *0001V,01/01/70 08:11:07.700,998.529344
2357032 *0001V,01/01/70 08:11:07.800,998.531248
2357126 *0001V,01/01/70 08:11:07.900,998.533227
2357235 *0001V,01/01/70 08:11:08.000,998.531879
2357329 *0001V,01/01/70 08:11:08.100,998.529027
2357438 *0001V,01/01/70 08:11:08.200,998.524754
2357531 *0001V,01/01/70 08:11:08.300,998.522052
2357625 *0001V,01/01/70 08:11:08.400,998.512841
2357734 *0001V,01/01/70 08:11:08.500,998.502917
2357828 *0001V,01/01/70 08:11:08.600,998.506110
2357937 *0001V,01/01/70 08:11:08.700,998.511829
2358031 *0001V,01/01/70 08:11:08.800,998.524121
2358124 *0001V,01/01/70 08:11:08.900,998.534968
2358233 *0001V,01/01/70 08:11:09.000,998.555777
2358327 *0001V,01/01/70 08:11:09.100,998.610812
2358436 *0001V,01/01/70 08:11:09.200,998.643165
2358530 *0001V,01/01/70 08:11:09.300,998.654470
2358623 *0001V,01/01/70 08:11:09.400,998.659907
2358733 *0001V,01/01/70 08:11:09.500,998.642431
2358826 *0001V,01/01/70 08:11:09.600,998.629036
2358935 *0001V,01/01/70 08:11:09.700,998.651135
2359029 *0001V,01/01/70 08:11:09.800,998.676084
2359138 *0001V,01/01/70 08:11:09.900,998.682129
2359232 *0001V,01/01/70 08:11:10.000,998.680225
2359325 *0001V,01/01/70 08:11:10.100,998.687198
2359435 *0001V,01/01/70 08:11:10.200,998.697764
2359528 *0001V,01/01/70 08:11:10.300,998.711606
2359637 *0001V,01/01/70 08:11:10.400,998.722689
2359731 *0001V,01/01/70 08:11:10.500,998.737093
2359825 *0001V,01/01/70 08:11:10.600,998.755211
2359934 *0001V,01/01/70 08:11:10.700,998.742451
2400027 *0001V,01/01/70 08:11:10.800,998.703359
2400137 *0001V,01/01/70 08:11:10.900,998.698175
2400230 *0001V,01/01/70 08:11:11.000,998.693099
2400324 *0001V,01/01/70 08:11:11.100,998.697169
2400433 *0001V,01/01/70 08:11:11.200,998.686489
2400527 *0001V,01/01/70 08:11:11.300,998.661112
2400636 *0001V,01/01/70 08:11:11.400,998.683185
2400729 *0001V,01/01/70 08:11:11.500,998.704813
2400839 *0001V,01/01/70 08:11:11.600,998.702536
2400932 *0001V,01/01/70 08:11:11.700,998.715036
2401026 *0001V,01/01/70 08:11:11.800,998.744305
2401135 *0001V,01/01/70 08:11:11.900,998.745914
2401229 *0001V,01/01/70 08:11:12.000,998.756359
2401338 *0001V,01/01/70 08:11:12.100,998.741864
2401431 *0001V,01/01/70 08:11:12.200,998.720509
2401525 *0001V,01/01/70 08:11:12.300,998.697825
2401634 *0001V,01/01/70 08:11:12.400,998.641104
2401728 *0001V,01/01/70 08:11:12.500,998.601590
2401837 *0001V,01/01/70 08:11:12.600,998.604394
2401931 *0001V,01/01/70 08:11:12.700,998.589970
2402024 *0001V,01/01/70 08:11:12.800,998.572125
2402133 *0001V,01/01/70 08:11:12.900,998.584317
2402227 *0001V,01/01/70 08:11:13.000,998.587641
2402336 *0001V,01/01/70 08:11:13.100,998.601430
2402430 *0001V,01/01/70 08:11:13.200,998.620529
2402523 *0001V,01/01/70 08:11:13.300,998.629385
2402633 *0001V,01/01/70 08:11:13.400,998.641446
2402726 *0001V,01/01/70 08:11:13.500,998.665121
2402835 *0001V,01/01/70 08:11:13.600,998.706026
2402929 *0001V,01/01/70 08:11:13.700,998.702275
2403038 *0001V,01/01/70 08:11:13.800,998.682677
2403132 *0001V,01/01/70 08:11:13.900,998.666651
2403225 *0001V,01/01/70 08:11:14.000,998.674462
2403335 *0001V,01/01/70 08:11:14.100,998.684118
2403428 *0001V,01/01/70 08:11:14.200,998.644739
2403537 *0001V,01/01/70 08:11:14.300,998.628038
2403631 *0001V,01/01/70 08:11:14.400,998.634043
2403725 *0001V,01/01/70 08:11:14.500,998.670753
2403834 *0001V,01/01/70 08:11:14.600,998.686677
2403927 *0001V,01/01/70 08:11:14.700,998.716793
2404037 *0001V,01/01/70 08:11:14.800,998.736866
2404130 *0001V,01/01/70 08:11:14.900,998.715166
2404224 *0001V,01/01/70 08:11:15.000,998.678012
2404333 *0001V,01/01/70 08:11:15.100,998.671059
2404427 *0001V,01/01/70 08:11:15.200,998.693432
2404536 *0001V,01/01/70 08:11:15.300,998.718168
2404629 *0001V,01/01/70 08:11:15.400,998.724912
2404739 *0001V,01/01/70 08:11:15.500,998.735282
2404832 *0001V,01/01/70 08:11:15.600,998.750811
2404926 *0001V,01/01/70 08:11:15.700,998.767667
2405035 *0001V,01/01/70 08:11:15.800,998.779304
2405129 *0001V,01/01/70 08:11:15.900,998.787264
2405238 *0001V,01/01/70 08:11:16.000,998.790113
2405331 *0001V,01/01/70 08:11:16.100,998.792722
2405425 *0001V,01/01/70 08:11:16.200,998.797685
2405534 *0001V,01/01/70 08:11:16.300,998.806218
2405628 *0001V,01/01/70 08:11:16.400,998.808140
2405737 *0001V,01/01/70 08:11:16.500,998.804901
2405831 *0001V,01/01/70 08:11:16.600,998.807685
2405924 *0001V,01/01/70 08:11:16.700,998.811215
2406033 *0001V,01/01/70 08:11:16.800,998.815451
2406127 *0001V,01/01/70 08:11:16.900,998.816360
2406236 *0001V,01/01/70 08:11:17.000,998.824568
2406330 *0001V,01/01/70 08:11:17.100,998.828649
2406439 *0001V,01/01/70 08:11:17.200,998.832463
2406533 *0001V,01/01/70 08:11:17.300,998.835390
2406626 *0001V,01/01/70 08:11:17.400,998.838200
2406735 *0001V,01/01/70 08:11:17.500,998.835030
2406829 *0001V,01/01/70 08:11:17.600,998.826945
2406938 *0001V,01/01/70 08:11:17.700,998.825058
2407032 *0001V,01/01/70 08:11:17.800,998.824314
2407125 *0001V,01/01/70 08:11:17.900,998.818091
2407235 *0001V,01/01/70 08:11:18.000,998.810013
2407328 *0001V,01/01/70 08:11:18.100,998.806882
2407437 *0001V,01/01/70 08:11:18.200,998.801187
2407531 *0001V,01/01/70 08:11:18.300,998.798609
2407625 *0001V,01/01/70 08:11:18.400,998.798547
2407734 *0001V,01/01/70 08:11:18.500,998.798580
2407827 *0001V,01/01/70 08:11:18.600,998.796808
2407937 *0001V,01/01/70 08:11:18.700,998.797822
2408030 *0001V,01/01/70 08:11:18.800,998.796991
2408124 *0001V,01/01/70 08:11:18.900,998.798304
2408233 *0001V,01/01/70 08:11:19.000,998.804420
2408327 *0001V,01/01/70 08:11:19.100,998.805280
2408436 *0001V,01/01/70 08:11:19.200,998.811936
2408529 *0001V,01/01/70 08:11:19.300,998.813022
2408639 *0001V,01/01/70 08:11:19.400,998.808017
2408732 *0001V,01/01/70 08:11:19.500,998.799589
2408826 *0001V,01/01/70 08:11:19.600,998.796938
2408935 *0001V,01/01/70 08:11:19.700,998.789350
2409029 *0001V,01/01/70 08:11:19.800,998.781475
2409138 *0001V,01/01/70 08:11:19.900,998.780038
2409231 *0001V,01/01/70 08:11:20.000,998.777259
2409325 *0001V,01/01/70 08:11:20.100,998.772673
2409434 *0001V,01/01/70 08:11:20.200,998.767713
2409528 *0001V,01/01/70 08:11:20.300,998.758625
2409637 *0001V,01/01/70 08:11:20.400,998.744385
2409731 *0001V,01/01/70 08:11:20.500,998.741024
2409824 *0001V,01/01/70 08:11:20.600,998.722433
2409933 *0001V,01/01/70 08:11:20.700,998.704214
2410027 *0001V,01/01/70 08:11:20.800,998.732372
2410136 *0001V,01/01/70 08:11:20.900,998.751814
2410230 *0001V,01/01/70 08:11:21.000,998.749312
2410339 *0001V,01/01/70 08:11:21.100,998.724325
2410433 *0001V,01/01/70 08:11:21.200,998.688604
2410526 *0001V,01/01/70 08:11:21.300,998.651704
2410635 *0001V,01/01/70 08:11:21.400,998.621076
2410729 *0001V,01/01/70 08:11:21.500,998.602101
2410838 *0001V,01/01/70 08:11:21.600,998.614782
2410932 *0001V,01/01/70 08:11:21.700,998.607191
2411025 *0001V,01/01/70 08:11:21.800,998.583256
2411135 *0001V,01/01/70 08:11:21.900,998.559767
2411228 *0001V,01/01/70 08:11:22.000,998.520030
2411337 *0001V,01/01/70 08:11:22.100,998.506148
2411431 *0001V,01/01/70 08:11:22.200,998.513313
2411525 *0001V,01/01/70 08:11:22.300,998.511721
2411634 *0001V,01/01/70 08:11:22.400,998.490920
2411727 *0001V,01/01/70 08:11:22.500,998.450658
2411837 *0001V,01/01/70 08:11:22.600,998.431009
2411930 *0001V,01/01/70 08:11:22.700,998.384936
2412039 *0001V,01/01/70 08:11:22.800,998.334733
2412133 *0001V,01/01/70 08:11:22.900,998.310559
2412227 *0001V,01/01/70 08:11:23.000,998.282379
2412336 *0001V,01/01/70 08:11:23.100,998.278997
2412429 *0001V,01/01/70 08:11:23.200,998.263184
2412539 *0001V,01/01/70 08:11:23.300,998.251375
2412632 *0001V,01/01/70 08:11:23.400,998.283524
2412726 *0001V,01/01/70 08:11:23.500,998.304503
2412835 *0001V,01/01/70 08:11:23.600,998.296728
2412929 *0001V,01/01/70 08:11:23.700,998.293470
2413038 *0001V,01/01/70 08:11:23.800,998.304451
2413131 *0001V,01/01/70 08:11:23.900,998.330086
2413225 *0001V,01/01/70 08:11:24.000,998.339223
2413334 *0001V,01/01/70 08:11:24.100,998.357279
2413428 *0001V,01/01/70 08:11:24.200,998.356547
2413537 *0001V,01/01/70 08:11:24.300,998.384833
2413631 *0001V,01/01/70 08:11:24.400,998.403964
2413724 *0001V,01/01/70 08:11:24.500,998.396805
2413833 *0001V,01/01/70 08:11:24.600,998.395736
2413927 *0001V,01/01/70 08:11:24.700,998.418864
2414036 *0001V,01/01/70 08:11:24.800,998.440136
2414130 *0001V,01/01/70 08:11:24.900,998.439663
2414223 *0001V,01/01/70 08:11:25.000,998.430693
2414333 *0001V,01/01/70 08:11:25.100,998.426375
2414426 *0001V,01/01/70 08:11:25.200,998.448048
2414535 *0001V,01/01/70 08:11:25.300,998.468867
2414629 *0001V,01/01/70 08:11:25.400,998.505462
2414738 *0001V,01/01/70 08:11:25.500,998.535206
2414832 *0001V,01/01/70 08:11:25.600,998.572792
2414925 *0001V,01/01/70 08:11:25.700,998.620800
2415035 *0001V,01/01/70 08:11:25.800,998.657047
2415128 *0001V,01/01/70 08:11:25.900,998.704794
2415237 *0001V,01/01/70 08:11:26.000,998.731158
2415331 *0001V,01/01/70 08:11:26.100,998.723769
2415425 *0001V,01/01/70 08:11:26.200,998.738487
2415534 *0001V,01/01/70 08:11:26.300,998.770306
2415627 *0001V,01/01/70 08:11:26.400,998.766901
2415737 *0001V,01/01/70 08:11:26.500,998.738682
2415830 *0001V,01/01/70 08:11:26.600,998.732418
2415924 *0001V,01/01/70 08:11:26.700,998.815518
2416033 *0001V,01/01/70 08:11:26.800,998.897464
2416127 *0001V,01/01/70 08:11:26.900,998.957433
2416236 *0001V,01/01/70 08:11:27.000,998.977849
2416329 *0001V,01/01/70 08:11:27.100,998.981756
2416439 *0001V,01/01/70 08:11:27.200,998.966265
2416532 *0001V,01/01/70 08:11:27.300,998.964884
2416626 *0001V,01/01/70 08:11:27.400,998.967385
2416735 *0001V,01/01/70 08:11:27.500,998.967380
2416829 *0001V,01/01/70 08:11:27.600,998.964716
2416938 *0001V,01/01/70 08:11:27.700,998.943270
2417031 *0001V,01/01/70 08:11:27.800,998.939455
2417125 *0001V,01/01/70 08:11:27.900,998.927449
2417234 *0001V,01/01/70 08:11:28.000,998.933437
2417328 *0001V,01/01/70 08:11:28.100,998.924160
2417437 *0001V,01/01/70 08:11:28.200,998.964019
2417531 *0001V,01/01/70 08:11:28.300,998.984717
2417624 *0001V,01/01/70 08:11:28.400,998.983085
2417733 *0001V,01/01/70 08:11:28.500,998.965943
2417827 *0001V,01/01/70 08:11:28.600,998.939912
2417936 *0001V,01/01/70 08:11:28.700,998.912776
2418030 *0001V,01/01/70 08:11:28.800,998.899809
2418123 *0001V,01/01/70 08:11:28.900,998.901849
2418233 *0001V,01/01/70 08:11:29.000,998.903708
2418326 *0001V,01/01/70 08:11:29.100,998.901664
2418435 *0001V,01/01/70 08:11:29.200,998.920189
2418529 *0001V,01/01/70 08:11:29.300,998.935680
2418638 *0001V,01/01/70 08:11:29.400,998.928083
2418732 *0001V,01/01/70 08:11:29.500,998.934474
2418825 *0001V,01/01/70 08:11:29.600,998.957782
2418935 *0001V,01/01/70 08:11:29.700,998.962656
2419028 *0001V,01/01/70 08:11:29.800,998.935087
2419137 *0001V,01/01/70 08:11:29.900,998.871136
2419231 *0001V,01/01/70 08:11:30.000,998.802879
2419325 *0001V,01/01/70 08:11:30.100,998.751754
2419434 *0001V,01/01/70 08:11:30.200,998.723398
2419527 *0001V,01/01/70 08:11:30.300,998.711932
2419637 *0001V,01/01/70 08:11:30.400,998.718167
2419730 *0001V,01/01/70 08:11:30.500,998.728771
2419824 *0001V,01/01/70 08:11:30.600,998.731495
2419933 *0001V,01/01/70 08:11:30.700,998.729359
2420027 *0001V,01/01/70 08:11:30.800,998.730023
2420136 *0001V,01/01/70 08:11:30.900,998.722927
2420229 *0001V,01/01/70 08:11:31.000,998.716516
2420339 *0001V,01/01/70 08:11:31.100,998.693833
2420432 *0001V,01/01/70 08:11:31.200,998.665815
2420526 *0001V,01/01/70 08:11:31.300,998.651856
2420635 *0001V,01/01/70 08:11:31.400,998.644322
2420729 *0001V,01/01/70 08:11:31.500,998.630960
2420838 *0001V,01/01/70 08:11:31.600,998.619057
2420931 *0001V,01/01/70 08:11:31.700,998.602010
2421025 *0001V,01/01/70 08:11:31.800,998.578254
2421134 *0001V,01/01/70 08:11:31.900,998.549409
2421228 *0001V,01/01/70 08:11:32.000,998.531549
2421337 *0001V,01/01/70 08:11:32.100,998.513506
2421431 *0001V,01/01/70 08:11:32.200,998.515688
2421524 *0001V,01/01/70 08:11:32.300,998.545964
2421633 *0001V,01/01/70 08:11:32.400,998.584650
2421727 *0001V,01/01/70 08:11:32.500,998.618222
2421836 *0001V,01/01/70 08:11:32.600,998.625571
2421930 *0001V,01/01/70 08:11:32.700,998.662971
2422039 *0001V,01/01/70 08:11:32.800,998.690380
2422133 *0001V,01/01/70 08:11:32.900,998.699181
2422226 *0001V,01/01/70 08:11:33.000,998.685000
2422335 *0001V,01/01/70 08:11:33.100,998.645230
2422429 *0001V,01/01/70 08:11:33.200,998.659013
2422538 *0001V,01/01/70 08:11:33.300,998.643124
2422632 *0001V,01/01/70 08:11:33.400,998.598982
2422725 *0001V,01/01/70 08:11:33.500,998.586132
2422835 *0001V,01/01/70 08:11:33.600,998.588421
2422928 *0001V,01/01/70 08:11:33.700,998.589314
2423037 *0001V,01/01/70 08:11:33.800,998.578166
2423131 *0001V,01/01/70 08:11:33.900,998.582412
2423225 *0001V,01/01/70 08:11:34.000,998.575965
2423334 *0001V,01/01/70 08:11:34.100,998.557837
2423427 *0001V,01/01/70 08:11:34.200,998.546982
2423537 *0001V,01/01/70 08:11:34.300,998.557193
2423630 *0001V,01/01/70 08:11:34.400,998.566839
2423739 *0001V,01/01/70 08:11:34.500,998.550658
2423833 *0001V,01/01/70 08:11:34.600,998.559993
2423927 *0001V,01/01/70 08:11:34.700,998.573724
2424036 *0001V,01/01/70 08:11:34.800,998.593589
2424129 *0001V,01/01/70 08:11:34.900,998.611460
2424239 *0001V,01/01/70 08:11:35.000,998.616760
2424332 *0001V,01/01/70 08:11:35.100,998.612234
2424426 *0001V,01/01/70 08:11:35.200,998.635838
2424535 *0001V,01/01/70 08:11:35.300,998.641012
2424629 *0001V,01/01/70 08:11:35.400,998.625221
2424738 *0001V,01/01/70 08:11:35.500,998.586924
2424831 *0001V,01/01/70 08:11:35.600,998.548743
2424925 *0001V,01/01/70 08:11:35.700,998.558727
2425034 *0001V,01/01/70 08:11:35.800,998.577692
2425128 *0001V,01/01/70 08:11:35.900,998.569060
2425237 *0001V,01/01/70 08:11:36.000,998.558007
2425331 *0001V,01/01/70 08:11:36.100,998.554792
2425424 *0001V,01/01/70 08:11:36.200,998.568077
2425533 *0001V,01/01/70 08:11:36.300,998.565616
2425627 *0001V,01/01/70 08:11:36.400,998.569537
2425736 *0001V,01/01/70 08:11:36.500,998.578023
2425830 *0001V,01/01/70 08:11:36.600,998.581172
2425939 *0001V,01/01/70 08:11:36.700,998.576262
2426033 *0001V,01/01/70 08:11:36.800,998.573488
2426126 *0001V,01/01/70 08:11:36.900,998.593958
2426235 *0001V,01/01/70 08:11:37.000,998.601838
2426329 *0001V,01/01/70 08:11:37.100,998.613064
2426438 *0001V,01/01/70 08:11:37.200,998.621722
2426532 *0001V,01/01/70 08:11:37.300,998.627173
2426625 *0001V,01/01/70 08:11:37.400,998.619717
2426735 *0001V,01/01/70 08:11:37.500,998.616165
2426828 *0001V,01/01/70 08:11:37.600,998.611341
2426937 *0001V,01/01/70 08:11:37.700,998.608532
2427031 *0001V,01/01/70 08:11:37.800,998.624727
2427125 *0001V,01/01/70 08:11:37.900,998.622164
2427234 *0001V,01/01/70 08:11:38.000,998.612385
2427327 *0001V,01/01/70 08:11:38.100,998.629925
2427437 *0001V,01/01/70 08:11:38.200,998.668760
2427530 *0001V,01/01/70 08:11:38.300,998.685883
2427624 *0001V,01/01/70 08:11:38.400,998.701313
2427733 *0001V,01/01/70 08:11:38.500,998.725682
2427827 *0001V,01/01/70 08:11:38.600,998.743570
2427936 *0001V,01/01/70 08:11:38.700,998.761815
2428029 *0001V,01/01/70 08:11:38.800,998.786543
2428139 *0001V,01/01/70 08:11:38.900,998.810116
2428232 *0001V,01/01/70 08:11:39.000,998.822515
2428326 *0001V,01/01/70 08:11:39.100,998.811295
2428435 *0001V,01/01/70 08:11:39.200,998.826069
2428529 *0001V,01/01/70 08:11:39.300,998.856693
2428638 *0001V,01/01/70 08:11:39.400,998.888708
2428731 *0001V,01/01/70 08:11:39.500,998.924484
2428825 *0001V,01/01/70 08:11:39.600,998.953317
2428934 *0001V,01/01/70 08:11:39.700,998.971122
2429028 *0001V,01/01/70 08:11:39.800,998.959846
2429137 *0001V,01/01/70 08:11:39.900,998.955448
2429231 *0001V,01/01/70 08:11:40.000,998.964021
2429324 *0001V,01/01/70 08:11:40.100,998.965328
2429433 *0001V,01/01/70 08:11:40.200,998.936414
2429527 *0001V,01/01/70 08:11:40.300,998.907116
2429636 *0001V,01/01/70 08:11:40.400,998.917506
2429730 *0001V,01/01/70 08:11:40.500,998.933302
2429839 *0001V,01/01/70 08:11:40.600,998.928637
2429933 *0001V,01/01/70 08:11:40.700,998.912859
2430026 *0001V,01/01/70 08:11:40.800,998.895703
2430135 *0001V,01/01/70 08:11:40.900,998.880257
2430229 *0001V,01/01/70 08:11:41.000,998.843315
2430338 *0001V,01/01/70 08:11:41.100,998.819457
2430432 *0001V,01/01/70 08:11:41.200,998.799335
2430525 *0001V,01/01/70 08:11:41.300,998.809864
2430635 *0001V,01/01/70 08:11:41.400,998.816184
2430728 *0001V,01/01/70 08:11:41.500,998.796585
2430837 *0001V,01/01/70 08:11:41.600,998.781228
2430931 *0001V,01/01/70 08:11:41.700,998.765213
2431025 *0001V,01/01/70 08:11:41.800,998.752082
2431134 *0001V,01/01/70 08:11:41.900,998.717304
2431227 *0001V,01/01/70 08:11:42.000,998.689456
2431337 *0001V,01/01/70 08:11:42.100,998.688220
2431430 *0001V,01/01/70 08:11:42.200,998.673391
2431524 *0001V,01/01/70 08:11:42.300,998.705494
2431633 *0001V,01/01/70 08:11:42.400,998.711535
2431727 *0001V,01/01/70 08:11:42.500,998.690261
2431836 *0001V,01/01/70 08:11:42.600,998.695451
2431929 *0001V,01/01/70 08:11:42.700,998.692231
2432039 *0001V,01/01/70 08:11:42.800,998.690704
2432132 *0001V,01/01/70 08:11:42.900,998.692359
2432226 *0001V,01/01/70 08:11:43.000,998.697652
2432335 *0001V,01/01/70 08:11:43.100,998.716721
2432429 *0001V,01/01/70 08:11:43.200,998.727901
2432538 *0001V,01/01/70 08:11:43.300,998.732646
2432631 *0001V,01/01/70 08:11:43.400,998.739276
2432725 *0001V,01/01/70 08:11:43.500,998.737103
2432834 *0001V,01/01/70 08:11:43.600,998.710226
2432928 *0001V,01/01/70 08:11:43.700,998.699869
2433037 *0001V,01/01/70 08:11:43.800,998.683605
2433131 *0001V,01/01/70 08:11:43.900,998.661581
2433224 *0001V,01/01/70 08:11:44.000,998.633234
2433333 *0001V,01/01/70 08:11:44.100,998.608876
2433427 *0001V,01/01/70 08:11:44.200,998.572263
2433536 *0001V,01/01/70 08:11:44.300,998.546767
2433630 *0001V,01/01/70 08:11:44.400,998.547468
2433723 *0001V,01/01/70 08:11:44.500,998.565192
2433833 *0001V,01/01/70 08:11:44.600,998.568018
2433926 *0001V,01/01/70 08:11:44.700,998.568978
2434035 *0001V,01/01/70 08:11:44.800,998.606025
2434129 *0001V,01/01/70 08:11:44.900,998.580670
2434238 *0001V,01/01/70 08:11:45.000,998.546708
2434332 *0001V,01/01/70 08:11:45.100,998.577030
2434425 *0001V,01/01/70 08:11:45.200,998.590719
2434535 *0001V,01/01/70 08:11:45.300,998.600245
2434628 *0001V,01/01/70 08:11:45.400,998.612450
2434737 *0001V,01/01/70 08:11:45.500,998.610120
2434831 *0001V,01/01/70 08:11:45.600,998.606495
2434925 *0001V,01/01/70 08:11:45.700,998.600982
2435034 *0001V,01/01/70 08:11:45.800,998.614482
2435127 *0001V,01/01/70 08:11:45.900,998.653051
2435237 *0001V,01/01/70 08:11:46.000,998.676180
2435330 *0001V,01/01/70 08:11:46.100,998.673126
2435424 *0001V,01/01/70 08:11:46.200,998.651584
2435533 *0001V,01/01/70 08:11:46.300,998.644848
2435627 *0001V,01/01/70 08:11:46.400,998.665377
2435736 *0001V,01/01/70 08:11:46.500,998.681654
2435829 *0001V,01/01/70 08:11:46.600,998.671541
2435939 *0001V,01/01/70 08:11:46.700,998.649560
2436032 *0001V,01/01/70 08:11:46.800,998.632960
2436126 *0001V,01/01/70 08:11:46.900,998.642904
2436235 *0001V,01/01/70 08:11:47.000,998.688361
2436329 *0001V,01/01/70 08:11:47.100,998.691803
2436438 *0001V,01/01/70 08:11:47.200,998.680841
2436531 *0001V,01/01/70 08:11:47.300,998.670271
2436625 *0001V,01/01/70 08:11:47.400,998.660088
2436734 *0001V,01/01/70 08:11:47.500,998.639303
2436828 *0001V,01/01/70 08:11:47.600,998.643680
2436937 *0001V,01/01/70 08:11:47.700,998.623853
2437031 *0001V,01/01/70 08:11:47.800,998.644349
2437124 *0001V,01/01/70 08:11:47.900,998.624203
2437233 *0001V,01/01/70 08:11:48.000,998.627122
2437327 *0001V,01/01/70 08:11:48.100,998.578527
2437436 *0001V,01/01/70 08:11:48.200,998.570239
2437530 *0001V,01/01/70 08:11:48.300,998.584380
2437639 *0001V,01/01/70 08:11:48.400,998.597593
2437733 *0001V,01/01/70 08:11:48.500,998.609022
2437826 *0001V,01/01/70 08:11:48.600,998.620948
2437935 *0001V,01/01/70 08:11:48.700,998.640286
2438029 *0001V,01/01/70 08:11:48.800,998.642443
2438138 *0001V,01/01/70 08:11:48.900,998.620101
2438232 *0001V,01/01/70 08:11:49.000,998.605260
2438325 *0001V,01/01/70 08:11:49.100,998.602233
2438435 *0001V,01/01/70 08:11:49.200,998.614818
2438528 *0001V,01/01/70 08:11:49.300,998.637115
2438637 *0001V,01/01/70 08:11:49.400,998.637963
2438731 *0001V,01/01/70 08:11:49.500,998.648629
2438825 *0001V,01/01/70 08:11:49.600,998.656202
2438934 *0001V,01/01/70 08:11:49.700,998.653081
2439027 *0001V,01/01/70 08:11:49.800,998.656632
2439137 *0001V,01/01/70 08:11:49.900,998.666277
2439230 *0001V,01/01/70 08:11:50.000,998.705500
2439324 *0001V,01/01/70 08:11:50.100,998.706565
2439433 *0001V,01/01/70 08:11:50.200,998.695917
2439527 *0001V,01/01/70 08:11:50.300,998.690250
2439636 *0001V,01/01/70 08:11:50.400,998.681061
2439729 *0001V,01/01/70 08:11:50.500,998.652855
2439839 *0001V,01/01/70 08:11:50.600,998.636865
2439932 *0001V,01/01/70 08:11:50.700,998.638939
2440026 *0001V,01/01/70 08:11:50.800,998.643388
2440135 *0001V,01/01/70 08:11:50.900,998.654138
2440229 *0001V,01/01/70 08:11:51.000,998.665056
2440338 *0001V,01/01/70 08:11:51.100,998.679019
2440431 *0001V,01/01/70 08:11:51.200,998.697440
2440525 *0001V,01/01/70 08:11:51.300,998.717955
2440634 *0001V,01/01/70 08:11:51.400,998.730565
2440728 *0001V,01/01/70 08:11:51.500,998.757575
2440837 *0001V,01/01/70 08:11:51.600,998.775432
2440931 *0001V,01/01/70 08:11:51.700,998.788534
2441024 *0001V,01/01/70 08:11:51.800,998.792463
2441133 *0001V,01/01/70 08:11:51.900,998.797390
2441227 *0001V,01/01/70 08:11:52.000,998.810820
2441336 *0001V,01/01/70 08:11:52.100,998.812046
2441430 *0001V,01/01/70 08:11:52.200,998.808595
2441539 *0001V,01/01/70 08:11:52.300,998.778029
2441633 *0001V,01/01/70 08:11:52.400,998.785046
2441726 *0001V,01/01/70 08:11:52.500,998.809912
2441835 *0001V,01/01/70 08:11:52.600,998.832609
2441929 *0001V,01/01/70 08:11:52.700,998.837002
2442038 *0001V,01/01/70 08:11:52.800,998.833963
2442132 *0001V,01/01/70 08:11:52.900,998.793751
2442225 *0001V,01/01/70 08:11:53.000,998.790012
2442335 *0001V,01/01/70 08:11:53.100,998.792438
2442428 *0001V,01/01/70 08:11:53.200,998.803540
2442537 *0001V,01/01/70 08:11:53.300,998.801625
2442631 *0001V,01/01/70 08:11:53.400,998.788488
2442725 *0001V,01/01/70 08:11:53.500,998.774580
2442834 *0001V,01/01/70 08:11:53.600,998.766087
2442927 *0001V,01/01/70 08:11:53.700,998.776760
2443037 *0001V,01/01/70 08:11:53.800,998.769594
2443130 *0001V,01/01/70 08:11:53.900,998.735015
2443224 *0001V,01/01/70 08:11:54.000,998.737255
2443333 *0001V,01/01/70 08:11:54.100,998.738755
2443427 *0001V,01/01/70 08:11:54.200,998.749484
2443536 *0001V,01/01/70 08:11:54.300,998.704579
2443629 *0001V,01/01/70 08:11:54.400,998.571829
2443739 *0001V,01/01/70 08:11:54.500,998.564375
2443832 *0001V,01/01/70 08:11:54.600,998.550846
2443926 *0001V,01/01/70 08:11:54.700,998.555486
2444035 *0001V,01/01/70 08:11:54.800,998.583034
2444129 *0001V,01/01/70 08:11:54.900,998.619405
2444238 *0001V,01/01/70 08:11:55.000,998.638870
2444331 *0001V,01/01/70 08:11:55.100,998.579091
2444425 *0001V,01/01/70 08:11:55.200,998.575866
2444534 *0001V,01/01/70 08:11:55.300,998.575072
2444628 *0001V,01/01/70 08:11:55.400,998.574345
2444737 *0001V,01/01/70 08:11:55.500,998.596190
2444831 *0001V,01/01/70 08:11:55.600,998.631023
2444924 *0001V,01/01/70 08:11:55.700,998.616429
2445033 *0001V,01/01/70 08:11:55.800,998.610049
2445127 *0001V,01/01/70 08:11:55.900,998.620368
2445236 *0001V,01/01/70 08:11:56.000,998.620677
2445330 *0001V,01/01/70 08:11:56.100,998.601069
2445423 *0001V,01/01/70 08:11:56.200,998.601113
2445533 *0001V,01/01/70 08:11:56.300,998.558589
2445626 *0001V,01/01/70 08:11:56.400,998.551396
2445735 *0001V,01/01/70 08:11:56.500,998.580527
2445829 *0001V,01/01/70 08:11:56.600,998.588365
2445938 *0001V,01/01/70 08:11:56.700,998.609330
2446032 *0001V,01/01/70 08:11:56.800,998.645489
2446125 *0001V,01/01/70 08:11:56.900,998.640754
2446235 *0001V,01/01/70 08:11:57.000,998.647863
2446328 *0001V,01/01/70 08:11:57.100,998.639648
2446437 *0001V,01/01/70 08:11:57.200,998.615667
2446531 *0001V,01/01/70 08:11:57.300,998.629305
2446625 *0001V,01/01/70 08:11:57.400,998.632952
2446734 *0001V,01/01/70 08:11:57.500,998.650762
2446827 *0001V,01/01/70 08:11:57.600,998.671605
2446937 *0001V,01/01/70 08:11:57.700,998.709523
2447030 *0001V,01/01/70 08:11:57.800,998.706078
2447124 *0001V,01/01/70 08:11:57.900,998.722183
2447233 *0001V,01/01/70 08:11:58.000,998.717782
2447327 *0001V,01/01/70 08:11:58.100,998.735994
2447436 *0001V,01/01/70 08:11:58.200,998.741508
2447529 *0001V,01/01/70 08:11:58.300,998.740514
2447639 *0001V,01/01/70 08:11:58.400,998.713618
2447732 *0001V,01/01/70 08:11:58.500,998.709248
2447826 *0001V,01/01/70 08:11:58.600,998.692331
2447935 *0001V,01/01/70 08:11:58.700,998.695073
2448029 *0001V,01/01/70 08:11:58.800,998.721926
2448138 *0001V,01/01/70 08:11:58.900,998.723856
2448231 *0001V,01/01/70 08:11:59.000,998.725799
2448325 *0001V,01/01/70 08:11:59.100,998.723927
2448434 *0001V,01/01/70 08:11:59.200,998.724441
2448528 *0001V,01/01/70 08:11:59.300,998.723787
2448637 *0001V,01/01/70 08:11:59.400,998.708942
2448731 *0001V,01/01/70 08:11:59.500,998.688897
2448824 *0001V,01/01/70 08:11:59.600,998.692655
2448933 *0001V,01/01/70 08:11:59.700,998.696016
2449027 *0001V,01/01/70 08:11:59.800,998.676201
2449136 *0001V,01/01/70 08:11:59.900,998.657136
2449230 *0001V,01/01/70 08:12:00.000,998.626225
2449323 *0001V,01/01/70 08:12:00.100,998.599256
2449433 *0001V,01/01/70 08:12:00.200,998.579887
2449526 *0001V,01/01/70 08:12:00.300,998.581796
2449635 *0001V,01/01/70 08:12:00.400,998.592625
2449729 *0001V,01/01/70 08:12:00.500,998.575143
2449838 *0001V,01/01/70 08:12:00.600,998.580201
2449932 *0001V,01/01/70 08:12:00.700,998.613833
2450025 *0001V,01/01/70 08:12:00.800,998.633334
2450135 *0001V,01/01/70 08:12:00.900,998.621954
2450228 *0001V,01/01/70 08:12:01.000,998.603674
2450337 *0001V,01/01/70 08:12:01.100,998.590397
2450431 *0001V,01/01/70 08:12:01.200,998.582656
2450525 *0001V,01/01/70 08:12:01.300,998.580933
2450634 *0001V,01/01/70 08:12:01.400,998.581951
2450727 *0001V,01/01/70 08:12:01.500,998.592040
2450837 *0001V,01/01/70 08:12:01.600,998.598662
2450930 *0001V,01/01/70 08:12:01.700,998.616108
2451024 *0001V,01/01/70 08:12:01.800,998.624101
2451133 *0001V,01/01/70 08:12:01.900,998.640631
2451227 *0001V,01/01/70 08:12:02.000,998.648079
2451336 *0001V,01/01/70 08:12:02.100,998.651790
2451429 *0001V,01/01/70 08:12:02.200,998.652202
2451539 *0001V,01/01/70 08:12:02.300,998.663649
2451632 *0001V,01/01/70 08:12:02.400,998.687506
2451726 *0001V,01/01/70 08:12:02.500,998.682233
2451835 *0001V,01/01/70 08:12:02.600,998.693763
2451929 *0001V,01/01/70 08:12:02.700,998.719783
2452038 *0001V,01/01/70 08:12:02.800,998.763893
2452131 *0001V,01/01/70 08:12:02.900,998.759708
2452225 *0001V,01/01/70 08:12:03.000,998.751630
2452334 *0001V,01/01/70 08:12:03.100,998.759100
2452428 *0001V,01/01/70 08:12:03.200,998.767585
2452537 *0001V,01/01/70 08:12:03.300,998.772102
2452631 *0001V,01/01/70 08:12:03.400,998.770911
2452724 *0001V,01/01/70 08:12:03.500,998.774528
2452833 *0001V,01/01/70 08:12:03.600,998.787135
2452927 *0001V,01/01/70 08:12:03.700,998.799531
2453036 *0001V,01/01/70 08:12:03.800,998.788677
2453130 *0001V,01/01/70 08:12:03.900,998.784013
2453223 *0001V,01/01/70 08:12:04.000,998.740708
2453333 *0001V,01/01/70 08:12:04.100,998.716829
2453426 *0001V,01/01/70 08:12:04.200,998.722421
2453535 *0001V,01/01/70 08:12:04.300,998.757184
2453629 *0001V,01/01/70 08:12:04.400,998.743284
2453738 *0001V,01/01/70 08:12:04.500,998.698591
2453832 *0001V,01/01/70 08:12:04.600,998.744072
2453925 *0001V,01/01/70 08:12:04.700,998.756226
2454035 *0001V,01/01/70 08:12:04.800,998.746414
2454128 *0001V,01/01/70 08:12:04.900,998.747330
2454237 *0001V,01/01/70 08:12:05.000,998.760884
2454331 *0001V,01/01/70 08:12:05.100,998.752856
2454425 *0001V,01/01/70 08:12:05.200,998.735847
2454534 *0001V,01/01/70 08:12:05.300,998.727885
2454627 *0001V,01/01/70 08:12:05.400,998.729173
2454737 *0001V,01/01/70 08:12:05.500,998.722434
2454830 *0001V,01/01/70 08:12:05.600,998.717366
2454924 *0001V,01/01/70 08:12:05.700,998.721105
2455033 *0001V,01/01/70 08:12:05.800,998.718285
2455127 *0001V,01/01/70 08:12:05.900,998.700533
2455236 *0001V,01/01/70 08:12:06.000,998.660390
2455329 *0001V,01/01/70 08:12:06.100,998.637972
2455439 *0001V,01/01/70 08:12:06.200,998.639819
2455532 *0001V,01/01/70 08:12:06.300,998.660232
2455626 *0001V,01/01/70 08:12:06.400,998.660871
2455735 *0001V,01/01/70 08:12:06.500,998.655886
2455829 *0001V,01/01/70 08:12:06.600,998.669027
2455938 *0001V,01/01/70 08:12:06.700,998.688974
2456031 *0001V,01/01/70 08:12:06.800,998.683972
2456125 *0001V,01/01/70 08:12:06.900,998.694533
2456234 *0001V,01/01/70 08:12:07.000,998.705101
2456328 *0001V,01/01/70 08:12:07.100,998.714893
2456437 *0001V,01/01/70 08:12:07.200,998.710709
2456531 *0001V,01/01/70 08:12:07.300,998.704471
2456624 *0001V,01/01/70 08:12:07.400,998.690463
2456733 *0001V,01/01/70 08:12:07.500,998.652588
2456827 *0001V,01/01/70 08:12:07.600,998.597726
2456936 *0001V,01/01/70 08:12:07.700,998.582546
2457030 *0001V,01/01/70 08:12:07.800,998.587048
2457123 *0001V,01/01/70 08:12:07.900,998.566748
2457233 *0001V,01/01/70 08:12:08.000,998.541958
2457326 *0001V,01/01/70 08:12:08.100,998.545196
2457435 *0001V,01/01/70 08:12:08.200,998.558831
2457529 *0001V,01/01/70 08:12:08.300,998.592715
2457638 *0001V,01/01/70 08:12:08.400,998.619891
2457732 *0001V,01/01/70 08:12:08.500,998.639138
2457825 *0001V,01/01/70 08:12:08.600,998.652556
2457935 *0001V,01/01/70 08:12:08.700,998.649104
2458028 *0001V,01/01/70 08:12:08.800,998.661274
2458137 *0001V,01/01/70 08:12:08.900,998.672918
2458231 *0001V,01/01/70 08:12:09.000,998.685623
2458325 *0001V,01/01/70 08:12:09.100,998.693835
2458434 *0001V,01/01/70 08:12:09.200,998.715796
2458527 *0001V,01/01/70 08:12:09.300,998.751822
2458637 *0001V,01/01/70 08:12:09.400,998.744807
2458730 *0001V,01/01/70 08:12:09.500,998.720154
2458824 *0001V,01/01/70 08:12:09.600,998.717901
2458933 *0001V,01/01/70 08:12:09.700,998.712706
2459027 *0001V,01/01/70 08:12:09.800,998.705656
2459136 *0001V,01/01/70 08:12:09.900,998.709762
2459229 *0001V,01/01/70 08:12:10.000,998.740871
2459339 *0001V,01/01/70 08:12:10.100,998.782584
2459432 *0001V,01/01/70 08:12:10.200,998.816537
2459526 *0001V,01/01/70 08:12:10.300,998.845465
2459635 *0001V,01/01/70 08:12:10.400,998.852068
2459729 *0001V,01/01/70 08:12:10.500,998.846771
2459838 *0001V,01/01/70 08:12:10.600,998.837544
2459931 *0001V,01/01/70 08:12:10.700,998.852985
2500025 *0001V,01/01/70 08:12:10.800,998.842540
2500134 *0001V,01/01/70 08:12:10.900,998.818932
2500228 *0001V,01/01/70 08:12:11.000,998.786662
2500337 *0001V,01/01/70 08:12:11.100,998.741918
2500431 *0001V,01/01/70 08:12:11.200,998.727531
2500524 *0001V,01/01/70 08:12:11.300,998.743534
2500633 *0001V,01/01/70 08:12:11.400,998.740393
2500727 *0001V,01/01/70 08:12:11.500,998.689274
2500836 *0001V,01/01/70 08:12:11.600,998.656551
2500930 *0001V,01/01/70 08:12:11.700,998.656895
2501039 *0001V,01/01/70 08:12:11.800,998.686016
2501133 *0001V,01/01/70 08:12:11.900,998.703281
2501226 *0001V,01/01/70 08:12:12.000,998.714078
2501335 *0001V,01/01/70 08:12:12.100,998.707488
2501429 *0001V,01/01/70 08:12:12.200,998.685058
2501538 *0001V,01/01/70 08:12:12.300,998.698962
2501632 *0001V,01/01/70 08:12:12.400,998.711602
2501725 *0001V,01/01/70 08:12:12.500,998.712307
2501835 *0001V,01/01/70 08:12:12.600,998.700617
2501928 *0001V,01/01/70 08:12:12.700,998.693553
2502037 *0001V,01/01/70 08:12:12.800,998.677316
2502131 *0001V,01/01/70 08:12:12.900,998.664020
2502225 *0001V,01/01/70 08:12:13.000,998.642905
2502334 *0001V,01/01/70 08:12:13.100,998.631637
2502427 *0001V,01/01/70 08:12:13.200,998.627407
2502537 *0001V,01/01/70 08:12:13.300,998.621597
2502630 *0001V,01/01/70 08:12:13.400,998.637809
2502724 *0001V,01/01/70 08:12:13.500,998.649297
2502833 *0001V,01/01/70 08:12:13.600,998.653580
2502927 *0001V,01/01/70 08:12:13.700,998.645895
2503036 *0001V,01/01/70 08:12:13.800,998.651915
2503129 *0001V,01/01/70 08:12:13.900,998.677712
2503223 *0001V,01/01/70 08:12:14.000,998.699232
2503332 *0001V,01/01/70 08:12:14.100,998.664501
2503426 *0001V,01/01/70 08:12:14.200,998.613401
2503535 *0001V,01/01/70 08:12:14.300,998.617714
2503629 *0001V,01/01/70 08:12:14.400,998.613759
2503738 *0001V,01/01/70 08:12:14.500,998.626642
2503832 *0001V,01/01/70 08:12:14.600,998.634002
2503925 *0001V,01/01/70 08:12:14.700,998.650097
2504034 *0001V,01/01/70 08:12:14.800,998.651920
2504128 *0001V,01/01/70 08:12:14.900,998.672445
2504237 *0001V,01/01/70 08:12:15.000,998.697920
2504331 *0001V,01/01/70 08:12:15.100,998.731122
2504424 *0001V,01/01/70 08:12:15.200,998.760920
2504534 *0001V,01/01/70 08:12:15.300,998.773205
2504627 *0001V,01/01/70 08:12:15.400,998.799197
2504736 *0001V,01/01/70 08:12:15.500,998.849093
2504830 *0001V,01/01/70 08:12:15.600,998.858334
2504939 *0001V,01/01/70 08:12:15.700,998.855207
2505033 *0001V,01/01/70 08:12:15.800,998.840090
2505126 *0001V,01/01/70 08:12:15.900,998.829880
2505236 *0001V,01/01/70 08:12:16.000,998.835550
2505329 *0001V,01/01/70 08:12:16.100,998.838524
2505438 *0001V,01/01/70 08:12:16.200,998.833280
2505532 *0001V,01/01/70 08:12:16.300,998.841642
2505626 *0001V,01/01/70 08:12:16.400,998.845905
2505735 *0001V,01/01/70 08:12:16.500,998.842988
2505828 *0001V,01/01/70 08:12:16.600,998.832505
2505938 *0001V,01/01/70 08:12:16.700,998.828330
2506031 *0001V,01/01/70 08:12:16.800,998.831743
2506125 *0001V,01/01/70 08:12:16.900,998.853107
2506234 *0001V,01/01/70 08:12:17.000,998.879051
2506328 *0001V,01/01/70 08:12:17.100,998.887800
2506437 *0001V,01/01/70 08:12:17.200,998.894864
2506530 *0001V,01/01/70 08:12:17.300,998.879337
2506624 *0001V,01/01/70 08:12:17.400,998.845567
2506733 *0001V,01/01/70 08:12:17.500,998.802043
2506827 *0001V,01/01/70 08:12:17.600,998.767173
2506936 *0001V,01/01/70 08:12:17.700,998.797531
2507030 *0001V,01/01/70 08:12:17.800,998.832082
2507139 *0001V,01/01/70 08:12:17.900,998.848098
2507232 *0001V,01/01/70 08:12:18.000,998.827495
2507326 *0001V,01/01/70 08:12:18.100,998.782586
2507435 *0001V,01/01/70 08:12:18.200,998.733668
2507529 *0001V,01/01/70 08:12:18.300,998.732173
2507638 *0001V,01/01/70 08:12:18.400,998.735791
2507732 *0001V,01/01/70 08:12:18.500,998.735746
2507825 *0001V,01/01/70 08:12:18.600,998.733854
2507934 *0001V,01/01/70 08:12:18.700,998.733492
2508028 *0001V,01/01/70 08:12:18.800,998.728124
2508137 *0001V,01/01/70 08:12:18.900,998.718545
2508231 *0001V,01/01/70 08:12:19.000,998.721051
2508324 *0001V,01/01/70 08:12:19.100,998.718992
2508434 *0001V,01/01/70 08:12:19.200,998.704087
2508527 *0001V,01/01/70 08:12:19.300,998.647297
2508636 *0001V,01/01/70 08:12:19.400,998.566224
2508730 *0001V,01/01/70 08:12:19.500,998.498566
2508839 *0001V,01/01/70 08:12:19.600,998.512304
2508933 *0001V,01/01/70 08:12:19.700,998.540580
2509026 *0001V,01/01/70 08:12:19.800,998.543671
2509136 *0001V,01/01/70 08:12:19.900,998.520251
2509229 *0001V,01/01/70 08:12:20.000,998.518251
2509338 *0001V,01/01/70 08:12:20.100,998.520036
2509432 *0001V,01/01/70 08:12:20.200,998.521676
2509526 *0001V,01/01/70 08:12:20.300,998.522351
2509635 *0001V,01/01/70 08:12:20.400,998.531782
2509728 *0001V,01/01/70 08:12:20.500,998.526190
2509838 *0001V,01/01/70 08:12:20.600,998.522187
2509931 *0001V,01/01/70 08:12:20.700,998.539928
2510025 *0001V,01/01/70 08:12:20.800,998.556571
2510134 *0001V,01/01/70 08:12:20.900,998.556970
2510228 *0001V,01/01/70 08:12:21.000,998.553615
2510337 *0001V,01/01/70 08:12:21.100,998.550303
2510430 *0001V,01/01/70 08:12:21.200,998.517579
2510524 *0001V,01/01/70 08:12:21.300,998.525368
2510633 *0001V,01/01/70 08:12:21.400,998.553095
2510727 *0001V,01/01/70 08:12:21.500,998.581192
2510836 *0001V,01/01/70 08:12:21.600,998.615357
2510930 *0001V,01/01/70 08:12:21.700,998.644550
2511039 *0001V,01/01/70 08:12:21.800,998.649769
2511132 *0001V,01/01/70 08:12:21.900,998.631562
2511226 *0001V,01/01/70 08:12:22.000,998.644631
2511335 *0001V,01/01/70 08:12:22.100,998.682179
2511429 *0001V,01/01/70 08:12:22.200,998.693829
2511538 *0001V,01/01/70 08:12:22.300,998.716195
2511632 *0001V,01/01/70 08:12:22.400,998.708141
2511725 *0001V,01/01/70 08:12:22.500,998.697762
2511834 *0001V,01/01/70 08:12:22.600,998.697827
2511928 *0001V,01/01/70 08:12:22.700,998.733841
2512037 *0001V,01/01/70 08:12:22.800,998.746200
2512131 *0001V,01/01/70 08:12:22.900,998.738310
2512224 *0001V,01/01/70 08:12:23.000,998.731621
2512334 *0001V,01/01/70 08:12:23.100,998.705346
2512427 *0001V,01/01/70 08:12:23.200,998.705096
2512536 *0001V,01/01/70 08:12:23.300,998.714920
2512630 *0001V,01/01/70 08:12:23.400,998.722832
2512724 *0001V,01/01/70 08:12:23.500,998.735352
2512833 *0001V,01/01/70 08:12:23.600,998.730364
2512926 *0001V,01/01/70 08:12:23.700,998.719319
2513036 *0001V,01/01/70 08:12:23.800,998.712503
2513129 *0001V,01/01/70 08:12:23.900,998.690901
2513238 *0001V,01/01/70 08:12:24.000,998.677150
2513332 *0001V,01/01/70 08:12:24.100,998.652993
2513426 *0001V,01/01/70 08:12:24.200,998.629572
2513535 *0001V,01/01/70 08:12:24.300,998.664014
2513628 *0001V,01/01/70 08:12:24.400,998.695302
2513738 *0001V,01/01/70 08:12:24.500,998.707536
2513831 *0001V,01/01/70 08:12:24.600,998.709221
2513925 *0001V,01/01/70 08:12:24.700,998.696506
2514034 *0001V,01/01/70 08:12:24.800,998.676355
2514128 *0001V,01/01/70 08:12:24.900,998.656060
2514237 *0001V,01/01/70 08:12:25.000,998.656643
2514330 *0001V,01/01/70 08:12:25.100,998.682052
2514424 *0001V,01/01/70 08:12:25.200,998.685998
2514533 *0001V,01/01/70 08:12:25.300,998.686684
2514627 *0001V,01/01/70 08:12:25.400,998.692221
2514736 *0001V,01/01/70 08:12:25.500,998.680876
2514830 *0001V,01/01/70 08:12:25.600,998.666544
2514939 *0001V,01/01/70 08:12:25.700,998.674811
2515032 *0001V,01/01/70 08:12:25.800,998.693977
2515126 *0001V,01/01/70 08:12:25.900,998.725677
2515235 *0001V,01/01/70 08:12:26.000,998.749197
2515329 *0001V,01/01/70 08:12:26.100,998.768603
2515438 *0001V,01/01/70 08:12:26.200,998.779714
2515532 *0001V,01/01/70 08:12:26.300,998.784655
2515625 *0001V,01/01/70 08:12:26.400,998.786318
2515734 *0001V,01/01/70 08:12:26.500,998.788483
2515828 *0001V,01/01/70 08:12:26.600,998.795894
2515937 *0001V,01/01/70 08:12:26.700,998.797877
2516031 *0001V,01/01/70 08:12:26.800,998.791038
2516124 *0001V,01/01/70 08:12:26.900,998.783764
2516234 *0001V,01/01/70 08:12:27.000,998.789347
2516327 *0001V,01/01/70 08:12:27.100,998.793555
2516436 *0001V,01/01/70 08:12:27.200,998.794782
2516530 *0001V,01/01/70 08:12:27.300,998.792215
2516624 *0001V,01/01/70 08:12:27.400,998.799137
2516733 *0001V,01/01/70 08:12:27.500,998.787219
2516826 *0001V,01/01/70 08:12:27.600,998.780456
2516936 *0001V,01/01/70 08:12:27.700,998.780556
2517029 *0001V,01/01/70 08:12:27.800,998.780487
2517138 *0001V,01/01/70 08:12:27.900,998.779930
2517232 *0001V,01/01/70 08:12:28.000,998.784450
2517326 *0001V,01/01/70 08:12:28.100,998.779714
2517435 *0001V,01/01/70 08:12:28.200,998.783363
2517528 *0001V,01/01/70 08:12:28.300,998.775376
2517638 *0001V,01/01/70 08:12:28.400,998.760758
2517731 *0001V,01/01/70 08:12:28.500,998.743630
2517825 *0001V,01/01/70 08:12:28.600,998.725602
2517934 *0001V,01/01/70 08:12:28.700,998.710421
2518028 *0001V,01/01/70 08:12:28.800,998.693712
2518137 *0001V,01/01/70 08:12:28.900,998.686938
2518230 *0001V,01/01/70 08:12:29.000,998.697706
2518324 *0001V,01/01/70 08:12:29.100,998.711310
2518433 *0001V,01/01/70 08:12:29.200,998.737354
2518527 *0001V,01/01/70 08:12:29.300,998.728018
2518636 *0001V,01/01/70 08:12:29.400,998.725338
2518730 *0001V,01/01/70 08:12:29.500,998.713073
2518823 *0001V,01/01/70 08:12:29.600,998.721275
2518932 *0001V,01/01/70 08:12:29.700,998.730203
2519026 *0001V,01/01/70 08:12:29.800,998.765054
2519135 *0001V,01/01/70 08:12:29.900,998.771038
2519229 *0001V,01/01/70 08:12:30.000,998.770268
2519338 *0001V,01/01/70 08:12:30.100,998.758943
2519432 *0001V,01/01/70 08:12:30.200,998.762805
2519525 *0001V,01/01/70 08:12:30.300,998.768922
2519634 *0001V,01/01/70 08:12:30.400,998.774546
2519728 *0001V,01/01/70 08:12:30.500,998.778245
2519837 *0001V,01/01/70 08:12:30.600,998.776681
2519931 *0001V,01/01/70 08:12:30.700,998.790531
2520024 *0001V,01/01/70 08:12:30.800,998.781727
2520134 *0001V,01/01/70 08:12:30.900,998.748429
2520227 *0001V,01/01/70 08:12:31.000,998.727563
2520336 *0001V,01/01/70 08:12:31.100,998.737078
2520430 *0001V,01/01/70 08:12:31.200,998.726906
2520539 *0001V,01/01/70 08:12:31.300,998.727902
2520633 *0001V,01/01/70 08:12:31.400,998.754176
2520726 *0001V,01/01/70 08:12:31.500,998.731034
2520836 *0001V,01/01/70 08:12:31.600,998.710347
2520929 *0001V,01/01/70 08:12:31.700,998.670142
2521038 *0001V,01/01/70 08:12:31.800,998.658945
2521132 *0001V,01/01/70 08:12:31.900,998.650947
2521226 *0001V,01/01/70 08:12:32.000,998.647098
2521335 *0001V,01/01/70 08:12:32.100,998.661771
2521428 *0001V,01/01/70 08:12:32.200,998.674621
2521538 *0001V,01/01/70 08:12:32.300,998.704984
2521631 *0001V,01/01/70 08:12:32.400,998.729330
2521725 *0001V,01/01/70 08:12:32.500,998.721313
2521834 *0001V,01/01/70 08:12:32.600,998.697062
2521928 *0001V,01/01/70 08:12:32.700,998.673993
2522037 *0001V,01/01/70 08:12:32.800,998.649887
2522130 *0001V,01/01/70 08:12:32.900,998.607252
2522224 *0001V,01/01/70 08:12:33.000,998.594691
2522333 *0001V,01/01/70 08:12:33.100,998.577195
2522427 *0001V,01/01/70 08:12:33.200,998.571187
2522536 *0001V,01/01/70 08:12:33.300,998.572316
2522630 *0001V,01/01/70 08:12:33.400,998.566533
2522723 *0001V,01/01/70 08:12:33.500,998.567792
2522832 *0001V,01/01/70 08:12:33.600,998.559382
2522926 *0001V,01/01/70 08:12:33.700,998.550318
2523035 *0001V,01/01/70 08:12:33.800,998.545949
2523129 *0001V,01/01/70 08:12:33.900,998.537378
2523238 *0001V,01/01/70 08:12:34.000,998.541265
2523332 *0001V,01/01/70 08:12:34.100,998.547226
2523425 *0001V,01/01/70 08:12:34.200,998.543508
2523534 *0001V,01/01/70 08:12:34.300,998.539749
2523628 *0001V,01/01/70 08:12:34.400,998.543282
2523737 *0001V,01/01/70 08:12:34.500,998.547146
2523831 *0001V,01/01/70 08:12:34.600,998.542001
2523924 *0001V,01/01/70 08:12:34.700,998.559166
2524034 *0001V,01/01/70 08:12:34.800,998.551186
2524127 *0001V,01/01/70 08:12:34.900,998.525308
2524236 *0001V,01/01/70 08:12:35.000,998.519112
2524330 *0001V,01/01/70 08:12:35.100,998.541890
2524424 *0001V,01/01/70 08:12:35.200,998.562017
2524533 *0001V,01/01/70 08:12:35.300,998.574458
2524626 *0001V,01/01/70 08:12:35.400,998.589071
2524736 *0001V,01/01/70 08:12:35.500,998.592958
2524829 *0001V,01/01/70 08:12:35.600,998.601119
2524938 *0001V,01/01/70 08:12:35.700,998.610121
2525032 *0001V,01/01/70 08:12:35.800,998.633019
2525126 *0001V,01/01/70 08:12:35.900,998.679601
2525235 *0001V,01/01/70 08:12:36.000,998.715160
2525328 *0001V,01/01/70 08:12:36.100,998.741056
2525438 *0001V,01/01/70 08:12:36.200,998.764422
2525531 *0001V,01/01/70 08:12:36.300,998.782899
2525625 *0001V,01/01/70 08:12:36.400,998.806008
2525734 *0001V,01/01/70 08:12:36.500,998.815027
2525828 *0001V,01/01/70 08:12:36.600,998.884157
2525937 *0001V,01/01/70 08:12:36.700,998.921540
2526030 *0001V,01/01/70 08:12:36.800,998.902968
2526124 *0001V,01/01/70 08:12:36.900,998.891534
2526233 *0001V,01/01/70 08:12:37.000,998.908062
2526327 *0001V,01/01/70 08:12:37.100,998.900641
2526436 *0001V,01/01/70 08:12:37.200,998.910410
2526530 *0001V,01/01/70 08:12:37.300,998.913854
2526639 *0001V,01/01/70 08:12:37.400,998.917814
2526732 *0001V,01/01/70 08:12:37.500,998.906830
2526826 *0001V,01/01/70 08:12:37.600,998.890818
2526935 *0001V,01/01/70 08:12:37.700,998.895969
2527029 *0001V,01/01/70 08:12:37.800,998.903632
2527138 *0001V,01/01/70 08:12:37.900,998.901171
2527232 *0001V,01/01/70 08:12:38.000,998.894829
2527325 *0001V,01/01/70 08:12:38.100,998.911826
2527434 *0001V,01/01/70 08:12:38.200,998.931193
2527528 *0001V,01/01/70 08:12:38.300,998.962877
2527637 *0001V,01/01/70 08:12:38.400,998.970737
2527731 *0001V,01/01/70 08:12:38.500,998.976670
2527824 *0001V,01/01/70 08:12:38.600,998.977036
2527934 *0001V,01/01/70 08:12:38.700,998.961319
2528027 *0001V,01/01/70 08:12:38.800,998.948620
2528136 *0001V,01/01/70 08:12:38.900,998.919318
2528230 *0001V,01/01/70 08:12:39.000,998.893873
2528324 *0001V,01/01/70 08:12:39.100,998.866347
2528433 *0001V,01/01/70 08:12:39.200,998.843441
2528526 *0001V,01/01/70 08:12:39.300,998.819438
2528636 *0001V,01/01/70 08:12:39.400,998.800093
2528729 *0001V,01/01/70 08:12:39.500,998.792832
2528838 *0001V,01/01/70 08:12:39.600,998.786800
2528932 *0001V,01/01/70 08:12:39.700,998.771418
2529026 *0001V,01/01/70 08:12:39.800,998.737145
2529135 *0001V,01/01/70 08:12:39.900,998.718771
2529228 *0001V,01/01/70 08:12:40.000,998.703796
2529338 *0001V,01/01/70 08:12:40.100,998.696861
2529431 *0001V,01/01/70 08:12:40.200,998.692590
2529525 *0001V,01/01/70 08:12:40.300,998.688297
2529634 *0001V,01/01/70 08:12:40.400,998.687038
2529728 *0001V,01/01/70 08:12:40.500,998.685838
2529837 *0001V,01/01/70 08:12:40.600,998.674551
2529930 *0001V,01/01/70 08:12:40.700,998.667839
2530024 *0001V,01/01/70 08:12:40.800,998.661853
2530133 *0001V,01/01/70 08:12:40.900,998.660694
2530227 *0001V,01/01/70 08:12:41.000,998.652281
2530336 *0001V,01/01/70 08:12:41.100,998.634816
2530430 *0001V,01/01/70 08:12:41.200,998.625449
2530539 *0001V,01/01/70 08:12:41.300,998.608300
2530632 *0001V,01/01/70 08:12:41.400,998.595425
2530726 *0001V,01/01/70 08:12:41.500,998.583935
2530835 *0001V,01/01/70 08:12:41.600,998.570601
2530929 *0001V,01/01/70 08:12:41.700,998.561094
2531038 *0001V,01/01/70 08:12:41.800,998.558117
2531132 *0001V,01/01/70 08:12:41.900,998.560255
2531225 *0001V,01/01/70 08:12:42.000,998.563033
2531334 *0001V,01/01/70 08:12:42.100,998.562288
2531428 *0001V,01/01/70 08:12:42.200,998.563454
2531537 *0001V,01/01/70 08:12:42.300,998.567303
2531631 *0001V,01/01/70 08:12:42.400,998.568232
2531724 *0001V,01/01/70 08:12:42.500,998.581357
2531834 *0001V,01/01/70 08:12:42.600,998.581512
2531927 *0001V,01/01/70 08:12:42.700,998.580960
2532036 *0001V,01/01/70 08:12:42.800,998.585942
2532130 *0001V,01/01/70 08:12:42.900,998.590505
2532224 *0001V,01/01/70 08:12:43.000,998.594608
2532333 *0001V,01/01/70 08:12:43.100,998.597367
2532426 *0001V,01/01/70 08:12:43.200,998.602038
2532536 *0001V,01/01/70 08:12:43.300,998.604986
2532629 *0001V,01/01/70 08:12:43.400,998.611350
2532738 *0001V,01/01/70 08:12:43.500,998.619046
2532832 *0001V,01/01/70 08:12:43.600,998.627362
2532926 *0001V,01/01/70 08:12:43.700,998.630379
2533035 *0001V,01/01/70 08:12:43.800,998.634759
2533128 *0001V,01/01/70 08:12:43.900,998.643455
2533238 *0001V,01/01/70 08:12:44.000,998.656753
2533331 *0001V,01/01/70 08:12:44.100,998.667435
2533425 *0001V,01/01/70 08:12:44.200,998.675810
2533534 *0001V,01/01/70 08:12:44.300,998.681154
2533628 *0001V,01/01/70 08:12:44.400,998.686856
2533737 *0001V,01/01/70 08:12:44.500,998.694939
2533830 *0001V,01/01/70 08:12:44.600,998.700989
2533924 *0001V,01/01/70 08:12:44.700,998.712400
2534033 *0001V,01/01/70 08:12:44.800,998.723293
2534127 *0001V,01/01/70 08:12:44.900,998.731446
2534236 *0001V,01/01/70 08:12:45.000,998.748540
2534330 *0001V,01/01/70 08:12:45.100,998.764275
2534423 *0001V,01/01/70 08:12:45.200,998.777993
2534532 *0001V,01/01/70 08:12:45.300,998.790969
2534626 *0001V,01/01/70 08:12:45.400,998.798748
2534735 *0001V,01/01/70 08:12:45.500,998.800714
2534829 *0001V,01/01/70 08:12:45.600,998.800731
2534938 *0001V,01/01/70 08:12:45.700,998.792992
2535032 *0001V,01/01/70 08:12:45.800,998.795037
2535125 *0001V,01/01/70 08:12:45.900,998.787765
2535234 *0001V,01/01/70 08:12:46.000,998.792313
2535328 *0001V,01/01/70 08:12:46.100,998.798010
2535437 *0001V,01/01/70 08:12:46.200,998.819217
2535531 *0001V,01/01/70 08:12:46.300,998.825824
2535624 *0001V,01/01/70 08:12:46.400,998.801085
2535734 *0001V,01/01/70 08:12:46.500,998.783473
2535827 *0001V,01/01/70 08:12:46.600,998.770450
2535936 *0001V,01/01/70 08:12:46.700,998.773072
2536030 *0001V,01/01/70 08:12:46.800,998.768054
2536124 *0001V,01/01/70 08:12:46.900,998.761419
2536233 *0001V,01/01/70 08:12:47.000,998.765345
2536326 *0001V,01/01/70 08:12:47.100,998.774098
2536436 *0001V,01/01/70 08:12:47.200,998.781523
2536529 *0001V,01/01/70 08:12:47.300,998.779201
2536638 *0001V,01/01/70 08:12:47.400,998.769173
2536732 *0001V,01/01/70 08:12:47.500,998.762090
2536826 *0001V,01/01/70 08:12:47.600,998.772434
2536935 *0001V,01/01/70 08:12:47.700,998.782801
2537028 *0001V,01/01/70 08:12:47.800,998.777153
2537138 *0001V,01/01/70 08:12:47.900,998.771446
2537231 *0001V,01/01/70 08:12:48.000,998.760608
2537325 *0001V,01/01/70 08:12:48.100,998.773778
2537434 *0001V,01/01/70 08:12:48.200,998.789670
2537528 *0001V,01/01/70 08:12:48.300,998.789088
2537637 *0001V,01/01/70 08:12:48.400,998.797410
2537730 *0001V,01/01/70 08:12:48.500,998.797158
2537824 *0001V,01/01/70 08:12:48.600,998.781936
2537933 *0001V,01/01/70 08:12:48.700,998.783597
2538027 *0001V,01/01/70 08:12:48.800,998.785518
2538136 *0001V,01/01/70 08:12:48.900,998.787695
2538230 *0001V,01/01/70 08:12:49.000,998.774612
2538339 *0001V,01/01/70 08:12:49.100,998.757217
2538432 *0001V,01/01/70 08:12:49.200,998.731557
2538526 *0001V,01/01/70 08:12:49.300,998.725989
2538635 *0001V,01/01/70 08:12:49.400,998.713417
2538729 *0001V,01/01/70 08:12:49.500,998.707228
2538838 *0001V,01/01/70 08:12:49.600,998.699097
2538932 *0001V,01/01/70 08:12:49.700,998.700448
2539025 *0001V,01/01/70 08:12:49.800,998.706372
2539134 *0001V,01/01/70 08:12:49.900,998.716301
2539228 *0001V,01/01/70 08:12:50.000,998.725898
2539337 *0001V,01/01/70 08:12:50.100,998.716959
2539431 *0001V,01/01/70 08:12:50.200,998.714690
2539524 *0001V,01/01/70 08:12:50.300,998.711812
2539634 *0001V,01/01/70 08:12:50.400,998.686954
2539727 *0001V,01/01/70 08:12:50.500,998.681154
2539836 *0001V,01/01/70 08:12:50.600,998.682338
2539930 *0001V,01/01/70 08:12:50.700,998.681489
2540039 *0001V,01/01/70 08:12:50.800,998.691414
2540133 *0001V,01/01/70 08:12:50.900,998.684749
2540226 *0001V,01/01/70 08:12:51.000,998.690668
2540336 *0001V,01/01/70 08:12:51.100,998.688426
2540429 *0001V,01/01/70 08:12:51.200,998.681907
2540538 *0001V,01/01/70 08:12:51.300,998.664921
2540632 *0001V,01/01/70 08:12:51.400,998.651837
2540726 *0001V,01/01/70 08:12:51.500,998.673360
2540835 *0001V,01/01/70 08:12:51.600,998.691889
2540928 *0001V,01/01/70 08:12:51.700,998.704057
2541038 *0001V,01/01/70 08:12:51.800,998.718436
2541131 *0001V,01/01/70 08:12:51.900,998.716488
2541225 *0001V,01/01/70 08:12:52.000,998.700556
2541334 *0001V,01/01/70 08:12:52.100,998.687136
2541428 *0001V,01/01/70 08:12:52.200,998.675625
2541537 *0001V,01/01/70 08:12:52.300,998.673881
2541630 *0001V,01/01/70 08:12:52.400,998.691318
2541724 *0001V,01/01/70 08:12:52.500,998.702253
2541833 *0001V,01/01/70 08:12:52.600,998.706942
2541927 *0001V,01/01/70 08:12:52.700,998.714745
2542036 *0001V,01/01/70 08:12:52.800,998.726392
2542130 *0001V,01/01/70 08:12:52.900,998.741203
2542223 *0001V,01/01/70 08:12:53.000,998.757919
2542332 *0001V,01/01/70 08:12:53.100,998.785184
2542426 *0001V,01/01/70 08:12:53.200,998.808588
2542535 *0001V,01/01/70 08:12:53.300,998.816353
2542629 *0001V,01/01/70 08:12:53.400,998.818041
2542738 *0001V,01/01/70 08:12:53.500,998.813195
2542832 *0001V,01/01/70 08:12:53.600,998.817111
2542925 *0001V,01/01/70 08:12:53.700,998.817286
2543034 *0001V,01/01/70 08:12:53.800,998.820794
2543128 *0001V,01/01/70 08:12:53.900,998.823230
2543237 *0001V,01/01/70 08:12:54.000,998.842381
2543331 *0001V,01/01/70 08:12:54.100,998.871331
2543424 *0001V,01/01/70 08:12:54.200,998.869841
2543534 *0001V,01/01/70 08:12:54.300,998.884214
2543627 *0001V,01/01/70 08:12:54.400,998.874428
2543736 *0001V,01/01/70 08:12:54.500,998.859648
2543830 *0001V,01/01/70 08:12:54.600,998.866983
2543924 *0001V,01/01/70 08:12:54.700,998.889446
2544033 *0001V,01/01/70 08:12:54.800,998.895405
2544126 *0001V,01/01/70 08:12:54.900,998.887935
2544236 *0001V,01/01/70 08:12:55.000,998.858060
2544329 *0001V,01/01/70 08:12:55.100,998.843360
2544438 *0001V,01/01/70 08:12:55.200,998.828505
2544532 *0001V,01/01/70 08:12:55.300,998.821299
2544626 *0001V,01/01/70 08:12:55.400,998.819603
2544735 *0001V,01/01/70 08:12:55.500,998.817358
2544828 *0001V,01/01/70 08:12:55.600,998.830382
2544938 *0001V,01/01/70 08:12:55.700,998.837935
2545031 *0001V,01/01/70 08:12:55.800,998.837184
2545125 *0001V,01/01/70 08:12:55.900,998.836497
2545234 *0001V,01/01/70 08:12:56.000,998.836598
2545328 *0001V,01/01/70 08:12:56.100,998.839794
2545437 *0001V,01/01/70 08:12:56.200,998.836582
2545530 *0001V,01/01/70 08:12:56.300,998.836913
2545624 *0001V,01/01/70 08:12:56.400,998.833088
2545733 *0001V,01/01/70 08:12:56.500,998.831576
2545827 *0001V,01/01/70 08:12:56.600,998.829829
2545936 *0001V,01/01/70 08:12:56.700,998.825776
2546030 *0001V,01/01/70 08:12:56.800,998.820865
2546139 *0001V,01/01/70 08:12:56.900,998.821713
2546232 *0001V,01/01/70 08:12:57.000,998.823676
2546326 *0001V,01/01/70 08:12:57.100,998.823999
2546435 *0001V,01/01/70 08:12:57.200,998.818671
2546529 *0001V,01/01/70 08:12:57.300,998.806336
2546638 *0001V,01/01/70 08:12:57.400,998.793069
2546732 *0001V,01/01/70 08:12:57.500,998.787873
2546825 *0001V,01/01/70 08:12:57.600,998.779801
2546934 *0001V,01/01/70 08:12:57.700,998.767708
2547028 *0001V,01/01/70 08:12:57.800,998.754419
2547137 *0001V,01/01/70 08:12:57.900,998.742611
2547231 *0001V,01/01/70 08:12:58.000,998.732332
2547324 *0001V,01/01/70 08:12:58.100,998.721999
2547434 *0001V,01/01/70 08:12:58.200,998.712976
2547527 *0001V,01/01/70 08:12:58.300,998.705319
2547636 *0001V,01/01/70 08:12:58.400,998.698353
2547730 *0001V,01/01/70 08:12:58.500,998.690223
2547839 *0001V,01/01/70 08:12:58.600,998.685133
2547933 *0001V,01/01/70 08:12:58.700,998.680590
2548026 *0001V,01/01/70 08:12:58.800,998.673467
2548136 *0001V,01/01/70 08:12:58.900,998.661120
2548229 *0001V,01/01/70 08:12:59.000,998.653823
2548338 *0001V,01/01/70 08:12:59.100,998.648854
2548432 *0001V,01/01/70 08:12:59.200,998.647214
2548526 *0001V,01/01/70 08:12:59.300,998.646572
2548635 *0001V,01/01/70 08:12:59.400,998.638104
2548728 *0001V,01/01/70 08:12:59.500,998.634878
2548838 *0001V,01/01/70 08:12:59.600,998.636680
2548931 *0001V,01/01/70 08:12:59.700,998.640897
2549025 *0001V,01/01/70 08:12:59.800,998.640553
2549134 *0001V,01/01/70 08:12:59.900,998.639436
2549228 *0001V,01/01/70 08:13:00.000,998.642738
2549337 *0001V,01/01/70 08:13:00.100,998.631595
2549430 *0001V,01/01/70 08:13:00.200,998.622726
2549524 *0001V,01/01/70 08:13:00.300,998.630725
2549633 *0001V,01/01/70 08:13:00.400,998.634873
2549727 *0001V,01/01/70 08:13:00.500,998.641876
2549836 *0001V,01/01/70 08:13:00.600,998.639178
2549930 *0001V,01/01/70 08:13:00.700,998.620468
2550039 *0001V,01/01/70 08:13:00.800,998.613486
2550132 *0001V,01/01/70 08:13:00.900,998.604544
2550226 *0001V,01/01/70 08:13:01.000,998.598762
2550335 *0001V,01/01/70 08:13:01.100,998.589090
2550429 *0001V,01/01/70 08:13:01.200,998.572708
2550538 *0001V,01/01/70 08:13:01.300,998.553289
2550632 *0001V,01/01/70 08:13:01.400,998.561023
2550725 *0001V,01/01/70 08:13:01.500,998.587067
2550834 *0001V,01/01/70 08:13:01.600,998.606885
2550928 *0001V,01/01/70 08:13:01.700,998.614701
2551037 *0001V,01/01/70 08:13:01.800,998.642665
2551131 *0001V,01/01/70 08:13:01.900,998.667080
2551224 *0001V,01/01/70 08:13:02.000,998.688395
2551334 *0001V,01/01/70 08:13:02.100,998.699260
2551427 *0001V,01/01/70 08:13:02.200,998.699155
2551536 *0001V,01/01/70 08:13:02.300,998.697248
2551630 *0001V,01/01/70 08:13:02.400,998.709940
2551724 *0001V,01/01/70 08:13:02.500,998.696005
2551833 *0001V,01/01/70 08:13:02.600,998.712530
2551926 *0001V,01/01/70 08:13:02.700,998.750724
2552036 *0001V,01/01/70 08:13:02.800,998.773763
2552129 *0001V,01/01/70 08:13:02.900,998.782852
2552238 *0001V,01/01/70 08:13:03.000,998.800187
2552332 *0001V,01/01/70 08:13:03.100,998.801298
2552426 *0001V,01/01/70 08:13:03.200,998.805237
2552535 *0001V,01/01/70 08:13:03.300,998.812149
2552628 *0001V,01/01/70 08:13:03.400,998.814580
2552738 *0001V,01/01/70 08:13:03.500,998.818676
2552831 *0001V,01/01/70 08:13:03.600,998.836820
2552925 *0001V,01/01/70 08:13:03.700,998.832909
2553034 *0001V,01/01/70 08:13:03.800,998.831394
2553128 *0001V,01/01/70 08:13:03.900,998.853633
2553237 *0001V,01/01/70 08:13:04.000,998.852338
2553330 *0001V,01/01/70 08:13:04.100,998.844140
2553424 *0001V,01/01/70 08:13:04.200,998.840095
2553533 *0001V,01/01/70 08:13:04.300,998.850033
2553627 *0001V,01/01/70 08:13:04.400,998.841711
2553736 *0001V,01/01/70 08:13:04.500,998.833042
2553830 *0001V,01/01/70 08:13:04.600,998.838975
2553939 *0001V,01/01/70 08:13:04.700,998.816394
2554032 *0001V,01/01/70 08:13:04.800,998.799197
2554126 *0001V,01/01/70 08:13:04.900,998.791060
2554235 *0001V,01/01/70 08:13:05.000,998.782685
2554329 *0001V,01/01/70 08:13:05.100,998.777920
2554438 *0001V,01/01/70 08:13:05.200,998.783874
2554532 *0001V,01/01/70 08:13:05.300,998.789767
2554625 *0001V,01/01/70 08:13:05.400,998.793842
2554734 *0001V,01/01/70 08:13:05.500,998.795523
2554828 *0001V,01/01/70 08:13:05.600,998.803699
2554937 *0001V,01/01/70 08:13:05.700,998.813033
2555031 *0001V,01/01/70 08:13:05.800,998.813882
2555124 *0001V,01/01/70 08:13:05.900,998.814357
2555234 *0001V,01/01/70 08:13:06.000,998.814928
2555327 *0001V,01/01/70 08:13:06.100,998.811951
2555436 *0001V,01/01/70 08:13:06.200,998.807686
2555530 *0001V,01/01/70 08:13:06.300,998.803196
2555624 *0001V,01/01/70 08:13:06.400,998.794305
2555733 *0001V,01/01/70 08:13:06.500,998.777484
2555826 *0001V,01/01/70 08:13:06.600,998.767785
2555936 *0001V,01/01/70 08:13:06.700,998.761014
2556029 *0001V,01/01/70 08:13:06.800,998.753222
2556138 *0001V,01/01/70 08:13:06.900,998.747127
2556232 *0001V,01/01/70 08:13:07.000,998.749750
2556326 *0001V,01/01/70 08:13:07.100,998.754885
2556435 *0001V,01/01/70 08:13:07.200,998.758510
2556528 *0001V,01/01/70 08:13:07.300,998.762230
2556638 *0001V,01/01/70 08:13:07.400,998.759737
2556731 *0001V,01/01/70 08:13:07.500,998.759427
2556825 *0001V,01/01/70 08:13:07.600,998.764263
2556934 *0001V,01/01/70 08:13:07.700,998.769221
2557028 *0001V,01/01/70 08:13:07.800,998.775876
2557137 *0001V,01/01/70 08:13:07.900,998.785304
2557230 *0001V,01/01/70 08:13:08.000,998.793006
2557324 *0001V,01/01/70 08:13:08.100,998.797343
2557433 *0001V,01/01/70 08:13:08.200,998.802727
2557527 *0001V,01/01/70 08:13:08.300,998.811021
2557636 *0001V,01/01/70 08:13:08.400,998.820623
2557730 *0001V,01/01/70 08:13:08.500,998.829783
2557839 *0001V,01/01/70 08:13:08.600,998.835847
2557932 *0001V,01/01/70 08:13:08.700,998.845527
2558026 *0001V,01/01/70 08:13:08.800,998.855715
2558135 *0001V,01/01/70 08:13:08.900,998.863509
2558229 *0001V,01/01/70 08:13:09.000,998.869038
2558338 *0001V,01/01/70 08:13:09.100,998.873026
2558432 *0001V,01/01/70 08:13:09.200,998.872421
2558525 *0001V,01/01/70 08:13:09.300,998.873222
2558634 *0001V,01/01/70 08:13:09.400,998.873548
2558728 *0001V,01/01/70 08:13:09.500,998.866401
2558837 *0001V,01/01/70 08:13:09.600,998.869509
2558931 *0001V,01/01/70 08:13:09.700,998.874924
2559024 *0001V,01/01/70 08:13:09.800,998.876829
2559134 *0001V,01/01/70 08:13:09.900,998.864873
2559227 *0001V,01/01/70 08:13:10.000,998.857907
2559336 *0001V,01/01/70 08:13:10.100,998.859724
2559430 *0001V,01/01/70 08:13:10.200,998.855446
2559524 *0001V,01/01/70 08:13:10.300,998.852628
2559633 *0001V,01/01/70 08:13:10.400,998.850310
2559726 *0001V,01/01/70 08:13:10.500,998.851316
2559836 *0001V,01/01/70 08:13:10.600,998.857015
2559929 *0001V,01/01/70 08:13:10.700,998.864974
2600038 *0001V,01/01/70 08:13:10.800,998.867490
2600132 *0001V,01/01/70 08:13:10.900,998.863837
2600226 *0001V,01/01/70 08:13:11.000,998.849676
2600335 *0001V,01/01/70 08:13:11.100,998.832724
2600428 *0001V,01/01/70 08:13:11.200,998.821704
2600538 *0001V,01/01/70 08:13:11.300,998.806842
2600631 *0001V,01/01/70 08:13:11.400,998.793847
2600725 *0001V,01/01/70 08:13:11.500,998.779951
2600834 *0001V,01/01/70 08:13:11.600,998.768390
2600928 *0001V,01/01/70 08:13:11.700,998.763405
2601037 *0001V,01/01/70 08:13:11.800,998.757703
2601130 *0001V,01/01/70 08:13:11.900,998.750088
2601224 *0001V,01/01/70 08:13:12.000,998.753651
2601333 *0001V,01/01/70 08:13:12.100,998.770558
2601427 *0001V,01/01/70 08:13:12.200,998.770481
2601536 *0001V,01/01/70 08:13:12.300,998.756977
2601630 *0001V,01/01/70 08:13:12.400,998.738867
2601739 *0001V,01/01/70 08:13:12.500,998.729725
2601832 *0001V,01/01/70 08:13:12.600,998.695225
2601926 *0001V,01/01/70 08:13:12.700,998.698640
2602035 *0001V,01/01/70 08:13:12.800,998.702854
2602129 *0001V,01/01/70 08:13:12.900,998.708113
2602238 *0001V,01/01/70 08:13:13.000,998.711845
2602332 *0001V,01/01/70 08:13:13.100,998.701155
2602425 *0001V,01/01/70 08:13:13.200,998.673214
2602534 *0001V,01/01/70 08:13:13.300,998.632908
2602628 *0001V,01/01/70 08:13:13.400,998.625321
2602737 *0001V,01/01/70 08:13:13.500,998.611517
2602831 *0001V,01/01/70 08:13:13.600,998.605071
2602924 *0001V,01/01/70 08:13:13.700,998.601509
2603034 *0001V,01/01/70 08:13:13.800,998.602278
2603127 *0001V,01/01/70 08:13:13.900,998.600440
2603236 *0001V,01/01/70 08:13:14.000,998.593518
2603330 *0001V,01/01/70 08:13:14.100,998.586031
2603424 *0001V,01/01/70 08:13:14.200,998.574472
2603533 *0001V,01/01/70 08:13:14.300,998.569550
2603626 *0001V,01/01/70 08:13:14.400,998.566617
2603736 *0001V,01/01/70 08:13:14.500,998.563716
2603829 *0001V,01/01/70 08:13:14.600,998.563779
2603938 *0001V,01/01/70 08:13:14.700,998.561381
2604032 *0001V,01/01/70 08:13:14.800,998.552768
2604126 *0001V,01/01/70 08:13:14.900,998.534080
2604235 *0001V,01/01/70 08:13:15.000,998.506720
2604328 *0001V,01/01/70 08:13:15.100,998.479809
2604438 *0001V,01/01/70 08:13:15.200,998.466831
2604531 *0001V,01/01/70 08:13:15.300,998.464504
2604625 *0001V,01/01/70 08:13:15.400,998.470156
2604734 *0001V,01/01/70 08:13:15.500,998.473243
2604828 *0001V,01/01/70 08:13:15.600,998.485523
2604937 *0001V,01/01/70 08:13:15.700,998.501437
2605030 *0001V,01/01/70 08:13:15.800,998.512232
2605124 *0001V,01/01/70 08:13:15.900,998.518061
2605233 *0001V,01/01/70 08:13:16.000,998.525353
2605327 *0001V,01/01/70 08:13:16.100,998.531987
2605436 *0001V,01/01/70 08:13:16.200,998.534479
2605530 *0001V,01/01/70 08:13:16.300,998.539742
2605639 *0001V,01/01/70 08:13:16.400,998.549165
2605732 *0001V,01/01/70 08:13:16.500,998.559007
2605826 *0001V,01/01/70 08:13:16.600,998.569437
2605935 *0001V,01/01/70 08:13:16.700,998.577256
2606029 *0001V,01/01/70 08:13:16.800,998.591495
2606138 *0001V,01/01/70 08:13:16.900,998.604115
2606232 *0001V,01/01/70 08:13:17.000,998.616926
2606325 *0001V,01/01/70 08:13:17.100,998.631802
2606434 *0001V,01/01/70 08:13:17.200,998.642614
2606528 *0001V,01/01/70 08:13:17.300,998.652690
2606637 *0001V,01/01/70 08:13:17.400,998.663617
2606731 *0001V,01/01/70 08:13:17.500,998.676018
2606824 *0001V,01/01/70 08:13:17.600,998.687219
2606934 *0001V,01/01/70 08:13:17.700,998.693646
2607027 *0001V,01/01/70 08:13:17.800,998.695725
2607136 *0001V,01/01/70 08:13:17.900,998.701942
2607230 *0001V,01/01/70 08:13:18.000,998.718772
2607324 *0001V,01/01/70 08:13:18.100,998.735301
2607433 *0001V,01/01/70 08:13:18.200,998.749148
2607526 *0001V,01/01/70 08:13:18.300,998.757022
2607636 *0001V,01/01/70 08:13:18.400,998.763284
2607729 *0001V,01/01/70 08:13:18.500,998.767951
2607838 *0001V,01/01/70 08:13:18.600,998.784562
2607932 *0001V,01/01/70 08:13:18.700,998.800545
2608026 *0001V,01/01/70 08:13:18.800,998.815507
2608135 *0001V,01/01/70 08:13:18.900,998.829848
2608228 *0001V,01/01/70 08:13:19.000,998.841689
2608338 *0001V,01/01/70 08:13:19.100,998.855152
2608431 *0001V,01/01/70 08:13:19.200,998.870871
2608525 *0001V,01/01/70 08:13:19.300,998.887460
2608634 *0001V,01/01/70 08:13:19.400,998.905149
2608728 *0001V,01/01/70 08:13:19.500,998.927966
2608837 *0001V,01/01/70 08:13:19.600,998.937058
2608930 *0001V,01/01/70 08:13:19.700,998.948153
2609024 *0001V,01/01/70 08:13:19.800,998.953791
2609133 *0001V,01/01/70 08:13:19.900,998.965501
2609227 *0001V,01/01/70 08:13:20.000,998.979891
2609336 *0001V,01/01/70 08:13:20.100,998.996054
2609430 *0001V,01/01/70 08:13:20.200,999.001071
2609523 *0001V,01/01/70 08:13:20.300,999.015052
2609632 *0001V,01/01/70 08:13:20.400,999.016828
2609726 *0001V,01/01/70 08:13:20.500,999.015567
2609835 *0001V,01/01/70 08:13:20.600,999.020187
2609929 *0001V,01/01/70 08:13:20.700,999.020659
2610038 *0001V,01/01/70 08:13:20.800,999.021290
2610132 *0001V,01/01/70 08:13:20.900,999.011198
2610225 *0001V,01/01/70 08:13:21.000,999.008305
2610334 *0001V,01/01/70 08:13:21.100,998.998658
2610428 *0001V,01/01/70 08:13:21.200,998.986419
2610537 *0001V,01/01/70 08:13:21.300,998.966622
2610631 *0001V,01/01/70 08:13:21.400,998.934976
2610724 *0001V,01/01/70 08:13:21.500,998.946270
2610834 *0001V,01/01/70 08:13:21.600,998.943469
2610927 *0001V,01/01/70 08:13:21.700,998.946290
2611036 *0001V,01/01/70 08:13:21.800,998.954805
2611130 *0001V,01/01/70 08:13:21.900,998.963404
2611224 *0001V,01/01/70 08:13:22.000,998.957225
2611333 *0001V,01/01/70 08:13:22.100,998.930826
2611426 *0001V,01/01/70 08:13:22.200,998.899026
2611536 *0001V,01/01/70 08:13:22.300,998.905019
2611629 *0001V,01/01/70 08:13:22.400,998.918846
2611738 *0001V,01/01/70 08:13:22.500,998.916614
2611832 *0001V,01/01/70 08:13:22.600,998.911928
2611926 *0001V,01/01/70 08:13:22.700,998.903681
2612035 *0001V,01/01/70 08:13:22.800,998.890682
2612128 *0001V,01/01/70 08:13:22.900,998.895245
2612238 *0001V,01/01/70 08:13:23.000,998.898193
2612331 *0001V,01/01/70 08:13:23.100,998.904169
2612425 *0001V,01/01/70 08:13:23.200,998.898673
2612534 *0001V,01/01/70 08:13:23.300,998.888050
2612628 *0001V,01/01/70 08:13:23.400,998.873940
2612737 *0001V,01/01/70 08:13:23.500,998.856323
2612830 *0001V,01/01/70 08:13:23.600,998.845871
2612924 *0001V,01/01/70 08:13:23.700,998.843955
2613033 *0001V,01/01/70 08:13:23.800,998.819083
2613127 *0001V,01/01/70 08:13:23.900,998.806540
2613236 *0001V,01/01/70 08:13:24.000,998.787329
2613330 *0001V,01/01/70 08:13:24.100,998.771282
2613439 *0001V,01/01/70 08:13:24.200,998.776022
2613532 *0001V,01/01/70 08:13:24.300,998.765603
2613626 *0001V,01/01/70 08:13:24.400,998.731344
2613735 *0001V,01/01/70 08:13:24.500,998.732374
2613829 *0001V,01/01/70 08:13:24.600,998.734231
2613938 *0001V,01/01/70 08:13:24.700,998.712411
2614032 *0001V,01/01/70 08:13:24.800,998.696774
2614125 *0001V,01/01/70 08:13:24.900,998.675484
2614234 *0001V,01/01/70 08:13:25.000,998.664508
2614328 *0001V,01/01/70 08:13:25.100,998.637024
2614437 *0001V,01/01/70 08:13:25.200,998.613441
2614531 *0001V,01/01/70 08:13:25.300,998.580579
2614624 *0001V,01/01/70 08:13:25.400,998.534733
2614734 *0001V,01/01/70 08:13:25.500,998.509248
2614827 *0001V,01/01/70 08:13:25.600,998.488387
2614936 *0001V,01/01/70 08:13:25.700,998.493084
2615030 *0001V,01/01/70 08:13:25.800,998.503493
2615124 *0001V,01/01/70 08:13:25.900,998.503593
2615233 *0001V,01/01/70 08:13:26.000,998.520497
2615326 *0001V,01/01/70 08:13:26.100,998.536420
2615436 *0001V,01/01/70 08:13:26.200,998.536810
2615529 *0001V,01/01/70 08:13:26.300,998.539330
2615638 *0001V,01/01/70 08:13:26.400,998.542469
2615732 *0001V,01/01/70 08:13:26.500,998.540547
2615826 *0001V,01/01/70 08:13:26.600,998.539167
2615935 *0001V,01/01/70 08:13:26.700,998.531259
2616028 *0001V,01/01/70 08:13:26.800,998.507975
2616138 *0001V,01/01/70 08:13:26.900,998.481744
2616231 *0001V,01/01/70 08:13:27.000,998.481353
2616325 *0001V,01/01/70 08:13:27.100,998.491150
2616434 *0001V,01/01/70 08:13:27.200,998.494222
2616528 *0001V,01/01/70 08:13:27.300,998.483188
2616637 *0001V,01/01/70 08:13:27.400,998.474691
2616730 *0001V,01/01/70 08:13:27.500,998.468333
2616824 *0001V,01/01/70 08:13:27.600,998.458657
2616933 *0001V,01/01/70 08:13:27.700,998.453452
2617027 *0001V,01/01/70 08:13:27.800,998.459703
2617136 *0001V,01/01/70 08:13:27.900,998.480196
2617230 *0001V,01/01/70 08:13:28.000,998.502308
2617323 *0001V,01/01/70 08:13:28.100,998.516982
2617432 *0001V,01/01/70 08:13:28.200,998.507198
2617526 *0001V,01/01/70 08:13:28.300,998.511420
2617635 *0001V,01/01/70 08:13:28.400,998.524736
2617729 *0001V,01/01/70 08:13:28.500,998.528791
2617838 *0001V,01/01/70 08:13:28.600,998.522855
2617932 *0001V,01/01/70 08:13:28.700,998.517626
2618025 *0001V,01/01/70 08:13:28.800,998.513896
2618134 *0001V,01/01/70 08:13:28.900,998.525467
2618228 *0001V,01/01/70 08:13:29.000,998.534149
2618337 *0001V,01/01/70 08:13:29.100,998.540994
2618431 *0001V,01/01/70 08:13:29.200,998.552061
2618524 *0001V,01/01/70 08:13:29.300,998.563137
2618634 *0001V,01/01/70 08:13:29.400,998.584111
2618727 *0001V,01/01/70 08:13:29.500,998.601075
2618836 *0001V,01/01/70 08:13:29.600,998.620292
2618930 *0001V,01/01/70 08:13:29.700,998.632871
2619024 *0001V,01/01/70 08:13:29.800,998.639527
2619133 *0001V,01/01/70 08:13:29.900,998.650923
2619226 *0001V,01/01/70 08:13:30.000,998.661240
2619336 *0001V,01/01/70 08:13:30.100,998.672649
2619429 *0001V,01/01/70 08:13:30.200,998.687045
2619538 *0001V,01/01/70 08:13:30.300,998.703792
2619632 *0001V,01/01/70 08:13:30.400,998.719377
2619726 *0001V,01/01/70 08:13:30.500,998.735091
2619835 *0001V,01/01/70 08:13:30.600,998.752655
2619928 *0001V,01/01/70 08:13:30.700,998.772946
2620038 *0001V,01/01/70 08:13:30.800,998.790798
2620131 *0001V,01/01/70 08:13:30.900,998.800858
2620225 *0001V,01/01/70 08:13:31.000,998.805557
2620334 *0001V,01/01/70 08:13:31.100,998.809921
2620428 *0001V,01/01/70 08:13:31.200,998.813503
2620537 *0001V,01/01/70 08:13:31.300,998.818635
2620630 *0001V,01/01/70 08:13:31.400,998.824230
2620724 *0001V,01/01/70 08:13:31.500,998.832535
2620833 *0001V,01/01/70 08:13:31.600,998.844126
2620927 *0001V,01/01/70 08:13:31.700,998.851423
2621036 *0001V,01/01/70 08:13:31.800,998.870440
2621130 *0001V,01/01/70 08:13:31.900,998.897264
2621223 *0001V,01/01/70 08:13:32.000,998.903853
2621332 *0001V,01/01/70 08:13:32.100,998.912330
2621426 *0001V,01/01/70 08:13:32.200,998.900321
2621535 *0001V,01/01/70 08:13:32.300,998.905027
2621629 *0001V,01/01/70 08:13:32.400,998.917915
2621738 *0001V,01/01/70 08:13:32.500,998.916321
2621832 *0001V,01/01/70 08:13:32.600,998.920061
2621925 *0001V,01/01/70 08:13:32.700,998.924666
2622034 *0001V,01/01/70 08:13:32.800,998.920368
2622128 *0001V,01/01/70 08:13:32.900,998.929637
2622237 *0001V,01/01/70 08:13:33.000,998.936887
2622331 *0001V,01/01/70 08:13:33.100,998.943521
2622424 *0001V,01/01/70 08:13:33.200,998.951713
2622534 *0001V,01/01/70 08:13:33.300,998.933432
2622627 *0001V,01/01/70 08:13:33.400,998.903249
2622736 *0001V,01/01/70 08:13:33.500,998.870268
2622830 *0001V,01/01/70 08:13:33.600,998.862455
2622924 *0001V,01/01/70 08:13:33.700,998.838696
2623033 *0001V,01/01/70 08:13:33.800,998.863150
2623126 *0001V,01/01/70 08:13:33.900,998.860459
2623236 *0001V,01/01/70 08:13:34.000,998.814416
2623329 *0001V,01/01/70 08:13:34.100,998.833085
2623438 *0001V,01/01/70 08:13:34.200,998.852110
2623532 *0001V,01/01/70 08:13:34.300,998.860098
2623626 *0001V,01/01/70 08:13:34.400,998.869910
2623735 *0001V,01/01/70 08:13:34.500,998.885480
2623828 *0001V,01/01/70 08:13:34.600,998.900742
2623938 *0001V,01/01/70 08:13:34.700,998.901436
2624031 *0001V,01/01/70 08:13:34.800,998.892119
2624125 *0001V,01/01/70 08:13:34.900,998.894817
2624234 *0001V,01/01/70 08:13:35.000,998.911739
2624328 *0001V,01/01/70 08:13:35.100,998.914730
2624437 *0001V,01/01/70 08:13:35.200,998.910360
2624530 *0001V,01/01/70 08:13:35.300,998.893238
2624624 *0001V,01/01/70 08:13:35.400,998.874009
2624733 *0001V,01/01/70 08:13:35.500,998.861467
2624827 *0001V,01/01/70 08:13:35.600,998.860427
2624936 *0001V,01/01/70 08:13:35.700,998.857246
2625030 *0001V,01/01/70 08:13:35.800,998.869200
2625123 *0001V,01/01/70 08:13:35.900,998.871692
2625232 *0001V,01/01/70 08:13:36.000,998.872964
2625326 *0001V,01/01/70 08:13:36.100,998.873637
2625435 *0001V,01/01/70 08:13:36.200,998.873363
2625529 *0001V,01/01/70 08:13:36.300,998.869632
2625638 *0001V,01/01/70 08:13:36.400,998.862977
2625732 *0001V,01/01/70 08:13:36.500,998.857049
2625825 *0001V,01/01/70 08:13:36.600,998.860107
2625934 *0001V,01/01/70 08:13:36.700,998.857115
2626028 *0001V,01/01/70 08:13:36.800,998.846019
2626137 *0001V,01/01/70 08:13:36.900,998.847690
2626231 *0001V,01/01/70 08:13:37.000,998.857769
2626324 *0001V,01/01/70 08:13:37.100,998.856004
2626434 *0001V,01/01/70 08:13:37.200,998.853218
2626527 *0001V,01/01/70 08:13:37.300,998.839847
2626636 *0001V,01/01/70 08:13:37.400,998.829097
2626730 *0001V,01/01/70 08:13:37.500,998.831880
2626824 *0001V,01/01/70 08:13:37.600,998.830922
2626933 *0001V,01/01/70 08:13:37.700,998.824733
2627026 *0001V,01/01/70 08:13:37.800,998.819033
2627136 *0001V,01/01/70 08:13:37.900,998.810183
2627229 *0001V,01/01/70 08:13:38.000,998.792580
2627338 *0001V,01/01/70 08:13:38.100,998.779504
2627432 *0001V,01/01/70 08:13:38.200,998.765505
2627526 *0001V,01/01/70 08:13:38.300,998.752205
2627635 *0001V,01/01/70 08:13:38.400,998.735751
2627728 *0001V,01/01/70 08:13:38.500,998.712462
2627838 *0001V,01/01/70 08:13:38.600,998.700037
2627931 *0001V,01/01/70 08:13:38.700,998.698712
2628025 *0001V,01/01/70 08:13:38.800,998.708847
2628134 *0001V,01/01/70 08:13:38.900,998.724809
2628228 *0001V,01/01/70 08:13:39.000,998.704752
2628337 *0001V,01/01/70 08:13:39.100,998.684856
2628430 *0001V,01/01/70 08:13:39.200,998.670771
2628524 *0001V,01/01/70 08:13:39.300,998.654483
2628633 *0001V,01/01/70 08:13:39.400,998.641515
2628727 *0001V,01/01/70 08:13:39.500,998.636590
2628836 *0001V,01/01/70 08:13:39.600,998.628397
2628930 *0001V,01/01/70 08:13:39.700,998.619445
2629039 *0001V,01/01/70 08:13:39.800,998.610011
2629132 *0001V,01/01/70 08:13:39.900,998.599754
2629226 *0001V,01/01/70 08:13:40.000,998.590647
2629335 *0001V,01/01/70 08:13:40.100,998.572359
2629429 *0001V,01/01/70 08:13:40.200,998.548724
2629538 *0001V,01/01/70 08:13:40.300,998.534105
2629632 *0001V,01/01/70 08:13:40.400,998.534616
2629725 *0001V,01/01/70 08:13:40.500,998.541184
2629834 *0001V,01/01/70 08:13:40.600,998.549479
2629928 *0001V,01/01/70 08:13:40.700,998.549199
2630037 *0001V,01/01/70 08:13:40.800,998.545789
2630131 *0001V,01/01/70 08:13:40.900,998.550138
2630224 *0001V,01/01/70 08:13:41.000,998.558218
2630334 *0001V,01/01/70 08:13:41.100,998.569351
2630427 *0001V,01/01/70 08:13:41.200,998.581334
2630536 *0001V,01/01/70 08:13:41.300,998.591172
2630630 *0001V,01/01/70 08:13:41.400,998.598831
2630724 *0001V,01/01/70 08:13:41.500,998.604191
2630833 *0001V,01/01/70 08:13:41.600,998.616177
2630926 *0001V,01/01/70 08:13:41.700,998.634524
2631036 *0001V,01/01/70 08:13:41.800,998.649183
2631129 *0001V,01/01/70 08:13:41.900,998.659937
2631238 *0001V,01/01/70 08:13:42.000,998.664442
2631332 *0001V,01/01/70 08:13:42.100,998.658742
2631426 *0001V,01/01/70 08:13:42.200,998.662254
2631535 *0001V,01/01/70 08:13:42.300,998.666978
2631628 *0001V,01/01/70 08:13:42.400,998.671513
2631738 *0001V,01/01/70 08:13:42.500,998.676013
2631831 *0001V,01/01/70 08:13:42.600,998.678030
2631925 *0001V,01/01/70 08:13:42.700,998.680567
2632034 *0001V,01/01/70 08:13:42.800,998.685236
2632128 *0001V,01/01/70 08:13:42.900,998.689798
2632237 *0001V,01/01/70 08:13:43.000,998.710826
2632330 *0001V,01/01/70 08:13:43.100,998.723827
2632424 *0001V,01/01/70 08:13:43.200,998.725601
2632533 *0001V,01/01/70 08:13:43.300,998.728020
2632627 *0001V,01/01/70 08:13:43.400,998.733910
2632736 *0001V,01/01/70 08:13:43.500,998.724641
2632830 *0001V,01/01/70 08:13:43.600,998.717191
2632939 *0001V,01/01/70 08:13:43.700,998.720641
2633032 *0001V,01/01/70 08:13:43.800,998.722184
2633126 *0001V,01/01/70 08:13:43.900,998.733099
2633235 *0001V,01/01/70 08:13:44.000,998.745332
2633329 *0001V,01/01/70 08:13:44.100,998.749291
2633438 *0001V,01/01/70 08:13:44.200,998.758815
2633532 *0001V,01/01/70 08:13:44.300,998.765976
2633625 *0001V,01/01/70 08:13:44.400,998.770866
2633734 *0001V,01/01/70 08:13:44.500,998.766147
2633828 *0001V,01/01/70 08:13:44.600,998.769951
2633937 *0001V,01/01/70 08:13:44.700,998.777475
2634031 *0001V,01/01/70 08:13:44.800,998.771332
2634124 *0001V,01/01/70 08:13:44.900,998.759220
2634234 *0001V,01/01/70 08:13:45.000,998.739855
2634327 *0001V,01/01/70 08:13:45.100,998.743996
2634436 *0001V,01/01/70 08:13:45.200,998.737377
2634530 *0001V,01/01/70 08:13:45.300,998.754423
2634624 *0001V,01/01/70 08:13:45.400,998.769444
2634733 *0001V,01/01/70 08:13:45.500,998.778598
2634826 *0001V,01/01/70 08:13:45.600,998.790719
2634936 *0001V,01/01/70 08:13:45.700,998.793168
2635029 *0001V,01/01/70 08:13:45.800,998.814577
2635138 *0001V,01/01/70 08:13:45.900,998.848064
2635232 *0001V,01/01/70 08:13:46.000,998.835079
2635326 *0001V,01/01/70 08:13:46.100,998.829858
2635435 *0001V,01/01/70 08:13:46.200,998.832039
2635528 *0001V,01/01/70 08:13:46.300,998.847701
2635638 *0001V,01/01/70 08:13:46.400,998.867916
2635731 *0001V,01/01/70 08:13:46.500,998.879362
2635825 *0001V,01/01/70 08:13:46.600,998.884978
2635934 *0001V,01/01/70 08:13:46.700,998.886652
2636028 *0001V,01/01/70 08:13:46.800,998.885237
2636137 *0001V,01/01/70 08:13:46.900,998.880751
2636230 *0001V,01/01/70 08:13:47.000,998.878578
2636324 *0001V,01/01/70 08:13:47.100,998.876329
2636433 *0001V,01/01/70 08:13:47.200,998.878034
2636527 *0001V,01/01/70 08:13:47.300,998.885822
2636636 *0001V,01/01/70 08:13:47.400,998.882314
2636730 *0001V,01/01/70 08:13:47.500,998.874813
2636823 *0001V,01/01/70 08:13:47.600,998.884972
2636932 *0001V,01/01/70 08:13:47.700,998.891352
2637026 *0001V,01/01/70 08:13:47.800,998.888732
2637135 *0001V,01/01/70 08:13:47.900,998.886989
2637229 *0001V,01/01/70 08:13:48.000,998.868485
2637338 *0001V,01/01/70 08:13:48.100,998.842677
2637432 *0001V,01/01/70 08:13:48.200,998.843108
2637525 *0001V,01/01/70 08:13:48.300,998.846415
2637634 *0001V,01/01/70 08:13:48.400,998.842675
2637728 *0001V,01/01/70 08:13:48.500,998.838748
2637837 *0001V,01/01/70 08:13:48.600,998.831906
2637931 *0001V,01/01/70 08:13:48.700,998.845162
2638024 *0001V,01/01/70 08:13:48.800,998.847479
2638134 *0001V,01/01/70 08:13:48.900,998.853756
2638227 *0001V,01/01/70 08:13:49.000,998.851155
2638336 *0001V,01/01/70 08:13:49.100,998.854408
2638430 *0001V,01/01/70 08:13:49.200,998.864502
2638524 *0001V,01/01/70 08:13:49.300,998.861298
2638633 *0001V,01/01/70 08:13:49.400,998.852019
2638726 *0001V,01/01/70 08:13:49.500,998.837731
2638836 *0001V,01/01/70 08:13:49.600,998.834943
2638929 *0001V,01/01/70 08:13:49.700,998.842036
2639038 *0001V,01/01/70 08:13:49.800,998.844343
2639132 *0001V,01/01/70 08:13:49.900,998.845874
2639226 *0001V,01/01/70 08:13:50.000,998.837227
2639335 *0001V,01/01/70 08:13:50.100,998.822238
2639428 *0001V,01/01/70 08:13:50.200,998.810820
2639538 *0001V,01/01/70 08:13:50.300,998.820603
2639631 *0001V,01/01/70 08:13:50.400,998.826996
2639725 *0001V,01/01/70 08:13:50.500,998.834963
2639834 *0001V,01/01/70 08:13:50.600,998.828250
2639928 *0001V,01/01/70 08:13:50.700,998.815424
2640037 *0001V,01/01/70 08:13:50.800,998.799288
2640130 *0001V,01/01/70 08:13:50.900,998.790365
2640224 *0001V,01/01/70 08:13:51.000,998.788586
2640333 *0001V,01/01/70 08:13:51.100,998.797714
2640427 *0001V,01/01/70 08:13:51.200,998.793165
2640536 *0001V,01/01/70 08:13:51.300,998.780442
2640630 *0001V,01/01/70 08:13:51.400,998.769744
2640723 *0001V,01/01/70 08:13:51.500,998.755654
2640832 *0001V,01/01/70 08:13:51.600,998.751940
2640926 *0001V,01/01/70 08:13:51.700,998.751639
2641035 *0001V,01/01/70 08:13:51.800,998.755844
2641129 *0001V,01/01/70 08:13:51.900,998.760533
2641238 *0001V,01/01/70 08:13:52.000,998.750581
2641332 *0001V,01/01/70 08:13:52.100,998.736930
2641425 *0001V,01/01/70 08:13:52.200,998.735649
2641534 *0001V,01/01/70 08:13:52.300,998.728939
2641628 *0001V,01/01/70 08:13:52.400,998.725832
2641737 *0001V,01/01/70 08:13:52.500,998.713278
2641831 *0001V,01/01/70 08:13:52.600,998.703331
2641924 *0001V,01/01/70 08:13:52.700,998.704602
2642034 *0001V,01/01/70 08:13:52.800,998.693283
2642127 *0001V,01/01/70 08:13:52.900,998.681572
2642236 *0001V,01/01/70 08:13:53.000,998.678390
2642330 *0001V,01/01/70 08:13:53.100,998.691588
2642424 *0001V,01/01/70 08:13:53.200,998.707409
2642533 *0001V,01/01/70 08:13:53.300,998.707257
2642626 *0001V,01/01/70 08:13:53.400,998.707613
2642736 *0001V,01/01/70 08:13:53.500,998.705141
2642829 *0001V,01/01/70 08:13:53.600,998.695847
2642938 *0001V,01/01/70 08:13:53.700,998.696584
2643032 *0001V,01/01/70 08:13:53.800,998.699157
2643126 *0001V,01/01/70 08:13:53.900,998.698431
2643235 *0001V,01/01/70 08:13:54.000,998.687585
2643328 *0001V,01/01/70 08:13:54.100,998.679747
2643438 *0001V,01/01/70 08:13:54.200,998.666934
2643531 *0001V,01/01/70 08:13:54.300,998.651653
2643625 *0001V,01/01/70 08:13:54.400,998.639010
2643734 *0001V,01/01/70 08:13:54.500,998.643042
2643828 *0001V,01/01/70 08:13:54.600,998.646305
2643937 *0001V,01/01/70 08:13:54.700,998.654880
2644030 *0001V,01/01/70 08:13:54.800,998.668477
2644124 *0001V,01/01/70 08:13:54.900,998.685063
2644233 *0001V,01/01/70 08:13:55.000,998.694785
2644327 *0001V,01/01/70 08:13:55.100,998.706112
2644436 *0001V,01/01/70 08:13:55.200,998.717789
2644530 *0001V,01/01/70 08:13:55.300,998.738860
2644639 *0001V,01/01/70 08:13:55.400,998.756370
2644732 *0001V,01/01/70 08:13:55.500,998.760173
2644826 *0001V,01/01/70 08:13:55.600,998.759441
2644935 *0001V,01/01/70 08:13:55.700,998.771365
2645029 *0001V,01/01/70 08:13:55.800,998.777996
2645138 *0001V,01/01/70 08:13:55.900,998.785065
2645232 *0001V,01/01/70 08:13:56.000,998.789373
2645325 *0001V,01/01/70 08:13:56.100,998.799835
2645434 *0001V,01/01/70 08:13:56.200,998.814432
2645528 *0001V,01/01/70 08:13:56.300,998.823043
2645637 *0001V,01/01/70 08:13:56.400,998.830565
2645731 *0001V,01/01/70 08:13:56.500,998.836074
2645824 *0001V,01/01/70 08:13:56.600,998.840298
2645934 *0001V,01/01/70 08:13:56.700,998.836413
2646027 *0001V,01/01/70 08:13:56.800,998.824005
2646136 *0001V,01/01/70 08:13:56.900,998.811892
2646230 *0001V,01/01/70 08:13:57.000,998.808900
2646324 *0001V,01/01/70 08:13:57.100,998.805663
2646433 *0001V,01/01/70 08:13:57.200,998.799553
2646526 *0001V,01/01/70 08:13:57.300,998.798110
2646636 *0001V,01/01/70 08:13:57.400,998.789948
2646729 *0001V,01/01/70 08:13:57.500,998.783489
2646838 *0001V,01/01/70 08:13:57.600,998.784857
2646932 *0001V,01/01/70 08:13:57.700,998.805659
2647026 *0001V,01/01/70 08:13:57.800,998.820247
2647135 *0001V,01/01/70 08:13:57.900,998.829339
2647228 *0001V,01/01/70 08:13:58.000,998.852825
2647338 *0001V,01/01/70 08:13:58.100,998.883099
2647431 *0001V,01/01/70 08:13:58.200,998.899327
2647525 *0001V,01/01/70 08:13:58.300,998.904980
2647634 *0001V,01/01/70 08:13:58.400,998.897079
2647728 *0001V,01/01/70 08:13:58.500,998.892499
2647837 *0001V,01/01/70 08:13:58.600,998.889535
2647930 *0001V,01/01/70 08:13:58.700,998.891425
2648024 *0001V,01/01/70 08:13:58.800,998.883008
2648133 *0001V,01/01/70 08:13:58.900,998.875683
2648227 *0001V,01/01/70 08:13:59.000,998.873025
2648336 *0001V,01/01/70 08:13:59.100,998.863778
2648430 *0001V,01/01/70 08:13:59.200,998.857740
2648523 *0001V,01/01/70 08:13:59.300,998.853803
2648632 *0001V,01/01/70 08:13:59.400,998.842384
2648726 *0001V,01/01/70 08:13:59.500,998.844943
2648835 *0001V,01/01/70 08:13:59.600,998.847696
2648929 *0001V,01/01/70 08:13:59.700,998.843502
2649038 *0001V,01/01/70 08:13:59.800,998.842800
2649132 *0001V,01/01/70 08:13:59.900,998.837898
2649225 *0001V,01/01/70 08:14:00.000,998.830723
2649334 *0001V,01/01/70 08:14:00.100,998.828503
2649428 *0001V,01/01/70 08:14:00.200,998.821134
2649537 *0001V,01/01/70 08:14:00.300,998.817141
2649631 *0001V,01/01/70 08:14:00.400,998.800436
2649724 *0001V,01/01/70 08:14:00.500,998.764198
2649834 *0001V,01/01/70 08:14:00.600,998.751126
2649927 *0001V,01/01/70 08:14:00.700,998.751025
2650036 *0001V,01/01/70 08:14:00.800,998.752998
2650130 *0001V,01/01/70 08:14:00.900,998.762751
2650224 *0001V,01/01/70 08:14:01.000,998.763226
2650333 *0001V,01/01/70 08:14:01.100,998.764738
2650426 *0001V,01/01/70 08:14:01.200,998.754845
2650536 *0001V,01/01/70 08:14:01.300,998.754915
2650629 *0001V,01/01/70 08:14:01.400,998.754385
2650738 *0001V,01/01/70 08:14:01.500,998.765973
2650832 *0001V,01/01/70 08:14:01.600,998.778490
2650926 *0001V,01/01/70 08:14:01.700,998.778931
2651035 *0001V,01/01/70 08:14:01.800,998.776632
2651128 *0001V,01/01/70 08:14:01.900,998.766201
2651238 *0001V,01/01/70 08:14:02.000,998.761363
2651331 *0001V,01/01/70 08:14:02.100,998.761373
2651425 *0001V,01/01/70 08:14:02.200,998.770997
2651534 *0001V,01/01/70 08:14:02.300,998.776331
2651628 *0001V,01/01/70 08:14:02.400,998.760522
2651737 *0001V,01/01/70 08:14:02.500,998.751194
2651830 *0001V,01/01/70 08:14:02.600,998.753045
2651924 *0001V,01/01/70 08:14:02.700,998.757675
2652033 *0001V,01/01/70 08:14:02.800,998.768860
2652127 *0001V,01/01/70 08:14:02.900,998.772908
2652236 *0001V,01/01/70 08:14:03.000,998.775037
2652330 *0001V,01/01/70 08:14:03.100,998.776491
2652423 *0001V,01/01/70 08:14:03.200,998.773454
2652532 *0001V,01/01/70 08:14:03.300,998.769454
2652626 *0001V,01/01/70 08:14:03.400,998.763770
2652735 *0001V,01/01/70 08:14:03.500,998.762145
2652829 *0001V,01/01/70 08:14:03.600,998.775011
2652938 *0001V,01/01/70 08:14:03.700,998.779329
2653032 *0001V,01/01/70 08:14:03.800,998.789700
2653125 *0001V,01/01/70 08:14:03.900,998.808544
2653234 *0001V,01/01/70 08:14:04.000,998.810484
2653328 *0001V,01/01/70 08:14:04.100,998.777981
2653437 *0001V,01/01/70 08:14:04.200,998.758919
2653531 *0001V,01/01/70 08:14:04.300,998.760631
2653624 *0001V,01/01/70 08:14:04.400,998.751315
2653734 *0001V,01/01/70 08:14:04.500,998.742149
2653827 *0001V,01/01/70 08:14:04.600,998.754645
2653936 *0001V,01/01/70 08:14:04.700,998.748838
2654030 *0001V,01/01/70 08:14:04.800,998.735952
2654124 *0001V,01/01/70 08:14:04.900,998.710362
2654233 *0001V,01/01/70 08:14:05.000,998.698792
2654326 *0001V,01/01/70 08:14:05.100,998.680603
2654436 *0001V,01/01/70 08:14:05.200,998.659753
2654529 *0001V,01/01/70 08:14:05.300,998.652215
2654623 *0001V,01/01/70 08:14:05.400,998.661951
2654732 *0001V,01/01/70 08:14:05.500,998.672427
2654826 *0001V,01/01/70 08:14:05.600,998.672412
2654935 *0001V,01/01/70 08:14:05.700,998.677605
2655028 *0001V,01/01/70 08:14:05.800,998.678683
2655138 *0001V,01/01/70 08:14:05.900,998.668557
2655231 *0001V,01/01/70 08:14:06.000,998.686614
2655325 *0001V,01/01/70 08:14:06.100,998.689092
2655434 *0001V,01/01/70 08:14:06.200,998.684068
2655528 *0001V,01/01/70 08:14:06.300,998.676112
2655637 *0001V,01/01/70 08:14:06.400,998.668067
2655730 *0001V,01/01/70 08:14:06.500,998.661808
2655824 *0001V,01/01/70 08:14:06.600,998.683137
2655933 *0001V,01/01/70 08:14:06.700,998.700597
2656027 *0001V,01/01/70 08:14:06.800,998.706910
2656136 *0001V,01/01/70 08:14:06.900,998.711092
2656230 *0001V,01/01/70 08:14:07.000,998.730261
2656339 *0001V,01/01/70 08:14:07.100,998.750586
2656432 *0001V,01/01/70 08:14:07.200,998.754033
2656526 *0001V,01/01/70 08:14:07.300,998.733847
2656635 *0001V,01/01/70 08:14:07.400,998.720422
2656729 *0001V,01/01/70 08:14:07.500,998.709397
2656838 *0001V,01/01/70 08:14:07.600,998.699497
2656932 *0001V,01/01/70 08:14:07.700,998.694302
2657025 *0001V,01/01/70 08:14:07.800,998.694346
2657134 *0001V,01/01/70 08:14:07.900,998.691384
2657228 *0001V,01/01/70 08:14:08.000,998.690110
2657337 *0001V,01/01/70 08:14:08.100,998.706418
2657431 *0001V,01/01/70 08:14:08.200,998.722465
2657525 *0001V,01/01/70 08:14:08.300,998.740146
2657634 *0001V,01/01/70 08:14:08.400,998.758931
2657727 *0001V,01/01/70 08:14:08.500,998.767686
2657837 *0001V,01/01/70 08:14:08.600,998.790242
2657930 *0001V,01/01/70 08:14:08.700,998.803501
2658024 *0001V,01/01/70 08:14:08.800,998.820992
2658133 *0001V,01/01/70 08:14:08.900,998.838132
2658227 *0001V,01/01/70 08:14:09.000,998.862622
2658336 *0001V,01/01/70 08:14:09.100,998.880061
2658429 *0001V,01/01/70 08:14:09.200,998.889264
2658539 *0001V,01/01/70 08:14:09.300,998.903230
2658632 *0001V,01/01/70 08:14:09.400,998.895983
2658726 *0001V,01/01/70 08:14:09.500,998.881371
2658835 *0001V,01/01/70 08:14:09.600,998.899874
2658929 *0001V,01/01/70 08:14:09.700,998.912152
2659038 *0001V,01/01/70 08:14:09.800,998.917767
2659131 *0001V,01/01/70 08:14:09.900,998.922047
2659225 *0001V,01/01/70 08:14:10.000,998.937618
2659334 *0001V,01/01/70 08:14:10.100,998.932217
2659428 *0001V,01/01/70 08:14:10.200,998.933390
2659537 *0001V,01/01/70 08:14:10.300,998.927444
2659631 *0001V,01/01/70 08:14:10.400,998.905822
2659724 *0001V,01/01/70 08:14:10.500,998.907399
2659833 *0001V,01/01/70 08:14:10.600,998.900398
2659927 *0001V,01/01/70 08:14:10.700,998.902910
2700036 *0001V,01/01/70 08:14:10.800,998.904628
2700130 *0001V,01/01/70 08:14:10.900,998.907017
2700223 *0001V,01/01/70 08:14:11.000,998.912132
2700333 *0001V,01/01/70 08:14:11.100,998.919355
2700426 *0001V,01/01/70 08:14:11.200,998.892478
2700535 *0001V,01/01/70 08:14:11.300,998.881290
2700629 *0001V,01/01/70 08:14:11.400,998.890821
2700738 *0001V,01/01/70 08:14:11.500,998.883323
2700832 *0001V,01/01/70 08:14:11.600,998.880341
2700925 *0001V,01/01/70 08:14:11.700,998.877618
2701035 *0001V,01/01/70 08:14:11.800,998.853620
2701128 *0001V,01/01/70 08:14:11.900,998.849303
2701237 *0001V,01/01/70 08:14:12.000,998.848536
2701331 *0001V,01/01/70 08:14:12.100,998.853943
2701425 *0001V,01/01/70 08:14:12.200,998.860385
2701534 *0001V,01/01/70 08:14:12.300,998.829705
2701627 *0001V,01/01/70 08:14:12.400,998.790773
2701737 *0001V,01/01/70 08:14:12.500,998.782998
2701830 *0001V,01/01/70 08:14:12.600,998.770908
2701924 *0001V,01/01/70 08:14:12.700,998.761618
2702033 *0001V,01/01/70 08:14:12.800,998.761320
2702127 *0001V,01/01/70 08:14:12.900,998.757232
2702236 *0001V,01/01/70 08:14:13.000,998.757045
2702329 *0001V,01/01/70 08:14:13.100,998.762168
2702439 *0001V,01/01/70 08:14:13.200,998.737769
2702532 *0001V,01/01/70 08:14:13.300,998.716078
2702626 *0001V,01/01/70 08:14:13.400,998.697866
2702735 *0001V,01/01/70 08:14:13.500,998.687339
2702829 *0001V,01/01/70 08:14:13.600,998.683383
2702938 *0001V,01/01/70 08:14:13.700,998.690458
2703031 *0001V,01/01/70 08:14:13.800,998.693219
2703125 *0001V,01/01/70 08:14:13.900,998.686705
2703234 *0001V,01/01/70 08:14:14.000,998.669032
2703328 *0001V,01/01/70 08:14:14.100,998.652622
2703437 *0001V,01/01/70 08:14:14.200,998.632781
2703531 *0001V,01/01/70 08:14:14.300,998.618448
2703624 *0001V,01/01/70 08:14:14.400,998.615490
2703733 *0001V,01/01/70 08:14:14.500,998.619060
2703827 *0001V,01/01/70 08:14:14.600,998.617781
2703936 *0001V,01/01/70 08:14:14.700,998.615924
2704030 *0001V,01/01/70 08:14:14.800,998.617096
2704123 *0001V,01/01/70 08:14:14.900,998.617024
2704233 *0001V,01/01/70 08:14:15.000,998.624388
2704326 *0001V,01/01/70 08:14:15.100,998.626597
2704435 *0001V,01/01/70 08:14:15.200,998.605102
2704529 *0001V,01/01/70 08:14:15.300,998.584710
2704638 *0001V,01/01/70 08:14:15.400,998.589816
2704732 *0001V,01/01/70 08:14:15.500,998.596243
2704825 *0001V,01/01/70 08:14:15.600,998.597742
2704935 *0001V,01/01/70 08:14:15.700,998.595088
2705028 *0001V,01/01/70 08:14:15.800,998.586196
2705137 *0001V,01/01/70 08:14:15.900,998.583246
2705231 *0001V,01/01/70 08:14:16.000,998.582013
2705325 *0001V,01/01/70 08:14:16.100,998.571345
2705434 *0001V,01/01/70 08:14:16.200,998.568313
2705527 *0001V,01/01/70 08:14:16.300,998.564750
2705637 *0001V,01/01/70 08:14:16.400,998.554714
2705730 *0001V,01/01/70 08:14:16.500,998.554128
2705824 *0001V,01/01/70 08:14:16.600,998.559406
2705933 *0001V,01/01/70 08:14:16.700,998.562841
2706027 *0001V,01/01/70 08:14:16.800,998.567782
2706136 *0001V,01/01/70 08:14:16.900,998.575052
2706229 *0001V,01/01/70 08:14:17.000,998.586366
2706339 *0001V,01/01/70 08:14:17.100,998.612867
2706432 *0001V,01/01/70 08:14:17.200,998.633293
2706526 *0001V,01/01/70 08:14:17.300,998.652145
2706635 *0001V,01/01/70 08:14:17.400,998.666819
2706729 *0001V,01/01/70 08:14:17.500,998.667952
2706838 *0001V,01/01/70 08:14:17.600,998.673520
2706931 *0001V,01/01/70 08:14:17.700,998.680344
2707025 *0001V,01/01/70 08:14:17.800,998.692203
2707134 *0001V,01/01/70 08:14:17.900,998.698732
2707228 *0001V,01/01/70 08:14:18.000,998.693188
2707337 *0001V,01/01/70 08:14:18.100,998.692572
2707431 *0001V,01/01/70 08:14:18.200,998.693734
2707524 *0001V,01/01/70 08:14:18.300,998.700246
2707633 *0001V,01/01/70 08:14:18.400,998.708558
2707727 *0001V,01/01/70 08:14:18.500,998.720043
2707836 *0001V,01/01/70 08:14:18.600,998.728507
2707930 *0001V,01/01/70 08:14:18.700,998.737552
2708023 *0001V,01/01/70 08:14:18.800,998.741733
2708133 *0001V,01/01/70 08:14:18.900,998.748717
2708226 *0001V,01/01/70 08:14:19.000,998.757297
2708335 *0001V,01/01/70 08:14:19.100,998.756943
2708429 *0001V,01/01/70 08:14:19.200,998.759404
2708538 *0001V,01/01/70 08:14:19.300,998.773515
2708632 *0001V,01/01/70 08:14:19.400,998.777612
2708725 *0001V,01/01/70 08:14:19.500,998.787101
2708835 *0001V,01/01/70 08:14:19.600,998.797791
2708928 *0001V,01/01/70 08:14:19.700,998.803907
2709037 *0001V,01/01/70 08:14:19.800,998.804785
2709131 *0001V,01/01/70 08:14:19.900,998.816371
2709225 *0001V,01/01/70 08:14:20.000,998.822504
2709334 *0001V,01/01/70 08:14:20.100,998.814323
2709427 *0001V,01/01/70 08:14:20.200,998.826944
2709537 *0001V,01/01/70 08:14:20.300,998.835293
2709630 *0001V,01/01/70 08:14:20.400,998.842192
2709724 *0001V,01/01/70 08:14:20.500,998.856687
2709833 *0001V,01/01/70 08:14:20.600,998.877025
2709927 *0001V,01/01/70 08:14:20.700,998.889282
2710036 *0001V,01/01/70 08:14:20.800,998.899835
2710129 *0001V,01/01/70 08:14:20.900,998.901438
2710239 *0001V,01/01/70 08:14:21.000,998.895638
2710332 *0001V,01/01/70 08:14:21.100,998.900324
2710426 *0001V,01/01/70 08:14:21.200,998.903771
2710535 *0001V,01/01/70 08:14:21.300,998.909802
2710629 *0001V,01/01/70 08:14:21.400,998.926764
2710738 *0001V,01/01/70 08:14:21.500,998.929206
2710831 *0001V,01/01/70 08:14:21.600,998.938913
2710925 *0001V,01/01/70 08:14:21.700,998.956048
2711034 *0001V,01/01/70 08:14:21.800,998.974835
2711128 *0001V,01/01/70 08:14:21.900,998.990452
2711237 *0001V,01/01/70 08:14:22.000,998.994890
2711331 *0001V,01/01/70 08:14:22.100,998.993356
2711424 *0001V,01/01/70 08:14:22.200,998.999294
2711533 *0001V,01/01/70 08:14:22.300,999.002531
2711627 *0001V,01/01/70 08:14:22.400,998.992840
2711736 *0001V,01/01/70 08:14:22.500,998.972174
2711830 *0001V,01/01/70 08:14:22.600,998.981681
2711939 *0001V,01/01/70 08:14:22.700,998.999052
2712033 *0001V,01/01/70 08:14:22.800,999.008894
2712126 *0001V,01/01/70 08:14:22.900,999.005901
2712235 *0001V,01/01/70 08:14:23.000,998.991131
2712329 *0001V,01/01/70 08:14:23.100,998.977911
2712438 *0001V,01/01/70 08:14:23.200,998.974957
2712532 *0001V,01/01/70 08:14:23.300,998.984093
2712625 *0001V,01/01/70 08:14:23.400,998.983769
2712735 *0001V,01/01/70 08:14:23.500,998.975585
2712828 *0001V,01/01/70 08:14:23.600,998.962712
2712937 *0001V,01/01/70 08:14:23.700,998.958536
2713031 *0001V,01/01/70 08:14:23.800,998.943426
2713125 *0001V,01/01/70 08:14:23.900,998.918019
2713234 *0001V,01/01/70 08:14:24.000,998.904210
2713327 *0001V,01/01/70 08:14:24.100,998.907897
2713437 *0001V,01/01/70 08:14:24.200,998.910020
2713530 *0001V,01/01/70 08:14:24.300,998.908219
2713624 *0001V,01/01/70 08:14:24.400,998.899240
2713733 *0001V,01/01/70 08:14:24.500,998.883405
2713827 *0001V,01/01/70 08:14:24.600,998.864861
2713936 *0001V,01/01/70 08:14:24.700,998.852357
2714029 *0001V,01/01/70 08:14:24.800,998.839364
2714139 *0001V,01/01/70 08:14:24.900,998.808494
2714232 *0001V,01/01/70 08:14:25.000,998.783731
2714326 *0001V,01/01/70 08:14:25.100,998.762811
2714435 *0001V,01/01/70 08:14:25.200,998.752216
2714529 *0001V,01/01/70 08:14:25.300,998.736397
2714638 *0001V,01/01/70 08:14:25.400,998.713778
2714731 *0001V,01/01/70 08:14:25.500,998.698028
2714825 *0001V,01/01/70 08:14:25.600,998.693063
2714934 *0001V,01/01/70 08:14:25.700,998.681086
2715028 *0001V,01/01/70 08:14:25.800,998.664414
2715137 *0001V,01/01/70 08:14:25.900,998.641721
2715231 *0001V,01/01/70 08:14:26.000,998.604635
2715324 *0001V,01/01/70 08:14:26.100,998.568716
2715433 *0001V,01/01/70 08:14:26.200,998.529565
2715527 *0001V,01/01/70 08:14:26.300,998.538502
2715636 *0001V,01/01/70 08:14:26.400,998.545712
2715730 *0001V,01/01/70 08:14:26.500,998.515204
2715839 *0001V,01/01/70 08:14:26.600,998.502247
2715933 *0001V,01/01/70 08:14:26.700,998.495947
2716026 *0001V,01/01/70 08:14:26.800,998.492261
2716135 *0001V,01/01/70 08:14:26.900,998.483912
2716229 *0001V,01/01/70 08:14:27.000,998.479263
2716338 *0001V,01/01/70 08:14:27.100,998.487638
2716432 *0001V,01/01/70 08:14:27.200,998.484007
2716525 *0001V,01/01/70 08:14:27.300,998.493671
2716635 *0001V,01/01/70 08:14:27.400,998.491284
2716728 *0001V,01/01/70 08:14:27.500,998.481297
2716837 *0001V,01/01/70 08:14:27.600,998.460480
2716931 *0001V,01/01/70 08:14:27.700,998.443092
2717025 *0001V,01/01/70 08:14:27.800,998.441044
2717134 *0001V,01/01/70 08:14:27.900,998.454403
2717227 *0001V,01/01/70 08:14:28.000,998.460448
2717337 *0001V,01/01/70 08:14:28.100,998.472592
2717430 *0001V,01/01/70 08:14:28.200,998.481670
2717524 *0001V,01/01/70 08:14:28.300,998.494580
2717633 *0001V,01/01/70 08:14:28.400,998.511697
2717727 *0001V,01/01/70 08:14:28.500,998.523343
2717836 *0001V,01/01/70 08:14:28.600,998.535166
2717929 *0001V,01/01/70 08:14:28.700,998.564403
2718039 *0001V,01/01/70 08:14:28.800,998.583437
2718132 *0001V,01/01/70 08:14:28.900,998.601124
2718226 *0001V,01/01/70 08:14:29.000,998.604678
2718335 *0001V,01/01/70 08:14:29.100,998.609374
2718429 *0001V,01/01/70 08:14:29.200,998.643118
2718538 *0001V,01/01/70 08:14:29.300,998.668575
2718631 *0001V,01/01/70 08:14:29.400,998.681884
2718725 *0001V,01/01/70 08:14:29.500,998.668665
2718834 *0001V,01/01/70 08:14:29.600,998.674290
2718928 *0001V,01/01/70 08:14:29.700,998.664306
2719037 *0001V,01/01/70 08:14:29.800,998.673350
2719131 *0001V,01/01/70 08:14:29.900,998.707415
2719224 *0001V,01/01/70 08:14:30.000,998.751874
2719333 *0001V,01/01/70 08:14:30.100,998.751275
2719427 *0001V,01/01/70 08:14:30.200,998.739641
2719536 *0001V,01/01/70 08:14:30.300,998.740165
2719630 *0001V,01/01/70 08:14:30.400,998.739334
2719723 *0001V,01/01/70 08:14:30.500,998.722533
2719833 *0001V,01/01/70 08:14:30.600,998.710223
2719926 *0001V,01/01/70 08:14:30.700,998.714721
2720035 *0001V,01/01/70 08:14:30.800,998.740119
2720129 *0001V,01/01/70 08:14:30.900,998.757877
2720238 *0001V,01/01/70 08:14:31.000,998.771222
2720332 *0001V,01/01/70 08:14:31.100,998.762721
2720425 *0001V,01/01/70 08:14:31.200,998.777690
2720535 *0001V,01/01/70 08:14:31.300,998.783137
2720628 *0001V,01/01/70 08:14:31.400,998.783886
2720737 *0001V,01/01/70 08:14:31.500,998.805242
2720831 *0001V,01/01/70 08:14:31.600,998.822785
2720925 *0001V,01/01/70 08:14:31.700,998.788214
2721034 *0001V,01/01/70 08:14:31.800,998.766204
2721127 *0001V,01/01/70 08:14:31.900,998.776150
2721237 *0001V,01/01/70 08:14:32.000,998.750080
2721330 *0001V,01/01/70 08:14:32.100,998.745972
2721424 *0001V,01/01/70 08:14:32.200,998.795458
2721533 *0001V,01/01/70 08:14:32.300,998.847064
2721627 *0001V,01/01/70 08:14:32.400,998.869970
2721736 *0001V,01/01/70 08:14:32.500,998.880675
2721829 *0001V,01/01/70 08:14:32.600,998.834055
2721939 *0001V,01/01/70 08:14:32.700,998.819698
2722032 *0001V,01/01/70 08:14:32.800,998.806671
2722126 *0001V,01/01/70 08:14:32.900,998.824463
2722235 *0001V,01/01/70 08:14:33.000,998.825971
2722329 *0001V,01/01/70 08:14:33.100,998.790432
2722438 *0001V,01/01/70 08:14:33.200,998.766754
2722531 *0001V,01/01/70 08:14:33.300,998.790223
2722625 *0001V,01/01/70 08:14:33.400,998.825081
2722734 *0001V,01/01/70 08:14:33.500,998.834675
2722828 *0001V,01/01/70 08:14:33.600,998.828678
2722937 *0001V,01/01/70 08:14:33.700,998.809779
2723031 *0001V,01/01/70 08:14:33.800,998.794541
2723124 *0001V,01/01/70 08:14:33.900,998.774071
2723233 *0001V,01/01/70 08:14:34.000,998.751896
2723327 *0001V,01/01/70 08:14:34.100,998.740037
2723436 *0001V,01/01/70 08:14:34.200,998.725297
2723530 *0001V,01/01/70 08:14:34.300,998.720488
2723623 *0001V,01/01/70 08:14:34.400,998.721929
2723733 *0001V,01/01/70 08:14:34.500,998.726232
2723826 *0001V,01/01/70 08:14:34.600,998.727985
2723935 *0001V,01/01/70 08:14:34.700,998.716632
2724029 *0001V,01/01/70 08:14:34.800,998.716060
2724138 *0001V,01/01/70 08:14:34.900,998.712447
2724232 *0001V,01/01/70 08:14:35.000,998.729015
2724325 *0001V,01/01/70 08:14:35.100,998.739605
2724435 *0001V,01/01/70 08:14:35.200,998.739970
2724528 *0001V,01/01/70 08:14:35.300,998.720907
2724637 *0001V,01/01/70 08:14:35.400,998.698356
2724731 *0001V,01/01/70 08:14:35.500,998.702625
2724825 *0001V,01/01/70 08:14:35.600,998.728525
2724934 *0001V,01/01/70 08:14:35.700,998.748468
2725027 *0001V,01/01/70 08:14:35.800,998.741195
2725137 *0001V,01/01/70 08:14:35.900,998.728202
2725230 *0001V,01/01/70 08:14:36.000,998.724206
2725324 *0001V,01/01/70 08:14:36.100,998.712901
2725433 *0001V,01/01/70 08:14:36.200,998.694079
2725527 *0001V,01/01/70 08:14:36.300,998.702288
2725636 *0001V,01/01/70 08:14:36.400,998.716770
2725729 *0001V,01/01/70 08:14:36.500,998.720448
2725823 *0001V,01/01/70 08:14:36.600,998.729650
2725932 *0001V,01/01/70 08:14:36.700,998.741412
2726026 *0001V,01/01/70 08:14:36.800,998.750607
2726135 *0001V,01/01/70 08:14:36.900,998.759121
2726229 *0001V,01/01/70 08:14:37.000,998.762667
2726338 *0001V,01/01/70 08:14:37.100,998.769882
2726431 *0001V,01/01/70 08:14:37.200,998.786305
2726525 *0001V,01/01/70 08:14:37.300,998.793553
2726634 *0001V,01/01/70 08:14:37.400,998.764849
2726728 *0001V,01/01/70 08:14:37.500,998.741230
2726837 *0001V,01/01/70 08:14:37.600,998.737660
2726931 *0001V,01/01/70 08:14:37.700,998.747796
2727024 *0001V,01/01/70 08:14:37.800,998.773601
2727133 *0001V,01/01/70 08:14:37.900,998.748846
2727227 *0001V,01/01/70 08:14:38.000,998.741878
2727336 *0001V,01/01/70 08:14:38.100,998.762668
2727430 *0001V,01/01/70 08:14:38.200,998.787733
2727539 *0001V,01/01/70 08:14:38.300,998.774968
2727633 *0001V,01/01/70 08:14:38.400,998.753391
2727726 *0001V,01/01/70 08:14:38.500,998.735987
2727835 *0001V,01/01/70 08:14:38.600,998.767169
2727929 *0001V,01/01/70 08:14:38.700,998.791302
2728038 *0001V,01/01/70 08:14:38.800,998.795451
2728132 *0001V,01/01/70 08:14:38.900,998.806248
2728225 *0001V,01/01/70 08:14:39.000,998.834187
2728335 *0001V,01/01/70 08:14:39.100,998.826635
2728428 *0001V,01/01/70 08:14:39.200,998.848100
2728537 *0001V,01/01/70 08:14:39.300,998.856863
2728631 *0001V,01/01/70 08:14:39.400,998.860802
2728725 *0001V,01/01/70 08:14:39.500,998.860991
2728834 *0001V,01/01/70 08:14:39.600,998.837144
2728927 *0001V,01/01/70 08:14:39.700,998.823155
2729037 *0001V,01/01/70 08:14:39.800,998.820879
2729130 *0001V,01/01/70 08:14:39.900,998.820331
2729224 *0001V,01/01/70 08:14:40.000,998.813626
2729333 *0001V,01/01/70 08:14:40.100,998.785407
2729427 *0001V,01/01/70 08:14:40.200,998.774949
2729536 *0001V,01/01/70 08:14:40.300,998.782760
2729629 *0001V,01/01/70 08:14:40.400,998.797035
2729723 *0001V,01/01/70 08:14:40.500,998.815204
2729832 *0001V,01/01/70 08:14:40.600,998.809336
2729926 *0001V,01/01/70 08:14:40.700,998.800008
2730035 *0001V,01/01/70 08:14:40.800,998.783767
2730129 *0001V,01/01/70 08:14:40.900,998.764260
2730238 *0001V,01/01/70 08:14:41.000,998.756534
2730331 *0001V,01/01/70 08:14:41.100,998.743939
2730425 *0001V,01/01/70 08:14:41.200,998.720282
2730534 *0001V,01/01/70 08:14:41.300,998.702365
2730628 *0001V,01/01/70 08:14:41.400,998.683223
2730737 *0001V,01/01/70 08:14:41.500,998.665950
2730831 *0001V,01/01/70 08:14:41.600,998.649324
2730924 *0001V,01/01/70 08:14:41.700,998.644991
2731033 *0001V,01/01/70 08:14:41.800,998.648688
2731127 *0001V,01/01/70 08:14:41.900,998.662137
2731236 *0001V,01/01/70 08:14:42.000,998.655246
2731330 *0001V,01/01/70 08:14:42.100,998.663614
2731423 *0001V,01/01/70 08:14:42.200,998.664744
2731533 *0001V,01/01/70 08:14:42.300,998.709938
2731626 *0001V,01/01/70 08:14:42.400,998.699901
2731735 *0001V,01/01/70 08:14:42.500,998.690403
2731829 *0001V,01/01/70 08:14:42.600,998.704644
2731938 *0001V,01/01/70 08:14:42.700,998.699789
2732032 *0001V,01/01/70 08:14:42.800,998.701338
2732125 *0001V,01/01/70 08:14:42.900,998.691929
2732235 *0001V,01/01/70 08:14:43.000,998.682082
2732328 *0001V,01/01/70 08:14:43.100,998.679827
2732437 *0001V,01/01/70 08:14:43.200,998.681547
2732531 *0001V,01/01/70 08:14:43.300,998.678501
2732625 *0001V,01/01/70 08:14:43.400,998.681767
2732734 *0001V,01/01/70 08:14:43.500,998.684509
2732827 *0001V,01/01/70 08:14:43.600,998.687546
2732937 *0001V,01/01/70 08:14:43.700,998.670947
2733030 *0001V,01/01/70 08:14:43.800,998.652374
2733124 *0001V,01/01/70 08:14:43.900,998.626797
2733233 *0001V,01/01/70 08:14:44.000,998.656748
2733327 *0001V,01/01/70 08:14:44.100,998.691080
2733436 *0001V,01/01/70 08:14:44.200,998.700998
2733529 *0001V,01/01/70 08:14:44.300,998.705159
2733639 *0001V,01/01/70 08:14:44.400,998.709130
2733732 *0001V,01/01/70 08:14:44.500,998.719839
2733826 *0001V,01/01/70 08:14:44.600,998.709337
2733935 *0001V,01/01/70 08:14:44.700,998.704200
2734029 *0001V,01/01/70 08:14:44.800,998.705541
2734138 *0001V,01/01/70 08:14:44.900,998.728006
2734231 *0001V,01/01/70 08:14:45.000,998.751999
2734325 *0001V,01/01/70 08:14:45.100,998.755940
2734434 *0001V,01/01/70 08:14:45.200,998.750102
2734528 *0001V,01/01/70 08:14:45.300,998.743951
2734637 *0001V,01/01/70 08:14:45.400,998.736856
2734731 *0001V,01/01/70 08:14:45.500,998.738450
2734824 *0001V,01/01/70 08:14:45.600,998.742096
2734933 *0001V,01/01/70 08:14:45.700,998.741633
2735027 *0001V,01/01/70 08:14:45.800,998.740809
2735136 *0001V,01/01/70 08:14:45.900,998.730612
2735230 *0001V,01/01/70 08:14:46.000,998.731931
2735323 *0001V,01/01/70 08:14:46.100,998.724932
2735433 *0001V,01/01/70 08:14:46.200,998.725861
2735526 *0001V,01/01/70 08:14:46.300,998.730088
2735635 *0001V,01/01/70 08:14:46.400,998.742273
2735729 *0001V,01/01/70 08:14:46.500,998.748932
2735838 *0001V,01/01/70 08:14:46.600,998.762319
2735932 *0001V,01/01/70 08:14:46.700,998.761422
2736025 *0001V,01/01/70 08:14:46.800,998.754640
2736135 *0001V,01/01/70 08:14:46.900,998.766755
2736228 *0001V,01/01/70 08:14:47.000,998.764666
2736337 *0001V,01/01/70 08:14:47.100,998.750867
2736431 *0001V,01/01/70 08:14:47.200,998.740472
2736525 *0001V,01/01/70 08:14:47.300,998.738214
2736634 *0001V,01/01/70 08:14:47.400,998.736037
2736727 *0001V,01/01/70 08:14:47.500,998.731745
2736837 *0001V,01/01/70 08:14:47.600,998.720774
2736930 *0001V,01/01/70 08:14:47.700,998.722837
2737024 *0001V,01/01/70 08:14:47.800,998.727549
2737133 *0001V,01/01/70 08:14:47.900,998.727561
2737227 *0001V,01/01/70 08:14:48.000,998.726628
2737336 *0001V,01/01/70 08:14:48.100,998.731293
2737429 *0001V,01/01/70 08:14:48.200,998.724137
2737539 *0001V,01/01/70 08:14:48.300,998.728100
2737632 *0001V,01/01/70 08:14:48.400,998.717007
2737726 *0001V,01/01/70 08:14:48.500,998.700451
2737835 *0001V,01/01/70 08:14:48.600,998.674091
2737929 *0001V,01/01/70 08:14:48.700,998.672116
2738038 *0001V,01/01/70 08:14:48.800,998.662359
2738131 *0001V,01/01/70 08:14:48.900,998.672554
2738225 *0001V,01/01/70 08:14:49.000,998.671182
2738334 *0001V,01/01/70 08:14:49.100,998.646318
2738428 *0001V,01/01/70 08:14:49.200,998.624355
2738537 *0001V,01/01/70 08:14:49.300,998.593694
2738631 *0001V,01/01/70 08:14:49.400,998.538411
2738724 *0001V,01/01/70 08:14:49.500,998.526808
2738833 *0001V,01/01/70 08:14:49.600,998.533941
2738927 *0001V,01/01/70 08:14:49.700,998.545730
2739036 *0001V,01/01/70 08:14:49.800,998.602380
2739130 *0001V,01/01/70 08:14:49.900,998.647755
2739223 *0001V,01/01/70 08:14:50.000,998.712142
2739333 *0001V,01/01/70 08:14:50.100,998.745966
2739426 *0001V,01/01/70 08:14:50.200,998.767903
2739535 *0001V,01/01/70 08:14:50.300,998.769880
2739629 *0001V,01/01/70 08:14:50.400,998.776369
2739738 *0001V,01/01/70 08:14:50.500,998.776653
2739832 *0001V,01/01/70 08:14:50.600,998.776547
2739925 *0001V,01/01/70 08:14:50.700,998.758323
2740035 *0001V,01/01/70 08:14:50.800,998.764891
2740128 *0001V,01/01/70 08:14:50.900,998.803777
2740237 *0001V,01/01/70 08:14:51.000,998.819211
2740331 *0001V,01/01/70 08:14:51.100,998.812417
2740425 *0001V,01/01/70 08:14:51.200,998.800298
2740534 *0001V,01/01/70 08:14:51.300,998.808118
2740627 *0001V,01/01/70 08:14:51.400,998.828550
2740737 *0001V,01/01/70 08:14:51.500,998.847127
2740830 *0001V,01/01/70 08:14:51.600,998.863128
2740924 *0001V,01/01/70 08:14:51.700,998.878074
2741033 *0001V,01/01/70 08:14:51.800,998.885631
2741127 *0001V,01/01/70 08:14:51.900,998.889799
2741236 *0001V,01/01/70 08:14:52.000,998.896239
2741329 *0001V,01/01/70 08:14:52.100,998.887254
2741439 *0001V,01/01/70 08:14:52.200,998.873846
2741532 *0001V,01/01/70 08:14:52.300,998.855317
2741626 *0001V,01/01/70 08:14:52.400,998.808329
2741735 *0001V,01/01/70 08:14:52.500,998.778615
2741829 *0001V,01/01/70 08:14:52.600,998.754039
2741938 *0001V,01/01/70 08:14:52.700,998.751766
2742031 *0001V,01/01/70 08:14:52.800,998.772616
2742125 *0001V,01/01/70 08:14:52.900,998.810365
2742234 *0001V,01/01/70 08:14:53.000,998.826549
2742328 *0001V,01/01/70 08:14:53.100,998.815967
2742437 *0001V,01/01/70 08:14:53.200,998.802467
2742531 *0001V,01/01/70 08:14:53.300,998.790483
2742624 *0001V,01/01/70 08:14:53.400,998.776393
2742733 *0001V,01/01/70 08:14:53.500,998.771390
2742827 *0001V,01/01/70 08:14:53.600,998.751062
2742936 *0001V,01/01/70 08:14:53.700,998.726188
2743030 *0001V,01/01/70 08:14:53.800,998.723373
2743123 *0001V,01/01/70 08:14:53.900,998.729361
2743233 *0001V,01/01/70 08:14:54.000,998.725328
2743326 *0001V,01/01/70 08:14:54.100,998.704665
2743435 *0001V,01/01/70 08:14:54.200,998.684287
2743529 *0001V,01/01/70 08:14:54.300,998.660074
2743638 *0001V,01/01/70 08:14:54.400,998.619939
2743732 *0001V,01/01/70 08:14:54.500,998.586379
2743825 *0001V,01/01/70 08:14:54.600,998.505276
2743935 *0001V,01/01/70 08:14:54.700,998.409093
2744028 *0001V,01/01/70 08:14:54.800,998.392078
2744137 *0001V,01/01/70 08:14:54.900,998.395655
2744231 *0001V,01/01/70 08:14:55.000,998.369493
2744325 *0001V,01/01/70 08:14:55.100,998.379057
2744434 *0001V,01/01/70 08:14:55.200,998.418829
2744527 *0001V,01/01/70 08:14:55.300,998.452611
2744637 *0001V,01/01/70 08:14:55.400,998.462674
2744730 *0001V,01/01/70 08:14:55.500,998.454959
2744824 *0001V,01/01/70 08:14:55.600,998.449183
2744933 *0001V,01/01/70 08:14:55.700,998.437433
2745027 *0001V,01/01/70 08:14:55.800,998.462863
2745136 *0001V,01/01/70 08:14:55.900,998.474326
2745229 *0001V,01/01/70 08:14:56.000,998.471105
2745339 *0001V,01/01/70 08:14:56.100,998.440048
2745432 *0001V,01/01/70 08:14:56.200,998.386679
2745526 *0001V,01/01/70 08:14:56.300,998.409569
2745635 *0001V,01/01/70 08:14:56.400,998.426941
2745729 *0001V,01/01/70 08:14:56.500,998.431788
2745838 *0001V,01/01/70 08:14:56.600,998.424248
2745931 *0001V,01/01/70 08:14:56.700,998.436422
2746025 *0001V,01/01/70 08:14:56.800,998.470796
2746134 *0001V,01/01/70 08:14:56.900,998.508536
2746228 *0001V,01/01/70 08:14:57.000,998.566814
2746337 *0001V,01/01/70 08:14:57.100,998.600612
2746431 *0001V,01/01/70 08:14:57.200,998.620579
2746524 *0001V,01/01/70 08:14:57.300,998.638567
2746633 *0001V,01/01/70 08:14:57.400,998.639224
2746727 *0001V,01/01/70 08:14:57.500,998.634873
2746836 *0001V,01/01/70 08:14:57.600,998.626086
2746930 *0001V,01/01/70 08:14:57.700,998.610822
2747039 *0001V,01/01/70 08:14:57.800,998.588401
2747133 *0001V,01/01/70 08:14:57.900,998.556278
2747226 *0001V,01/01/70 08:14:58.000,998.557923
2747335 *0001V,01/01/70 08:14:58.100,998.549891
2747429 *0001V,01/01/70 08:14:58.200,998.545873
2747538 *0001V,01/01/70 08:14:58.300,998.541286
2747632 *0001V,01/01/70 08:14:58.400,998.537032
2747725 *0001V,01/01/70 08:14:58.500,998.509020
2747835 *0001V,01/01/70 08:14:58.600,998.514439
2747928 *0001V,01/01/70 08:14:58.700,998.522864
2748037 *0001V,01/01/70 08:14:58.800,998.489558
2748131 *0001V,01/01/70 08:14:58.900,998.505577
2748225 *0001V,01/01/70 08:14:59.000,998.498431
2748334 *0001V,01/01/70 08:14:59.100,998.506164
2748427 *0001V,01/01/70 08:14:59.200,998.525987
2748537 *0001V,01/01/70 08:14:59.300,998.536840
2748630 *0001V,01/01/70 08:14:59.400,998.537297
2748724 *0001V,01/01/70 08:14:59.500,998.533586
2748833 *0001V,01/01/70 08:14:59.600,998.545677
2748927 *0001V,01/01/70 08:14:59.700,998.569093
2749036 *0001V,01/01/70 08:14:59.800,998.563009
2749129 *0001V,01/01/70 08:14:59.900,998.554884
2749239 *0001V,01/01/70 08:15:00.000,998.565581
2749332 *0001V,01/01/70 08:15:00.100,998.571712
2749426 *0001V,01/01/70 08:15:00.200,998.585989
2749535 *0001V,01/01/70 08:15:00.300,998.576251
2749629 *0001V,01/01/70 08:15:00.400,998.557632
2749738 *0001V,01/01/70 08:15:00.500,998.500081
2749831 *0001V,01/01/70 08:15:00.600,998.528165
2749925 *0001V,01/01/70 08:15:00.700,998.571120
2750034 *0001V,01/01/70 08:15:00.800,998.591412
2750128 *0001V,01/01/70 08:15:00.900,998.597346
2750237 *0001V,01/01/70 08:15:01.000,998.582001
2750331 *0001V,01/01/70 08:15:01.100,998.590009
2750424 *0001V,01/01/70 08:15:01.200,998.572241
2750533 *0001V,01/01/70 08:15:01.300,998.602636
2750627 *0001V,01/01/70 08:15:01.400,998.631575
2750736 *0001V,01/01/70 08:15:01.500,998.647668
2750830 *0001V,01/01/70 08:15:01.600,998.654063
2750923 *0001V,01/01/70 08:15:01.700,998.634859
2751033 *0001V,01/01/70 08:15:01.800,998.632319
2751126 *0001V,01/01/70 08:15:01.900,998.633250
2751235 *0001V,01/01/70 08:15:02.000,998.637833
2751329 *0001V,01/01/70 08:15:02.100,998.629288
2751438 *0001V,01/01/70 08:15:02.200,998.637732
2751532 *0001V,01/01/70 08:15:02.300,998.646840
2751625 *0001V,01/01/70 08:15:02.400,998.655637
2751735 *0001V,01/01/70 08:15:02.500,998.680839
2751828 *0001V,01/01/70 08:15:02.600,998.695001
2751937 *0001V,01/01/70 08:15:02.700,998.721175
2752031 *0001V,01/01/70 08:15:02.800,998.756826
2752125 *0001V,01/01/70 08:15:02.900,998.768436
2752234 *0001V,01/01/70 08:15:03.000,998.783477
2752327 *0001V,01/01/70 08:15:03.100,998.797480
2752437 *0001V,01/01/70 08:15:03.200,998.759896
2752530 *0001V,01/01/70 08:15:03.300,998.739334
2752624 *0001V,01/01/70 08:15:03.400,998.767771
2752733 *0001V,01/01/70 08:15:03.500,998.755127
2752827 *0001V,01/01/70 08:15:03.600,998.738085
2752936 *0001V,01/01/70 08:15:03.700,998.717572
2753029 *0001V,01/01/70 08:15:03.800,998.692326
2753139 *0001V,01/01/70 08:15:03.900,998.705566
2753232 *0001V,01/01/70 08:15:04.000,998.761811
2753326 *0001V,01/01/70 08:15:04.100,998.809526
2753435 *0001V,01/01/70 08:15:04.200,998.833368
2753529 *0001V,01/01/70 08:15:04.300,998.870346
2753638 *0001V,01/01/70 08:15:04.400,998.860076
2753731 *0001V,01/01/70 08:15:04.500,998.846037
2753825 *0001V,01/01/70 08:15:04.600,998.846726
2753934 *0001V,01/01/70 08:15:04.700,998.852002
2754028 *0001V,01/01/70 08:15:04.800,998.834839
2754137 *0001V,01/01/70 08:15:04.900,998.788736
2754231 *0001V,01/01/70 08:15:05.000,998.726664
2754324 *0001V,01/01/70 08:15:05.100,998.612901
2754433 *0001V,01/01/70 08:15:05.200,998.570268
2754527 *0001V,01/01/70 08:15:05.300,998.574414
2754636 *0001V,01/01/70 08:15:05.400,998.595942
2754730 *0001V,01/01/70 08:15:05.500,998.586819
2754823 *0001V,01/01/70 08:15:05.600,998.560924
2754933 *0001V,01/01/70 08:15:05.700,998.529593
2755026 *0001V,01/01/70 08:15:05.800,998.478066
2755135 *0001V,01/01/70 08:15:05.900,998.448059
2755229 *0001V,01/01/70 08:15:06.000,998.470191
2755338 *0001V,01/01/70 08:15:06.100,998.467088
2755432 *0001V,01/01/70 08:15:06.200,998.493129
2755525 *0001V,01/01/70 08:15:06.300,998.524674
2755635 *0001V,01/01/70 08:15:06.400,998.533336
2755728 *0001V,01/01/70 08:15:06.500,998.555994
2755837 *0001V,01/01/70 08:15:06.600,998.555582
2755931 *0001V,01/01/70 08:15:06.700,998.602128
2756025 *0001V,01/01/70 08:15:06.800,998.580698
2756134 *0001V,01/01/70 08:15:06.900,998.575174
2756227 *0001V,01/01/70 08:15:07.000,998.615495
2756337 *0001V,01/01/70 08:15:07.100,998.652544
2756430 *0001V,01/01/70 08:15:07.200,998.687873
2756524 *0001V,01/01/70 08:15:07.300,998.737765
2756633 *0001V,01/01/70 08:15:07.400,998.741362
2756727 *0001V,01/01/70 08:15:07.500,998.711103
2756836 *0001V,01/01/70 08:15:07.600,998.654374
2756929 *0001V,01/01/70 08:15:07.700,998.670010
2757023 *0001V,01/01/70 08:15:07.800,998.667492
2757132 *0001V,01/01/70 08:15:07.900,998.716321
2757226 *0001V,01/01/70 08:15:08.000,998.740391
2757335 *0001V,01/01/70 08:15:08.100,998.745246
2757429 *0001V,01/01/70 08:15:08.200,998.756387
2757538 *0001V,01/01/70 08:15:08.300,998.749158
2757631 *0001V,01/01/70 08:15:08.400,998.736137
2757725 *0001V,01/01/70 08:15:08.500,998.725835
2757834 *0001V,01/01/70 08:15:08.600,998.709855
2757928 *0001V,01/01/70 08:15:08.700,998.695413
2758037 *0001V,01/01/70 08:15:08.800,998.693623
2758131 *0001V,01/01/70 08:15:08.900,998.705301
2758224 *0001V,01/01/70 08:15:09.000,998.705715
2758333 *0001V,01/01/70 08:15:09.100,998.696046
2758427 *0001V,01/01/70 08:15:09.200,998.643627
2758536 *0001V,01/01/70 08:15:09.300,998.521846
2758630 *0001V,01/01/70 08:15:09.400,998.551968
2758723 *0001V,01/01/70 08:15:09.500,998.584950
2758833 *0001V,01/01/70 08:15:09.600,998.578736
2758926 *0001V,01/01/70 08:15:09.700,998.545920
2759035 *0001V,01/01/70 08:15:09.800,998.560464
2759129 *0001V,01/01/70 08:15:09.900,998.576899
2759238 *0001V,01/01/70 08:15:10.000,998.590047
2759332 *0001V,01/01/70 08:15:10.100,998.573768
2759425 *0001V,01/01/70 08:15:10.200,998.556038
2759535 *0001V,01/01/70 08:15:10.300,998.520220
2759628 *0001V,01/01/70 08:15:10.400,998.447264
2759737 *0001V,01/01/70 08:15:10.500,998.453246
2759831 *0001V,01/01/70 08:15:10.600,998.424070
2759925 *0001V,01/01/70 08:15:10.700,998.377890
2800034 *0001V,01/01/70 08:15:10.800,998.364867
2800127 *0001V,01/01/70 08:15:10.900,998.372250
2800237 *0001V,01/01/70 08:15:11.000,998.351949
2800330 *0001V,01/01/70 08:15:11.100,998.323487
2800424 *0001V,01/01/70 08:15:11.200,998.340524
2800533 *0001V,01/01/70 08:15:11.300,998.341802
2800627 *0001V,01/01/70 08:15:11.400,998.377684
2800736 *0001V,01/01/70 08:15:11.500,998.345632
2800829 *0001V,01/01/70 08:15:11.600,998.352075
2800939 *0001V,01/01/70 08:15:11.700,998.351686
2801032 *0001V,01/01/70 08:15:11.800,998.379566
2801126 *0001V,01/01/70 08:15:11.900,998.400019
2801235 *0001V,01/01/70 08:15:12.000,998.482168
2801329 *0001V,01/01/70 08:15:12.100,998.538852
2801438 *0001V,01/01/70 08:15:12.200,998.553377
2801531 *0001V,01/01/70 08:15:12.300,998.512889
2801625 *0001V,01/01/70 08:15:12.400,998.465657
2801734 *0001V,01/01/70 08:15:12.500,998.407864
2801828 *0001V,01/01/70 08:15:12.600,998.375971
2801937 *0001V,01/01/70 08:15:12.700,998.409051
2802031 *0001V,01/01/70 08:15:12.800,998.399803
2802124 *0001V,01/01/70 08:15:12.900,998.394346
2802233 *0001V,01/01/70 08:15:13.000,998.506238
2802327 *0001V,01/01/70 08:15:13.100,998.618354
2802436 *0001V,01/01/70 08:15:13.200,998.678069
2802530 *0001V,01/01/70 08:15:13.300,998.716921
2802623 *0001V,01/01/70 08:15:13.400,998.743399
2802733 *0001V,01/01/70 08:15:13.500,998.754745
2802826 *0001V,01/01/70 08:15:13.600,998.724696
2802935 *0001V,01/01/70 08:15:13.700,998.681870
2803029 *0001V,01/01/70 08:15:13.800,998.629436
2803138 *0001V,01/01/70 08:15:13.900,998.593552
2803232 *0001V,01/01/70 08:15:14.000,998.601447
2803325 *0001V,01/01/70 08:15:14.100,998.562620
2803435 *0001V,01/01/70 08:15:14.200,998.589555
2803528 *0001V,01/01/70 08:15:14.300,998.620437
2803637 *0001V,01/01/70 08:15:14.400,998.653635
2803731 *0001V,01/01/70 08:15:14.500,998.656263
2803825 *0001V,01/01/70 08:15:14.600,998.563342
2803934 *0001V,01/01/70 08:15:14.700,998.447739
2804027 *0001V,01/01/70 08:15:14.800,998.447320
2804137 *0001V,01/01/70 08:15:14.900,998.481937
2804230 *0001V,01/01/70 08:15:15.000,998.516812
2804324 *0001V,01/01/70 08:15:15.100,998.510763
2804433 *0001V,01/01/70 08:15:15.200,998.512407
2804527 *0001V,01/01/70 08:15:15.300,998.539645
2804636 *0001V,01/01/70 08:15:15.400,998.553143
2804729 *0001V,01/01/70 08:15:15.500,998.566514
2804823 *0001V,01/01/70 08:15:15.600,998.584221
2804932 *0001V,01/01/70 08:15:15.700,998.571025
2805026 *0001V,01/01/70 08:15:15.800,998.546561
2805135 *0001V,01/01/70 08:15:15.900,998.520798
2805229 *0001V,01/01/70 08:15:16.000,998.509527
2805338 *0001V,01/01/70 08:15:16.100,998.507207
2805431 *0001V,01/01/70 08:15:16.200,998.490883
2805525 *0001V,01/01/70 08:15:16.300,998.556671
2805634 *0001V,01/01/70 08:15:16.400,998.567789
2805728 *0001V,01/01/70 08:15:16.500,998.501963
2805837 *0001V,01/01/70 08:15:16.600,998.391645
2805931 *0001V,01/01/70 08:15:16.700,998.372234
2806024 *0001V,01/01/70 08:15:16.800,998.385127
2806133 *0001V,01/01/70 08:15:16.900,998.393088
2806227 *0001V,01/01/70 08:15:17.000,998.358744
2806336 *0001V,01/01/70 08:15:17.100,998.381835
2806430 *0001V,01/01/70 08:15:17.200,998.417464
2806523 *0001V,01/01/70 08:15:17.300,998.477886
2806633 *0001V,01/01/70 08:15:17.400,998.502185
2806726 *0001V,01/01/70 08:15:17.500,998.535369
2806835 *0001V,01/01/70 08:15:17.600,998.495463
2806929 *0001V,01/01/70 08:15:17.700,998.491116
2807038 *0001V,01/01/70 08:15:17.800,998.513431
2807132 *0001V,01/01/70 08:15:17.900,998.532064
2807225 *0001V,01/01/70 08:15:18.000,998.550119
2807335 *0001V,01/01/70 08:15:18.100,998.518081
2807428 *0001V,01/01/70 08:15:18.200,998.463822
2807537 *0001V,01/01/70 08:15:18.300,998.420030
2807631 *0001V,01/01/70 08:15:18.400,998.387450
2807725 *0001V,01/01/70 08:15:18.500,998.422858
2807834 *0001V,01/01/70 08:15:18.600,998.475046
2807927 *0001V,01/01/70 08:15:18.700,998.514031
2808037 *0001V,01/01/70 08:15:18.800,998.570144
2808130 *0001V,01/01/70 08:15:18.900,998.621793
2808224 *0001V,01/01/70 08:15:19.000,998.653675
2808333 *0001V,01/01/70 08:15:19.100,998.658868
2808427 *0001V,01/01/70 08:15:19.200,998.662421
2808536 *0001V,01/01/70 08:15:19.300,998.635810
2808629 *0001V,01/01/70 08:15:19.400,998.620344
2808739 *0001V,01/01/70 08:15:19.500,998.623957
2808832 *0001V,01/01/70 08:15:19.600,998.706134
2808926 *0001V,01/01/70 08:15:19.700,998.763995
2809035 *0001V,01/01/70 08:15:19.800,998.775609
2809129 *0001V,01/01/70 08:15:19.900,998.778940
2809238 *0001V,01/01/70 08:15:20.000,998.789148
2809331 *0001V,01/01/70 08:15:20.100,998.781354
2809425 *0001V,01/01/70 08:15:20.200,998.744788
2809534 *0001V,01/01/70 08:15:20.300,998.688670
2809628 *0001V,01/01/70 08:15:20.400,998.730431
2809737 *0001V,01/01/70 08:15:20.500,998.761626
2809831 *0001V,01/01/70 08:15:20.600,998.686860
2809924 *0001V,01/01/70 08:15:20.700,998.591830
2810033 *0001V,01/01/70 08:15:20.800,998.569353
2810127 *0001V,01/01/70 08:15:20.900,998.618091
2810236 *0001V,01/01/70 08:15:21.000,998.674285
2810330 *0001V,01/01/70 08:15:21.100,998.687355
2810423 *0001V,01/01/70 08:15:21.200,998.668503
2810533 *0001V,01/01/70 08:15:21.300,998.685327
2810626 *0001V,01/01/70 08:15:21.400,998.671619
2810735 *0001V,01/01/70 08:15:21.500,998.615085
2810829 *0001V,01/01/70 08:15:21.600,998.627687
2810938 *0001V,01/01/70 08:15:21.700,998.649406
2811032 *0001V,01/01/70 08:15:21.800,998.605860
2811125 *0001V,01/01/70 08:15:21.900,998.614391
2811235 *0001V,01/01/70 08:15:22.000,998.642839
2811328 *0001V,01/01/70 08:15:22.100,998.688902
2811437 *0001V,01/01/70 08:15:22.200,998.621763
2811531 *0001V,01/01/70 08:15:22.300,998.605410
2811625 *0001V,01/01/70 08:15:22.400,998.669960
2811734 *0001V,01/01/70 08:15:22.500,998.672311
2811827 *0001V,01/01/70 08:15:22.600,998.741489
2811937 *0001V,01/01/70 08:15:22.700,998.753329
2812030 *0001V,01/01/70 08:15:22.800,998.740383
2812124 *0001V,01/01/70 08:15:22.900,998.719242
2812233 *0001V,01/01/70 08:15:23.000,998.694710
2812327 *0001V,01/01/70 08:15:23.100,998.688234
2812436 *0001V,01/01/70 08:15:23.200,998.668737
2812529 *0001V,01/01/70 08:15:23.300,998.584614
2812639 *0001V,01/01/70 08:15:23.400,998.550075
2812732 *0001V,01/01/70 08:15:23.500,998.555639
2812826 *0001V,01/01/70 08:15:23.600,998.622870
2812935 *0001V,01/01/70 08:15:23.700,998.643352
2813029 *0001V,01/01/70 08:15:23.800,998.627306
2813138 *0001V,01/01/70 08:15:23.900,998.602928
2813231 *0001V,01/01/70 08:15:24.000,998.621603
2813325 *0001V,01/01/70 08:15:24.100,998.585623
2813434 *0001V,01/01/70 08:15:24.200,998.539031
2813528 *0001V,01/01/70 08:15:24.300,998.550124
2813637 *0001V,01/01/70 08:15:24.400,998.538106
2813731 *0001V,01/01/70 08:15:24.500,998.508912
2813824 *0001V,01/01/70 08:15:24.600,998.513724
2813933 *0001V,01/01/70 08:15:24.700,998.534084
2814027 *0001V,01/01/70 08:15:24.800,998.605956
2814136 *0001V,01/01/70 08:15:24.900,998.671224
2814230 *0001V,01/01/70 08:15:25.000,998.688091
2814323 *0001V,01/01/70 08:15:25.100,998.688135
2814433 *0001V,01/01/70 08:15:25.200,998.707471
2814526 *0001V,01/01/70 08:15:25.300,998.715442
2814635 *0001V,01/01/70 08:15:25.400,998.743737
2814729 *0001V,01/01/70 08:15:25.500,998.762378
2814823 *0001V,01/01/70 08:15:25.600,998.756064
2814932 *0001V,01/01/70 08:15:25.700,998.750366
2815025 *0001V,01/01/70 08:15:25.800,998.725236
2815135 *0001V,01/01/70 08:15:25.900,998.712342
2815228 *0001V,01/01/70 08:15:26.000,998.667981
2815337 *0001V,01/01/70 08:15:26.100,998.578420
2815431 *0001V,01/01/70 08:15:26.200,998.459155
2815525 *0001V,01/01/70 08:15:26.300,998.360824
2815634 *0001V,01/01/70 08:15:26.400,998.415752
2815727 *0001V,01/01/70 08:15:26.500,998.447201
2815837 *0001V,01/01/70 08:15:26.600,998.432449
2815930 *0001V,01/01/70 08:15:26.700,998.449092
2816024 *0001V,01/01/70 08:15:26.800,998.459757
2816133 *0001V,01/01/70 08:15:26.900,998.447044
2816227 *0001V,01/01/70 08:15:27.000,998.445566
2816336 *0001V,01/01/70 08:15:27.100,998.432722
2816429 *0001V,01/01/70 08:15:27.200,998.442908
2816523 *0001V,01/01/70 08:15:27.300,998.429501
2816632 *0001V,01/01/70 08:15:27.400,998.431722
2816726 *0001V,01/01/70 08:15:27.500,998.422907
2816835 *0001V,01/01/70 08:15:27.600,998.374390
2816929 *0001V,01/01/70 08:15:27.700,998.391042
2817038 *0001V,01/01/70 08:15:27.800,998.408361
2817131 *0001V,01/01/70 08:15:27.900,998.360049
2817225 *0001V,01/01/70 08:15:28.000,998.347243
2817334 *0001V,01/01/70 08:15:28.100,998.388790
2817428 *0001V,01/01/70 08:15:28.200,998.409893
2817537 *0001V,01/01/70 08:15:28.300,998.440769
2817631 *0001V,01/01/70 08:15:28.400,998.447646
2817724 *0001V,01/01/70 08:15:28.500,998.421459
2817833 *0001V,01/01/70 08:15:28.600,998.393809
2817927 *0001V,01/01/70 08:15:28.700,998.386115
2818036 *0001V,01/01/70 08:15:28.800,998.392903
2818130 *0001V,01/01/70 08:15:28.900,998.368961
2818223 *0001V,01/01/70 08:15:29.000,998.346280
2818333 *0001V,01/01/70 08:15:29.100,998.339521
2818426 *0001V,01/01/70 08:15:29.200,998.350476
2818535 *0001V,01/01/70 08:15:29.300,998.290002
2818629 *0001V,01/01/70 08:15:29.400,998.272743
2818738 *0001V,01/01/70 08:15:29.500,998.286059
2818832 *0001V,01/01/70 08:15:29.600,998.316872
2818925 *0001V,01/01/70 08:15:29.700,998.316105
2819035 *0001V,01/01/70 08:15:29.800,998.282011
2819128 *0001V,01/01/70 08:15:29.900,998.304291
2819237 *0001V,01/01/70 08:15:30.000,998.314955
2819331 *0001V,01/01/70 08:15:30.100,998.325255
2819425 *0001V,01/01/70 08:15:30.200,998.371798
2819534 *0001V,01/01/70 08:15:30.300,998.393991
2819627 *0001V,01/01/70 08:15:30.400,998.396805
2819737 *0001V,01/01/70 08:15:30.500,998.397579
2819830 *0001V,01/01/70 08:15:30.600,998.399681
2819924 *0001V,01/01/70 08:15:30.700,998.404040
2820033 *0001V,01/01/70 08:15:30.800,998.391038
2820127 *0001V,01/01/70 08:15:30.900,998.377290
2820236 *0001V,01/01/70 08:15:31.000,998.389875
2820329 *0001V,01/01/70 08:15:31.100,998.362246
2820423 *0001V,01/01/70 08:15:31.200,998.375830
2820532 *0001V,01/01/70 08:15:31.300,998.438785
2820626 *0001V,01/01/70 08:15:31.400,998.453042
2820735 *0001V,01/01/70 08:15:31.500,998.458647
2820829 *0001V,01/01/70 08:15:31.600,998.482742
2820938 *0001V,01/01/70 08:15:31.700,998.513022
2821031 *0001V,01/01/70 08:15:31.800,998.569918
2821125 *0001V,01/01/70 08:15:31.900,998.587206
2821234 *0001V,01/01/70 08:15:32.000,998.569954
2821328 *0001V,01/01/70 08:15:32.100,998.570063
2821437 *0001V,01/01/70 08:15:32.200,998.508826
2821531 *0001V,01/01/70 08:15:32.300,998.502018
2821624 *0001V,01/01/70 08:15:32.400,998.516243
2821733 *0001V,01/01/70 08:15:32.500,998.528561
2821827 *0001V,01/01/70 08:15:32.600,998.559304
2821936 *0001V,01/01/70 08:15:32.700,998.568825
2822030 *0001V,01/01/70 08:15:32.800,998.577574
2822123 *0001V,01/01/70 08:15:32.900,998.582163
2822233 *0001V,01/01/70 08:15:33.000,998.523780
2822326 *0001V,01/01/70 08:15:33.100,998.559868
2822435 *0001V,01/01/70 08:15:33.200,998.557306
2822529 *0001V,01/01/70 08:15:33.300,998.589808
2822638 *0001V,01/01/70 08:15:33.400,998.609500
2822732 *0001V,01/01/70 08:15:33.500,998.628478
2822825 *0001V,01/01/70 08:15:33.600,998.627428
2822935 *0001V,01/01/70 08:15:33.700,998.623003
2823028 *0001V,01/01/70 08:15:33.800,998.642700
2823137 *0001V,01/01/70 08:15:33.900,998.692326
2823231 *0001V,01/01/70 08:15:34.000,998.733429
2823325 *0001V,01/01/70 08:15:34.100,998.766385
2823434 *0001V,01/01/70 08:15:34.200,998.782765
2823527 *0001V,01/01/70 08:15:34.300,998.765620
2823637 *0001V,01/01/70 08:15:34.400,998.782513
2823730 *0001V,01/01/70 08:15:34.500,998.778811
2823824 *0001V,01/01/70 08:15:34.600,998.754054
2823933 *0001V,01/01/70 08:15:34.700,998.727301
2824027 *0001V,01/01/70 08:15:34.800,998.697586
2824136 *0001V,01/01/70 08:15:34.900,998.699086
2824229 *0001V,01/01/70 08:15:35.000,998.706239
2824339 *0001V,01/01/70 08:15:35.100,998.714099
2824432 *0001V,01/01/70 08:15:35.200,998.687005
2824526 *0001V,01/01/70 08:15:35.300,998.679889
2824635 *0001V,01/01/70 08:15:35.400,998.693080
2824729 *0001V,01/01/70 08:15:35.500,998.724463
2824838 *0001V,01/01/70 08:15:35.600,998.758895
2824931 *0001V,01/01/70 08:15:35.700,998.742659
2825025 *0001V,01/01/70 08:15:35.800,998.732811
2825134 *0001V,01/01/70 08:15:35.900,998.743895
2825228 *0001V,01/01/70 08:15:36.000,998.734030
2825337 *0001V,01/01/70 08:15:36.100,998.735933
2825431 *0001V,01/01/70 08:15:36.200,998.715956
2825524 *0001V,01/01/70 08:15:36.300,998.740166
2825633 *0001V,01/01/70 08:15:36.400,998.769788
2825727 *0001V,01/01/70 08:15:36.500,998.811877
2825836 *0001V,01/01/70 08:15:36.600,998.836476
2825930 *0001V,01/01/70 08:15:36.700,998.844774
2826023 *0001V,01/01/70 08:15:36.800,998.884786
2826133 *0001V,01/01/70 08:15:36.900,998.918192
2826226 *0001V,01/01/70 08:15:37.000,998.935424
2826335 *0001V,01/01/70 08:15:37.100,998.941687
2826429 *0001V,01/01/70 08:15:37.200,998.933892
2826538 *0001V,01/01/70 08:15:37.300,998.927547
2826632 *0001V,01/01/70 08:15:37.400,998.922306
2826725 *0001V,01/01/70 08:15:37.500,998.918958
2826835 *0001V,01/01/70 08:15:37.600,998.906469
2826928 *0001V,01/01/70 08:15:37.700,998.892223
2827037 *0001V,01/01/70 08:15:37.800,998.881792
2827131 *0001V,01/01/70 08:15:37.900,998.881672
2827225 *0001V,01/01/70 08:15:38.000,998.883677
2827334 *0001V,01/01/70 08:15:38.100,998.873682
2827427 *0001V,01/01/70 08:15:38.200,998.864962
2827537 *0001V,01/01/70 08:15:38.300,998.851060
2827630 *0001V,01/01/70 08:15:38.400,998.838502
2827724 *0001V,01/01/70 08:15:38.500,998.811455
2827833 *0001V,01/01/70 08:15:38.600,998.787060
2827927 *0001V,01/01/70 08:15:38.700,998.779930
2828036 *0001V,01/01/70 08:15:38.800,998.707317
2828129 *0001V,01/01/70 08:15:38.900,998.671552
2828223 *0001V,01/01/70 08:15:39.000,998.683968
2828332 *0001V,01/01/70 08:15:39.100,998.704235
2828426 *0001V,01/01/70 08:15:39.200,998.703990
2828535 *0001V,01/01/70 08:15:39.300,998.667783
2828629 *0001V,01/01/70 08:15:39.400,998.644620
2828738 *0001V,01/01/70 08:15:39.500,998.635809
2828831 *0001V,01/01/70 08:15:39.600,998.649588
2828925 *0001V,01/01/70 08:15:39.700,998.618405
2829034 *0001V,01/01/70 08:15:39.800,998.621347
2829128 *0001V,01/01/70 08:15:39.900,998.604474
2829237 *0001V,01/01/70 08:15:40.000,998.594090
2829331 *0001V,01/01/70 08:15:40.100,998.596341
2829424 *0001V,01/01/70 08:15:40.200,998.602164
2829533 *0001V,01/01/70 08:15:40.300,998.593158
2829627 *0001V,01/01/70 08:15:40.400,998.578424
2829736 *0001V,01/01/70 08:15:40.500,998.570941
2829830 *0001V,01/01/70 08:15:40.600,998.557785
2829923 *0001V,01/01/70 08:15:40.700,998.545754
2830033 *0001V,01/01/70 08:15:40.800,998.545297
2830126 *0001V,01/01/70 08:15:40.900,998.545655
2830235 *0001V,01/01/70 08:15:41.000,998.532309
2830329 *0001V,01/01/70 08:15:41.100,998.504690
2830438 *0001V,01/01/70 08:15:41.200,998.488915
2830532 *0001V,01/01/70 08:15:41.300,998.474822
2830625 *0001V,01/01/70 08:15:41.400,998.450571
2830735 *0001V,01/01/70 08:15:41.500,998.434349
2830828 *0001V,01/01/70 08:15:41.600,998.435998
2830937 *0001V,01/01/70 08:15:41.700,998.438051
2831031 *0001V,01/01/70 08:15:41.800,998.434596
2831125 *0001V,01/01/70 08:15:41.900,998.439508
2831234 *0001V,01/01/70 08:15:42.000,998.435715
2831327 *0001V,01/01/70 08:15:42.100,998.429179
2831437 *0001V,01/01/70 08:15:42.200,998.426635
2831530 *0001V,01/01/70 08:15:42.300,998.440902
2831624 *0001V,01/01/70 08:15:42.400,998.453821
2831733 *0001V,01/01/70 08:15:42.500,998.456113
2831827 *0001V,01/01/70 08:15:42.600,998.459467
2831936 *0001V,01/01/70 08:15:42.700,998.458879
2832029 *0001V,01/01/70 08:15:42.800,998.459680
2832139 *0001V,01/01/70 08:15:42.900,998.461393
2832232 *0001V,01/01/70 08:15:43.000,998.466548
2832326 *0001V,01/01/70 08:15:43.100,998.463303
2832435 *0001V,01/01/70 08:15:43.200,998.467324
2832529 *0001V,01/01/70 08:15:43.300,998.487837
2832638 *0001V,01/01/70 08:15:43.400,998.504786
2832731 *0001V,01/01/70 08:15:43.500,998.527603
2832825 *0001V,01/01/70 08:15:43.600,998.535308
2832934 *0001V,01/01/70 08:15:43.700,998.550209
2833028 *0001V,01/01/70 08:15:43.800,998.564395
2833137 *0001V,01/01/70 08:15:43.900,998.581474
2833231 *0001V,01/01/70 08:15:44.000,998.610392
2833324 *0001V,01/01/70 08:15:44.100,998.625172
2833433 *0001V,01/01/70 08:15:44.200,998.629121
2833527 *0001V,01/01/70 08:15:44.300,998.641648
2833636 *0001V,01/01/70 08:15:44.400,998.644418
2833730 *0001V,01/01/70 08:15:44.500,998.664384
2833823 *0001V,01/01/70 08:15:44.600,998.692786
2833933 *0001V,01/01/70 08:15:44.700,998.698231
2834026 *0001V,01/01/70 08:15:44.800,998.694168
2834135 *0001V,01/01/70 08:15:44.900,998.705115
2834229 *0001V,01/01/70 08:15:45.000,998.720894
2834338 *0001V,01/01/70 08:15:45.100,998.728112
2834432 *0001V,01/01/70 08:15:45.200,998.729644
2834525 *0001V,01/01/70 08:15:45.300,998.746679
2834635 *0001V,01/01/70 08:15:45.400,998.772074
2834728 *0001V,01/01/70 08:15:45.500,998.771634
2834837 *0001V,01/01/70 08:15:45.600,998.770998
2834931 *0001V,01/01/70 08:15:45.700,998.774692
2835025 *0001V,01/01/70 08:15:45.800,998.786698
2835134 *0001V,01/01/70 08:15:45.900,998.799676
2835227 *0001V,01/01/70 08:15:46.000,998.806961
2835337 *0001V,01/01/70 08:15:46.100,998.817373
2835430 *0001V,01/01/70 08:15:46.200,998.818306
2835524 *0001V,01/01/70 08:15:46.300,998.821196
2835633 *0001V,01/01/70 08:15:46.400,998.818126
2835727 *0001V,01/01/70 08:15:46.500,998.806565
2835836 *0001V,01/01/70 08:15:46.600,998.812272
2835929 *0001V,01/01/70 08:15:46.700,998.833170
2836023 *0001V,01/01/70 08:15:46.800,998.846987
2836132 *0001V,01/01/70 08:15:46.900,998.857707
2836226 *0001V,01/01/70 08:15:47.000,998.847780
2836335 *0001V,01/01/70 08:15:47.100,998.842521
2836429 *0001V,01/01/70 08:15:47.200,998.834531
2836538 *0001V,01/01/70 08:15:47.300,998.817502
2836631 *0001V,01/01/70 08:15:47.400,998.788282
2836725 *0001V,01/01/70 08:15:47.500,998.791040
2836834 *0001V,01/01/70 08:15:47.600,998.823808
2836928 *0001V,01/01/70 08:15:47.700,998.823175
2837037 *0001V,01/01/70 08:15:47.800,998.793567
2837131 *0001V,01/01/70 08:15:47.900,998.767224
2837224 *0001V,01/01/70 08:15:48.000,998.751187
2837333 *0001V,01/01/70 08:15:48.100,998.750714
2837427 *0001V,01/01/70 08:15:48.200,998.750424
2837536 *0001V,01/01/70 08:15:48.300,998.752165
2837630 *0001V,01/01/70 08:15:48.400,998.753331
2837723 *0001V,01/01/70 08:15:48.500,998.750539
2837833 *0001V,01/01/70 08:15:48.600,998.741645
2837926 *0001V,01/01/70 08:15:48.700,998.746787
2838035 *0001V,01/01/70 08:15:48.800,998.732504
2838129 *0001V,01/01/70 08:15:48.900,998.734197
2838238 *0001V,01/01/70 08:15:49.000,998.768851
2838332 *0001V,01/01/70 08:15:49.100,998.769504
2838425 *0001V,01/01/70 08:15:49.200,998.744330
2838535 *0001V,01/01/70 08:15:49.300,998.707092
2838628 *0001V,01/01/70 08:15:49.400,998.671208
2838737 *0001V,01/01/70 08:15:49.500,998.640272
2838831 *0001V,01/01/70 08:15:49.600,998.638374
2838925 *0001V,01/01/70 08:15:49.700,998.623753
2839034 *0001V,01/01/70 08:15:49.800,998.631118
2839127 *0001V,01/01/70 08:15:49.900,998.654214
2839237 *0001V,01/01/70 08:15:50.000,998.675564
2839330 *0001V,01/01/70 08:15:50.100,998.706275
2839424 *0001V,01/01/70 08:15:50.200,998.717335
2839533 *0001V,01/01/70 08:15:50.300,998.717653
2839627 *0001V,01/01/70 08:15:50.400,998.715488
2839736 *0001V,01/01/70 08:15:50.500,998.692603
2839829 *0001V,01/01/70 08:15:50.600,998.676051
2839923 *0001V,01/01/70 08:15:50.700,998.661145
2840032 *0001V,01/01/70 08:15:50.800,998.653646
2840126 *0001V,01/01/70 08:15:50.900,998.632833
2840235 *0001V,01/01/70 08:15:51.000,998.593519
2840329 *0001V,01/01/70 08:15:51.100,998.544336
2840438 *0001V,01/01/70 08:15:51.200,998.545659
2840531 *0001V,01/01/70 08:15:51.300,998.586494
2840625 *0001V,01/01/70 08:15:51.400,998.620760
2840734 *0001V,01/01/70 08:15:51.500,998.636284
2840828 *0001V,01/01/70 08:15:51.600,998.636906
2840937 *0001V,01/01/70 08:15:51.700,998.619281
2841031 *0001V,01/01/70 08:15:51.800,998.602140
2841124 *0001V,01/01/70 08:15:51.900,998.600274
2841233 *0001V,01/01/70 08:15:52.000,998.620594
2841327 *0001V,01/01/70 08:15:52.100,998.617958
2841436 *0001V,01/01/70 08:15:52.200,998.602232
2841530 *0001V,01/01/70 08:15:52.300,998.668418
2841623 *0001V,01/01/70 08:15:52.400,998.702258
2841733 *0001V,01/01/70 08:15:52.500,998.666936
2841826 *0001V,01/01/70 08:15:52.600,998.658322
2841935 *0001V,01/01/70 08:15:52.700,998.670976
2842029 *0001V,01/01/70 08:15:52.800,998.690120
2842138 *0001V,01/01/70 08:15:52.900,998.693508
2842232 *0001V,01/01/70 08:15:53.000,998.699824
2842325 *0001V,01/01/70 08:15:53.100,998.679689
2842435 *0001V,01/01/70 08:15:53.200,998.647546
2842528 *0001V,01/01/70 08:15:53.300,998.601614
2842637 *0001V,01/01/70 08:15:53.400,998.625193
2842731 *0001V,01/01/70 08:15:53.500,998.655497
2842825 *0001V,01/01/70 08:15:53.600,998.669293
2842934 *0001V,01/01/70 08:15:53.700,998.640245
2843027 *0001V,01/01/70 08:15:53.800,998.628658
2843137 *0001V,01/01/70 08:15:53.900,998.630435
2843230 *0001V,01/01/70 08:15:54.000,998.649469
2843324 *0001V,01/01/70 08:15:54.100,998.661919
2843433 *0001V,01/01/70 08:15:54.200,998.680545
2843527 *0001V,01/01/70 08:15:54.300,998.694745
2843636 *0001V,01/01/70 08:15:54.400,998.690719
2843729 *0001V,01/01/70 08:15:54.500,998.671902
2843823 *0001V,01/01/70 08:15:54.600,998.668370
2843932 *0001V,01/01/70 08:15:54.700,998.679980
2844026 *0001V,01/01/70 08:15:54.800,998.685235
2844135 *0001V,01/01/70 08:15:54.900,998.680387
2844229 *0001V,01/01/70 08:15:55.000,998.669541
2844338 *0001V,01/01/70 08:15:55.100,998.658350
2844431 *0001V,01/01/70 08:15:55.200,998.636022
2844525 *0001V,01/01/70 08:15:55.300,998.628155
2844634 *0001V,01/01/70 08:15:55.400,998.639044
2844728 *0001V,01/01/70 08:15:55.500,998.629869
2844837 *0001V,01/01/70 08:15:55.600,998.630858
2844931 *0001V,01/01/70 08:15:55.700,998.616968
2845024 *0001V,01/01/70 08:15:55.800,998.599489
2845133 *0001V,01/01/70 08:15:55.900,998.601671
2845227 *0001V,01/01/70 08:15:56.000,998.606946
2845336 *0001V,01/01/70 08:15:56.100,998.621850
2845430 *0001V,01/01/70 08:15:56.200,998.624773
2845523 *0001V,01/01/70 08:15:56.300,998.593606
2845633 *0001V,01/01/70 08:15:56.400,998.559561
2845726 *0001V,01/01/70 08:15:56.500,998.548854
2845835 *0001V,01/01/70 08:15:56.600,998.569292
2845929 *0001V,01/01/70 08:15:56.700,998.547018
2846023 *0001V,01/01/70 08:15:56.800,998.503832
2846132 *0001V,01/01/70 08:15:56.900,998.527125
2846225 *0001V,01/01/70 08:15:57.000,998.554394
2846335 *0001V,01/01/70 08:15:57.100,998.577791
2846428 *0001V,01/01/70 08:15:57.200,998.580301
2846537 *0001V,01/01/70 08:15:57.300,998.576307
2846631 *0001V,01/01/70 08:15:57.400,998.573952
2846725 *0001V,01/01/70 08:15:57.500,998.562151
2846834 *0001V,01/01/70 08:15:57.600,998.558270
2846927 *0001V,01/01/70 08:15:57.700,998.540198
2847037 *0001V,01/01/70 08:15:57.800,998.552179
2847130 *0001V,01/01/70 08:15:57.900,998.572023
2847224 *0001V,01/01/70 08:15:58.000,998.542398
2847333 *0001V,01/01/70 08:15:58.100,998.472609
2847427 *0001V,01/01/70 08:15:58.200,998.453005
2847536 *0001V,01/01/70 08:15:58.300,998.489285
2847629 *0001V,01/01/70 08:15:58.400,998.472194
2847723 *0001V,01/01/70 08:15:58.500,998.480612
2847832 *0001V,01/01/70 08:15:58.600,998.452142
2847926 *0001V,01/01/70 08:15:58.700,998.462992
2848035 *0001V,01/01/70 08:15:58.800,998.488389
2848129 *0001V,01/01/70 08:15:58.900,998.469283
2848238 *0001V,01/01/70 08:15:59.000,998.504604
2848331 *0001V,01/01/70 08:15:59.100,998.524846
2848425 *0001V,01/01/70 08:15:59.200,998.490531
2848534 *0001V,01/01/70 08:15:59.300,998.498134
2848628 *0001V,01/01/70 08:15:59.400,998.506656
2848737 *0001V,01/01/70 08:15:59.500,998.502209
2848831 *0001V,01/01/70 08:15:59.600,998.467629
2848924 *0001V,01/01/70 08:15:59.700,998.484921
2849033 *0001V,01/01/70 08:15:59.800,998.516750
2849127 *0001V,01/01/70 08:15:59.900,998.569630
2849236 *0001V,01/01/70 08:16:00.000,998.612835
2849330 *0001V,01/01/70 08:16:00.100,998.573033
2849423 *0001V,01/01/70 08:16:00.200,998.587449
2849533 *0001V,01/01/70 08:16:00.300,998.611543
2849626 *0001V,01/01/70 08:16:00.400,998.649557
2849735 *0001V,01/01/70 08:16:00.500,998.629541
2849829 *0001V,01/01/70 08:16:00.600,998.595198
2849938 *0001V,01/01/70 08:16:00.700,998.593999
2850032 *0001V,01/01/70 08:16:00.800,998.573202
2850125 *0001V,01/01/70 08:16:00.900,998.562487
2850235 *0001V,01/01/70 08:16:01.000,998.608912
2850328 *0001V,01/01/70 08:16:01.100,998.669143
2850437 *0001V,01/01/70 08:16:01.200,998.674158
2850531 *0001V,01/01/70 08:16:01.300,998.647452
2850625 *0001V,01/01/70 08:16:01.400,998.677321
2850734 *0001V,01/01/70 08:16:01.500,998.652796
2850827 *0001V,01/01/70 08:16:01.600,998.663377
2850937 *0001V,01/01/70 08:16:01.700,998.615187
2851030 *0001V,01/01/70 08:16:01.800,998.594414
2851124 *0001V,01/01/70 08:16:01.900,998.614514
2851233 *0001V,01/01/70 08:16:02.000,998.622239
2851327 *0001V,01/01/70 08:16:02.100,998.634371
2851436 *0001V,01/01/70 08:16:02.200,998.663242
2851530 *0001V,01/01/70 08:16:02.300,998.681497
2851623 *0001V,01/01/70 08:16:02.400,998.688527
2851732 *0001V,01/01/70 08:16:02.500,998.704002
2851826 *0001V,01/01/70 08:16:02.600,998.722137
2851935 *0001V,01/01/70 08:16:02.700,998.723695
2852029 *0001V,01/01/70 08:16:02.800,998.713977
2852138 *0001V,01/01/70 08:16:02.900,998.700726
2852232 *0001V,01/01/70 08:16:03.000,998.672639
2852325 *0001V,01/01/70 08:16:03.100,998.707052
2852434 *0001V,01/01/70 08:16:03.200,998.696251
2852528 *0001V,01/01/70 08:16:03.300,998.702989
2852637 *0001V,01/01/70 08:16:03.400,998.676070
2852731 *0001V,01/01/70 08:16:03.500,998.640076
2852824 *0001V,01/01/70 08:16:03.600,998.651112
2852934 *0001V,01/01/70 08:16:03.700,998.640609
2853027 *0001V,01/01/70 08:16:03.800,998.566322
2853136 *0001V,01/01/70 08:16:03.900,998.544774
2853230 *0001V,01/01/70 08:16:04.000,998.545007
2853324 *0001V,01/01/70 08:16:04.100,998.539211
2853433 *0001V,01/01/70 08:16:04.200,998.557585
2853526 *0001V,01/01/70 08:16:04.300,998.602796
2853636 *0001V,01/01/70 08:16:04.400,998.632024
2853729 *0001V,01/01/70 08:16:04.500,998.638759
2853838 *0001V,01/01/70 08:16:04.600,998.654541
2853932 *0001V,01/01/70 08:16:04.700,998.636583
2854026 *0001V,01/01/70 08:16:04.800,998.622019
2854135 *0001V,01/01/70 08:16:04.900,998.610855
2854228 *0001V,01/01/70 08:16:05.000,998.605960
2854338 *0001V,01/01/70 08:16:05.100,998.556018
2854431 *0001V,01/01/70 08:16:05.200,998.553884
2854525 *0001V,01/01/70 08:16:05.300,998.593257
2854634 *0001V,01/01/70 08:16:05.400,998.573643
2854728 *0001V,01/01/70 08:16:05.500,998.581901
2854837 *0001V,01/01/70 08:16:05.600,998.590749
2854930 *0001V,01/01/70 08:16:05.700,998.563843
2855024 *0001V,01/01/70 08:16:05.800,998.532036
2855133 *0001V,01/01/70 08:16:05.900,998.559630
2855227 *0001V,01/01/70 08:16:06.000,998.581301
2855336 *0001V,01/01/70 08:16:06.100,998.589890
2855430 *0001V,01/01/70 08:16:06.200,998.551804
2855523 *0001V,01/01/70 08:16:06.300,998.534307
2855632 *0001V,01/01/70 08:16:06.400,998.546169
2855726 *0001V,01/01/70 08:16:06.500,998.579828
2855835 *0001V,01/01/70 08:16:06.600,998.586779
2855929 *0001V,01/01/70 08:16:06.700,998.597784
2856038 *0001V,01/01/70 08:16:06.800,998.579829
2856132 *0001V,01/01/70 08:16:06.900,998.577859
2856225 *0001V,01/01/70 08:16:07.000,998.606352
2856334 *0001V,01/01/70 08:16:07.100,998.636628
2856428 *0001V,01/01/70 08:16:07.200,998.628246
2856537 *0001V,01/01/70 08:16:07.300,998.565692
2856631 *0001V,01/01/70 08:16:07.400,998.537754
2856724 *0001V,01/01/70 08:16:07.500,998.488888
2856834 *0001V,01/01/70 08:16:07.600,998.461123
2856927 *0001V,01/01/70 08:16:07.700,998.512517
2857036 *0001V,01/01/70 08:16:07.800,998.524684
2857130 *0001V,01/01/70 08:16:07.900,998.514602
2857224 *0001V,01/01/70 08:16:08.000,998.489077
2857333 *0001V,01/01/70 08:16:08.100,998.445021
2857426 *0001V,01/01/70 08:16:08.200,998.407715
2857536 *0001V,01/01/70 08:16:08.300,998.368883
2857629 *0001V,01/01/70 08:16:08.400,998.310732
2857723 *0001V,01/01/70 08:16:08.500,998.285758
2857832 *0001V,01/01/70 08:16:08.600,998.301959
2857926 *0001V,01/01/70 08:16:08.700,998.358694
2858035 *0001V,01/01/70 08:16:08.800,998.383921
2858128 *0001V,01/01/70 08:16:08.900,998.387783
2858238 *0001V,01/01/70 08:16:09.000,998.405000
2858331 *0001V,01/01/70 08:16:09.100,998.417546
2858425 *0001V,01/01/70 08:16:09.200,998.394369
2858534 *0001V,01/01/70 08:16:09.300,998.416472
2858628 *0001V,01/01/70 08:16:09.400,998.421100
2858737 *0001V,01/01/70 08:16:09.500,998.386113
2858830 *0001V,01/01/70 08:16:09.600,998.370722
2858924 *0001V,01/01/70 08:16:09.700,998.366153
2859033 *0001V,01/01/70 08:16:09.800,998.381701
2859127 *0001V,01/01/70 08:16:09.900,998.425148
2859236 *0001V,01/01/70 08:16:10.000,998.419733
2859330 *0001V,01/01/70 08:16:10.100,998.444820
2859423 *0001V,01/01/70 08:16:10.200,998.437894
2859532 *0001V,01/01/70 08:16:10.300,998.434025
2859626 *0001V,01/01/70 08:16:10.400,998.451126
2859735 *0001V,01/01/70 08:16:10.500,998.418853
2859829 *0001V,01/01/70 08:16:10.600,998.424425
2859938 *0001V,01/01/70 08:16:10.700,998.446265
2900032 *0001V,01/01/70 08:16:10.800,998.437239
2900125 *0001V,01/01/70 08:16:10.900,998.450441
2900234 *0001V,01/01/70 08:16:11.000,998.462944
2900328 *0001V,01/01/70 08:16:11.100,998.474940
2900437 *0001V,01/01/70 08:16:11.200,998.460744
2900531 *0001V,01/01/70 08:16:11.300,998.406274
2900624 *0001V,01/01/70 08:16:11.400,998.358714
2900734 *0001V,01/01/70 08:16:11.500,998.328876
2900827 *0001V,01/01/70 08:16:11.600,998.334023
2900936 *0001V,01/01/70 08:16:11.700,998.361471
2901030 *0001V,01/01/70 08:16:11.800,998.401173
2901124 *0001V,01/01/70 08:16:11.900,998.482765
2901233 *0001V,01/01/70 08:16:12.000,998.512939
2901326 *0001V,01/01/70 08:16:12.100,998.559191
2901436 *0001V,01/01/70 08:16:12.200,998.522769
2901529 *0001V,01/01/70 08:16:12.300,998.455528
2901638 *0001V,01/01/70 08:16:12.400,998.436689
2901732 *0001V,01/01/70 08:16:12.500,998.436913
2901826 *0001V,01/01/70 08:16:12.600,998.472253
2901935 *0001V,01/01/70 08:16:12.700,998.458121
2902028 *0001V,01/01/70 08:16:12.800,998.474518
2902138 *0001V,01/01/70 08:16:12.900,998.479054
2902231 *0001V,01/01/70 08:16:13.000,998.501410
2902325 *0001V,01/01/70 08:16:13.100,998.560362
2902434 *0001V,01/01/70 08:16:13.200,998.574765
2902528 *0001V,01/01/70 08:16:13.300,998.567144
2902637 *0001V,01/01/70 08:16:13.400,998.556912
2902730 *0001V,01/01/70 08:16:13.500,998.508962
2902824 *0001V,01/01/70 08:16:13.600,998.482915
2902933 *0001V,01/01/70 08:16:13.700,998.473268
2903027 *0001V,01/01/70 08:16:13.800,998.507223
2903136 *0001V,01/01/70 08:16:13.900,998.494119
2903230 *0001V,01/01/70 08:16:14.000,998.527579
2903323 *0001V,01/01/70 08:16:14.100,998.581737
2903432 *0001V,01/01/70 08:16:14.200,998.635846
2903526 *0001V,01/01/70 08:16:14.300,998.655457
2903635 *0001V,01/01/70 08:16:14.400,998.635667
2903729 *0001V,01/01/70 08:16:14.500,998.604668
2903838 *0001V,01/01/70 08:16:14.600,998.588635
2903932 *0001V,01/01/70 08:16:14.700,998.627656
2904025 *0001V,01/01/70 08:16:14.800,998.634203
2904134 *0001V,01/01/70 08:16:14.900,998.637667
2904228 *0001V,01/01/70 08:16:15.000,998.659437
2904337 *0001V,01/01/70 08:16:15.100,998.687114
2904431 *0001V,01/01/70 08:16:15.200,998.699890
2904524 *0001V,01/01/70 08:16:15.300,998.703158
2904634 *0001V,01/01/70 08:16:15.400,998.680192
2904727 *0001V,01/01/70 08:16:15.500,998.680945
2904836 *0001V,01/01/70 08:16:15.600,998.703139
2904930 *0001V,01/01/70 08:16:15.700,998.711721
2905024 *0001V,01/01/70 08:16:15.800,998.740968
2905133 *0001V,01/01/70 08:16:15.900,998.758281
2905226 *0001V,01/01/70 08:16:16.000,998.823265
2905336 *0001V,01/01/70 08:16:16.100,998.884489
2905429 *0001V,01/01/70 08:16:16.200,998.922661
2905538 *0001V,01/01/70 08:16:16.300,998.917217
2905632 *0001V,01/01/70 08:16:16.400,998.898953
2905726 *0001V,01/01/70 08:16:16.500,998.841034
2905835 *0001V,01/01/70 08:16:16.600,998.781240
2905928 *0001V,01/01/70 08:16:16.700,998.673998
2906038 *0001V,01/01/70 08:16:16.800,998.649208
2906131 *0001V,01/01/70 08:16:16.900,998.676551
2906225 *0001V,01/01/70 08:16:17.000,998.631737
2906334 *0001V,01/01/70 08:16:17.100,998.629347
2906428 *0001V,01/01/70 08:16:17.200,998.703703
2906537 *0001V,01/01/70 08:16:17.300,998.715081
2906630 *0001V,01/01/70 08:16:17.400,998.694250
2906724 *0001V,01/01/70 08:16:17.500,998.675834
2906833 *0001V,01/01/70 08:16:17.600,998.620591
2906927 *0001V,01/01/70 08:16:17.700,998.589261
2907036 *0001V,01/01/70 08:16:17.800,998.597295
2907130 *0001V,01/01/70 08:16:17.900,998.651557
2907223 *0001V,01/01/70 08:16:18.000,998.718338
2907332 *0001V,01/01/70 08:16:18.100,998.743831
2907426 *0001V,01/01/70 08:16:18.200,998.742300
2907535 *0001V,01/01/70 08:16:18.300,998.742987
2907629 *0001V,01/01/70 08:16:18.400,998.755709
2907738 *0001V,01/01/70 08:16:18.500,998.725928
2907832 *0001V,01/01/70 08:16:18.600,998.710250
2907925 *0001V,01/01/70 08:16:18.700,998.666519
2908034 *0001V,01/01/70 08:16:18.800,998.612972
2908128 *0001V,01/01/70 08:16:18.900,998.561021
2908237 *0001V,01/01/70 08:16:19.000,998.550330
2908331 *0001V,01/01/70 08:16:19.100,998.557432
2908424 *0001V,01/01/70 08:16:19.200,998.577437
2908534 *0001V,01/01/70 08:16:19.300,998.592032
2908627 *0001V,01/01/70 08:16:19.400,998.545149
2908736 *0001V,01/01/70 08:16:19.500,998.546367
2908830 *0001V,01/01/70 08:16:19.600,998.549778
2908924 *0001V,01/01/70 08:16:19.700,998.519881
2909033 *0001V,01/01/70 08:16:19.800,998.429984
2909126 *0001V,01/01/70 08:16:19.900,998.435074
2909236 *0001V,01/01/70 08:16:20.000,998.465055
2909329 *0001V,01/01/70 08:16:20.100,998.473167
2909438 *0001V,01/01/70 08:16:20.200,998.482270
2909532 *0001V,01/01/70 08:16:20.300,998.467753
2909626 *0001V,01/01/70 08:16:20.400,998.459572
2909735 *0001V,01/01/70 08:16:20.500,998.446515
2909828 *0001V,01/01/70 08:16:20.600,998.403508
2909938 *0001V,01/01/70 08:16:20.700,998.373522
2910031 *0001V,01/01/70 08:16:20.800,998.386313
2910125 *0001V,01/01/70 08:16:20.900,998.374823
2910234 *0001V,01/01/70 08:16:21.000,998.417439
2910328 *0001V,01/01/70 08:16:21.100,998.412147
2910437 *0001V,01/01/70 08:16:21.200,998.394307
2910530 *0001V,01/01/70 08:16:21.300,998.368742
2910624 *0001V,01/01/70 08:16:21.400,998.384372
2910733 *0001V,01/01/70 08:16:21.500,998.423513
2910827 *0001V,01/01/70 08:16:21.600,998.424048
2910936 *0001V,01/01/70 08:16:21.700,998.455412
2911030 *0001V,01/01/70 08:16:21.800,998.417944
2911123 *0001V,01/01/70 08:16:21.900,998.408863
2911232 *0001V,01/01/70 08:16:22.000,998.425884
2911326 *0001V,01/01/70 08:16:22.100,998.463886
2911435 *0001V,01/01/70 08:16:22.200,998.487263
2911529 *0001V,01/01/70 08:16:22.300,998.513055
2911638 *0001V,01/01/70 08:16:22.400,998.560473
2911732 *0001V,01/01/70 08:16:22.500,998.606178
2911825 *0001V,01/01/70 08:16:22.600,998.608818
2911934 *0001V,01/01/70 08:16:22.700,998.574222
2912028 *0001V,01/01/70 08:16:22.800,998.566564
2912137 *0001V,01/01/70 08:16:22.900,998.623158
2912231 *0001V,01/01/70 08:16:23.000,998.612601
2912324 *0001V,01/01/70 08:16:23.100,998.619862
2912434 *0001V,01/01/70 08:16:23.200,998.658095
2912527 *0001V,01/01/70 08:16:23.300,998.662953
2912636 *0001V,01/01/70 08:16:23.400,998.617034
2912730 *0001V,01/01/70 08:16:23.500,998.580214
2912824 *0001V,01/01/70 08:16:23.600,998.589949
2912933 *0001V,01/01/70 08:16:23.700,998.594449
2913026 *0001V,01/01/70 08:16:23.800,998.583477
2913136 *0001V,01/01/70 08:16:23.900,998.598548
2913229 *0001V,01/01/70 08:16:24.000,998.649191
2913338 *0001V,01/01/70 08:16:24.100,998.653624
2913432 *0001V,01/01/70 08:16:24.200,998.594833
2913526 *0001V,01/01/70 08:16:24.300,998.606177
2913635 *0001V,01/01/70 08:16:24.400,998.620050
2913728 *0001V,01/01/70 08:16:24.500,998.619022
2913838 *0001V,01/01/70 08:16:24.600,998.626252
2913931 *0001V,01/01/70 08:16:24.700,998.632889
2914025 *0001V,01/01/70 08:16:24.800,998.646634
2914134 *0001V,01/01/70 08:16:24.900,998.656147
2914228 *0001V,01/01/70 08:16:25.000,998.605657
2914337 *0001V,01/01/70 08:16:25.100,998.573334
2914430 *0001V,01/01/70 08:16:25.200,998.596327
2914524 *0001V,01/01/70 08:16:25.300,998.649330
2914633 *0001V,01/01/70 08:16:25.400,998.676353
2914727 *0001V,01/01/70 08:16:25.500,998.673244
2914836 *0001V,01/01/70 08:16:25.600,998.645030
2914930 *0001V,01/01/70 08:16:25.700,998.651727
2915023 *0001V,01/01/70 08:16:25.800,998.642466
2915132 *0001V,01/01/70 08:16:25.900,998.599575
2915226 *0001V,01/01/70 08:16:26.000,998.575793
2915335 *0001V,01/01/70 08:16:26.100,998.559546
2915429 *0001V,01/01/70 08:16:26.200,998.508316
2915538 *0001V,01/01/70 08:16:26.300,998.522684
2915632 *0001V,01/01/70 08:16:26.400,998.527686
2915725 *0001V,01/01/70 08:16:26.500,998.558973
2915834 *0001V,01/01/70 08:16:26.600,998.562558
2915928 *0001V,01/01/70 08:16:26.700,998.548878
2916037 *0001V,01/01/70 08:16:26.800,998.560266
2916131 *0001V,01/01/70 08:16:26.900,998.573224
2916224 *0001V,01/01/70 08:16:27.000,998.598753
2916334 *0001V,01/01/70 08:16:27.100,998.656196
2916427 *0001V,01/01/70 08:16:27.200,998.691696
2916536 *0001V,01/01/70 08:16:27.300,998.687628
2916630 *0001V,01/01/70 08:16:27.400,998.692990
2916724 *0001V,01/01/70 08:16:27.500,998.696652
2916833 *0001V,01/01/70 08:16:27.600,998.721730
2916926 *0001V,01/01/70 08:16:27.700,998.745082
2917036 *0001V,01/01/70 08:16:27.800,998.767363
2917129 *0001V,01/01/70 08:16:27.900,998.784015
2917223 *0001V,01/01/70 08:16:28.000,998.733425
2917332 *0001V,01/01/70 08:16:28.100,998.718178
2917426 *0001V,01/01/70 08:16:28.200,998.740889
2917535 *0001V,01/01/70 08:16:28.300,998.757114
2917628 *0001V,01/01/70 08:16:28.400,998.773290
2917738 *0001V,01/01/70 08:16:28.500,998.779462
2917831 *0001V,01/01/70 08:16:28.600,998.741167
2917925 *0001V,01/01/70 08:16:28.700,998.677531
2918034 *0001V,01/01/70 08:16:28.800,998.636233
2918128 *0001V,01/01/70 08:16:28.900,998.659430
2918237 *0001V,01/01/70 08:16:29.000,998.708857
2918330 *0001V,01/01/70 08:16:29.100,998.774702
2918424 *0001V,01/01/70 08:16:29.200,998.807667
2918533 *0001V,01/01/70 08:16:29.300,998.834800
2918627 *0001V,01/01/70 08:16:29.400,998.842533
2918736 *0001V,01/01/70 08:16:29.500,998.819485
2918830 *0001V,01/01/70 08:16:29.600,998.770180
2918923 *0001V,01/01/70 08:16:29.700,998.737178
2919032 *0001V,01/01/70 08:16:29.800,998.720361
2919126 *0001V,01/01/70 08:16:29.900,998.681780
2919235 *0001V,01/01/70 08:16:30.000,998.705921
2919329 *0001V,01/01/70 08:16:30.100,998.743110
2919438 *0001V,01/01/70 08:16:30.200,998.726322
2919532 *0001V,01/01/70 08:16:30.300,998.666364
2919625 *0001V,01/01/70 08:16:30.400,998.653225
2919734 *0001V,01/01/70 08:16:30.500,998.673996
2919828 *0001V,01/01/70 08:16:30.600,998.715011
2919937 *0001V,01/01/70 08:16:30.700,998.746110
2920031 *0001V,01/01/70 08:16:30.800,998.742921
2920124 *0001V,01/01/70 08:16:30.900,998.743627
2920234 *0001V,01/01/70 08:16:31.000,998.740150
2920327 *0001V,01/01/70 08:16:31.100,998.742698
2920436 *0001V,01/01/70 08:16:31.200,998.720003
2920530 *0001V,01/01/70 08:16:31.300,998.700627
2920624 *0001V,01/01/70 08:16:31.400,998.710233
2920733 *0001V,01/01/70 08:16:31.500,998.705322
2920826 *0001V,01/01/70 08:16:31.600,998.706114
2920936 *0001V,01/01/70 08:16:31.700,998.693908
2921029 *0001V,01/01/70 08:16:31.800,998.677480
2921138 *0001V,01/01/70 08:16:31.900,998.641723
2921232 *0001V,01/01/70 08:16:32.000,998.611667
2921326 *0001V,01/01/70 08:16:32.100,998.511354
2921435 *0001V,01/01/70 08:16:32.200,998.451132
2921528 *0001V,01/01/70 08:16:32.300,998.443858
2921638 *0001V,01/01/70 08:16:32.400,998.432812
2921731 *0001V,01/01/70 08:16:32.500,998.489086
2921825 *0001V,01/01/70 08:16:32.600,998.533633
2921934 *0001V,01/01/70 08:16:32.700,998.535040
2922028 *0001V,01/01/70 08:16:32.800,998.545058
2922137 *0001V,01/01/70 08:16:32.900,998.539748
2922230 *0001V,01/01/70 08:16:33.000,998.534198
2922324 *0001V,01/01/70 08:16:33.100,998.540012
2922433 *0001V,01/01/70 08:16:33.200,998.546965
2922527 *0001V,01/01/70 08:16:33.300,998.534673
2922636 *0001V,01/01/70 08:16:33.400,998.508602
2922730 *0001V,01/01/70 08:16:33.500,998.492244
2922823 *0001V,01/01/70 08:16:33.600,998.491550
2922932 *0001V,01/01/70 08:16:33.700,998.507598
2923026 *0001V,01/01/70 08:16:33.800,998.534664
2923135 *0001V,01/01/70 08:16:33.900,998.536844
2923229 *0001V,01/01/70 08:16:34.000,998.534339
2923338 *0001V,01/01/70 08:16:34.100,998.529355
2923432 *0001V,01/01/70 08:16:34.200,998.556194
2923525 *0001V,01/01/70 08:16:34.300,998.560604
2923634 *0001V,01/01/70 08:16:34.400,998.560852
2923728 *0001V,01/01/70 08:16:34.500,998.573529
2923837 *0001V,01/01/70 08:16:34.600,998.595562
2923931 *0001V,01/01/70 08:16:34.700,998.609312
2924024 *0001V,01/01/70 08:16:34.800,998.627450
2924134 *0001V,01/01/70 08:16:34.900,998.615824
2924227 *0001V,01/01/70 08:16:35.000,998.646433
2924336 *0001V,01/01/70 08:16:35.100,998.695414
2924430 *0001V,01/01/70 08:16:35.200,998.715273
2924524 *0001V,01/01/70 08:16:35.300,998.727490
2924633 *0001V,01/01/70 08:16:35.400,998.718347
2924726 *0001V,01/01/70 08:16:35.500,998.723209
2924836 *0001V,01/01/70 08:16:35.600,998.736882
2924929 *0001V,01/01/70 08:16:35.700,998.737450
2925023 *0001V,01/01/70 08:16:35.800,998.733892
2925132 *0001V,01/01/70 08:16:35.900,998.734952
2925226 *0001V,01/01/70 08:16:36.000,998.716156
2925335 *0001V,01/01/70 08:16:36.100,998.718005
2925428 *0001V,01/01/70 08:16:36.200,998.766113
2925538 *0001V,01/01/70 08:16:36.300,998.786480
2925631 *0001V,01/01/70 08:16:36.400,998.769938
2925725 *0001V,01/01/70 08:16:36.500,998.775091
2925834 *0001V,01/01/70 08:16:36.600,998.780787
2925928 *0001V,01/01/70 08:16:36.700,998.783812
2926037 *0001V,01/01/70 08:16:36.800,998.789356
2926130 *0001V,01/01/70 08:16:36.900,998.790859
2926224 *0001V,01/01/70 08:16:37.000,998.798453
2926333 *0001V,01/01/70 08:16:37.100,998.802706
2926427 *0001V,01/01/70 08:16:37.200,998.804182
2926536 *0001V,01/01/70 08:16:37.300,998.803325
2926630 *0001V,01/01/70 08:16:37.400,998.813202
2926723 *0001V,01/01/70 08:16:37.500,998.817884
2926832 *0001V,01/01/70 08:16:37.600,998.811330
2926926 *0001V,01/01/70 08:16:37.700,998.789436
2927035 *0001V,01/01/70 08:16:37.800,998.759889
2927129 *0001V,01/01/70 08:16:37.900,998.753840
2927238 *0001V,01/01/70 08:16:38.000,998.758814
2927332 *0001V,01/01/70 08:16:38.100,998.772116
2927425 *0001V,01/01/70 08:16:38.200,998.781342
2927534 *0001V,01/01/70 08:16:38.300,998.778374
2927628 *0001V,01/01/70 08:16:38.400,998.775935
2927737 *0001V,01/01/70 08:16:38.500,998.778499
2927831 *0001V,01/01/70 08:16:38.600,998.772242
2927924 *0001V,01/01/70 08:16:38.700,998.761197
2928034 *0001V,01/01/70 08:16:38.800,998.757095
2928127 *0001V,01/01/70 08:16:38.900,998.746157
2928236 *0001V,01/01/70 08:16:39.000,998.759621
2928330 *0001V,01/01/70 08:16:39.100,998.762210
2928424 *0001V,01/01/70 08:16:39.200,998.755908
2928533 *0001V,01/01/70 08:16:39.300,998.736120
2928626 *0001V,01/01/70 08:16:39.400,998.744538
2928736 *0001V,01/01/70 08:16:39.500,998.735951
2928829 *0001V,01/01/70 08:16:39.600,998.733672
2928923 *0001V,01/01/70 08:16:39.700,998.725816
2929032 *0001V,01/01/70 08:16:39.800,998.730906
2929126 *0001V,01/01/70 08:16:39.900,998.730714
2929235 *0001V,01/01/70 08:16:40.000,998.729273
2929328 *0001V,01/01/70 08:16:40.100,998.728229
2929438 *0001V,01/01/70 08:16:40.200,998.723657
2929531 *0001V,01/01/70 08:16:40.300,998.723049
2929625 *0001V,01/01/70 08:16:40.400,998.729556
2929734 *0001V,01/01/70 08:16:40.500,998.733529
2929828 *0001V,01/01/70 08:16:40.600,998.731057
2929937 *0001V,01/01/70 08:16:40.700,998.720240
2930030 *0001V,01/01/70 08:16:40.800,998.704199
2930124 *0001V,01/01/70 08:16:40.900,998.709333
2930233 *0001V,01/01/70 08:16:41.000,998.713469
2930327 *0001V,01/01/70 08:16:41.100,998.717461
2930436 *0001V,01/01/70 08:16:41.200,998.719633
2930530 *0001V,01/01/70 08:16:41.300,998.730220
2930623 *0001V,01/01/70 08:16:41.400,998.736205
2930732 *0001V,01/01/70 08:16:41.500,998.724648
2930826 *0001V,01/01/70 08:16:41.600,998.707604
2930935 *0001V,01/01/70 08:16:41.700,998.699251
2931029 *0001V,01/01/70 08:16:41.800,998.716355
2931138 *0001V,01/01/70 08:16:41.900,998.717447
2931232 *0001V,01/01/70 08:16:42.000,998.717365
2931325 *0001V,01/01/70 08:16:42.100,998.724703
2931434 *0001V,01/01/70 08:16:42.200,998.731836
2931528 *0001V,01/01/70 08:16:42.300,998.743085
2931637 *0001V,01/01/70 08:16:42.400,998.751606
2931731 *0001V,01/01/70 08:16:42.500,998.758354
2931824 *0001V,01/01/70 08:16:42.600,998.758141
2931934 *0001V,01/01/70 08:16:42.700,998.757211
2932027 *0001V,01/01/70 08:16:42.800,998.755016
2932136 *0001V,01/01/70 08:16:42.900,998.755910
2932230 *0001V,01/01/70 08:16:43.000,998.753291
2932324 *0001V,01/01/70 08:16:43.100,998.756643
2932433 *0001V,01/01/70 08:16:43.200,998.754442
2932526 *0001V,01/01/70 08:16:43.300,998.754950
2932636 *0001V,01/01/70 08:16:43.400,998.757118
2932729 *0001V,01/01/70 08:16:43.500,998.752596
2932838 *0001V,01/01/70 08:16:43.600,998.746996
2932932 *0001V,01/01/70 08:16:43.700,998.736682
2933026 *0001V,01/01/70 08:16:43.800,998.734067
2933135 *0001V,01/01/70 08:16:43.900,998.726713
2933228 *0001V,01/01/70 08:16:44.000,998.726500
2933338 *0001V,01/01/70 08:16:44.100,998.735218
2933431 *0001V,01/01/70 08:16:44.200,998.734221
2933525 *0001V,01/01/70 08:16:44.300,998.730857
2933634 *0001V,01/01/70 08:16:44.400,998.725090
2933728 *0001V,01/01/70 08:16:44.500,998.711155
2933837 *0001V,01/01/70 08:16:44.600,998.699112
2933930 *0001V,01/01/70 08:16:44.700,998.695238
2934024 *0001V,01/01/70 08:16:44.800,998.699557
2934133 *0001V,01/01/70 08:16:44.900,998.709429
2934227 *0001V,01/01/70 08:16:45.000,998.715403
2934336 *0001V,01/01/70 08:16:45.100,998.731779
2934430 *0001V,01/01/70 08:16:45.200,998.751463
2934523 *0001V,01/01/70 08:16:45.300,998.762310
2934632 *0001V,01/01/70 08:16:45.400,998.763232
2934726 *0001V,01/01/70 08:16:45.500,998.758092
2934835 *0001V,01/01/70 08:16:45.600,998.757844
2934929 *0001V,01/01/70 08:16:45.700,998.757846
2935038 *0001V,01/01/70 08:16:45.800,998.760320
2935132 *0001V,01/01/70 08:16:45.900,998.759582
2935225 *0001V,01/01/70 08:16:46.000,998.752564
2935334 *0001V,01/01/70 08:16:46.100,998.747037
2935428 *0001V,01/01/70 08:16:46.200,998.741777
2935537 *0001V,01/01/70 08:16:46.300,998.734147
2935631 *0001V,01/01/70 08:16:46.400,998.738802
2935724 *0001V,01/01/70 08:16:46.500,998.740076
2935834 *0001V,01/01/70 08:16:46.600,998.747941
2935927 *0001V,01/01/70 08:16:46.700,998.752963
2936036 *0001V,01/01/70 08:16:46.800,998.753397
2936130 *0001V,01/01/70 08:16:46.900,998.780067
2936224 *0001V,01/01/70 08:16:47.000,998.786331
2936333 *0001V,01/01/70 08:16:47.100,998.786943
2936426 *0001V,01/01/70 08:16:47.200,998.796891
2936536 *0001V,01/01/70 08:16:47.300,998.808837
2936629 *0001V,01/01/70 08:16:47.400,998.808383
2936738 *0001V,01/01/70 08:16:47.500,998.811312
2936832 *0001V,01/01/70 08:16:47.600,998.815138
2936926 *0001V,01/01/70 08:16:47.700,998.818699
2937035 *0001V,01/01/70 08:16:47.800,998.820045
2937128 *0001V,01/01/70 08:16:47.900,998.816163
2937238 *0001V,01/01/70 08:16:48.000,998.828264
2937331 *0001V,01/01/70 08:16:48.100,998.831528
2937425 *0001V,01/01/70 08:16:48.200,998.836340
2937534 *0001V,01/01/70 08:16:48.300,998.821953
2937628 *0001V,01/01/70 08:16:48.400,998.820648
2937737 *0001V,01/01/70 08:16:48.500,998.825670
2937830 *0001V,01/01/70 08:16:48.600,998.820309
2937924 *0001V,01/01/70 08:16:48.700,998.815998
2938033 *0001V,01/01/70 08:16:48.800,998.809943
2938127 *0001V,01/01/70 08:16:48.900,998.795063
2938236 *0001V,01/01/70 08:16:49.000,998.794826
2938330 *0001V,01/01/70 08:16:49.100,998.799569
2938423 *0001V,01/01/70 08:16:49.200,998.796025
2938532 *0001V,01/01/70 08:16:49.300,998.794993
2938626 *0001V,01/01/70 08:16:49.400,998.795058
2938735 *0001V,01/01/70 08:16:49.500,998.776095
2938829 *0001V,01/01/70 08:16:49.600,998.762840
2938938 *0001V,01/01/70 08:16:49.700,998.771995
2939032 *0001V,01/01/70 08:16:49.800,998.774315
2939125 *0001V,01/01/70 08:16:49.900,998.766403
2939234 *0001V,01/01/70 08:16:50.000,998.755857
2939328 *0001V,01/01/70 08:16:50.100,998.741754
2939437 *0001V,01/01/70 08:16:50.200,998.753828
2939531 *0001V,01/01/70 08:16:50.300,998.759618
2939624 *0001V,01/01/70 08:16:50.400,998.743218
2939734 *0001V,01/01/70 08:16:50.500,998.730760
2939827 *0001V,01/01/70 08:16:50.600,998.717615
2939936 *0001V,01/01/70 08:16:50.700,998.719822
2940030 *0001V,01/01/70 08:16:50.800,998.707385
2940124 *0001V,01/01/70 08:16:50.900,998.698836
2940233 *0001V,01/01/70 08:16:51.000,998.684053
2940326 *0001V,01/01/70 08:16:51.100,998.674243
2940436 *0001V,01/01/70 08:16:51.200,998.660463
2940529 *0001V,01/01/70 08:16:51.300,998.642758
2940638 *0001V,01/01/70 08:16:51.400,998.628229
2940732 *0001V,01/01/70 08:16:51.500,998.616057
2940826 *0001V,01/01/70 08:16:51.600,998.609351
2940935 *0001V,01/01/70 08:16:51.700,998.602650
2941028 *0001V,01/01/70 08:16:51.800,998.602461
2941138 *0001V,01/01/70 08:16:51.900,998.592084
2941231 *0001V,01/01/70 08:16:52.000,998.579793
2941325 *0001V,01/01/70 08:16:52.100,998.578629
2941434 *0001V,01/01/70 08:16:52.200,998.571032
2941528 *0001V,01/01/70 08:16:52.300,998.570662
2941637 *0001V,01/01/70 08:16:52.400,998.561034
2941730 *0001V,01/01/70 08:16:52.500,998.550073
2941824 *0001V,01/01/70 08:16:52.600,998.551568
2941933 *0001V,01/01/70 08:16:52.700,998.558999
2942027 *0001V,01/01/70 08:16:52.800,998.563716
2942136 *0001V,01/01/70 08:16:52.900,998.568264
2942230 *0001V,01/01/70 08:16:53.000,998.574629
2942323 *0001V,01/01/70 08:16:53.100,998.573324
2942432 *0001V,01/01/70 08:16:53.200,998.573166
2942526 *0001V,01/01/70 08:16:53.300,998.573075
2942635 *0001V,01/01/70 08:16:53.400,998.557416
2942729 *0001V,01/01/70 08:16:53.500,998.553725
2942838 *0001V,01/01/70 08:16:53.600,998.550187
2942932 *0001V,01/01/70 08:16:53.700,998.555358
2943025 *0001V,01/01/70 08:16:53.800,998.565310
2943134 *0001V,01/01/70 08:16:53.900,998.573199
2943228 *0001V,01/01/70 08:16:54.000,998.565076
2943337 *0001V,01/01/70 08:16:54.100,998.568852
2943431 *0001V,01/01/70 08:16:54.200,998.593670
2943524 *0001V,01/01/70 08:16:54.300,998.597087
2943634 *0001V,01/01/70 08:16:54.400,998.577645
2943727 *0001V,01/01/70 08:16:54.500,998.588100
2943836 *0001V,01/01/70 08:16:54.600,998.616304
2943930 *0001V,01/01/70 08:16:54.700,998.619782
2944024 *0001V,01/01/70 08:16:54.800,998.625119
2944133 *0001V,01/01/70 08:16:54.900,998.618544
2944226 *0001V,01/01/70 08:16:55.000,998.631406
2944336 *0001V,01/01/70 08:16:55.100,998.631846
2944429 *0001V,01/01/70 08:16:55.200,998.631127
2944523 *0001V,01/01/70 08:16:55.300,998.634505
2944632 *0001V,01/01/70 08:16:55.400,998.635180
2944726 *0001V,01/01/70 08:16:55.500,998.665182
2944835 *0001V,01/01/70 08:16:55.600,998.692849
2944928 *0001V,01/01/70 08:16:55.700,998.715995
2945038 *0001V,01/01/70 08:16:55.800,998.700033
2945131 *0001V,01/01/70 08:16:55.900,998.680629
2945225 *0001V,01/01/70 08:16:56.000,998.672486
2945334 *0001V,01/01/70 08:16:56.100,998.641553
2945428 *0001V,01/01/70 08:16:56.200,998.620985
2945537 *0001V,01/01/70 08:16:56.300,998.614378
2945630 *0001V,01/01/70 08:16:56.400,998.624834
2945724 *0001V,01/01/70 08:16:56.500,998.630787
2945833 *0001V,01/01/70 08:16:56.600,998.599931
2945927 *0001V,01/01/70 08:16:56.700,998.588553
2946036 *0001V,01/01/70 08:16:56.800,998.591959
2946130 *0001V,01/01/70 08:16:56.900,998.603769
2946239 *0001V,01/01/70 08:16:57.000,998.639581
2946332 *0001V,01/01/70 08:16:57.100,998.642845
2946426 *0001V,01/01/70 08:16:57.200,998.670637
2946535 *0001V,01/01/70 08:16:57.300,998.668758
2946629 *0001V,01/01/70 08:16:57.400,998.640279
2946738 *0001V,01/01/70 08:16:57.500,998.620972
2946832 *0001V,01/01/70 08:16:57.600,998.616471
2946925 *0001V,01/01/70 08:16:57.700,998.640620
2947034 *0001V,01/01/70 08:16:57.800,998.649395
2947128 *0001V,01/01/70 08:16:57.900,998.655843
2947237 *0001V,01/01/70 08:16:58.000,998.671412
2947331 *0001V,01/01/70 08:16:58.100,998.673738
2947424 *0001V,01/01/70 08:16:58.200,998.660723
2947534 *0001V,01/01/70 08:16:58.300,998.664787
2947627 *0001V,01/01/70 08:16:58.400,998.666091
2947736 *0001V,01/01/70 08:16:58.500,998.653235
2947830 *0001V,01/01/70 08:16:58.600,998.618051
2947924 *0001V,01/01/70 08:16:58.700,998.576970
2948033 *0001V,01/01/70 08:16:58.800,998.552968
2948126 *0001V,01/01/70 08:16:58.900,998.563958
2948236 *0001V,01/01/70 08:16:59.000,998.587579
2948329 *0001V,01/01/70 08:16:59.100,998.605781
2948423 *0001V,01/01/70 08:16:59.200,998.621395
2948532 *0001V,01/01/70 08:16:59.300,998.581629
2948626 *0001V,01/01/70 08:16:59.400,998.542755
2948735 *0001V,01/01/70 08:16:59.500,998.589547
2948828 *0001V,01/01/70 08:16:59.600,998.602749
2948938 *0001V,01/01/70 08:16:59.700,998.560934
2949031 *0001V,01/01/70 08:16:59.800,998.533636
2949125 *0001V,01/01/70 08:16:59.900,998.526733
2949234 *0001V,01/01/70 08:17:00.000,998.544176
2949328 *0001V,01/01/70 08:17:00.100,998.547411
2949437 *0001V,01/01/70 08:17:00.200,998.517948
2949530 *0001V,01/01/70 08:17:00.300,998.502419
2949624 *0001V,01/01/70 08:17:00.400,998.525374
2949733 *0001V,01/01/70 08:17:00.500,998.564487
2949827 *0001V,01/01/70 08:17:00.600,998.582483
2949936 *0001V,01/01/70 08:17:00.700,998.571825
2950030 *0001V,01/01/70 08:17:00.800,998.540904
2950123 *0001V,01/01/70 08:17:00.900,998.532962
2950232 *0001V,01/01/70 08:17:01.000,998.569047
2950326 *0001V,01/01/70 08:17:01.100,998.593449
2950435 *0001V,01/01/70 08:17:01.200,998.620519
2950529 *0001V,01/01/70 08:17:01.300,998.613217
2950638 *0001V,01/01/70 08:17:01.400,998.607119
2950732 *0001V,01/01/70 08:17:01.500,998.592723
2950825 *0001V,01/01/70 08:17:01.600,998.599811
2950934 *0001V,01/01/70 08:17:01.700,998.610247
2951028 *0001V,01/01/70 08:17:01.800,998.622547
2951137 *0001V,01/01/70 08:17:01.900,998.647719
2951231 *0001V,01/01/70 08:17:02.000,998.668503
2951324 *0001V,01/01/70 08:17:02.100,998.694400
2951434 *0001V,01/01/70 08:17:02.200,998.697096
2951527 *0001V,01/01/70 08:17:02.300,998.690155
2951636 *0001V,01/01/70 08:17:02.400,998.697145
2951730 *0001V,01/01/70 08:17:02.500,998.673365
2951824 *0001V,01/01/70 08:17:02.600,998.647577
2951933 *0001V,01/01/70 08:17:02.700,998.654603
2952026 *0001V,01/01/70 08:17:02.800,998.663828
2952136 *0001V,01/01/70 08:17:02.900,998.659404
2952229 *0001V,01/01/70 08:17:03.000,998.642000
2952338 *0001V,01/01/70 08:17:03.100,998.656941
2952432 *0001V,01/01/70 08:17:03.200,998.662082
2952526 *0001V,01/01/70 08:17:03.300,998.667487
2952635 *0001V,01/01/70 08:17:03.400,998.676899
2952728 *0001V,01/01/70 08:17:03.500,998.684426
2952838 *0001V,01/01/70 08:17:03.600,998.689776
2952931 *0001V,01/01/70 08:17:03.700,998.687188
2953025 *0001V,01/01/70 08:17:03.800,998.684338
2953134 *0001V,01/01/70 08:17:03.900,998.680360
2953228 *0001V,01/01/70 08:17:04.000,998.675512
2953337 *0001V,01/01/70 08:17:04.100,998.656232
2953430 *0001V,01/01/70 08:17:04.200,998.626282
2953524 *0001V,01/01/70 08:17:04.300,998.603432
2953633 *0001V,01/01/70 08:17:04.400,998.586961
2953727 *0001V,01/01/70 08:17:04.500,998.568202
2953836 *0001V,01/01/70 08:17:04.600,998.581916
2953930 *0001V,01/01/70 08:17:04.700,998.574522
2954023 *0001V,01/01/70 08:17:04.800,998.529022
2954132 *0001V,01/01/70 08:17:04.900,998.533733
2954226 *0001V,01/01/70 08:17:05.000,998.599341
2954335 *0001V,01/01/70 08:17:05.100,998.595523
2954429 *0001V,01/01/70 08:17:05.200,998.626804
2954538 *0001V,01/01/70 08:17:05.300,998.651443
2954632 *0001V,01/01/70 08:17:05.400,998.655852
2954725 *0001V,01/01/70 08:17:05.500,998.668186
2954834 *0001V,01/01/70 08:17:05.600,998.659288
2954928 *0001V,01/01/70 08:17:05.700,998.624360
2955037 *0001V,01/01/70 08:17:05.800,998.616234
2955131 *0001V,01/01/70 08:17:05.900,998.592693
2955224 *0001V,01/01/70 08:17:06.000,998.605618
2955334 *0001V,01/01/70 08:17:06.100,998.610734
2955427 *0001V,01/01/70 08:17:06.200,998.608378
2955536 *0001V,01/01/70 08:17:06.300,998.636984
2955630 *0001V,01/01/70 08:17:06.400,998.654733
2955724 *0001V,01/01/70 08:17:06.500,998.672734
2955833 *0001V,01/01/70 08:17:06.600,998.685953
2955926 *0001V,01/01/70 08:17:06.700,998.695240
2956036 *0001V,01/01/70 08:17:06.800,998.663348
2956129 *0001V,01/01/70 08:17:06.900,998.605368
2956223 *0001V,01/01/70 08:17:07.000,998.619418
2956332 *0001V,01/01/70 08:17:07.100,998.643347
2956426 *0001V,01/01/70 08:17:07.200,998.640718
2956535 *0001V,01/01/70 08:17:07.300,998.634446
2956628 *0001V,01/01/70 08:17:07.400,998.679059
2956738 *0001V,01/01/70 08:17:07.500,998.701428
2956831 *0001V,01/01/70 08:17:07.600,998.702727
2956925 *0001V,01/01/70 08:17:07.700,998.701670
2957034 *0001V,01/01/70 08:17:07.800,998.688283
2957128 *0001V,01/01/70 08:17:07.900,998.653485
2957237 *0001V,01/01/70 08:17:08.000,998.605003
2957330 *0001V,01/01/70 08:17:08.100,998.582620
2957424 *0001V,01/01/70 08:17:08.200,998.616383
2957533 *0001V,01/01/70 08:17:08.300,998.633062
2957627 *0001V,01/01/70 08:17:08.400,998.630806
2957736 *0001V,01/01/70 08:17:08.500,998.630459
2957830 *0001V,01/01/70 08:17:08.600,998.638511
2957923 *0001V,01/01/70 08:17:08.700,998.614253
2958032 *0001V,01/01/70 08:17:08.800,998.637686
2958126 *0001V,01/01/70 08:17:08.900,998.643944
2958235 *0001V,01/01/70 08:17:09.000,998.625650
2958329 *0001V,01/01/70 08:17:09.100,998.635626
2958438 *0001V,01/01/70 08:17:09.200,998.681805
2958532 *0001V,01/01/70 08:17:09.300,998.722436
2958625 *0001V,01/01/70 08:17:09.400,998.745019
2958734 *0001V,01/01/70 08:17:09.500,998.749777
2958828 *0001V,01/01/70 08:17:09.600,998.763494
2958937 *0001V,01/01/70 08:17:09.700,998.760834
2959031 *0001V,01/01/70 08:17:09.800,998.752074
2959124 *0001V,01/01/70 08:17:09.900,998.708029
2959234 *0001V,01/01/70 08:17:10.000,998.704105
2959327 *0001V,01/01/70 08:17:10.100,998.682324
2959436 *0001V,01/01/70 08:17:10.200,998.668437
2959530 *0001V,01/01/70 08:17:10.300,998.674983
2959624 *0001V,01/01/70 08:17:10.400,998.692165
2959733 *0001V,01/01/70 08:17:10.500,998.687822
2959826 *0001V,01/01/70 08:17:10.600,998.677378
2959936 *0001V,01/01/70 08:17:10.700,998.669393
3000029 *0001V,01/01/70 08:17:10.800,998.668360
3000123 *0001V,01/01/70 08:17:10.900,998.657341
3000232 *0001V,01/01/70 08:17:11.000,998.682702
3000326 *0001V,01/01/70 08:17:11.100,998.721759
3000435 *0001V,01/01/70 08:17:11.200,998.720930
3000528 *0001V,01/01/70 08:17:11.300,998.735858
3000638 *0001V,01/01/70 08:17:11.400,998.708437
3000731 *0001V,01/01/70 08:17:11.500,998.695221
3000825 *0001V,01/01/70 08:17:11.600,998.729912
3000934 *0001V,01/01/70 08:17:11.700,998.731148
3001028 *0001V,01/01/70 08:17:11.800,998.737928
3001137 *0001V,01/01/70 08:17:11.900,998.747540
3001230 *0001V,01/01/70 08:17:12.000,998.743626
3001324 *0001V,01/01/70 08:17:12.100,998.755991
3001433 *0001V,01/01/70 08:17:12.200,998.814182
3001527 *0001V,01/01/70 08:17:12.300,998.826875
3001636 *0001V,01/01/70 08:17:12.400,998.806633
3001730 *0001V,01/01/70 08:17:12.500,998.780421
3001823 *0001V,01/01/70 08:17:12.600,998.768899
3001932 *0001V,01/01/70 08:17:12.700,998.774000
3002026 *0001V,01/01/70 08:17:12.800,998.784433
3002135 *0001V,01/01/70 08:17:12.900,998.791777
3002229 *0001V,01/01/70 08:17:13.000,998.798256
3002338 *0001V,01/01/70 08:17:13.100,998.809805
3002432 *0001V,01/01/70 08:17:13.200,998.805098
3002525 *0001V,01/01/70 08:17:13.300,998.792366
3002634 *0001V,01/01/70 08:17:13.400,998.789229
3002728 *0001V,01/01/70 08:17:13.500,998.771846
3002837 *0001V,01/01/70 08:17:13.600,998.758933
3002931 *0001V,01/01/70 08:17:13.700,998.761709
3003024 *0001V,01/01/70 08:17:13.800,998.764173
3003134 *0001V,01/01/70 08:17:13.900,998.756078
3003227 *0001V,01/01/70 08:17:14.000,998.752206
3003336 *0001V,01/01/70 08:17:14.100,998.774747
3003430 *0001V,01/01/70 08:17:14.200,998.793168
3003524 *0001V,01/01/70 08:17:14.300,998.786422
3003633 *0001V,01/01/70 08:17:14.400,998.761110
3003726 *0001V,01/01/70 08:17:14.500,998.737948
3003836 *0001V,01/01/70 08:17:14.600,998.721309
3003929 *0001V,01/01/70 08:17:14.700,998.676103
3004038 *0001V,01/01/70 08:17:14.800,998.643713
3004132 *0001V,01/01/70 08:17:14.900,998.669988
3004226 *0001V,01/01/70 08:17:15.000,998.697064
3004335 *0001V,01/01/70 08:17:15.100,998.696785
3004428 *0001V,01/01/70 08:17:15.200,998.687832
3004538 *0001V,01/01/70 08:17:15.300,998.666821
3004631 *0001V,01/01/70 08:17:15.400,998.698079
3004725 *0001V,01/01/70 08:17:15.500,998.730922
3004834 *0001V,01/01/70 08:17:15.600,998.741522
3004928 *0001V,01/01/70 08:17:15.700,998.745402
3005037 *0001V,01/01/70 08:17:15.800,998.735616
3005130 *0001V,01/01/70 08:17:15.900,998.722600
3005224 *0001V,01/01/70 08:17:16.000,998.724558
3005333 *0001V,01/01/70 08:17:16.100,998.710267
3005427 *0001V,01/01/70 08:17:16.200,998.664352
3005536 *0001V,01/01/70 08:17:16.300,998.636065
3005630 *0001V,01/01/70 08:17:16.400,998.610650
3005723 *0001V,01/01/70 08:17:16.500,998.608389
3005832 *0001V,01/01/70 08:17:16.600,998.615273
3005926 *0001V,01/01/70 08:17:16.700,998.618442
3006035 *0001V,01/01/70 08:17:16.800,998.606536
3006129 *0001V,01/01/70 08:17:16.900,998.632770
3006238 *0001V,01/01/70 08:17:17.000,998.674423
3006332 *0001V,01/01/70 08:17:17.100,998.685635
3006425 *0001V,01/01/70 08:17:17.200,998.697183
3006534 *0001V,01/01/70 08:17:17.300,998.703038
3006628 *0001V,01/01/70 08:17:17.400,998.715398
3006737 *0001V,01/01/70 08:17:17.500,998.726924
3006831 *0001V,01/01/70 08:17:17.600,998.721715
3006924 *0001V,01/01/70 08:17:17.700,998.728109
3007034 *0001V,01/01/70 08:17:17.800,998.726409
3007127 *0001V,01/01/70 08:17:17.900,998.733141
3007236 *0001V,01/01/70 08:17:18.000,998.734343
3007330 *0001V,01/01/70 08:17:18.100,998.745830
3007424 *0001V,01/01/70 08:17:18.200,998.734011
3007533 *0001V,01/01/70 08:17:18.300,998.694395
3007626 *0001V,01/01/70 08:17:18.400,998.682806
3007736 *0001V,01/01/70 08:17:18.500,998.667672
3007829 *0001V,01/01/70 08:17:18.600,998.642880
3007923 *0001V,01/01/70 08:17:18.700,998.638984
3008032 *0001V,01/01/70 08:17:18.800,998.651039
3008126 *0001V,01/01/70 08:17:18.900,998.658807
3008235 *0001V,01/01/70 08:17:19.000,998.663027
3008328 *0001V,01/01/70 08:17:19.100,998.647088
3008438 *0001V,01/01/70 08:17:19.200,998.637309
3008531 *0001V,01/01/70 08:17:19.300,998.654239
3008625 *0001V,01/01/70 08:17:19.400,998.658851
3008734 *0001V,01/01/70 08:17:19.500,998.654096
3008828 *0001V,01/01/70 08:17:19.600,998.654905
3008937 *0001V,01/01/70 08:17:19.700,998.649109
3009030 *0001V,01/01/70 08:17:19.800,998.632129
3009124 *0001V,01/01/70 08:17:19.900,998.638162
3009233 *0001V,01/01/70 08:17:20.000,998.617173
3009327 *0001V,01/01/70 08:17:20.100,998.601365
3009436 *0001V,01/01/70 08:17:20.200,998.610651
3009530 *0001V,01/01/70 08:17:20.300,998.632045
3009623 *0001V,01/01/70 08:17:20.400,998.642013
3009732 *0001V,01/01/70 08:17:20.500,998.639693
3009826 *0001V,01/01/70 08:17:20.600,998.647683
3009935 *0001V,01/01/70 08:17:20.700,998.652962
3010029 *0001V,01/01/70 08:17:20.800,998.641968
3010138 *0001V,01/01/70 08:17:20.900,998.620150
3010232 *0001V,01/01/70 08:17:21.000,998.594278
3010325 *0001V,01/01/70 08:17:21.100,998.586256
3010434 *0001V,01/01/70 08:17:21.200,998.581429
3010528 *0001V,01/01/70 08:17:21.300,998.577867
3010637 *0001V,01/01/70 08:17:21.400,998.622570
3010731 *0001V,01/01/70 08:17:21.500,998.646221
3010824 *0001V,01/01/70 08:17:21.600,998.682584
3010934 *0001V,01/01/70 08:17:21.700,998.704925
3011027 *0001V,01/01/70 08:17:21.800,998.726942
3011136 *0001V,01/01/70 08:17:21.900,998.765478
3011230 *0001V,01/01/70 08:17:22.000,998.766541
3011324 *0001V,01/01/70 08:17:22.100,998.768920
3011433 *0001V,01/01/70 08:17:22.200,998.781636
3011526 *0001V,01/01/70 08:17:22.300,998.772713
3011636 *0001V,01/01/70 08:17:22.400,998.778105
3011729 *0001V,01/01/70 08:17:22.500,998.806367
3011823 *0001V,01/01/70 08:17:22.600,998.845603
3011932 *0001V,01/01/70 08:17:22.700,998.880626
3012026 *0001V,01/01/70 08:17:22.800,998.916090
3012135 *0001V,01/01/70 08:17:22.900,998.940793
3012228 *0001V,01/01/70 08:17:23.000,998.956423
3012338 *0001V,01/01/70 08:17:23.100,998.963130
3012431 *0001V,01/01/70 08:17:23.200,998.954750
3012525 *0001V,01/01/70 08:17:23.300,998.952329
3012634 *0001V,01/01/70 08:17:23.400,998.952209
3012728 *0001V,01/01/70 08:17:23.500,998.902622
3012837 *0001V,01/01/70 08:17:23.600,998.899430
3012930 *0001V,01/01/70 08:17:23.700,998.923570
3013024 *0001V,01/01/70 08:17:23.800,998.944243
3013133 *0001V,01/01/70 08:17:23.900,998.941751
3013227 *0001V,01/01/70 08:17:24.000,998.955802
3013336 *0001V,01/01/70 08:17:24.100,998.955157
3013430 *0001V,01/01/70 08:17:24.200,998.948406
3013523 *0001V,01/01/70 08:17:24.300,998.920071
3013632 *0001V,01/01/70 08:17:24.400,998.907455
3013726 *0001V,01/01/70 08:17:24.500,998.882231
3013835 *0001V,01/01/70 08:17:24.600,998.888953
3013929 *0001V,01/01/70 08:17:24.700,998.874741
3014038 *0001V,01/01/70 08:17:24.800,998.848402
3014132 *0001V,01/01/70 08:17:24.900,998.810361
3014225 *0001V,01/01/70 08:17:25.000,998.793609
3014334 *0001V,01/01/70 08:17:25.100,998.788465
3014428 *0001V,01/01/70 08:17:25.200,998.771160
3014537 *0001V,01/01/70 08:17:25.300,998.745670
3014631 *0001V,01/01/70 08:17:25.400,998.756184
3014724 *0001V,01/01/70 08:17:25.500,998.723092
3014834 *0001V,01/01/70 08:17:25.600,998.722564
3014927 *0001V,01/01/70 08:17:25.700,998.710525
3015036 *0001V,01/01/70 08:17:25.800,998.680609
3015130 *0001V,01/01/70 08:17:25.900,998.647550
3015224 *0001V,01/01/70 08:17:26.000,998.591344
3015333 *0001V,01/01/70 08:17:26.100,998.601440
3015426 *0001V,01/01/70 08:17:26.200,998.611326
3015536 *0001V,01/01/70 08:17:26.300,998.614659
3015629 *0001V,01/01/70 08:17:26.400,998.607317
3015723 *0001V,01/01/70 08:17:26.500,998.606914
3015832 *0001V,01/01/70 08:17:26.600,998.594488
3015926 *0001V,01/01/70 08:17:26.700,998.570169
3016035 *0001V,01/01/70 08:17:26.800,998.550047
3016128 *0001V,01/01/70 08:17:26.900,998.534290
3016238 *0001V,01/01/70 08:17:27.000,998.508522
3016331 *0001V,01/01/70 08:17:27.100,998.512278
3016425 *0001V,01/01/70 08:17:27.200,998.505058
3016534 *0001V,01/01/70 08:17:27.300,998.492301
3016628 *0001V,01/01/70 08:17:27.400,998.507898
3016737 *0001V,01/01/70 08:17:27.500,998.466878
3016830 *0001V,01/01/70 08:17:27.600,998.395745
3016924 *0001V,01/01/70 08:17:27.700,998.396684
3017033 *0001V,01/01/70 08:17:27.800,998.407113
3017127 *0001V,01/01/70 08:17:27.900,998.420020
3017236 *0001V,01/01/70 08:17:28.000,998.431392
3017330 *0001V,01/01/70 08:17:28.100,998.473821
3017423 *0001V,01/01/70 08:17:28.200,998.546105
3017532 *0001V,01/01/70 08:17:28.300,998.580448
3017626 *0001V,01/01/70 08:17:28.400,998.597833
3017735 *0001V,01/01/70 08:17:28.500,998.596337
3017829 *0001V,01/01/70 08:17:28.600,998.574417
3017922 *0001V,01/01/70 08:17:28.700,998.583030
3018032 *0001V,01/01/70 08:17:28.800,998.552999
3018125 *0001V,01/01/70 08:17:28.900,998.575051
3018234 *0001V,01/01/70 08:17:29.000,998.596771
3018328 *0001V,01/01/70 08:17:29.100,998.628519
3018437 *0001V,01/01/70 08:17:29.200,998.634564
3018531 *0001V,01/01/70 08:17:29.300,998.646569
3018624 *0001V,01/01/70 08:17:29.400,998.659182
3018734 *0001V,01/01/70 08:17:29.500,998.655020
3018827 *0001V,01/01/70 08:17:29.600,998.674578
3018936 *0001V,01/01/70 08:17:29.700,998.725492
3019030 *0001V,01/01/70 08:17:29.800,998.745835
3019124 *0001V,01/01/70 08:17:29.900,998.748061
3019233 *0001V,01/01/70 08:17:30.000,998.737149
3019326 *0001V,01/01/70 08:17:30.100,998.744847
3019436 *0001V,01/01/70 08:17:30.200,998.762485
3019529 *0001V,01/01/70 08:17:30.300,998.766262
3019623 *0001V,01/01/70 08:17:30.400,998.768166
3019732 *0001V,01/01/70 08:17:30.500,998.737689
3019826 *0001V,01/01/70 08:17:30.600,998.688637
3019935 *0001V,01/01/70 08:17:30.700,998.642523
3020028 *0001V,01/01/70 08:17:30.800,998.656839
3020138 *0001V,01/01/70 08:17:30.900,998.664954
3020231 *0001V,01/01/70 08:17:31.000,998.658422
3020325 *0001V,01/01/70 08:17:31.100,998.695871
3020434 *0001V,01/01/70 08:17:31.200,998.741990
3020528 *0001V,01/01/70 08:17:31.300,998.772855
3020637 *0001V,01/01/70 08:17:31.400,998.778220
3020730 *0001V,01/01/70 08:17:31.500,998.774463
3020824 *0001V,01/01/70 08:17:31.600,998.761357
3020933 *0001V,01/01/70 08:17:31.700,998.753541
3021027 *0001V,01/01/70 08:17:31.800,998.736733
3021136 *0001V,01/01/70 08:17:31.900,998.697763
3021230 *0001V,01/01/70 08:17:32.000,998.695612
3021323 *0001V,01/01/70 08:17:32.100,998.704872
3021432 *0001V,01/01/70 08:17:32.200,998.687948
3021526 *0001V,01/01/70 08:17:32.300,998.652499
3021635 *0001V,01/01/70 08:17:32.400,998.630948
3021729 *0001V,01/01/70 08:17:32.500,998.624567
3021838 *0001V,01/01/70 08:17:32.600,998.677122
3021932 *0001V,01/01/70 08:17:32.700,998.711996
3022025 *0001V,01/01/70 08:17:32.800,998.709921
3022134 *0001V,01/01/70 08:17:32.900,998.687129
3022228 *0001V,01/01/70 08:17:33.000,998.657775
3022337 *0001V,01/01/70 08:17:33.100,998.657810
3022431 *0001V,01/01/70 08:17:33.200,998.664964
3022524 *0001V,01/01/70 08:17:33.300,998.622301
3022634 *0001V,01/01/70 08:17:33.400,998.598570
3022727 *0001V,01/01/70 08:17:33.500,998.632921
3022836 *0001V,01/01/70 08:17:33.600,998.655993
3022930 *0001V,01/01/70 08:17:33.700,998.628617
3023024 *0001V,01/01/70 08:17:33.800,998.543010
3023133 *0001V,01/01/70 08:17:33.900,998.508415
3023226 *0001V,01/01/70 08:17:34.000,998.494382
3023336 *0001V,01/01/70 08:17:34.100,998.543996
3023429 *0001V,01/01/70 08:17:34.200,998.579146
3023523 *0001V,01/01/70 08:17:34.300,998.546164
3023632 *0001V,01/01/70 08:17:34.400,998.527966
3023726 *0001V,01/01/70 08:17:34.500,998.511777
3023835 *0001V,01/01/70 08:17:34.600,998.515495
3023928 *0001V,01/01/70 08:17:34.700,998.529089
3024038 *0001V,01/01/70 08:17:34.800,998.592003
3024131 *0001V,01/01/70 08:17:34.900,998.605454
3024225 *0001V,01/01/70 08:17:35.000,998.631262
3024334 *0001V,01/01/70 08:17:35.100,998.638469
3024428 *0001V,01/01/70 08:17:35.200,998.655402
3024537 *0001V,01/01/70 08:17:35.300,998.687006
3024630 *0001V,01/01/70 08:17:35.400,998.671262
3024724 *0001V,01/01/70 08:17:35.500,998.663983
3024833 *0001V,01/01/70 08:17:35.600,998.701057
3024927 *0001V,01/01/70 08:17:35.700,998.744796
3025036 *0001V,01/01/70 08:17:35.800,998.769503
3025130 *0001V,01/01/70 08:17:35.900,998.780031
3025223 *0001V,01/01/70 08:17:36.000,998.786272
3025332 *0001V,01/01/70 08:17:36.100,998.769325
3025426 *0001V,01/01/70 08:17:36.200,998.756098
3025535 *0001V,01/01/70 08:17:36.300,998.735413
3025629 *0001V,01/01/70 08:17:36.400,998.763607
3025722 *0001V,01/01/70 08:17:36.500,998.792198
3025832 *0001V,01/01/70 08:17:36.600,998.790716
3025925 *0001V,01/01/70 08:17:36.700,998.808894
3026034 *0001V,01/01/70 08:17:36.800,998.844897
3026128 *0001V,01/01/70 08:17:36.900,998.860714
3026237 *0001V,01/01/70 08:17:37.000,998.872250
3026331 *0001V,01/01/70 08:17:37.100,998.867254
3026424 *0001V,01/01/70 08:17:37.200,998.874139
3026534 *0001V,01/01/70 08:17:37.300,998.888001
3026627 *0001V,01/01/70 08:17:37.400,998.899939
3026736 *0001V,01/01/70 08:17:37.500,998.896087
3026830 *0001V,01/01/70 08:17:37.600,998.893007
3026924 *0001V,01/01/70 08:17:37.700,998.889238
3027033 *0001V,01/01/70 08:17:37.800,998.883102
3027126 *0001V,01/01/70 08:17:37.900,998.867746
3027236 *0001V,01/01/70 08:17:38.000,998.846447
3027329 *0001V,01/01/70 08:17:38.100,998.834022
3027438 *0001V,01/01/70 08:17:38.200,998.845596
3027532 *0001V,01/01/70 08:17:38.300,998.859189
3027626 *0001V,01/01/70 08:17:38.400,998.863800
3027735 *0001V,01/01/70 08:17:38.500,998.870747
3027828 *0001V,01/01/70 08:17:38.600,998.862836
3027938 *0001V,01/01/70 08:17:38.700,998.857701
3028031 *0001V,01/01/70 08:17:38.800,998.828062
3028125 *0001V,01/01/70 08:17:38.900,998.793657
3028234 *0001V,01/01/70 08:17:39.000,998.786027
3028328 *0001V,01/01/70 08:17:39.100,998.800505
3028437 *0001V,01/01/70 08:17:39.200,998.782230
3028530 *0001V,01/01/70 08:17:39.300,998.769282
3028624 *0001V,01/01/70 08:17:39.400,998.769335
3028733 *0001V,01/01/70 08:17:39.500,998.794622
3028827 *0001V,01/01/70 08:17:39.600,998.818967
3028936 *0001V,01/01/70 08:17:39.700,998.821831
3029030 *0001V,01/01/70 08:17:39.800,998.810302
3029123 *0001V,01/01/70 08:17:39.900,998.795652
3029232 *0001V,01/01/70 08:17:40.000,998.763571
3029326 *0001V,01/01/70 08:17:40.100,998.736285
3029435 *0001V,01/01/70 08:17:40.200,998.733947
3029529 *0001V,01/01/70 08:17:40.300,998.722734
3029638 *0001V,01/01/70 08:17:40.400,998.715138
3029732 *0001V,01/01/70 08:17:40.500,998.710857
3029825 *0001V,01/01/70 08:17:40.600,998.706430
3029934 *0001V,01/01/70 08:17:40.700,998.702148
3030028 *0001V,01/01/70 08:17:40.800,998.688882
3030137 *0001V,01/01/70 08:17:40.900,998.674228
3030231 *0001V,01/01/70 08:17:41.000,998.671587
3030324 *0001V,01/01/70 08:17:41.100,998.669307
3030434 *0001V,01/01/70 08:17:41.200,998.666764
3030527 *0001V,01/01/70 08:17:41.300,998.653317
3030636 *0001V,01/01/70 08:17:41.400,998.651222
3030730 *0001V,01/01/70 08:17:41.500,998.681144
3030824 *0001V,01/01/70 08:17:41.600,998.700843
3030933 *0001V,01/01/70 08:17:41.700,998.700428
3031026 *0001V,01/01/70 08:17:41.800,998.685446
3031136 *0001V,01/01/70 08:17:41.900,998.642914
3031229 *0001V,01/01/70 08:17:42.000,998.605245
3031323 *0001V,01/01/70 08:17:42.100,998.551143
3031432 *0001V,01/01/70 08:17:42.200,998.495257
3031526 *0001V,01/01/70 08:17:42.300,998.494787
3031635 *0001V,01/01/70 08:17:42.400,998.502430
3031728 *0001V,01/01/70 08:17:42.500,998.483119
3031838 *0001V,01/01/70 08:17:42.600,998.511907
3031931 *0001V,01/01/70 08:17:42.700,998.484131
3032025 *0001V,01/01/70 08:17:42.800,998.462701
3032134 *0001V,01/01/70 08:17:42.900,998.473759
3032228 *0001V,01/01/70 08:17:43.000,998.478680
3032337 *0001V,01/01/70 08:17:43.100,998.491791
3032430 *0001V,01/01/70 08:17:43.200,998.494820
3032524 *0001V,01/01/70 08:17:43.300,998.504373
3032633 *0001V,01/01/70 08:17:43.400,998.507949
3032727 *0001V,01/01/70 08:17:43.500,998.541352
3032836 *0001V,01/01/70 08:17:43.600,998.578803
3032930 *0001V,01/01/70 08:17:43.700,998.609706
3033023 *0001V,01/01/70 08:17:43.800,998.614562
3033132 *0001V,01/01/70 08:17:43.900,998.607016
3033226 *0001V,01/01/70 08:17:44.000,998.612971
3033335 *0001V,01/01/70 08:17:44.100,998.609863
3033429 *0001V,01/01/70 08:17:44.200,998.636124
3033538 *0001V,01/01/70 08:17:44.300,998.650905
3033632 *0001V,01/01/70 08:17:44.400,998.674184
3033725 *0001V,01/01/70 08:17:44.500,998.695866
3033834 *0001V,01/01/70 08:17:44.600,998.703649
3033928 *0001V,01/01/70 08:17:44.700,998.685293
3034037 *0001V,01/01/70 08:17:44.800,998.696379
3034131 *0001V,01/01/70 08:17:44.900,998.706651
3034224 *0001V,01/01/70 08:17:45.000,998.717946
3034334 *0001V,01/01/70 08:17:45.100,998.738553
3034427 *0001V,01/01/70 08:17:45.200,998.747885
3034536 *0001V,01/01/70 08:17:45.300,998.753931
3034630 *0001V,01/01/70 08:17:45.400,998.759521
3034724 *0001V,01/01/70 08:17:45.500,998.765666
3034833 *0001V,01/01/70 08:17:45.600,998.743929
3034926 *0001V,01/01/70 08:17:45.700,998.758995
3035036 *0001V,01/01/70 08:17:45.800,998.784660
3035129 *0001V,01/01/70 08:17:45.900,998.784454
3035223 *0001V,01/01/70 08:17:46.000,998.802904
3035332 *0001V,01/01/70 08:17:46.100,998.813944
3035426 *0001V,01/01/70 08:17:46.200,998.807005
3035535 *0001V,01/01/70 08:17:46.300,998.791062
3035628 *0001V,01/01/70 08:17:46.400,998.795040
3035738 *0001V,01/01/70 08:17:46.500,998.797966
3035831 *0001V,01/01/70 08:17:46.600,998.789430
3035925 *0001V,01/01/70 08:17:46.700,998.785052
3036034 *0001V,01/01/70 08:17:46.800,998.776007
3036128 *0001V,01/01/70 08:17:46.900,998.772328
3036237 *0001V,01/01/70 08:17:47.000,998.763199
3036330 *0001V,01/01/70 08:17:47.100,998.773680
3036424 *0001V,01/01/70 08:17:47.200,998.749448
3036533 *0001V,01/01/70 08:17:47.300,998.759464
3036627 *0001V,01/01/70 08:17:47.400,998.793470
3036736 *0001V,01/01/70 08:17:47.500,998.795685
3036830 *0001V,01/01/70 08:17:47.600,998.791019
3036923 *0001V,01/01/70 08:17:47.700,998.789803
3037032 *0001V,01/01/70 08:17:47.800,998.790075
3037126 *0001V,01/01/70 08:17:47.900,998.778509
3037235 *0001V,01/01/70 08:17:48.000,998.768700
3037329 *0001V,01/01/70 08:17:48.100,998.745469
3037422 *0001V,01/01/70 08:17:48.200,998.730717
3037532 *0001V,01/01/70 08:17:48.300,998.728132
3037625 *0001V,01/01/70 08:17:48.400,998.724761
3037734 *0001V,01/01/70 08:17:48.500,998.725233
3037828 *0001V,01/01/70 08:17:48.600,998.739658
3037937 *0001V,01/01/70 08:17:48.700,998.745420
3038031 *0001V,01/01/70 08:17:48.800,998.696889
3038124 *0001V,01/01/70 08:17:48.900,998.626199
3038234 *0001V,01/01/70 08:17:49.000,998.604440
3038327 *0001V,01/01/70 08:17:49.100,998.613831
3038436 *0001V,01/01/70 08:17:49.200,998.634290
3038530 *0001V,01/01/70 08:17:49.300,998.645441
3038624 *0001V,01/01/70 08:17:49.400,998.646397
3038733 *0001V,01/01/70 08:17:49.500,998.644297
3038826 *0001V,01/01/70 08:17:49.600,998.653097
3038936 *0001V,01/01/70 08:17:49.700,998.642623
3039029 *0001V,01/01/70 08:17:49.800,998.628913
3039138 *0001V,01/01/70 08:17:49.900,998.642153
3039232 *0001V,01/01/70 08:17:50.000,998.637143
3039326 *0001V,01/01/70 08:17:50.100,998.662892
3039435 *0001V,01/01/70 08:17:50.200,998.667741
3039528 *0001V,01/01/70 08:17:50.300,998.665853
3039638 *0001V,01/01/70 08:17:50.400,998.680738
3039731 *0001V,01/01/70 08:17:50.500,998.694823
3039825 *0001V,01/01/70 08:17:50.600,998.714902
3039934 *0001V,01/01/70 08:17:50.700,998.731840
3040028 *0001V,01/01/70 08:17:50.800,998.709443
3040137 *0001V,01/01/70 08:17:50.900,998.693638
3040230 *0001V,01/01/70 08:17:51.000,998.674947
3040324 *0001V,01/01/70 08:17:51.100,998.618873
3040433 *0001V,01/01/70 08:17:51.200,998.615812
3040527 *0001V,01/01/70 08:17:51.300,998.682827
3040636 *0001V,01/01/70 08:17:51.400,998.764916
3040730 *0001V,01/01/70 08:17:51.500,998.787638
3040823 *0001V,01/01/70 08:17:51.600,998.794547
3040932 *0001V,01/01/70 08:17:51.700,998.794588
3041026 *0001V,01/01/70 08:17:51.800,998.796463
3041135 *0001V,01/01/70 08:17:51.900,998.785285
3041229 *0001V,01/01/70 08:17:52.000,998.779629
3041338 *0001V,01/01/70 08:17:52.100,998.785393
3041432 *0001V,01/01/70 08:17:52.200,998.796869
3041525 *0001V,01/01/70 08:17:52.300,998.795200
3041634 *0001V,01/01/70 08:17:52.400,998.784420
3041728 *0001V,01/01/70 08:17:52.500,998.775591
3041837 *0001V,01/01/70 08:17:52.600,998.768607
3041931 *0001V,01/01/70 08:17:52.700,998.776024
3042024 *0001V,01/01/70 08:17:52.800,998.761212
3042134 *0001V,01/01/70 08:17:52.900,998.753172
3042227 *0001V,01/01/70 08:17:53.000,998.744567
3042336 *0001V,01/01/70 08:17:53.100,998.724897
3042430 *0001V,01/01/70 08:17:53.200,998.704725
3042524 *0001V,01/01/70 08:17:53.300,998.710617
3042633 *0001V,01/01/70 08:17:53.400,998.706208
3042726 *0001V,01/01/70 08:17:53.500,998.707571
3042836 *0001V,01/01/70 08:17:53.600,998.722906
3042929 *0001V,01/01/70 08:17:53.700,998.719178
3043023 *0001V,01/01/70 08:17:53.800,998.727418
3043132 *0001V,01/01/70 08:17:53.900,998.721842
3043226 *0001V,01/01/70 08:17:54.000,998.705746
3043335 *0001V,01/01/70 08:17:54.100,998.664306
3043428 *0001V,01/01/70 08:17:54.200,998.621126
3043538 *0001V,01/01/70 08:17:54.300,998.619478
3043631 *0001V,01/01/70 08:17:54.400,998.598520
3043725 *0001V,01/01/70 08:17:54.500,998.580835
3043834 *0001V,01/01/70 08:17:54.600,998.584266
3043928 *0001V,01/01/70 08:17:54.700,998.588548
3044037 *0001V,01/01/70 08:17:54.800,998.582893
3044130 *0001V,01/01/70 08:17:54.900,998.603298
3044224 *0001V,01/01/70 08:17:55.000,998.568515
3044333 *0001V,01/01/70 08:17:55.100,998.549704
3044427 *0001V,01/01/70 08:17:55.200,998.511847
3044536 *0001V,01/01/70 08:17:55.300,998.483391
3044630 *0001V,01/01/70 08:17:55.400,998.471992
3044723 *0001V,01/01/70 08:17:55.500,998.411819
3044832 *0001V,01/01/70 08:17:55.600,998.418247
3044926 *0001V,01/01/70 08:17:55.700,998.457859
3045035 *0001V,01/01/70 08:17:55.800,998.475708
3045129 *0001V,01/01/70 08:17:55.900,998.479711
3045238 *0001V,01/01/70 08:17:56.000,998.448537
3045332 *0001V,01/01/70 08:17:56.100,998.480945
3045425 *0001V,01/01/70 08:17:56.200,998.459019
3045535 *0001V,01/01/70 08:17:56.300,998.416988
3045628 *0001V,01/01/70 08:17:56.400,998.336378
3045737 *0001V,01/01/70 08:17:56.500,998.271421
3045831 *0001V,01/01/70 08:17:56.600,998.356048
3045925 *0001V,01/01/70 08:17:56.700,998.367571
3046034 *0001V,01/01/70 08:17:56.800,998.335771
3046127 *0001V,01/01/70 08:17:56.900,998.281461
3046237 *0001V,01/01/70 08:17:57.000,998.248521
3046330 *0001V,01/01/70 08:17:57.100,998.269126
3046424 *0001V,01/01/70 08:17:57.200,998.277357
3046533 *0001V,01/01/70 08:17:57.300,998.262427
3046627 *0001V,01/01/70 08:17:57.400,998.267016
3046736 *0001V,01/01/70 08:17:57.500,998.298489
3046829 *0001V,01/01/70 08:17:57.600,998.320536
3046923 *0001V,01/01/70 08:17:57.700,998.325080
3047032 *0001V,01/01/70 08:17:57.800,998.359003
3047126 *0001V,01/01/70 08:17:57.900,998.379309
3047235 *0001V,01/01/70 08:17:58.000,998.355008
3047329 *0001V,01/01/70 08:17:58.100,998.367339
3047438 *0001V,01/01/70 08:17:58.200,998.409567
3047531 *0001V,01/01/70 08:17:58.300,998.459382
3047625 *0001V,01/01/70 08:17:58.400,998.491112
3047734 *0001V,01/01/70 08:17:58.500,998.508473
3047828 *0001V,01/01/70 08:17:58.600,998.530790
3047937 *0001V,01/01/70 08:17:58.700,998.557394
3048031 *0001V,01/01/70 08:17:58.800,998.581122
3048124 *0001V,01/01/70 08:17:58.900,998.598707
3048233 *0001V,01/01/70 08:17:59.000,998.620420
3048327 *0001V,01/01/70 08:17:59.100,998.605599
3048436 *0001V,01/01/70 08:17:59.200,998.586164
3048530 *0001V,01/01/70 08:17:59.300,998.584133
3048623 *0001V,01/01/70 08:17:59.400,998.553969
3048733 *0001V,01/01/70 08:17:59.500,998.582942
3048826 *0001V,01/01/70 08:17:59.600,998.598467
3048935 *0001V,01/01/70 08:17:59.700,998.604842
3049029 *0001V,01/01/70 08:17:59.800,998.595881
3049123 *0001V,01/01/70 08:17:59.900,998.588427
3049232 *0001V,01/01/70 08:18:00.000,998.593608
3049325 *0001V,01/01/70 08:18:00.100,998.613785
3049435 *0001V,01/01/70 08:18:00.200,998.645725
3049528 *0001V,01/01/70 08:18:00.300,998.644009
3049637 *0001V,01/01/70 08:18:00.400,998.636124
3049731 *0001V,01/01/70 08:18:00.500,998.649767
3049825 *0001V,01/01/70 08:18:00.600,998.654085
3049934 *0001V,01/01/70 08:18:00.700,998.679643
3050027 *0001V,01/01/70 08:18:00.800,998.630657
3050137 *0001V,01/01/70 08:18:00.900,998.653611
3050230 *0001V,01/01/70 08:18:01.000,998.726487
3050324 *0001V,01/01/70 08:18:01.100,998.754892
3050433 *0001V,01/01/70 08:18:01.200,998.772922
3050527 *0001V,01/01/70 08:18:01.300,998.779283
3050636 *0001V,01/01/70 08:18:01.400,998.761096
3050729 *0001V,01/01/70 08:18:01.500,998.711609
3050823 *0001V,01/01/70 08:18:01.600,998.734382
3050932 *0001V,01/01/70 08:18:01.700,998.757766
3051026 *0001V,01/01/70 08:18:01.800,998.766800
3051135 *0001V,01/01/70 08:18:01.900,998.764124
3051229 *0001V,01/01/70 08:18:02.000,998.760204
3051338 *0001V,01/01/70 08:18:02.100,998.767994
3051431 *0001V,01/01/70 08:18:02.200,998.766669
3051525 *0001V,01/01/70 08:18:02.300,998.720494
3051634 *0001V,01/01/70 08:18:02.400,998.658487
3051728 *0001V,01/01/70 08:18:02.500,998.666361
3051837 *0001V,01/01/70 08:18:02.600,998.712492
3051931 *0001V,01/01/70 08:18:02.700,998.681292
3052024 *0001V,01/01/70 08:18:02.800,998.609979
3052133 *0001V,01/01/70 08:18:02.900,998.622447
3052227 *0001V,01/01/70 08:18:03.000,998.657120
3052336 *0001V,01/01/70 08:18:03.100,998.651663
3052430 *0001V,01/01/70 08:18:03.200,998.652221
3052523 *0001V,01/01/70 08:18:03.300,998.642096
3052633 *0001V,01/01/70 08:18:03.400,998.624785
3052726 *0001V,01/01/70 08:18:03.500,998.618905
3052835 *0001V,01/01/70 08:18:03.600,998.650028
3052929 *0001V,01/01/70 08:18:03.700,998.670770
3053038 *0001V,01/01/70 08:18:03.800,998.665862
3053132 *0001V,01/01/70 08:18:03.900,998.664914
3053225 *0001V,01/01/70 08:18:04.000,998.655043
3053335 *0001V,01/01/70 08:18:04.100,998.628357
3053428 *0001V,01/01/70 08:18:04.200,998.623893
3053537 *0001V,01/01/70 08:18:04.300,998.652711
3053631 *0001V,01/01/70 08:18:04.400,998.673421
3053725 *0001V,01/01/70 08:18:04.500,998.664029
3053834 *0001V,01/01/70 08:18:04.600,998.681751
3053927 *0001V,01/01/70 08:18:04.700,998.693205
3054037 *0001V,01/01/70 08:18:04.800,998.686695
3054130 *0001V,01/01/70 08:18:04.900,998.666464
3054224 *0001V,01/01/70 08:18:05.000,998.675015
3054333 *0001V,01/01/70 08:18:05.100,998.699845
3054427 *0001V,01/01/70 08:18:05.200,998.730571
3054536 *0001V,01/01/70 08:18:05.300,998.739396
3054629 *0001V,01/01/70 08:18:05.400,998.723857
3054723 *0001V,01/01/70 08:18:05.500,998.682926
3054832 *0001V,01/01/70 08:18:05.600,998.643677
3054926 *0001V,01/01/70 08:18:05.700,998.625403
3055035 *0001V,01/01/70 08:18:05.800,998.615860
3055129 *0001V,01/01/70 08:18:05.900,998.615654
3055238 *0001V,01/01/70 08:18:06.000,998.616779
3055331 *0001V,01/01/70 08:18:06.100,998.619925
3055425 *0001V,01/01/70 08:18:06.200,998.624194
3055534 *0001V,01/01/70 08:18:06.300,998.621880
3055628 *0001V,01/01/70 08:18:06.400,998.624225
3055737 *0001V,01/01/70 08:18:06.500,998.614630
3055831 *0001V,01/01/70 08:18:06.600,998.639357
3055924 *0001V,01/01/70 08:18:06.700,998.657298
3056033 *0001V,01/01/70 08:18:06.800,998.659042
3056127 *0001V,01/01/70 08:18:06.900,998.646385
3056236 *0001V,01/01/70 08:18:07.000,998.640141
3056330 *0001V,01/01/70 08:18:07.100,998.624031
3056423 *0001V,01/01/70 08:18:07.200,998.603438
3056533 *0001V,01/01/70 08:18:07.300,998.556252
3056626 *0001V,01/01/70 08:18:07.400,998.577500
3056735 *0001V,01/01/70 08:18:07.500,998.588983
3056829 *0001V,01/01/70 08:18:07.600,998.575246
3056938 *0001V,01/01/70 08:18:07.700,998.534130
3057032 *0001V,01/01/70 08:18:07.800,998.508639
3057125 *0001V,01/01/70 08:18:07.900,998.518389
3057235 *0001V,01/01/70 08:18:08.000,998.508839
3057328 *0001V,01/01/70 08:18:08.100,998.506736
3057437 *0001V,01/01/70 08:18:08.200,998.510652
3057531 *0001V,01/01/70 08:18:08.300,998.488731
3057625 *0001V,01/01/70 08:18:08.400,998.443846
3057734 *0001V,01/01/70 08:18:08.500,998.422679
3057827 *0001V,01/01/70 08:18:08.600,998.417717
3057937 *0001V,01/01/70 08:18:08.700,998.405706
3058030 *0001V,01/01/70 08:18:08.800,998.379260
3058124 *0001V,01/01/70 08:18:08.900,998.377679
3058233 *0001V,01/01/70 08:18:09.000,998.400021
3058327 *0001V,01/01/70 08:18:09.100,998.422903
3058436 *0001V,01/01/70 08:18:09.200,998.450159
3058529 *0001V,01/01/70 08:18:09.300,998.458100
3058623 *0001V,01/01/70 08:18:09.400,998.451751
3058732 *0001V,01/01/70 08:18:09.500,998.403867
3058826 *0001V,01/01/70 08:18:09.600,998.384424
3058935 *0001V,01/01/70 08:18:09.700,998.356515
3059029 *0001V,01/01/70 08:18:09.800,998.331266
3059138 *0001V,01/01/70 08:18:09.900,998.312697
3059231 *0001V,01/01/70 08:18:10.000,998.298198
3059325 *0001V,01/01/70 08:18:10.100,998.333244
3059434 *0001V,01/01/70 08:18:10.200,998.379445
3059528 *0001V,01/01/70 08:18:10.300,998.434288
3059637 *0001V,01/01/70 08:18:10.400,998.457278
3059731 *0001V,01/01/70 08:18:10.500,998.443666
3059824 *0001V,01/01/70 08:18:10.600,998.390110
3059933 *0001V,01/01/70 08:18:10.700,998.342511
3100027 *0001V,01/01/70 08:18:10.800,998.341377
3100136 *0001V,01/01/70 08:18:10.900,998.354691
3100230 *0001V,01/01/70 08:18:11.000,998.388225
3100323 *0001V,01/01/70 08:18:11.100,998.397575
3100433 *0001V,01/01/70 08:18:11.200,998.447173
3100526 *0001V,01/01/70 08:18:11.300,998.470110
3100635 *0001V,01/01/70 08:18:11.400,998.471539
3100729 *0001V,01/01/70 08:18:11.500,998.443188
3100838 *0001V,01/01/70 08:18:11.600,998.465820
3100932 *0001V,01/01/70 08:18:11.700,998.529725
3101025 *0001V,01/01/70 08:18:11.800,998.541491
3101135 *0001V,01/01/70 08:18:11.900,998.596912
3101228 *0001V,01/01/70 08:18:12.000,998.614398
3101337 *0001V,01/01/70 08:18:12.100,998.657460
3101431 *0001V,01/01/70 08:18:12.200,998.642254
3101525 *0001V,01/01/70 08:18:12.300,998.629762
3101634 *0001V,01/01/70 08:18:12.400,998.678386
3101727 *0001V,01/01/70 08:18:12.500,998.680858
3101837 *0001V,01/01/70 08:18:12.600,998.637544
3101930 *0001V,01/01/70 08:18:12.700,998.587481
3102024 *0001V,01/01/70 08:18:12.800,998.559961
3102133 *0001V,01/01/70 08:18:12.900,998.533889
3102227 *0001V,01/01/70 08:18:13.000,998.608846
3102336 *0001V,01/01/70 08:18:13.100,998.680152
3102429 *0001V,01/01/70 08:18:13.200,998.703305
3102523 *0001V,01/01/70 08:18:13.300,998.720752
3102632 *0001V,01/01/70 08:18:13.400,998.667641
3102726 *0001V,01/01/70 08:18:13.500,998.576561
3102835 *0001V,01/01/70 08:18:13.600,998.549467
3102929 *0001V,01/01/70 08:18:13.700,998.518065
3103038 *0001V,01/01/70 08:18:13.800,998.576495
3103131 *0001V,01/01/70 08:18:13.900,998.622169
3103225 *0001V,01/01/70 08:18:14.000,998.655602
3103334 *0001V,01/01/70 08:18:14.100,998.680616
3103428 *0001V,01/01/70 08:18:14.200,998.700065
3103537 *0001V,01/01/70 08:18:14.300,998.700972
3103631 *0001V,01/01/70 08:18:14.400,998.750479
3103724 *0001V,01/01/70 08:18:14.500,998.808987
3103833 *0001V,01/01/70 08:18:14.600,998.838788
3103927 *0001V,01/01/70 08:18:14.700,998.824832
3104036 *0001V,01/01/70 08:18:14.800,998.814293
3104130 *0001V,01/01/70 08:18:14.900,998.801891
3104239 *0001V,01/01/70 08:18:15.000,998.792236
3104333 *0001V,01/01/70 08:18:15.100,998.752949
3104426 *0001V,01/01/70 08:18:15.200,998.714031
3104535 *0001V,01/01/70 08:18:15.300,998.728595
3104629 *0001V,01/01/70 08:18:15.400,998.701276
3104723 *0001V,01/01/70 08:18:15.500,998.692046
3104832 *0001V,01/01/70 08:18:15.600,998.766518
3104925 *0001V,01/01/70 08:18:15.700,998.791093
3105035 *0001V,01/01/70 08:18:15.800,998.804192
3105128 *0001V,01/01/70 08:18:15.900,998.818945
3105237 *0001V,01/01/70 08:18:16.000,998.825968
3105331 *0001V,01/01/70 08:18:16.100,998.808827
3105425 *0001V,01/01/70 08:18:16.200,998.781498
3105534 *0001V,01/01/70 08:18:16.300,998.766948
3105627 *0001V,01/01/70 08:18:16.400,998.758328
3105737 *0001V,01/01/70 08:18:16.500,998.772388
3105830 *0001V,01/01/70 08:18:16.600,998.794276
3105924 *0001V,01/01/70 08:18:16.700,998.803110
3106033 *0001V,01/01/70 08:18:16.800,998.798826
3106127 *0001V,01/01/70 08:18:16.900,998.778444
3106236 *0001V,01/01/70 08:18:17.000,998.748821
3106329 *0001V,01/01/70 08:18:17.100,998.731171
3106423 *0001V,01/01/70 08:18:17.200,998.743155
3106532 *0001V,01/01/70 08:18:17.300,998.750583
3106626 *0001V,01/01/70 08:18:17.400,998.728183
3106735 *0001V,01/01/70 08:18:17.500,998.731813
3106829 *0001V,01/01/70 08:18:17.600,998.742326
3106938 *0001V,01/01/70 08:18:17.700,998.741235
3107031 *0001V,01/01/70 08:18:17.800,998.705186
3107125 *0001V,01/01/70 08:18:17.900,998.646921
3107234 *0001V,01/01/70 08:18:18.000,998.621294
3107328 *0001V,01/01/70 08:18:18.100,998.670284
3107437 *0001V,01/01/70 08:18:18.200,998.705647
3107531 *0001V,01/01/70 08:18:18.300,998.725958
3107624 *0001V,01/01/70 08:18:18.400,998.730992
3107733 *0001V,01/01/70 08:18:18.500,998.711525
3107827 *0001V,01/01/70 08:18:18.600,998.671189
3107936 *0001V,01/01/70 08:18:18.700,998.666179
3108030 *0001V,01/01/70 08:18:18.800,998.669961
3108123 *0001V,01/01/70 08:18:18.900,998.660063
3108233 *0001V,01/01/70 08:18:19.000,998.675594
3108326 *0001V,01/01/70 08:18:19.100,998.691192
3108435 *0001V,01/01/70 08:18:19.200,998.710895
3108529 *0001V,01/01/70 08:18:19.300,998.721638
3108638 *0001V,01/01/70 08:18:19.400,998.723918
3108732 *0001V,01/01/70 08:18:19.500,998.723239
3108825 *0001V,01/01/70 08:18:19.600,998.726485
3108935 *0001V,01/01/70 08:18:19.700,998.740507
3109028 *0001V,01/01/70 08:18:19.800,998.747788
3109137 *0001V,01/01/70 08:18:19.900,998.754834
3109231 *0001V,01/01/70 08:18:20.000,998.750747
3109325 *0001V,01/01/70 08:18:20.100,998.736143
3109434 *0001V,01/01/70 08:18:20.200,998.703110
3109527 *0001V,01/01/70 08:18:20.300,998.636236
3109637 *0001V,01/01/70 08:18:20.400,998.601020
3109730 *0001V,01/01/70 08:18:20.500,998.614846
3109824 *0001V,01/01/70 08:18:20.600,998.636334
3109933 *0001V,01/01/70 08:18:20.700,998.653161
3110027 *0001V,01/01/70 08:18:20.800,998.636121
3110136 *0001V,01/01/70 08:18:20.900,998.641013
3110229 *0001V,01/01/70 08:18:21.000,998.621289
3110323 *0001V,01/01/70 08:18:21.100,998.570567
3110432 *0001V,01/01/70 08:18:21.200,998.534808
3110526 *0001V,01/01/70 08:18:21.300,998.574806
3110635 *0001V,01/01/70 08:18:21.400,998.636525
3110729 *0001V,01/01/70 08:18:21.500,998.627202
3110838 *0001V,01/01/70 08:18:21.600,998.624477
3110931 *0001V,01/01/70 08:18:21.700,998.611656
3111025 *0001V,01/01/70 08:18:21.800,998.638626
3111134 *0001V,01/01/70 08:18:21.900,998.649978
3111228 *0001V,01/01/70 08:18:22.000,998.624041
3111337 *0001V,01/01/70 08:18:22.100,998.609643
3111431 *0001V,01/01/70 08:18:22.200,998.664635
3111524 *0001V,01/01/70 08:18:22.300,998.739168
3111633 *0001V,01/01/70 08:18:22.400,998.767538
3111727 *0001V,01/01/70 08:18:22.500,998.794910
3111836 *0001V,01/01/70 08:18:22.600,998.823765
3111930 *0001V,01/01/70 08:18:22.700,998.824818
3112023 *0001V,01/01/70 08:18:22.800,998.820000
3112133 *0001V,01/01/70 08:18:22.900,998.809012
3112226 *0001V,01/01/70 08:18:23.000,998.769608
3112335 *0001V,01/01/70 08:18:23.100,998.715931
3112429 *0001V,01/01/70 08:18:23.200,998.623178
3112523 *0001V,01/01/70 08:18:23.300,998.523279
3112632 *0001V,01/01/70 08:18:23.400,998.512336
3112725 *0001V,01/01/70 08:18:23.500,998.517069
3112835 *0001V,01/01/70 08:18:23.600,998.556707
3112928 *0001V,01/01/70 08:18:23.700,998.648178
3113037 *0001V,01/01/70 08:18:23.800,998.683139
3113131 *0001V,01/01/70 08:18:23.900,998.699695
3113225 *0001V,01/01/70 08:18:24.000,998.660774
3113334 *0001V,01/01/70 08:18:24.100,998.585635
3113427 *0001V,01/01/70 08:18:24.200,998.564244
3113537 *0001V,01/01/70 08:18:24.300,998.554108
3113630 *0001V,01/01/70 08:18:24.400,998.534329
3113724 *0001V,01/01/70 08:18:24.500,998.566062
3113833 *0001V,01/01/70 08:18:24.600,998.585970
3113927 *0001V,01/01/70 08:18:24.700,998.666607
3114036 *0001V,01/01/70 08:18:24.800,998.707387
3114129 *0001V,01/01/70 08:18:24.900,998.731533
3114223 *0001V,01/01/70 08:18:25.000,998.740243
3114332 *0001V,01/01/70 08:18:25.100,998.740868
3114426 *0001V,01/01/70 08:18:25.200,998.724070
3114535 *0001V,01/01/70 08:18:25.300,998.726299
3114629 *0001V,01/01/70 08:18:25.400,998.725069
3114738 *0001V,01/01/70 08:18:25.500,998.710752
3114831 *0001V,01/01/70 08:18:25.600,998.680846
3114925 *0001V,01/01/70 08:18:25.700,998.661860
3115034 *0001V,01/01/70 08:18:25.800,998.661670
3115128 *0001V,01/01/70 08:18:25.900,998.700059
3115237 *0001V,01/01/70 08:18:26.000,998.717916
3115331 *0001V,01/01/70 08:18:26.100,998.711987
3115424 *0001V,01/01/70 08:18:26.200,998.720820
3115533 *0001V,01/01/70 08:18:26.300,998.738052
3115627 *0001V,01/01/70 08:18:26.400,998.729426
3115736 *0001V,01/01/70 08:18:26.500,998.721421
3115830 *0001V,01/01/70 08:18:26.600,998.711536
3115923 *0001V,01/01/70 08:18:26.700,998.704925
3116033 *0001V,01/01/70 08:18:26.800,998.698574
3116126 *0001V,01/01/70 08:18:26.900,998.696867
3116235 *0001V,01/01/70 08:18:27.000,998.720857
3116329 *0001V,01/01/70 08:18:27.100,998.733532
3116438 *0001V,01/01/70 08:18:27.200,998.726263
3116532 *0001V,01/01/70 08:18:27.300,998.718090
3116625 *0001V,01/01/70 08:18:27.400,998.690546
3116735 *0001V,01/01/70 08:18:27.500,998.671829
3116828 *0001V,01/01/70 08:18:27.600,998.671847
3116937 *0001V,01/01/70 08:18:27.700,998.661910
3117031 *0001V,01/01/70 08:18:27.800,998.666593
3117125 *0001V,01/01/70 08:18:27.900,998.667194
3117234 *0001V,01/01/70 08:18:28.000,998.664067
3117327 *0001V,01/01/70 08:18:28.100,998.664777
3117437 *0001V,01/01/70 08:18:28.200,998.650554
3117530 *0001V,01/01/70 08:18:28.300,998.630486
3117624 *0001V,01/01/70 08:18:28.400,998.603886
3117733 *0001V,01/01/70 08:18:28.500,998.610090
3117827 *0001V,01/01/70 08:18:28.600,998.631273
3117936 *0001V,01/01/70 08:18:28.700,998.662731
3118029 *0001V,01/01/70 08:18:28.800,998.692180
3118123 *0001V,01/01/70 08:18:28.900,998.718537
3118232 *0001V,01/01/70 08:18:29.000,998.724326
3118326 *0001V,01/01/70 08:18:29.100,998.724163
3118435 *0001V,01/01/70 08:18:29.200,998.732448
3118529 *0001V,01/01/70 08:18:29.300,998.749317
3118638 *0001V,01/01/70 08:18:29.400,998.749162
3118731 *0001V,01/01/70 08:18:29.500,998.758856
3118825 *0001V,01/01/70 08:18:29.600,998.760143
3118934 *0001V,01/01/70 08:18:29.700,998.753510
3119028 *0001V,01/01/70 08:18:29.800,998.752938
3119137 *0001V,01/01/70 08:18:29.900,998.776672
3119231 *0001V,01/01/70 08:18:30.000,998.798590
3119324 *0001V,01/01/70 08:18:30.100,998.806107
3119433 *0001V,01/01/70 08:18:30.200,998.808520
3119527 *0001V,01/01/70 08:18:30.300,998.808538
3119636 *0001V,01/01/70 08:18:30.400,998.806023
3119730 *0001V,01/01/70 08:18:30.500,998.800987
3119823 *0001V,01/01/70 08:18:30.600,998.802084
3119933 *0001V,01/01/70 08:18:30.700,998.811982
3120026 *0001V,01/01/70 08:18:30.800,998.820104
3120135 *0001V,01/01/70 08:18:30.900,998.814738
3120229 *0001V,01/01/70 08:18:31.000,998.799254
3120323 *0001V,01/01/70 08:18:31.100,998.788236
3120432 *0001V,01/01/70 08:18:31.200,998.796153
3120525 *0001V,01/01/70 08:18:31.300,998.800442
3120635 *0001V,01/01/70 08:18:31.400,998.799387
3120728 *0001V,01/01/70 08:18:31.500,998.805773
3120837 *0001V,01/01/70 08:18:31.600,998.819896
3120931 *0001V,01/01/70 08:18:31.700,998.818813
3121025 *0001V,01/01/70 08:18:31.800,998.805166
3121134 *0001V,01/01/70 08:18:31.900,998.794866
3121227 *0001V,01/01/70 08:18:32.000,998.780588
3121337 *0001V,01/01/70 08:18:32.100,998.760306
3121430 *0001V,01/01/70 08:18:32.200,998.751886
3121524 *0001V,01/01/70 08:18:32.300,998.731331
3121633 *0001V,01/01/70 08:18:32.400,998.722896
3121727 *0001V,01/01/70 08:18:32.500,998.710029
3121836 *0001V,01/01/70 08:18:32.600,998.718777
3121929 *0001V,01/01/70 08:18:32.700,998.719805
3122023 *0001V,01/01/70 08:18:32.800,998.709581
3122132 *0001V,01/01/70 08:18:32.900,998.685440
3122226 *0001V,01/01/70 08:18:33.000,998.642430
3122335 *0001V,01/01/70 08:18:33.100,998.627494
3122429 *0001V,01/01/70 08:18:33.200,998.640401
3122538 *0001V,01/01/70 08:18:33.300,998.624061
3122631 *0001V,01/01/70 08:18:33.400,998.612476
3122725 *0001V,01/01/70 08:18:33.500,998.592177
3122834 *0001V,01/01/70 08:18:33.600,998.550111
3122928 *0001V,01/01/70 08:18:33.700,998.507900
3123037 *0001V,01/01/70 08:18:33.800,998.464713
3123131 *0001V,01/01/70 08:18:33.900,998.449468
3123224 *0001V,01/01/70 08:18:34.000,998.440234
3123333 *0001V,01/01/70 08:18:34.100,998.436333
3123427 *0001V,01/01/70 08:18:34.200,998.429513
3123536 *0001V,01/01/70 08:18:34.300,998.428234
3123630 *0001V,01/01/70 08:18:34.400,998.430552
3123723 *0001V,01/01/70 08:18:34.500,998.428777
3123833 *0001V,01/01/70 08:18:34.600,998.434084
3123926 *0001V,01/01/70 08:18:34.700,998.439605
3124035 *0001V,01/01/70 08:18:34.800,998.415883
3124129 *0001V,01/01/70 08:18:34.900,998.400422
3124223 *0001V,01/01/70 08:18:35.000,998.406615
3124332 *0001V,01/01/70 08:18:35.100,998.392322
3124425 *0001V,01/01/70 08:18:35.200,998.397129
3124535 *0001V,01/01/70 08:18:35.300,998.420150
3124628 *0001V,01/01/70 08:18:35.400,998.417448
3124737 *0001V,01/01/70 08:18:35.500,998.428904
3124831 *0001V,01/01/70 08:18:35.600,998.423532
3124925 *0001V,01/01/70 08:18:35.700,998.400940
3125034 *0001V,01/01/70 08:18:35.800,998.411295
3125127 *0001V,01/01/70 08:18:35.900,998.369173
3125237 *0001V,01/01/70 08:18:36.000,998.338432
3125330 *0001V,01/01/70 08:18:36.100,998.299903
3125424 *0001V,01/01/70 08:18:36.200,998.259872
3125533 *0001V,01/01/70 08:18:36.300,998.273098
3125627 *0001V,01/01/70 08:18:36.400,998.335399
3125736 *0001V,01/01/70 08:18:36.500,998.379222
3125829 *0001V,01/01/70 08:18:36.600,998.403226
3125939 *0001V,01/01/70 08:18:36.700,998.434248
3126032 *0001V,01/01/70 08:18:36.800,998.456282
3126126 *0001V,01/01/70 08:18:36.900,998.454143
3126235 *0001V,01/01/70 08:18:37.000,998.460184
3126329 *0001V,01/01/70 08:18:37.100,998.453645
3126438 *0001V,01/01/70 08:18:37.200,998.468243
3126531 *0001V,01/01/70 08:18:37.300,998.479825
3126625 *0001V,01/01/70 08:18:37.400,998.467314
3126734 *0001V,01/01/70 08:18:37.500,998.421274
3126828 *0001V,01/01/70 08:18:37.600,998.400316
3126937 *0001V,01/01/70 08:18:37.700,998.446721
3127031 *0001V,01/01/70 08:18:37.800,998.483658
3127124 *0001V,01/01/70 08:18:37.900,998.496115
3127233 *0001V,01/01/70 08:18:38.000,998.532372
3127327 *0001V,01/01/70 08:18:38.100,998.541036
3127436 *0001V,01/01/70 08:18:38.200,998.549119
3127530 *0001V,01/01/70 08:18:38.300,998.565615
3127623 *0001V,01/01/70 08:18:38.400,998.633882
3127733 *0001V,01/01/70 08:18:38.500,998.664657
3127826 *0001V,01/01/70 08:18:38.600,998.683234
3127935 *0001V,01/01/70 08:18:38.700,998.685585
3128029 *0001V,01/01/70 08:18:38.800,998.666625
3128123 *0001V,01/01/70 08:18:38.900,998.662964
3128232 *0001V,01/01/70 08:18:39.000,998.692952
3128325 *0001V,01/01/70 08:18:39.100,998.707332
3128435 *0001V,01/01/70 08:18:39.200,998.704866
3128528 *0001V,01/01/70 08:18:39.300,998.689154
3128637 *0001V,01/01/70 08:18:39.400,998.701966
3128731 *0001V,01/01/70 08:18:39.500,998.703590
3128825 *0001V,01/01/70 08:18:39.600,998.676366
3128934 *0001V,01/01/70 08:18:39.700,998.659573
3129027 *0001V,01/01/70 08:18:39.800,998.676780
3129137 *0001V,01/01/70 08:18:39.900,998.697847
3129230 *0001V,01/01/70 08:18:40.000,998.702298
3129324 *0001V,01/01/70 08:18:40.100,998.717000
3129433 *0001V,01/01/70 08:18:40.200,998.711954
3129527 *0001V,01/01/70 08:18:40.300,998.703400
3129636 *0001V,01/01/70 08:18:40.400,998.680069
3129729 *0001V,01/01/70 08:18:40.500,998.646269
3129823 *0001V,01/01/70 08:18:40.600,998.615327
3129932 *0001V,01/01/70 08:18:40.700,998.572548
3130026 *0001V,01/01/70 08:18:40.800,998.506425
3130135 *0001V,01/01/70 08:18:40.900,998.527932
3130229 *0001V,01/01/70 08:18:41.000,998.560591
3130338 *0001V,01/01/70 08:18:41.100,998.610053
3130431 *0001V,01/01/70 08:18:41.200,998.639811
3130525 *0001V,01/01/70 08:18:41.300,998.638719
3130634 *0001V,01/01/70 08:18:41.400,998.635299
3130728 *0001V,01/01/70 08:18:41.500,998.604008
3130837 *0001V,01/01/70 08:18:41.600,998.608211
3130931 *0001V,01/01/70 08:18:41.700,998.629506
3131024 *0001V,01/01/70 08:18:41.800,998.610035
3131133 *0001V,01/01/70 08:18:41.900,998.579622
3131227 *0001V,01/01/70 08:18:42.000,998.613888
3131336 *0001V,01/01/70 08:18:42.100,998.640458
3131430 *0001V,01/01/70 08:18:42.200,998.649981
3131523 *0001V,01/01/70 08:18:42.300,998.656359
3131633 *0001V,01/01/70 08:18:42.400,998.629192
3131726 *0001V,01/01/70 08:18:42.500,998.633238
3131835 *0001V,01/01/70 08:18:42.600,998.649291
3131929 *0001V,01/01/70 08:18:42.700,998.664072
3132023 *0001V,01/01/70 08:18:42.800,998.657404
3132132 *0001V,01/01/70 08:18:42.900,998.632392
3132225 *0001V,01/01/70 08:18:43.000,998.556058
3132335 *0001V,01/01/70 08:18:43.100,998.514831
3132428 *0001V,01/01/70 08:18:43.200,998.503639
3132537 *0001V,01/01/70 08:18:43.300,998.522047
3132631 *0001V,01/01/70 08:18:43.400,998.504051
3132725 *0001V,01/01/70 08:18:43.500,998.469695
3132834 *0001V,01/01/70 08:18:43.600,998.466817
3132927 *0001V,01/01/70 08:18:43.700,998.495482
3133037 *0001V,01/01/70 08:18:43.800,998.549334
3133130 *0001V,01/01/70 08:18:43.900,998.567949
3133224 *0001V,01/01/70 08:18:44.000,998.594594
3133333 *0001V,01/01/70 08:18:44.100,998.557071
3133427 *0001V,01/01/70 08:18:44.200,998.487692
3133536 *0001V,01/01/70 08:18:44.300,998.510314
3133629 *0001V,01/01/70 08:18:44.400,998.557897
3133723 *0001V,01/01/70 08:18:44.500,998.581439
3133832 *0001V,01/01/70 08:18:44.600,998.565475
3133926 *0001V,01/01/70 08:18:44.700,998.510043
3134035 *0001V,01/01/70 08:18:44.800,998.469911
3134129 *0001V,01/01/70 08:18:44.900,998.455213
3134238 *0001V,01/01/70 08:18:45.000,998.435435
3134331 *0001V,01/01/70 08:18:45.100,998.420421
3134425 *0001V,01/01/70 08:18:45.200,998.415239
3134534 *0001V,01/01/70 08:18:45.300,998.428221
3134628 *0001V,01/01/70 08:18:45.400,998.432878
3134737 *0001V,01/01/70 08:18:45.500,998.469834
3134831 *0001V,01/01/70 08:18:45.600,998.498519
3134924 *0001V,01/01/70 08:18:45.700,998.506570
3135033 *0001V,01/01/70 08:18:45.800,998.485970
3135127 *0001V,01/01/70 08:18:45.900,998.502956
3135236 *0001V,01/01/70 08:18:46.000,998.514642
3135330 *0001V,01/01/70 08:18:46.100,998.514903
3135423 *0001V,01/01/70 08:18:46.200,998.521414
3135533 *0001V,01/01/70 08:18:46.300,998.510020
3135626 *0001V,01/01/70 08:18:46.400,998.510053
3135735 *0001V,01/01/70 08:18:46.500,998.499447
3135829 *0001V,01/01/70 08:18:46.600,998.509062
3135938 *0001V,01/01/70 08:18:46.700,998.497347
3136032 *0001V,01/01/70 08:18:46.800,998.513878
3136125 *0001V,01/01/70 08:18:46.900,998.547590
3136235 *0001V,01/01/70 08:18:47.000,998.581893
3136328 *0001V,01/01/70 08:18:47.100,998.571373
3136437 *0001V,01/01/70 08:18:47.200,998.551880
3136531 *0001V,01/01/70 08:18:47.300,998.580240
3136625 *0001V,01/01/70 08:18:47.400,998.605080
3136734 *0001V,01/01/70 08:18:47.500,998.602644
3136827 *0001V,01/01/70 08:18:47.600,998.607191
3136937 *0001V,01/01/70 08:18:47.700,998.625606
3137030 *0001V,01/01/70 08:18:47.800,998.599449
3137124 *0001V,01/01/70 08:18:47.900,998.597498
3137233 *0001V,01/01/70 08:18:48.000,998.619923
3137327 *0001V,01/01/70 08:18:48.100,998.626244
3137436 *0001V,01/01/70 08:18:48.200,998.632219
3137529 *0001V,01/01/70 08:18:48.300,998.593443
3137623 *0001V,01/01/70 08:18:48.400,998.591831
3137732 *0001V,01/01/70 08:18:48.500,998.583368
3137826 *0001V,01/01/70 08:18:48.600,998.554389
3137935 *0001V,01/01/70 08:18:48.700,998.479066
3138029 *0001V,01/01/70 08:18:48.800,998.479687
3138122 *0001V,01/01/70 08:18:48.900,998.409734
3138231 *0001V,01/01/70 08:18:49.000,998.433091
3138325 *0001V,01/01/70 08:18:49.100,998.495723
3138434 *0001V,01/01/70 08:18:49.200,998.514890
3138528 *0001V,01/01/70 08:18:49.300,998.506166
3138637 *0001V,01/01/70 08:18:49.400,998.532285
3138731 *0001V,01/01/70 08:18:49.500,998.559030
3138824 *0001V,01/01/70 08:18:49.600,998.545826
3138933 *0001V,01/01/70 08:18:49.700,998.511791
3139027 *0001V,01/01/70 08:18:49.800,998.520906
3139136 *0001V,01/01/70 08:18:49.900,998.541011
3139230 *0001V,01/01/70 08:18:50.000,998.539726
3139323 *0001V,01/01/70 08:18:50.100,998.541760
3139433 *0001V,01/01/70 08:18:50.200,998.559447
3139526 *0001V,01/01/70 08:18:50.300,998.564830
3139635 *0001V,01/01/70 08:18:50.400,998.565280
3139729 *0001V,01/01/70 08:18:50.500,998.565150
3139838 *0001V,01/01/70 08:18:50.600,998.562126
3139932 *0001V,01/01/70 08:18:50.700,998.546683
3140025 *0001V,01/01/70 08:18:50.800,998.555208
3140135 *0001V,01/01/70 08:18:50.900,998.570828
3140228 *0001V,01/01/70 08:18:51.000,998.567478
3140337 *0001V,01/01/70 08:18:51.100,998.562847
3140431 *0001V,01/01/70 08:18:51.200,998.571202
3140525 *0001V,01/01/70 08:18:51.300,998.573954
3140634 *0001V,01/01/70 08:18:51.400,998.601323
3140727 *0001V,01/01/70 08:18:51.500,998.585121
3140837 *0001V,01/01/70 08:18:51.600,998.555776
3140930 *0001V,01/01/70 08:18:51.700,998.523052
3141024 *0001V,01/01/70 08:18:51.800,998.497790
3141133 *0001V,01/01/70 08:18:51.900,998.504290
3141227 *0001V,01/01/70 08:18:52.000,998.513744
3141336 *0001V,01/01/70 08:18:52.100,998.488899
3141429 *0001V,01/01/70 08:18:52.200,998.468427
3141523 *0001V,01/01/70 08:18:52.300,998.446055
3141632 *0001V,01/01/70 08:18:52.400,998.493951
3141726 *0001V,01/01/70 08:18:52.500,998.519537
3141835 *0001V,01/01/70 08:18:52.600,998.504794
3141929 *0001V,01/01/70 08:18:52.700,998.528074
3142038 *0001V,01/01/70 08:18:52.800,998.563033
3142131 *0001V,01/01/70 08:18:52.900,998.556547
3142225 *0001V,01/01/70 08:18:53.000,998.523266
3142334 *0001V,01/01/70 08:18:53.100,998.470163
3142428 *0001V,01/01/70 08:18:53.200,998.448204
3142537 *0001V,01/01/70 08:18:53.300,998.450722
3142631 *0001V,01/01/70 08:18:53.400,998.484811
3142724 *0001V,01/01/70 08:18:53.500,998.500941
3142833 *0001V,01/01/70 08:18:53.600,998.521467
3142927 *0001V,01/01/70 08:18:53.700,998.554175
3143036 *0001V,01/01/70 08:18:53.800,998.531841
3143130 *0001V,01/01/70 08:18:53.900,998.508328
3143223 *0001V,01/01/70 08:18:54.000,998.509367
3143333 *0001V,01/01/70 08:18:54.100,998.535422
3143426 *0001V,01/01/70 08:18:54.200,998.564686
3143535 *0001V,01/01/70 08:18:54.300,998.551448
3143629 *0001V,01/01/70 08:18:54.400,998.578057
3143738 *0001V,01/01/70 08:18:54.500,998.564734
3143832 *0001V,01/01/70 08:18:54.600,998.549385
3143925 *0001V,01/01/70 08:18:54.700,998.587355
3144035 *0001V,01/01/70 08:18:54.800,998.596384
3144128 *0001V,01/01/70 08:18:54.900,998.619178
3144237 *0001V,01/01/70 08:18:55.000,998.589955
3144331 *0001V,01/01/70 08:18:55.100,998.560563
3144425 *0001V,01/01/70 08:18:55.200,998.584807
3144534 *0001V,01/01/70 08:18:55.300,998.608569
3144627 *0001V,01/01/70 08:18:55.400,998.630333
3144737 *0001V,01/01/70 08:18:55.500,998.646453
3144830 *0001V,01/01/70 08:18:55.600,998.633560
3144924 *0001V,01/01/70 08:18:55.700,998.595267
3145033 *0001V,01/01/70 08:18:55.800,998.612388
3145127 *0001V,01/01/70 08:18:55.900,998.640198
3145236 *0001V,01/01/70 08:18:56.000,998.630139
3145329 *0001V,01/01/70 08:18:56.100,998.641359
3145423 *0001V,01/01/70 08:18:56.200,998.665270
3145532 *0001V,01/01/70 08:18:56.300,998.684202
3145626 *0001V,01/01/70 08:18:56.400,998.687624
3145735 *0001V,01/01/70 08:18:56.500,998.676346
3145829 *0001V,01/01/70 08:18:56.600,998.656317
3145938 *0001V,01/01/70 08:18:56.700,998.652720
3146031 *0001V,01/01/70 08:18:56.800,998.673789
3146125 *0001V,01/01/70 08:18:56.900,998.672515
3146234 *0001V,01/01/70 08:18:57.000,998.646622
3146328 *0001V,01/01/70 08:18:57.100,998.602824
3146437 *0001V,01/01/70 08:18:57.200,998.579202
3146531 *0001V,01/01/70 08:18:57.300,998.570203
3146624 *0001V,01/01/70 08:18:57.400,998.552499
3146733 *0001V,01/01/70 08:18:57.500,998.512087
3146827 *0001V,01/01/70 08:18:57.600,998.513867
3146936 *0001V,01/01/70 08:18:57.700,998.539107
3147030 *0001V,01/01/70 08:18:57.800,998.579092
3147123 *0001V,01/01/70 08:18:57.900,998.550718
3147233 *0001V,01/01/70 08:18:58.000,998.591263
3147326 *0001V,01/01/70 08:18:58.100,998.611595
3147435 *0001V,01/01/70 08:18:58.200,998.658212
3147529 *0001V,01/01/70 08:18:58.300,998.674281
3147623 *0001V,01/01/70 08:18:58.400,998.662507
3147732 *0001V,01/01/70 08:18:58.500,998.630259
3147825 *0001V,01/01/70 08:18:58.600,998.625051
3147935 *0001V,01/01/70 08:18:58.700,998.637375
3148028 *0001V,01/01/70 08:18:58.800,998.640758
3148137 *0001V,01/01/70 08:18:58.900,998.671516
3148231 *0001V,01/01/70 08:18:59.000,998.699795
3148325 *0001V,01/01/70 08:18:59.100,998.724697
3148434 *0001V,01/01/70 08:18:59.200,998.708184
3148527 *0001V,01/01/70 08:18:59.300,998.665676
3148637 *0001V,01/01/70 08:18:59.400,998.608232
3148730 *0001V,01/01/70 08:18:59.500,998.615042
3148824 *0001V,01/01/70 08:18:59.600,998.614261
3148933 *0001V,01/01/70 08:18:59.700,998.644982
3149027 *0001V,01/01/70 08:18:59.800,998.673091
3149136 *0001V,01/01/70 08:18:59.900,998.657498
3149229 *0001V,01/01/70 08:19:00.000,998.643055
3149323 *0001V,01/01/70 08:19:00.100,998.635451
3149432 *0001V,01/01/70 08:19:00.200,998.654979
3149526 *0001V,01/01/70 08:19:00.300,998.633841
3149635 *0001V,01/01/70 08:19:00.400,998.641930
3149729 *0001V,01/01/70 08:19:00.500,998.643259
3149838 *0001V,01/01/70 08:19:00.600,998.660071
3149931 *0001V,01/01/70 08:19:00.700,998.687855
3150025 *0001V,01/01/70 08:19:00.800,998.668287
3150134 *0001V,01/01/70 08:19:00.900,998.663843
3150228 *0001V,01/01/70 08:19:01.000,998.701078
3150337 *0001V,01/01/70 08:19:01.100,998.693973
3150431 *0001V,01/01/70 08:19:01.200,998.670174
3150524 *0001V,01/01/70 08:19:01.300,998.661461
3150633 *0001V,01/01/70 08:19:01.400,998.666337
3150727 *0001V,01/01/70 08:19:01.500,998.691126
3150836 *0001V,01/01/70 08:19:01.600,998.717835
3150930 *0001V,01/01/70 08:19:01.700,998.679924
3151023 *0001V,01/01/70 08:19:01.800,998.660531
3151133 *0001V,01/01/70 08:19:01.900,998.692006
3151226 *0001V,01/01/70 08:19:02.000,998.719357
3151335 *0001V,01/01/70 08:19:02.100,998.734558
3151429 *0001V,01/01/70 08:19:02.200,998.729684
3151523 *0001V,01/01/70 08:19:02.300,998.723885
3151632 *0001V,01/01/70 08:19:02.400,998.735898
3151725 *0001V,01/01/70 08:19:02.500,998.738767
3151835 *0001V,01/01/70 08:19:02.600,998.727874
3151928 *0001V,01/01/70 08:19:02.700,998.698902
3152037 *0001V,01/01/70 08:19:02.800,998.691203
3152131 *0001V,01/01/70 08:19:02.900,998.709602
3152225 *0001V,01/01/70 08:19:03.000,998.707115
3152334 *0001V,01/01/70 08:19:03.100,998.706368
3152427 *0001V,01/01/70 08:19:03.200,998.705797
3152537 *0001V,01/01/70 08:19:03.300,998.700176
3152630 *0001V,01/01/70 08:19:03.400,998.687679
3152724 *0001V,01/01/70 08:19:03.500,998.687498
3152833 *0001V,01/01/70 08:19:03.600,998.664983
3152927 *0001V,01/01/70 08:19:03.700,998.624809
3153036 *0001V,01/01/70 08:19:03.800,998.585370
3153129 *0001V,01/01/70 08:19:03.900,998.562760
3153223 *0001V,01/01/70 08:19:04.000,998.547307
3153332 *0001V,01/01/70 08:19:04.100,998.522442
3153426 *0001V,01/01/70 08:19:04.200,998.503997
3153535 *0001V,01/01/70 08:19:04.300,998.520187
3153629 *0001V,01/01/70 08:19:04.400,998.505906
3153738 *0001V,01/01/70 08:19:04.500,998.481406
3153831 *0001V,01/01/70 08:19:04.600,998.438985
3153925 *0001V,01/01/70 08:19:04.700,998.471582
3154034 *0001V,01/01/70 08:19:04.800,998.512206
3154128 *0001V,01/01/70 08:19:04.900,998.479484
3154237 *0001V,01/01/70 08:19:05.000,998.475729
3154331 *0001V,01/01/70 08:19:05.100,998.487757
3154424 *0001V,01/01/70 08:19:05.200,998.470547
3154533 *0001V,01/01/70 08:19:05.300,998.492283
3154627 *0001V,01/01/70 08:19:05.400,998.528664
3154736 *0001V,01/01/70 08:19:05.500,998.553044
3154830 *0001V,01/01/70 08:19:05.600,998.544442
3154923 *0001V,01/01/70 08:19:05.700,998.531737
3155033 *0001V,01/01/70 08:19:05.800,998.542598
3155126 *0001V,01/01/70 08:19:05.900,998.529341
3155235 *0001V,01/01/70 08:19:06.000,998.565022
3155329 *0001V,01/01/70 08:19:06.100,998.590020
3155438 *0001V,01/01/70 08:19:06.200,998.573104
3155532 *0001V,01/01/70 08:19:06.300,998.518826
3155625 *0001V,01/01/70 08:19:06.400,998.497703
3155735 *0001V,01/01/70 08:19:06.500,998.510749
3155828 *0001V,01/01/70 08:19:06.600,998.472226
3155937 *0001V,01/01/70 08:19:06.700,998.456416
3156031 *0001V,01/01/70 08:19:06.800,998.434085
3156125 *0001V,01/01/70 08:19:06.900,998.445268
3156234 *0001V,01/01/70 08:19:07.000,998.407969
3156327 *0001V,01/01/70 08:19:07.100,998.406498
3156437 *0001V,01/01/70 08:19:07.200,998.384669
3156530 *0001V,01/01/70 08:19:07.300,998.404880
3156624 *0001V,01/01/70 08:19:07.400,998.436266
3156733 *0001V,01/01/70 08:19:07.500,998.410583
3156827 *0001V,01/01/70 08:19:07.600,998.396718
3156936 *0001V,01/01/70 08:19:07.700,998.408750
3157029 *0001V,01/01/70 08:19:07.800,998.437477
3157123 *0001V,01/01/70 08:19:07.900,998.455471
3157232 *0001V,01/01/70 08:19:08.000,998.462477
3157326 *0001V,01/01/70 08:19:08.100,998.417592
3157435 *0001V,01/01/70 08:19:08.200,998.446502
3157529 *0001V,01/01/70 08:19:08.300,998.505619
3157622 *0001V,01/01/70 08:19:08.400,998.505991
3157731 *0001V,01/01/70 08:19:08.500,998.503642
3157825 *0001V,01/01/70 08:19:08.600,998.495128
3157934 *0001V,01/01/70 08:19:08.700,998.455791
3158028 *0001V,01/01/70 08:19:08.800,998.412227
3158137 *0001V,01/01/70 08:19:08.900,998.443197
3158231 *0001V,01/01/70 08:19:09.000,998.478252
3158324 *0001V,01/01/70 08:19:09.100,998.472998
3158433 *0001V,01/01/70 08:19:09.200,998.464694
3158527 *0001V,01/01/70 08:19:09.300,998.461123
3158636 *0001V,01/01/70 08:19:09.400,998.444275
3158730 *0001V,01/01/70 08:19:09.500,998.428156
3158823 *0001V,01/01/70 08:19:09.600,998.429218
3158933 *0001V,01/01/70 08:19:09.700,998.426650
3159026 *0001V,01/01/70 08:19:09.800,998.435106
3159135 *0001V,01/01/70 08:19:09.900,998.470878
3159229 *0001V,01/01/70 08:19:10.000,998.480799
3159338 *0001V,01/01/70 08:19:10.100,998.466533
3159432 *0001V,01/01/70 08:19:10.200,998.485777
3159525 *0001V,01/01/70 08:19:10.300,998.447688
3159635 *0001V,01/01/70 08:19:10.400,998.480838
3159728 *0001V,01/01/70 08:19:10.500,998.591895
3159837 *0001V,01/01/70 08:19:10.600,998.669714
3159931 *0001V,01/01/70 08:19:10.700,998.706392
3200025 *0001V,01/01/70 08:19:10.800,998.733097
3200134 *0001V,01/01/70 08:19:10.900,998.757771
3200227 *0001V,01/01/70 08:19:11.000,998.769838
3200337 *0001V,01/01/70 08:19:11.100,998.771203
3200430 *0001V,01/01/70 08:19:11.200,998.740926
3200524 *0001V,01/01/70 08:19:11.300,998.721720
3200633 *0001V,01/01/70 08:19:11.400,998.723252
3200727 *0001V,01/01/70 08:19:11.500,998.739518
3200836 *0001V,01/01/70 08:19:11.600,998.748954
3200929 *0001V,01/01/70 08:19:11.700,998.773642
3201023 *0001V,01/01/70 08:19:11.800,998.782075
3201132 *0001V,01/01/70 08:19:11.900,998.769379
3201226 *0001V,01/01/70 08:19:12.000,998.769369
3201335 *0001V,01/01/70 08:19:12.100,998.800638
3201429 *0001V,01/01/70 08:19:12.200,998.819126
3201538 *0001V,01/01/70 08:19:12.300,998.794685
3201631 *0001V,01/01/70 08:19:12.400,998.776136
3201725 *0001V,01/01/70 08:19:12.500,998.762728
3201834 *0001V,01/01/70 08:19:12.600,998.751016
3201928 *0001V,01/01/70 08:19:12.700,998.735839
3202037 *0001V,01/01/70 08:19:12.800,998.718850
3202131 *0001V,01/01/70 08:19:12.900,998.702217
3202224 *0001V,01/01/70 08:19:13.000,998.694460
3202333 *0001V,01/01/70 08:19:13.100,998.651923
3202427 *0001V,01/01/70 08:19:13.200,998.686376
3202536 *0001V,01/01/70 08:19:13.300,998.701659
3202630 *0001V,01/01/70 08:19:13.400,998.691198
3202723 *0001V,01/01/70 08:19:13.500,998.678604
3202833 *0001V,01/01/70 08:19:13.600,998.630977
3202926 *0001V,01/01/70 08:19:13.700,998.595688
3203035 *0001V,01/01/70 08:19:13.800,998.585799
3203129 *0001V,01/01/70 08:19:13.900,998.579665
3203223 *0001V,01/01/70 08:19:14.000,998.597632
3203332 *0001V,01/01/70 08:19:14.100,998.604827
3203425 *0001V,01/01/70 08:19:14.200,998.575147
3203535 *0001V,01/01/70 08:19:14.300,998.589160
3203628 *0001V,01/01/70 08:19:14.400,998.530207
3203737 *0001V,01/01/70 08:19:14.500,998.534914
3203831 *0001V,01/01/70 08:19:14.600,998.567913
3203925 *0001V,01/01/70 08:19:14.700,998.579232
3204034 *0001V,01/01/70 08:19:14.800,998.574012
3204127 *0001V,01/01/70 08:19:14.900,998.579165
3204237 *0001V,01/01/70 08:19:15.000,998.568576
3204330 *0001V,01/01/70 08:19:15.100,998.575229
3204424 *0001V,01/01/70 08:19:15.200,998.599825
3204533 *0001V,01/01/70 08:19:15.300,998.574653
3204627 *0001V,01/01/70 08:19:15.400,998.589951
3204736 *0001V,01/01/70 08:19:15.500,998.632021
3204829 *0001V,01/01/70 08:19:15.600,998.663646
3204923 *0001V,01/01/70 08:19:15.700,998.668027
3205032 *0001V,01/01/70 08:19:15.800,998.655507
3205126 *0001V,01/01/70 08:19:15.900,998.666922
3205235 *0001V,01/01/70 08:19:16.000,998.708326
3205329 *0001V,01/01/70 08:19:16.100,998.729054
3205422 *0001V,01/01/70 08:19:16.200,998.768207
3205531 *0001V,01/01/70 08:19:16.300,998.795668
3205625 *0001V,01/01/70 08:19:16.400,998.805353
3205734 *0001V,01/01/70 08:19:16.500,998.797711
3205828 *0001V,01/01/70 08:19:16.600,998.791206
3205937 *0001V,01/01/70 08:19:16.700,998.775200
3206031 *0001V,01/01/70 08:19:16.800,998.764974
3206124 *0001V,01/01/70 08:19:16.900,998.760317
3206233 *0001V,01/01/70 08:19:17.000,998.785688
3206327 *0001V,01/01/70 08:19:17.100,998.795609
3206436 *0001V,01/01/70 08:19:17.200,998.798250
3206530 *0001V,01/01/70 08:19:17.300,998.791806
3206623 *0001V,01/01/70 08:19:17.400,998.784096
3206733 *0001V,01/01/70 08:19:17.500,998.785846
3206826 *0001V,01/01/70 08:19:17.600,998.788110
3206935 *0001V,01/01/70 08:19:17.700,998.787027
3207029 *0001V,01/01/70 08:19:17.800,998.785762
3207123 *0001V,01/01/70 08:19:17.900,998.786764
3207232 *0001V,01/01/70 08:19:18.000,998.791104
3207325 *0001V,01/01/70 08:19:18.100,998.790882
3207435 *0001V,01/01/70 08:19:18.200,998.782912
3207528 *0001V,01/01/70 08:19:18.300,998.766000
3207637 *0001V,01/01/70 08:19:18.400,998.745425
3207731 *0001V,01/01/70 08:19:18.500,998.730922
3207825 *0001V,01/01/70 08:19:18.600,998.722719
3207934 *0001V,01/01/70 08:19:18.700,998.698262
3208027 *0001V,01/01/70 08:19:18.800,998.724727
3208137 *0001V,01/01/70 08:19:18.900,998.724461
3208230 *0001V,01/01/70 08:19:19.000,998.711742
3208324 *0001V,01/01/70 08:19:19.100,998.705483
3208433 *0001V,01/01/70 08:19:19.200,998.713285
3208527 *0001V,01/01/70 08:19:19.300,998.712240
3208636 *0001V,01/01/70 08:19:19.400,998.706444
3208729 *0001V,01/01/70 08:19:19.500,998.681892
3208823 *0001V,01/01/70 08:19:19.600,998.614365
3208932 *0001V,01/01/70 08:19:19.700,998.624158
3209026 *0001V,01/01/70 08:19:19.800,998.604647
3209135 *0001V,01/01/70 08:19:19.900,998.577910
3209229 *0001V,01/01/70 08:19:20.000,998.585796
3209322 *0001V,01/01/70 08:19:20.100,998.596275
3209431 *0001V,01/01/70 08:19:20.200,998.597012
3209525 *0001V,01/01/70 08:19:20.300,998.613549
3209634 *0001V,01/01/70 08:19:20.400,998.656674
3209728 *0001V,01/01/70 08:19:20.500,998.689249
3209837 *0001V,01/01/70 08:19:20.600,998.695974
3209931 *0001V,01/01/70 08:19:20.700,998.724023
3210024 *0001V,01/01/70 08:19:20.800,998.751942
3210133 *0001V,01/01/70 08:19:20.900,998.743988
3210227 *0001V,01/01/70 08:19:21.000,998.708290
3210336 *0001V,01/01/70 08:19:21.100,998.695780
3210430 *0001V,01/01/70 08:19:21.200,998.710445
3210523 *0001V,01/01/70 08:19:21.300,998.709057
3210633 *0001V,01/01/70 08:19:21.400,998.724548
3210726 *0001V,01/01/70 08:19:21.500,998.735069
3210835 *0001V,01/01/70 08:19:21.600,998.741423
3210929 *0001V,01/01/70 08:19:21.700,998.746802
3211038 *0001V,01/01/70 08:19:21.800,998.760660
3211132 *0001V,01/01/70 08:19:21.900,998.765271
3211225 *0001V,01/01/70 08:19:22.000,998.757731
3211335 *0001V,01/01/70 08:19:22.100,998.731240
3211428 *0001V,01/01/70 08:19:22.200,998.714182
3211537 *0001V,01/01/70 08:19:22.300,998.734491
3211631 *0001V,01/01/70 08:19:22.400,998.751154
3211725 *0001V,01/01/70 08:19:22.500,998.771057
3211834 *0001V,01/01/70 08:19:22.600,998.784450
3211927 *0001V,01/01/70 08:19:22.700,998.799180
3212037 *0001V,01/01/70 08:19:22.800,998.799519
3212130 *0001V,01/01/70 08:19:22.900,998.782666
3212224 *0001V,01/01/70 08:19:23.000,998.780371
3212333 *0001V,01/01/70 08:19:23.100,998.776786
3212427 *0001V,01/01/70 08:19:23.200,998.779774
3212536 *0001V,01/01/70 08:19:23.300,998.784252
3212629 *0001V,01/01/70 08:19:23.400,998.780581
3212723 *0001V,01/01/70 08:19:23.500,998.770791
3212832 *0001V,01/01/70 08:19:23.600,998.755146
3212926 *0001V,01/01/70 08:19:23.700,998.757365
3213035 *0001V,01/01/70 08:19:23.800,998.751971
3213129 *0001V,01/01/70 08:19:23.900,998.740636
3213238 *0001V,01/01/70 08:19:24.000,998.734194
3213331 *0001V,01/01/70 08:19:24.100,998.726050
3213425 *0001V,01/01/70 08:19:24.200,998.721001
3213534 *0001V,01/01/70 08:19:24.300,998.713256
3213628 *0001V,01/01/70 08:19:24.400,998.709852
3213737 *0001V,01/01/70 08:19:24.500,998.714750
3213831 *0001V,01/01/70 08:19:24.600,998.709034
3213924 *0001V,01/01/70 08:19:24.700,998.712706
3214033 *0001V,01/01/70 08:19:24.800,998.703790
3214127 *0001V,01/01/70 08:19:24.900,998.693151
3214236 *0001V,01/01/70 08:19:25.000,998.699591
3214330 *0001V,01/01/70 08:19:25.100,998.694765
3214423 *0001V,01/01/70 08:19:25.200,998.700933
3214533 *0001V,01/01/70 08:19:25.300,998.708769
3214626 *0001V,01/01/70 08:19:25.400,998.714167
3214735 *0001V,01/01/70 08:19:25.500,998.707541
3214829 *0001V,01/01/70 08:19:25.600,998.695912
3214938 *0001V,01/01/70 08:19:25.700,998.700023
3215032 *0001V,01/01/70 08:19:25.800,998.707953
3215141 *0001V,01/01/70 08:19:25.900,998.701271
3215235 *0001V,01/01/70 08:19:26.000,998.690310
3215328 *0001V,01/01/70 08:19:26.100,998.679939
3215437 *0001V,01/01/70 08:19:26.200,998.683854
3215531 *0001V,01/01/70 08:19:26.300,998.682236
3215625 *0001V,01/01/70 08:19:26.400,998.674612
3215734 *0001V,01/01/70 08:19:26.500,998.664938
3215827 *0001V,01/01/70 08:19:26.600,998.645932
3215937 *0001V,01/01/70 08:19:26.700,998.631909
3216030 *0001V,01/01/70 08:19:26.800,998.637395
3216124 *0001V,01/01/70 08:19:26.900,998.648245
3216233 *0001V,01/01/70 08:19:27.000,998.642839
3216327 *0001V,01/01/70 08:19:27.100,998.634621
3216436 *0001V,01/01/70 08:19:27.200,998.646724
3216529 *0001V,01/01/70 08:19:27.300,998.644959
3216623 *0001V,01/01/70 08:19:27.400,998.648555
3216732 *0001V,01/01/70 08:19:27.500,998.634866
3216826 *0001V,01/01/70 08:19:27.600,998.612847
3216935 *0001V,01/01/70 08:19:27.700,998.529027
3217029 *0001V,01/01/70 08:19:27.800,998.557097
3217122 *0001V,01/01/70 08:19:27.900,998.601916
3217231 *0001V,01/01/70 08:19:28.000,998.645709
3217325 *0001V,01/01/70 08:19:28.100,998.648930
3217434 *0001V,01/01/70 08:19:28.200,998.641889
3217528 *0001V,01/01/70 08:19:28.300,998.632001
3217637 *0001V,01/01/70 08:19:28.400,998.612093
3217731 *0001V,01/01/70 08:19:28.500,998.604521
3217824 *0001V,01/01/70 08:19:28.600,998.608666
3217933 *0001V,01/01/70 08:19:28.700,998.624936
3218027 *0001V,01/01/70 08:19:28.800,998.635531
3218136 *0001V,01/01/70 08:19:28.900,998.669579
3218230 *0001V,01/01/70 08:19:29.000,998.684330
3218323 *0001V,01/01/70 08:19:29.100,998.677294
3218433 *0001V,01/01/70 08:19:29.200,998.656758
3218526 *0001V,01/01/70 08:19:29.300,998.657210
3218635 *0001V,01/01/70 08:19:29.400,998.675431
3218729 *0001V,01/01/70 08:19:29.500,998.701068
3218838 *0001V,01/01/70 08:19:29.600,998.726590
3218932 *0001V,01/01/70 08:19:29.700,998.738267
3219025 *0001V,01/01/70 08:19:29.800,998.745145
3219135 *0001V,01/01/70 08:19:29.900,998.740184
3219228 *0001V,01/01/70 08:19:30.000,998.724152
3219337 *0001V,01/01/70 08:19:30.100,998.699344
3219431 *0001V,01/01/70 08:19:30.200,998.693442
3219525 *0001V,01/01/70 08:19:30.300,998.689986
3219634 *0001V,01/01/70 08:19:30.400,998.689989
3219727 *0001V,01/01/70 08:19:30.500,998.694375
3219837 *0001V,01/01/70 08:19:30.600,998.715888
3219930 *0001V,01/01/70 08:19:30.700,998.750585
3220024 *0001V,01/01/70 08:19:30.800,998.768492
3220133 *0001V,01/01/70 08:19:30.900,998.781199
3220227 *0001V,01/01/70 08:19:31.000,998.795491
3220336 *0001V,01/01/70 08:19:31.100,998.798650
3220429 *0001V,01/01/70 08:19:31.200,998.800640
3220523 *0001V,01/01/70 08:19:31.300,998.808067
3220632 *0001V,01/01/70 08:19:31.400,998.800642
3220726 *0001V,01/01/70 08:19:31.500,998.797256
3220835 *0001V,01/01/70 08:19:31.600,998.780291
3220929 *0001V,01/01/70 08:19:31.700,998.742021
3221022 *0001V,01/01/70 08:19:31.800,998.707034
3221131 *0001V,01/01/70 08:19:31.900,998.718511
3221225 *0001V,01/01/70 08:19:32.000,998.701643
3221334 *0001V,01/01/70 08:19:32.100,998.709604
3221428 *0001V,01/01/70 08:19:32.200,998.740079
3221537 *0001V,01/01/70 08:19:32.300,998.756052
3221631 *0001V,01/01/70 08:19:32.400,998.748879
3221724 *0001V,01/01/70 08:19:32.500,998.739364
3221833 *0001V,01/01/70 08:19:32.600,998.715250
3221927 *0001V,01/01/70 08:19:32.700,998.713376
3222036 *0001V,01/01/70 08:19:32.800,998.713456
3222130 *0001V,01/01/70 08:19:32.900,998.706962
3222223 *0001V,01/01/70 08:19:33.000,998.695976
3222333 *0001V,01/01/70 08:19:33.100,998.681902
3222426 *0001V,01/01/70 08:19:33.200,998.667627
3222535 *0001V,01/01/70 08:19:33.300,998.659984
3222629 *0001V,01/01/70 08:19:33.400,998.643338
3222738 *0001V,01/01/70 08:19:33.500,998.646901
3222832 *0001V,01/01/70 08:19:33.600,998.633822
3222925 *0001V,01/01/70 08:19:33.700,998.594890
3223035 *0001V,01/01/70 08:19:33.800,998.589408
3223128 *0001V,01/01/70 08:19:33.900,998.605094
3223237 *0001V,01/01/70 08:19:34.000,998.626652
3223331 *0001V,01/01/70 08:19:34.100,998.628732
3223425 *0001V,01/01/70 08:19:34.200,998.643595
3223534 *0001V,01/01/70 08:19:34.300,998.642232
3223627 *0001V,01/01/70 08:19:34.400,998.648196
3223737 *0001V,01/01/70 08:19:34.500,998.651177
3223830 *0001V,01/01/70 08:19:34.600,998.654865
3223924 *0001V,01/01/70 08:19:34.700,998.664186
3224033 *0001V,01/01/70 08:19:34.800,998.630925
3224127 *0001V,01/01/70 08:19:34.900,998.559002
3224236 *0001V,01/01/70 08:19:35.000,998.543849
3224329 *0001V,01/01/70 08:19:35.100,998.546604
3224423 *0001V,01/01/70 08:19:35.200,998.556828
3224532 *0001V,01/01/70 08:19:35.300,998.564674
3224626 *0001V,01/01/70 08:19:35.400,998.564676
3224735 *0001V,01/01/70 08:19:35.500,998.549387
3224829 *0001V,01/01/70 08:19:35.600,998.559454
3224922 *0001V,01/01/70 08:19:35.700,998.562839
3225031 *0001V,01/01/70 08:19:35.800,998.530483
3225125 *0001V,01/01/70 08:19:35.900,998.530538
3225234 *0001V,01/01/70 08:19:36.000,998.545135
3225328 *0001V,01/01/70 08:19:36.100,998.549280
3225437 *0001V,01/01/70 08:19:36.200,998.547796
3225531 *0001V,01/01/70 08:19:36.300,998.545590
3225624 *0001V,01/01/70 08:19:36.400,998.557266
3225733 *0001V,01/01/70 08:19:36.500,998.533713
3225827 *0001V,01/01/70 08:19:36.600,998.535663
3225936 *0001V,01/01/70 08:19:36.700,998.517234
3226030 *0001V,01/01/70 08:19:36.800,998.505793
3226123 *0001V,01/01/70 08:19:36.900,998.524918
3226233 *0001V,01/01/70 08:19:37.000,998.521797
3226326 *0001V,01/01/70 08:19:37.100,998.511648
3226435 *0001V,01/01/70 08:19:37.200,998.520903
3226529 *0001V,01/01/70 08:19:37.300,998.550118
3226638 *0001V,01/01/70 08:19:37.400,998.577232
3226732 *0001V,01/01/70 08:19:37.500,998.573888
3226825 *0001V,01/01/70 08:19:37.600,998.595508
3226935 *0001V,01/01/70 08:19:37.700,998.614837
3227028 *0001V,01/01/70 08:19:37.800,998.618090
3227137 *0001V,01/01/70 08:19:37.900,998.617663
3227231 *0001V,01/01/70 08:19:38.000,998.606011
3227325 *0001V,01/01/70 08:19:38.100,998.612548
3227434 *0001V,01/01/70 08:19:38.200,998.617116
3227527 *0001V,01/01/70 08:19:38.300,998.614982
3227637 *0001V,01/01/70 08:19:38.400,998.606314
3227730 *0001V,01/01/70 08:19:38.500,998.611728
3227824 *0001V,01/01/70 08:19:38.600,998.614795
3227933 *0001V,01/01/70 08:19:38.700,998.615321
3228027 *0001V,01/01/70 08:19:38.800,998.598662
3228136 *0001V,01/01/70 08:19:38.900,998.566846
3228229 *0001V,01/01/70 08:19:39.000,998.551911
3228323 *0001V,01/01/70 08:19:39.100,998.567365
3228432 *0001V,01/01/70 08:19:39.200,998.561100
3228526 *0001V,01/01/70 08:19:39.300,998.560644
3228635 *0001V,01/01/70 08:19:39.400,998.555283
3228729 *0001V,01/01/70 08:19:39.500,998.527432
3228838 *0001V,01/01/70 08:19:39.600,998.515392
3228931 *0001V,01/01/70 08:19:39.700,998.505582
3229025 *0001V,01/01/70 08:19:39.800,998.540332
3229134 *0001V,01/01/70 08:19:39.900,998.542639
3229228 *0001V,01/01/70 08:19:40.000,998.528904
3229337 *0001V,01/01/70 08:19:40.100,998.505622
3229431 *0001V,01/01/70 08:19:40.200,998.499741
3229524 *0001V,01/01/70 08:19:40.300,998.539671
3229633 *0001V,01/01/70 08:19:40.400,998.520917
3229727 *0001V,01/01/70 08:19:40.500,998.547238
3229836 *0001V,01/01/70 08:19:40.600,998.586443
3229930 *0001V,01/01/70 08:19:40.700,998.615039
3230023 *0001V,01/01/70 08:19:40.800,998.614091
3230133 *0001V,01/01/70 08:19:40.900,998.597936
3230226 *0001V,01/01/70 08:19:41.000,998.508671
3230335 *0001V,01/01/70 08:19:41.100,998.485916
3230429 *0001V,01/01/70 08:19:41.200,998.511140
3230523 *0001V,01/01/70 08:19:41.300,998.530956
3230632 *0001V,01/01/70 08:19:41.400,998.484056
3230725 *0001V,01/01/70 08:19:41.500,998.460267
3230835 *0001V,01/01/70 08:19:41.600,998.456278
3230928 *0001V,01/01/70 08:19:41.700,998.475202
3231037 *0001V,01/01/70 08:19:41.800,998.512050
3231131 *0001V,01/01/70 08:19:41.900,998.487606
3231225 *0001V,01/01/70 08:19:42.000,998.454559
3231334 *0001V,01/01/70 08:19:42.100,998.454031
3231427 *0001V,01/01/70 08:19:42.200,998.508098
3231537 *0001V,01/01/70 08:19:42.300,998.526510
3231630 *0001V,01/01/70 08:19:42.400,998.528330
3231724 *0001V,01/01/70 08:19:42.500,998.531386
3231833 *0001V,01/01/70 08:19:42.600,998.523797
3231927 *0001V,01/01/70 08:19:42.700,998.539940
3232036 *0001V,01/01/70 08:19:42.800,998.563645
3232129 *0001V,01/01/70 08:19:42.900,998.587289
3232223 *0001V,01/01/70 08:19:43.000,998.599009
3232332 *0001V,01/01/70 08:19:43.100,998.636373
3232426 *0001V,01/01/70 08:19:43.200,998.655271
3232535 *0001V,01/01/70 08:19:43.300,998.673702
3232629 *0001V,01/01/70 08:19:43.400,998.675101
3232738 *0001V,01/01/70 08:19:43.500,998.659050
3232831 *0001V,01/01/70 08:19:43.600,998.655731
3232925 *0001V,01/01/70 08:19:43.700,998.643135
3233034 *0001V,01/01/70 08:19:43.800,998.634631
3233128 *0001V,01/01/70 08:19:43.900,998.647528
3233237 *0001V,01/01/70 08:19:44.000,998.658741
3233331 *0001V,01/01/70 08:19:44.100,998.644867
3233424 *0001V,01/01/70 08:19:44.200,998.630967
3233533 *0001V,01/01/70 08:19:44.300,998.639786
3233627 *0001V,01/01/70 08:19:44.400,998.650059
3233736 *0001V,01/01/70 08:19:44.500,998.649789
3233830 *0001V,01/01/70 08:19:44.600,998.684001
3233923 *0001V,01/01/70 08:19:44.700,998.695571
3234033 *0001V,01/01/70 08:19:44.800,998.700132
3234126 *0001V,01/01/70 08:19:44.900,998.694102
3234235 *0001V,01/01/70 08:19:45.000,998.707294
3234329 *0001V,01/01/70 08:19:45.100,998.683471
3234423 *0001V,01/01/70 08:19:45.200,998.676281
3234532 *0001V,01/01/70 08:19:45.300,998.682456
3234625 *0001V,01/01/70 08:19:45.400,998.675137
3234735 *0001V,01/01/70 08:19:45.500,998.685518
3234828 *0001V,01/01/70 08:19:45.600,998.694594
3234937 *0001V,01/01/70 08:19:45.700,998.648667
3235031 *0001V,01/01/70 08:19:45.800,998.612020
3235125 *0001V,01/01/70 08:19:45.900,998.581054
3235234 *0001V,01/01/70 08:19:46.000,998.592836
3235327 *0001V,01/01/70 08:19:46.100,998.608614
3235437 *0001V,01/01/70 08:19:46.200,998.634634
3235530 *0001V,01/01/70 08:19:46.300,998.634932
3235624 *0001V,01/01/70 08:19:46.400,998.615200
3235733 *0001V,01/01/70 08:19:46.500,998.615973
3235827 *0001V,01/01/70 08:19:46.600,998.636230
3235936 *0001V,01/01/70 08:19:46.700,998.631588
3236029 *0001V,01/01/70 08:19:46.800,998.609829
3236123 *0001V,01/01/70 08:19:46.900,998.615797
3236232 *0001V,01/01/70 08:19:47.000,998.670638
3236326 *0001V,01/01/70 08:19:47.100,998.696873
3236435 *0001V,01/01/70 08:19:47.200,998.695811
3236529 *0001V,01/01/70 08:19:47.300,998.692917
3236622 *0001V,01/01/70 08:19:47.400,998.674950
3236731 *0001V,01/01/70 08:19:47.500,998.675842
3236825 *0001V,01/01/70 08:19:47.600,998.672722
3236934 *0001V,01/01/70 08:19:47.700,998.708254
3237028 *0001V,01/01/70 08:19:47.800,998.726069
3237137 *0001V,01/01/70 08:19:47.900,998.744302
3237231 *0001V,01/01/70 08:19:48.000,998.759247
3237324 *0001V,01/01/70 08:19:48.100,998.774317
3237433 *0001V,01/01/70 08:19:48.200,998.768003
3237527 *0001V,01/01/70 08:19:48.300,998.775356
3237636 *0001V,01/01/70 08:19:48.400,998.788856
3237730 *0001V,01/01/70 08:19:48.500,998.783879
3237823 *0001V,01/01/70 08:19:48.600,998.762423
3237933 *0001V,01/01/70 08:19:48.700,998.745977
3238026 *0001V,01/01/70 08:19:48.800,998.757316
3238135 *0001V,01/01/70 08:19:48.900,998.733773
3238229 *0001V,01/01/70 08:19:49.000,998.717865
3238323 *0001V,01/01/70 08:19:49.100,998.704376
3238432 *0001V,01/01/70 08:19:49.200,998.714962
3238525 *0001V,01/01/70 08:19:49.300,998.736092
3238635 *0001V,01/01/70 08:19:49.400,998.736689
3238728 *0001V,01/01/70 08:19:49.500,998.725151
3238838 *0001V,01/01/70 08:19:49.600,998.706731
3238931 *0001V,01/01/70 08:19:49.700,998.695820
3239025 *0001V,01/01/70 08:19:49.800,998.670819
3239134 *0001V,01/01/70 08:19:49.900,998.647114
3239228 *0001V,01/01/70 08:19:50.000,998.636702
3239337 *0001V,01/01/70 08:19:50.100,998.639950
3239430 *0001V,01/01/70 08:19:50.200,998.647686
3239524 *0001V,01/01/70 08:19:50.300,998.629353
3239633 *0001V,01/01/70 08:19:50.400,998.613690
3239727 *0001V,01/01/70 08:19:50.500,998.660755
3239836 *0001V,01/01/70 08:19:50.600,998.698379
3239930 *0001V,01/01/70 08:19:50.700,998.711136
3240023 *0001V,01/01/70 08:19:50.800,998.679261
3240132 *0001V,01/01/70 08:19:50.900,998.622258
3240226 *0001V,01/01/70 08:19:51.000,998.648111
3240335 *0001V,01/01/70 08:19:51.100,998.691646
3240429 *0001V,01/01/70 08:19:51.200,998.700272
3240522 *0001V,01/01/70 08:19:51.300,998.687346
3240632 *0001V,01/01/70 08:19:51.400,998.676597
3240725 *0001V,01/01/70 08:19:51.500,998.667292
3240834 *0001V,01/01/70 08:19:51.600,998.635264
3240928 *0001V,01/01/70 08:19:51.700,998.611271
3241037 *0001V,01/01/70 08:19:51.800,998.634363
3241131 *0001V,01/01/70 08:19:51.900,998.664878
3241224 *0001V,01/01/70 08:19:52.000,998.654507
3241334 *0001V,01/01/70 08:19:52.100,998.637258
3241427 *0001V,01/01/70 08:19:52.200,998.641477
3241536 *0001V,01/01/70 08:19:52.300,998.626961
3241630 *0001V,01/01/70 08:19:52.400,998.604884
3241724 *0001V,01/01/70 08:19:52.500,998.616449
3241833 *0001V,01/01/70 08:19:52.600,998.626886
3241926 *0001V,01/01/70 08:19:52.700,998.639654
3242036 *0001V,01/01/70 08:19:52.800,998.638996
3242129 *0001V,01/01/70 08:19:52.900,998.630095
3242223 *0001V,01/01/70 08:19:53.000,998.633421
3242332 *0001V,01/01/70 08:19:53.100,998.637662
3242426 *0001V,01/01/70 08:19:53.200,998.655225
3242535 *0001V,01/01/70 08:19:53.300,998.660422
3242628 *0001V,01/01/70 08:19:53.400,998.670945
3242738 *0001V,01/01/70 08:19:53.500,998.664738
3242831 *0001V,01/01/70 08:19:53.600,998.630621
3242925 *0001V,01/01/70 08:19:53.700,998.605477
3243034 *0001V,01/01/70 08:19:53.800,998.579975
3243128 *0001V,01/01/70 08:19:53.900,998.574847
3243237 *0001V,01/01/70 08:19:54.000,998.611540
3243330 *0001V,01/01/70 08:19:54.100,998.626264
3243424 *0001V,01/01/70 08:19:54.200,998.624464
3243533 *0001V,01/01/70 08:19:54.300,998.612433
3243627 *0001V,01/01/70 08:19:54.400,998.608273
3243736 *0001V,01/01/70 08:19:54.500,998.609184
3243830 *0001V,01/01/70 08:19:54.600,998.593559
3243923 *0001V,01/01/70 08:19:54.700,998.591045
3244032 *0001V,01/01/70 08:19:54.800,998.587990
3244126 *0001V,01/01/70 08:19:54.900,998.603945
3244235 *0001V,01/01/70 08:19:55.000,998.616571
3244329 *0001V,01/01/70 08:19:55.100,998.619690
3244438 *0001V,01/01/70 08:19:55.200,998.600454
3244532 *0001V,01/01/70 08:19:55.300,998.601165
3244625 *0001V,01/01/70 08:19:55.400,998.608775
3244734 *0001V,01/01/70 08:19:55.500,998.604605
3244828 *0001V,01/01/70 08:19:55.600,998.589978
3244937 *0001V,01/01/70 08:19:55.700,998.585104
3245031 *0001V,01/01/70 08:19:55.800,998.608374
3245124 *0001V,01/01/70 08:19:55.900,998.625359
3245234 *0001V,01/01/70 08:19:56.000,998.631448
3245327 *0001V,01/01/70 08:19:56.100,998.643571
3245436 *0001V,01/01/70 08:19:56.200,998.653606
3245530 *0001V,01/01/70 08:19:56.300,998.655042
3245624 *0001V,01/01/70 08:19:56.400,998.664585
3245733 *0001V,01/01/70 08:19:56.500,998.668721
3245826 *0001V,01/01/70 08:19:56.600,998.672718
3245936 *0001V,01/01/70 08:19:56.700,998.684463
3246029 *0001V,01/01/70 08:19:56.800,998.697536
3246123 *0001V,01/01/70 08:19:56.900,998.701379
3246232 *0001V,01/01/70 08:19:57.000,998.696004
3246326 *0001V,01/01/70 08:19:57.100,998.699875
3246435 *0001V,01/01/70 08:19:57.200,998.705169
3246528 *0001V,01/01/70 08:19:57.300,998.705186
3246638 *0001V,01/01/70 08:19:57.400,998.705885
3246731 *0001V,01/01/70 08:19:57.500,998.702386
3246825 *0001V,01/01/70 08:19:57.600,998.711632
3246934 *0001V,01/01/70 08:19:57.700,998.751895
3247028 *0001V,01/01/70 08:19:57.800,998.763236
3247137 *0001V,01/01/70 08:19:57.900,998.775646
3247230 *0001V,01/01/70 08:19:58.000,998.788505
3247324 *0001V,01/01/70 08:19:58.100,998.763230
3247433 *0001V,01/01/70 08:19:58.200,998.740393
3247527 *0001V,01/01/70 08:19:58.300,998.712484
3247636 *0001V,01/01/70 08:19:58.400,998.709698
3247730 *0001V,01/01/70 08:19:58.500,998.736790
3247823 *0001V,01/01/70 08:19:58.600,998.818678
3247932 *0001V,01/01/70 08:19:58.700,998.813675
3248026 *0001V,01/01/70 08:19:58.800,998.821853
3248135 *0001V,01/01/70 08:19:58.900,998.846833
3248229 *0001V,01/01/70 08:19:59.000,998.856066
3248338 *0001V,01/01/70 08:19:59.100,998.857177
3248432 *0001V,01/01/70 08:19:59.200,998.867065
3248525 *0001V,01/01/70 08:19:59.300,998.861620
3248634 *0001V,01/01/70 08:19:59.400,998.845710
3248728 *0001V,01/01/70 08:19:59.500,998.836900
3248837 *0001V,01/01/70 08:19:59.600,998.829578
3248931 *0001V,01/01/70 08:19:59.700,998.826798
3249024 *0001V,01/01/70 08:19:59.800,998.825480
3249134 *0001V,01/01/70 08:19:59.900,998.816401
3249227 *0001V,01/01/70 08:20:00.000,998.821796
3249336 *0001V,01/01/70 08:20:00.100,998.825139
3249430 *0001V,01/01/70 08:20:00.200,998.821670
3249524 *0001V,01/01/70 08:20:00.300,998.810513
3249633 *0001V,01/01/70 08:20:00.400,998.822355
3249726 *0001V,01/01/70 08:20:00.500,998.819227
3249836 *0001V,01/01/70 08:20:00.600,998.809093
3249929 *0001V,01/01/70 08:20:00.700,998.815345
3250023 *0001V,01/01/70 08:20:00.800,998.804370
3250132 *0001V,01/01/70 08:20:00.900,998.797958
3250226 *0001V,01/01/70 08:20:01.000,998.792997
3250335 *0001V,01/01/70 08:20:01.100,998.779888
3250428 *0001V,01/01/70 08:20:01.200,998.766609
3250538 *0001V,01/01/70 08:20:01.300,998.766848
3250631 *0001V,01/01/70 08:20:01.400,998.777687
3250725 *0001V,01/01/70 08:20:01.500,998.794561
3250834 *0001V,01/01/70 08:20:01.600,998.789153
3250928 *0001V,01/01/70 08:20:01.700,998.779243
3251037 *0001V,01/01/70 08:20:01.800,998.780164
3251130 *0001V,01/01/70 08:20:01.900,998.761012
3251224 *0001V,01/01/70 08:20:02.000,998.734175
3251333 *0001V,01/01/70 08:20:02.100,998.715030
3251427 *0001V,01/01/70 08:20:02.200,998.737025
3251536 *0001V,01/01/70 08:20:02.300,998.737998
3251630 *0001V,01/01/70 08:20:02.400,998.725246
3251723 *0001V,01/01/70 08:20:02.500,998.739028
3251832 *0001V,01/01/70 08:20:02.600,998.763632
3251926 *0001V,01/01/70 08:20:02.700,998.766616
3252035 *0001V,01/01/70 08:20:02.800,998.793044
3252129 *0001V,01/01/70 08:20:02.900,998.803002
3252222 *0001V,01/01/70 08:20:03.000,998.813092
3252332 *0001V,01/01/70 08:20:03.100,998.818023
3252425 *0001V,01/01/70 08:20:03.200,998.826676
3252534 *0001V,01/01/70 08:20:03.300,998.837015
3252628 *0001V,01/01/70 08:20:03.400,998.860502
3252737 *0001V,01/01/70 08:20:03.500,998.876095
3252831 *0001V,01/01/70 08:20:03.600,998.860428
3252924 *0001V,01/01/70 08:20:03.700,998.856313
3253034 *0001V,01/01/70 08:20:03.800,998.841287
3253127 *0001V,01/01/70 08:20:03.900,998.839829
3253236 *0001V,01/01/70 08:20:04.000,998.829665
3253330 *0001V,01/01/70 08:20:04.100,998.817155
3253424 *0001V,01/01/70 08:20:04.200,998.803060
3253533 *0001V,01/01/70 08:20:04.300,998.800463
3253626 *0001V,01/01/70 08:20:04.400,998.804116
3253736 *0001V,01/01/70 08:20:04.500,998.813970
3253829 *0001V,01/01/70 08:20:04.600,998.815184
3253923 *0001V,01/01/70 08:20:04.700,998.795111
3254032 *0001V,01/01/70 08:20:04.800,998.787245
3254126 *0001V,01/01/70 08:20:04.900,998.781661
3254235 *0001V,01/01/70 08:20:05.000,998.762482
3254328 *0001V,01/01/70 08:20:05.100,998.751771
3254438 *0001V,01/01/70 08:20:05.200,998.738037
3254531 *0001V,01/01/70 08:20:05.300,998.708863
3254625 *0001V,01/01/70 08:20:05.400,998.685613
3254734 *0001V,01/01/70 08:20:05.500,998.671435
3254828 *0001V,01/01/70 08:20:05.600,998.650283
3254937 *0001V,01/01/70 08:20:05.700,998.636373
3255030 *0001V,01/01/70 08:20:05.800,998.624311
3255124 *0001V,01/01/70 08:20:05.900,998.614226
3255233 *0001V,01/01/70 08:20:06.000,998.606289
3255327 *0001V,01/01/70 08:20:06.100,998.597181
3255436 *0001V,01/01/70 08:20:06.200,998.596941
3255530 *0001V,01/01/70 08:20:06.300,998.589657
3255623 *0001V,01/01/70 08:20:06.400,998.574114
3255732 *0001V,01/01/70 08:20:06.500,998.556298
3255826 *0001V,01/01/70 08:20:06.600,998.541048
3255935 *0001V,01/01/70 08:20:06.700,998.526775
3256029 *0001V,01/01/70 08:20:06.800,998.515889
3256138 *0001V,01/01/70 08:20:06.900,998.504355
3256232 *0001V,01/01/70 08:20:07.000,998.499775
3256325 *0001V,01/01/70 08:20:07.100,998.495782
3256434 *0001V,01/01/70 08:20:07.200,998.485562
3256528 *0001V,01/01/70 08:20:07.300,998.464575
3256637 *0001V,01/01/70 08:20:07.400,998.442423
3256731 *0001V,01/01/70 08:20:07.500,998.447792
3256824 *0001V,01/01/70 08:20:07.600,998.470548
3256934 *0001V,01/01/70 08:20:07.700,998.482506
3257027 *0001V,01/01/70 08:20:07.800,998.472879
3257136 *0001V,01/01/70 08:20:07.900,998.472482
3257230 *0001V,01/01/70 08:20:08.000,998.471950
3257324 *0001V,01/01/70 08:20:08.100,998.456320
3257433 *0001V,01/01/70 08:20:08.200,998.448269
3257526 *0001V,01/01/70 08:20:08.300,998.454927
3257636 *0001V,01/01/70 08:20:08.400,998.459639
3257729 *0001V,01/01/70 08:20:08.500,998.456515
3257823 *0001V,01/01/70 08:20:08.600,998.461220
3257932 *0001V,01/01/70 08:20:08.700,998.456909
3258026 *0001V,01/01/70 08:20:08.800,998.464743
3258135 *0001V,01/01/70 08:20:08.900,998.464213
3258228 *0001V,01/01/70 08:20:09.000,998.466139
3258338 *0001V,01/01/70 08:20:09.100,998.459609
3258431 *0001V,01/01/70 08:20:09.200,998.451943
3258525 *0001V,01/01/70 08:20:09.300,998.455361
3258634 *0001V,01/01/70 08:20:09.400,998.454198
3258728 *0001V,01/01/70 08:20:09.500,998.441826
3258837 *0001V,01/01/70 08:20:09.600,998.440468
3258930 *0001V,01/01/70 08:20:09.700,998.435542
3259024 *0001V,01/01/70 08:20:09.800,998.418712
3259133 *0001V,01/01/70 08:20:09.900,998.409655
3259227 *0001V,01/01/70 08:20:10.000,998.420487
3259336 *0001V,01/01/70 08:20:10.100,998.430588
3259430 *0001V,01/01/70 08:20:10.200,998.433973
3259523 *0001V,01/01/70 08:20:10.300,998.432774
3259632 *0001V,01/01/70 08:20:10.400,998.428078
3259726 *0001V,01/01/70 08:20:10.500,998.425467
3259835 *0001V,01/01/70 08:20:10.600,998.417767
3259929 *0001V,01/01/70 08:20:10.700,998.378181
3300022 *0001V,01/01/70 08:20:10.800,998.368794
3300132 *0001V,01/01/70 08:20:10.900,998.348662
3300225 *0001V,01/01/70 08:20:11.000,998.302666
3300334 *0001V,01/01/70 08:20:11.100,998.254431
3300428 *0001V,01/01/70 08:20:11.200,998.327592
3300537 *0001V,01/01/70 08:20:11.300,998.404254
3300631 *0001V,01/01/70 08:20:11.400,998.390541
3300724 *0001V,01/01/70 08:20:11.500,998.354874
3300834 *0001V,01/01/70 08:20:11.600,998.344290
3300927 *0001V,01/01/70 08:20:11.700,998.352006
3301036 *0001V,01/01/70 08:20:11.800,998.277146
3301130 *0001V,01/01/70 08:20:11.900,998.226427
3301224 *0001V,01/01/70 08:20:12.000,998.285327
3301333 *0001V,01/01/70 08:20:12.100,998.209669
3301426 *0001V,01/01/70 08:20:12.200,998.196775
3301536 *0001V,01/01/70 08:20:12.300,998.283947
3301629 *0001V,01/01/70 08:20:12.400,998.250949
3301723 *0001V,01/01/70 08:20:12.500,998.219036
3301832 *0001V,01/01/70 08:20:12.600,998.197290
3301926 *0001V,01/01/70 08:20:12.700,998.264534
3302035 *0001V,01/01/70 08:20:12.800,998.344429
3302128 *0001V,01/01/70 08:20:12.900,998.420955
3302238 *0001V,01/01/70 08:20:13.000,998.500506
3302331 *0001V,01/01/70 08:20:13.100,998.551246
3302425 *0001V,01/01/70 08:20:13.200,998.547997
3302534 *0001V,01/01/70 08:20:13.300,998.585789
3302628 *0001V,01/01/70 08:20:13.400,998.556622
3302737 *0001V,01/01/70 08:20:13.500,998.523456
3302830 *0001V,01/01/70 08:20:13.600,998.546945
3302924 *0001V,01/01/70 08:20:13.700,998.557086
3303033 *0001V,01/01/70 08:20:13.800,998.569656
3303127 *0001V,01/01/70 08:20:13.900,998.592841
3303236 *0001V,01/01/70 08:20:14.000,998.634412
3303330 *0001V,01/01/70 08:20:14.100,998.601652
3303423 *0001V,01/01/70 08:20:14.200,998.572124
3303532 *0001V,01/01/70 08:20:14.300,998.630076
3303626 *0001V,01/01/70 08:20:14.400,998.642616
3303735 *0001V,01/01/70 08:20:14.500,998.629192
3303829 *0001V,01/01/70 08:20:14.600,998.650189
3303922 *0001V,01/01/70 08:20:14.700,998.601429
3304032 *0001V,01/01/70 08:20:14.800,998.631653
3304125 *0001V,01/01/70 08:20:14.900,998.609406
3304234 *0001V,01/01/70 08:20:15.000,998.634308
3304328 *0001V,01/01/70 08:20:15.100,998.738289
3304437 *0001V,01/01/70 08:20:15.200,998.788229
3304531 *0001V,01/01/70 08:20:15.300,998.748976
3304624 *0001V,01/01/70 08:20:15.400,998.783494
3304734 *0001V,01/01/70 08:20:15.500,998.754572
3304827 *0001V,01/01/70 08:20:15.600,998.771614
3304936 *0001V,01/01/70 08:20:15.700,998.824034
3305030 *0001V,01/01/70 08:20:15.800,998.867931
3305124 *0001V,01/01/70 08:20:15.900,998.878053
3305233 *0001V,01/01/70 08:20:16.000,998.846330
3305326 *0001V,01/01/70 08:20:16.100,998.822985
3305436 *0001V,01/01/70 08:20:16.200,998.848715
3305529 *0001V,01/01/70 08:20:16.300,998.869982
3305623 *0001V,01/01/70 08:20:16.400,998.865951
3305732 *0001V,01/01/70 08:20:16.500,998.856744
3305826 *0001V,01/01/70 08:20:16.600,998.861834
3305935 *0001V,01/01/70 08:20:16.700,998.860099
3306028 *0001V,01/01/70 08:20:16.800,998.847860
3306138 *0001V,01/01/70 08:20:16.900,998.860613
3306231 *0001V,01/01/70 08:20:17.000,998.850571
3306325 *0001V,01/01/70 08:20:17.100,998.831990
3306434 *0001V,01/01/70 08:20:17.200,998.810608
3306528 *0001V,01/01/70 08:20:17.300,998.766651
3306637 *0001V,01/01/70 08:20:17.400,998.778883
3306730 *0001V,01/01/70 08:20:17.500,998.771905
3306824 *0001V,01/01/70 08:20:17.600,998.764100
3306933 *0001V,01/01/70 08:20:17.700,998.755060
3307027 *0001V,01/01/70 08:20:17.800,998.771781
3307136 *0001V,01/01/70 08:20:17.900,998.776088
3307230 *0001V,01/01/70 08:20:18.000,998.786252
3307323 *0001V,01/01/70 08:20:18.100,998.785303
3307432 *0001V,01/01/70 08:20:18.200,998.779583
3307526 *0001V,01/01/70 08:20:18.300,998.767061
3307635 *0001V,01/01/70 08:20:18.400,998.746359
3307729 *0001V,01/01/70 08:20:18.500,998.743045
3307822 *0001V,01/01/70 08:20:18.600,998.736733
3307932 *0001V,01/01/70 08:20:18.700,998.722803
3308025 *0001V,01/01/70 08:20:18.800,998.706027
3308134 *0001V,01/01/70 08:20:18.900,998.692971
3308228 *0001V,01/01/70 08:20:19.000,998.681077
3308337 *0001V,01/01/70 08:20:19.100,998.657440
3308431 *0001V,01/01/70 08:20:19.200,998.637844
3308524 *0001V,01/01/70 08:20:19.300,998.631555
3308634 *0001V,01/01/70 08:20:19.400,998.619075
3308727 *0001V,01/01/70 08:20:19.500,998.606413
3308836 *0001V,01/01/70 08:20:19.600,998.592869
3308930 *0001V,01/01/70 08:20:19.700,998.578232
3309024 *0001V,01/01/70 08:20:19.800,998.560302
3309133 *0001V,01/01/70 08:20:19.900,998.551313
3309226 *0001V,01/01/70 08:20:20.000,998.543073
3309336 *0001V,01/01/70 08:20:20.100,998.531446
3309429 *0001V,01/01/70 08:20:20.200,998.519511
3309523 *0001V,01/01/70 08:20:20.300,998.507383
3309632 *0001V,01/01/70 08:20:20.400,998.498803
3309726 *0001V,01/01/70 08:20:20.500,998.487146
3309835 *0001V,01/01/70 08:20:20.600,998.483263
3309928 *0001V,01/01/70 08:20:20.700,998.487687
3310038 *0001V,01/01/70 08:20:20.800,998.483650
3310131 *0001V,01/01/70 08:20:20.900,998.453570
3310225 *0001V,01/01/70 08:20:21.000,998.455217
3310334 *0001V,01/01/70 08:20:21.100,998.449962
3310428 *0001V,01/01/70 08:20:21.200,998.452354
3310537 *0001V,01/01/70 08:20:21.300,998.454092
3310630 *0001V,01/01/70 08:20:21.400,998.451110
3310724 *0001V,01/01/70 08:20:21.500,998.440626
3310833 *0001V,01/01/70 08:20:21.600,998.440182
3310927 *0001V,01/01/70 08:20:21.700,998.436234
3311036 *0001V,01/01/70 08:20:21.800,998.439550
3311130 *0001V,01/01/70 08:20:21.900,998.437610
3311223 *0001V,01/01/70 08:20:22.000,998.439891
3311332 *0001V,01/01/70 08:20:22.100,998.429678
3311426 *0001V,01/01/70 08:20:22.200,998.428928
3311535 *0001V,01/01/70 08:20:22.300,998.431218
3311629 *0001V,01/01/70 08:20:22.400,998.431764
3311722 *0001V,01/01/70 08:20:22.500,998.429295
3311832 *0001V,01/01/70 08:20:22.600,998.428870
3311925 *0001V,01/01/70 08:20:22.700,998.425473
3312034 *0001V,01/01/70 08:20:22.800,998.435689
3312128 *0001V,01/01/70 08:20:22.900,998.448717
3312237 *0001V,01/01/70 08:20:23.000,998.456815
3312331 *0001V,01/01/70 08:20:23.100,998.442397
3312424 *0001V,01/01/70 08:20:23.200,998.435312
3312534 *0001V,01/01/70 08:20:23.300,998.430846
3312627 *0001V,01/01/70 08:20:23.400,998.434661
3312736 *0001V,01/01/70 08:20:23.500,998.439127
3312830 *0001V,01/01/70 08:20:23.600,998.451508
3312924 *0001V,01/01/70 08:20:23.700,998.454010
3313033 *0001V,01/01/70 08:20:23.800,998.462453
3313126 *0001V,01/01/70 08:20:23.900,998.471697
3313236 *0001V,01/01/70 08:20:24.000,998.477580
3313329 *0001V,01/01/70 08:20:24.100,998.506757
3313423 *0001V,01/01/70 08:20:24.200,998.488650
3313532 *0001V,01/01/70 08:20:24.300,998.469111
3313626 *0001V,01/01/70 08:20:24.400,998.496564
3313735 *0001V,01/01/70 08:20:24.500,998.524581
3313828 *0001V,01/01/70 08:20:24.600,998.521593
3313938 *0001V,01/01/70 08:20:24.700,998.552755
3314031 *0001V,01/01/70 08:20:24.800,998.584623
3314125 *0001V,01/01/70 08:20:24.900,998.588684
3314234 *0001V,01/01/70 08:20:25.000,998.589455
3314328 *0001V,01/01/70 08:20:25.100,998.589319
3314437 *0001V,01/01/70 08:20:25.200,998.526688
3314530 *0001V,01/01/70 08:20:25.300,998.453218
3314624 *0001V,01/01/70 08:20:25.400,998.515421
3314733 *0001V,01/01/70 08:20:25.500,998.518290
3314827 *0001V,01/01/70 08:20:25.600,998.552444
3314936 *0001V,01/01/70 08:20:25.700,998.601020
3315030 *0001V,01/01/70 08:20:25.800,998.616450
3315123 *0001V,01/01/70 08:20:25.900,998.590782
3315232 *0001V,01/01/70 08:20:26.000,998.624033
3315326 *0001V,01/01/70 08:20:26.100,998.640552
3315435 *0001V,01/01/70 08:20:26.200,998.570830
3315529 *0001V,01/01/70 08:20:26.300,998.516076
3315622 *0001V,01/01/70 08:20:26.400,998.541608
3315732 *0001V,01/01/70 08:20:26.500,998.609701
3315825 *0001V,01/01/70 08:20:26.600,998.634079
3315934 *0001V,01/01/70 08:20:26.700,998.659927
3316028 *0001V,01/01/70 08:20:26.800,998.702733
3316137 *0001V,01/01/70 08:20:26.900,998.732495
3316231 *0001V,01/01/70 08:20:27.000,998.743378
3316324 *0001V,01/01/70 08:20:27.100,998.757698
3316434 *0001V,01/01/70 08:20:27.200,998.761140
3316527 *0001V,01/01/70 08:20:27.300,998.722638
3316636 *0001V,01/01/70 08:20:27.400,998.675699
3316730 *0001V,01/01/70 08:20:27.500,998.653288
3316824 *0001V,01/01/70 08:20:27.600,998.677597
3316933 *0001V,01/01/70 08:20:27.700,998.745455
3317026 *0001V,01/01/70 08:20:27.800,998.777838
3317136 *0001V,01/01/70 08:20:27.900,998.763655
3317229 *0001V,01/01/70 08:20:28.000,998.661727
3317323 *0001V,01/01/70 08:20:28.100,998.610396
3317432 *0001V,01/01/70 08:20:28.200,998.610845
3317526 *0001V,01/01/70 08:20:28.300,998.648715
3317635 *0001V,01/01/70 08:20:28.400,998.696489
3317728 *0001V,01/01/70 08:20:28.500,998.726204
3317822 *0001V,01/01/70 08:20:28.600,998.685740
3317931 *0001V,01/01/70 08:20:28.700,998.610502
3318025 *0001V,01/01/70 08:20:28.800,998.525420
3318134 *0001V,01/01/70 08:20:28.900,998.516379
3318228 *0001V,01/01/70 08:20:29.000,998.538171
3318337 *0001V,01/01/70 08:20:29.100,998.572100
3318430 *0001V,01/01/70 08:20:29.200,998.598355
3318524 *0001V,01/01/70 08:20:29.300,998.674276
3318633 *0001V,01/01/70 08:20:29.400,998.727543
3318727 *0001V,01/01/70 08:20:29.500,998.772372
3318836 *0001V,01/01/70 08:20:29.600,998.804138
3318930 *0001V,01/01/70 08:20:29.700,998.858246
3319023 *0001V,01/01/70 08:20:29.800,998.934264
3319132 *0001V,01/01/70 08:20:29.900,998.962471
3319226 *0001V,01/01/70 08:20:30.000,998.951955
3319335 *0001V,01/01/70 08:20:30.100,998.937181
3319429 *0001V,01/01/70 08:20:30.200,998.912431
3319522 *0001V,01/01/70 08:20:30.300,998.876429
3319632 *0001V,01/01/70 08:20:30.400,998.856260
3319725 *0001V,01/01/70 08:20:30.500,998.864950
3319834 *0001V,01/01/70 08:20:30.600,998.865427
3319928 *0001V,01/01/70 08:20:30.700,998.851926
3320037 *0001V,01/01/70 08:20:30.800,998.845540
3320131 *0001V,01/01/70 08:20:30.900,998.829831
3320224 *0001V,01/01/70 08:20:31.000,998.790548
3320334 *0001V,01/01/70 08:20:31.100,998.730120
3320427 *0001V,01/01/70 08:20:31.200,998.725486
3320536 *0001V,01/01/70 08:20:31.300,998.763793
3320630 *0001V,01/01/70 08:20:31.400,998.726704
3320724 *0001V,01/01/70 08:20:31.500,998.622527
3320833 *0001V,01/01/70 08:20:31.600,998.654709
3320926 *0001V,01/01/70 08:20:31.700,998.674047
3321036 *0001V,01/01/70 08:20:31.800,998.719658
3321129 *0001V,01/01/70 08:20:31.900,998.771171
3321223 *0001V,01/01/70 08:20:32.000,998.802345
3321332 *0001V,01/01/70 08:20:32.100,998.810486
3321426 *0001V,01/01/70 08:20:32.200,998.812657
3321535 *0001V,01/01/70 08:20:32.300,998.786715
3321628 *0001V,01/01/70 08:20:32.400,998.766104
3321738 *0001V,01/01/70 08:20:32.500,998.746477
3321831 *0001V,01/01/70 08:20:32.600,998.737802
3321925 *0001V,01/01/70 08:20:32.700,998.727279
3322034 *0001V,01/01/70 08:20:32.800,998.698960
3322128 *0001V,01/01/70 08:20:32.900,998.690780
3322237 *0001V,01/01/70 08:20:33.000,998.710868
3322330 *0001V,01/01/70 08:20:33.100,998.708497
3322424 *0001V,01/01/70 08:20:33.200,998.696003
3322533 *0001V,01/01/70 08:20:33.300,998.680529
3322627 *0001V,01/01/70 08:20:33.400,998.664926
3322736 *0001V,01/01/70 08:20:33.500,998.653279
3322830 *0001V,01/01/70 08:20:33.600,998.644381
3322923 *0001V,01/01/70 08:20:33.700,998.643440
3323032 *0001V,01/01/70 08:20:33.800,998.667227
3323126 *0001V,01/01/70 08:20:33.900,998.672710
3323235 *0001V,01/01/70 08:20:34.000,998.673864
3323329 *0001V,01/01/70 08:20:34.100,998.669803
3323422 *0001V,01/01/70 08:20:34.200,998.670681
3323532 *0001V,01/01/70 08:20:34.300,998.666782
3323625 *0001V,01/01/70 08:20:34.400,998.653669
3323734 *0001V,01/01/70 08:20:34.500,998.653644
3323828 *0001V,01/01/70 08:20:34.600,998.668297
3323937 *0001V,01/01/70 08:20:34.700,998.677354
3324031 *0001V,01/01/70 08:20:34.800,998.689673
3324124 *0001V,01/01/70 08:20:34.900,998.686568
3324234 *0001V,01/01/70 08:20:35.000,998.667115
3324327 *0001V,01/01/70 08:20:35.100,998.659773
3324436 *0001V,01/01/70 08:20:35.200,998.668758
3324530 *0001V,01/01/70 08:20:35.300,998.666847
3324624 *0001V,01/01/70 08:20:35.400,998.667612
3324733 *0001V,01/01/70 08:20:35.500,998.654250
3324826 *0001V,01/01/70 08:20:35.600,998.656763
3324936 *0001V,01/01/70 08:20:35.700,998.668059
3325029 *0001V,01/01/70 08:20:35.800,998.662055
3325123 *0001V,01/01/70 08:20:35.900,998.650827
3325232 *0001V,01/01/70 08:20:36.000,998.637263
3325326 *0001V,01/01/70 08:20:36.100,998.622577
3325435 *0001V,01/01/70 08:20:36.200,998.616124
3325528 *0001V,01/01/70 08:20:36.300,998.611899
3325638 *0001V,01/01/70 08:20:36.400,998.603651
3325731 *0001V,01/01/70 08:20:36.500,998.596431
3325825 *0001V,01/01/70 08:20:36.600,998.599744
3325934 *0001V,01/01/70 08:20:36.700,998.592464
3326028 *0001V,01/01/70 08:20:36.800,998.607348
3326137 *0001V,01/01/70 08:20:36.900,998.612489
3326230 *0001V,01/01/70 08:20:37.000,998.621607
3326324 *0001V,01/01/70 08:20:37.100,998.635304
3326433 *0001V,01/01/70 08:20:37.200,998.619044
3326527 *0001V,01/01/70 08:20:37.300,998.608675
3326636 *0001V,01/01/70 08:20:37.400,998.598164
3326730 *0001V,01/01/70 08:20:37.500,998.587291
3326823 *0001V,01/01/70 08:20:37.600,998.581786
3326932 *0001V,01/01/70 08:20:37.700,998.585126
3327026 *0001V,01/01/70 08:20:37.800,998.580115
3327135 *0001V,01/01/70 08:20:37.900,998.579484
3327229 *0001V,01/01/70 08:20:38.000,998.586045
3327322 *0001V,01/01/70 08:20:38.100,998.595065
3327432 *0001V,01/01/70 08:20:38.200,998.597233
3327525 *0001V,01/01/70 08:20:38.300,998.598846
3327634 *0001V,01/01/70 08:20:38.400,998.619645
3327728 *0001V,01/01/70 08:20:38.500,998.612939
3327837 *0001V,01/01/70 08:20:38.600,998.618780
3327931 *0001V,01/01/70 08:20:38.700,998.630520
3328024 *0001V,01/01/70 08:20:38.800,998.626841
3328134 *0001V,01/01/70 08:20:38.900,998.618595
3328227 *0001V,01/01/70 08:20:39.000,998.613196
3328336 *0001V,01/01/70 08:20:39.100,998.605140
3328430 *0001V,01/01/70 08:20:39.200,998.604298
3328524 *0001V,01/01/70 08:20:39.300,998.600601
3328633 *0001V,01/01/70 08:20:39.400,998.598762
3328726 *0001V,01/01/70 08:20:39.500,998.554691
3328836 *0001V,01/01/70 08:20:39.600,998.545042
3328929 *0001V,01/01/70 08:20:39.700,998.581230
3329023 *0001V,01/01/70 08:20:39.800,998.595051
3329132 *0001V,01/01/70 08:20:39.900,998.621751
3329226 *0001V,01/01/70 08:20:40.000,998.655616
3329335 *0001V,01/01/70 08:20:40.100,998.629966
3329428 *0001V,01/01/70 08:20:40.200,998.618656
3329522 *0001V,01/01/70 08:20:40.300,998.598125
3329631 *0001V,01/01/70 08:20:40.400,998.586885
3329725 *0001V,01/01/70 08:20:40.500,998.605952
3329834 *0001V,01/01/70 08:20:40.600,998.610010
3329928 *0001V,01/01/70 08:20:40.700,998.615133
3330037 *0001V,01/01/70 08:20:40.800,998.624140
3330130 *0001V,01/01/70 08:20:40.900,998.627188
3330224 *0001V,01/01/70 08:20:41.000,998.632558
3330333 *0001V,01/01/70 08:20:41.100,998.627333
3330427 *0001V,01/01/70 08:20:41.200,998.611286
3330536 *0001V,01/01/70 08:20:41.300,998.617868
3330630 *0001V,01/01/70 08:20:41.400,998.632882
3330723 *0001V,01/01/70 08:20:41.500,998.635444
3330832 *0001V,01/01/70 08:20:41.600,998.641622
3330926 *0001V,01/01/70 08:20:41.700,998.643713
3331035 *0001V,01/01/70 08:20:41.800,998.648346
3331129 *0001V,01/01/70 08:20:41.900,998.639577
3331238 *0001V,01/01/70 08:20:42.000,998.638099
3331332 *0001V,01/01/70 08:20:42.100,998.626483
3331425 *0001V,01/01/70 08:20:42.200,998.625528
3331534 *0001V,01/01/70 08:20:42.300,998.634187
3331628 *0001V,01/01/70 08:20:42.400,998.615259
3331737 *0001V,01/01/70 08:20:42.500,998.617535
3331831 *0001V,01/01/70 08:20:42.600,998.624180
3331924 *0001V,01/01/70 08:20:42.700,998.630037
3332034 *0001V,01/01/70 08:20:42.800,998.626063
3332127 *0001V,01/01/70 08:20:42.900,998.639740
3332236 *0001V,01/01/70 08:20:43.000,998.643364
3332330 *0001V,01/01/70 08:20:43.100,998.661608
3332424 *0001V,01/01/70 08:20:43.200,998.676865
3332533 *0001V,01/01/70 08:20:43.300,998.691351
3332626 *0001V,01/01/70 08:20:43.400,998.704874
3332736 *0001V,01/01/70 08:20:43.500,998.685524
3332829 *0001V,01/01/70 08:20:43.600,998.683445
3332923 *0001V,01/01/70 08:20:43.700,998.699235
3333032 *0001V,01/01/70 08:20:43.800,998.698998
3333126 *0001V,01/01/70 08:20:43.900,998.691584
3333235 *0001V,01/01/70 08:20:44.000,998.711938
3333328 *0001V,01/01/70 08:20:44.100,998.706390
3333438 *0001V,01/01/70 08:20:44.200,998.628769
3333531 *0001V,01/01/70 08:20:44.300,998.671300
3333625 *0001V,01/01/70 08:20:44.400,998.698508
3333734 *0001V,01/01/70 08:20:44.500,998.724700
3333828 *0001V,01/01/70 08:20:44.600,998.757361
3333937 *0001V,01/01/70 08:20:44.700,998.795004
3334030 *0001V,01/01/70 08:20:44.800,998.817583
3334124 *0001V,01/01/70 08:20:44.900,998.828477
3334233 *0001V,01/01/70 08:20:45.000,998.835906
3334327 *0001V,01/01/70 08:20:45.100,998.821178
3334436 *0001V,01/01/70 08:20:45.200,998.824191
3334530 *0001V,01/01/70 08:20:45.300,998.818258
3334623 *0001V,01/01/70 08:20:45.400,998.805032
3334732 *0001V,01/01/70 08:20:45.500,998.808438
3334826 *0001V,01/01/70 08:20:45.600,998.803591
3334935 *0001V,01/01/70 08:20:45.700,998.761977
3335029 *0001V,01/01/70 08:20:45.800,998.794439
3335122 *0001V,01/01/70 08:20:45.900,998.850985
3335232 *0001V,01/01/70 08:20:46.000,998.858990
3335325 *0001V,01/01/70 08:20:46.100,998.852082
3335434 *0001V,01/01/70 08:20:46.200,998.825521
3335528 *0001V,01/01/70 08:20:46.300,998.778692
3335637 *0001V,01/01/70 08:20:46.400,998.755990
3335731 *0001V,01/01/70 08:20:46.500,998.733542
3335824 *0001V,01/01/70 08:20:46.600,998.725988
3335934 *0001V,01/01/70 08:20:46.700,998.743452
3336027 *0001V,01/01/70 08:20:46.800,998.702147
3336136 *0001V,01/01/70 08:20:46.900,998.706046
3336230 *0001V,01/01/70 08:20:47.000,998.700479
3336324 *0001V,01/01/70 08:20:47.100,998.667723
3336433 *0001V,01/01/70 08:20:47.200,998.667446
3336526 *0001V,01/01/70 08:20:47.300,998.692128
3336636 *0001V,01/01/70 08:20:47.400,998.745116
3336729 *0001V,01/01/70 08:20:47.500,998.767106
3336823 *0001V,01/01/70 08:20:47.600,998.762250
3336932 *0001V,01/01/70 08:20:47.700,998.772074
3337026 *0001V,01/01/70 08:20:47.800,998.763620
3337135 *0001V,01/01/70 08:20:47.900,998.741702
3337228 *0001V,01/01/70 08:20:48.000,998.734671
3337338 *0001V,01/01/70 08:20:48.100,998.751133
3337431 *0001V,01/01/70 08:20:48.200,998.759372
3337525 *0001V,01/01/70 08:20:48.300,998.760705
3337634 *0001V,01/01/70 08:20:48.400,998.749812
3337728 *0001V,01/01/70 08:20:48.500,998.719282
3337837 *0001V,01/01/70 08:20:48.600,998.712305
3337930 *0001V,01/01/70 08:20:48.700,998.715942
3338024 *0001V,01/01/70 08:20:48.800,998.705150
3338133 *0001V,01/01/70 08:20:48.900,998.713597
3338227 *0001V,01/01/70 08:20:49.000,998.712813
3338336 *0001V,01/01/70 08:20:49.100,998.671701
3338430 *0001V,01/01/70 08:20:49.200,998.643190
3338523 *0001V,01/01/70 08:20:49.300,998.624213
3338632 *0001V,01/01/70 08:20:49.400,998.625430
3338726 *0001V,01/01/70 08:20:49.500,998.628879
3338835 *0001V,01/01/70 08:20:49.600,998.637669
3338929 *0001V,01/01/70 08:20:49.700,998.673605
3339038 *0001V,01/01/70 08:20:49.800,998.696705
3339132 *0001V,01/01/70 08:20:49.900,998.712770
3339225 *0001V,01/01/70 08:20:50.000,998.718077
3339334 *0001V,01/01/70 08:20:50.100,998.723023
3339428 *0001V,01/01/70 08:20:50.200,998.714123
3339537 *0001V,01/01/70 08:20:50.300,998.700809
3339631 *0001V,01/01/70 08:20:50.400,998.694065
3339724 *0001V,01/01/70 08:20:50.500,998.714830
3339834 *0001V,01/01/70 08:20:50.600,998.728300
3339927 *0001V,01/01/70 08:20:50.700,998.734197
3340036 *0001V,01/01/70 08:20:50.800,998.711987
3340130 *0001V,01/01/70 08:20:50.900,998.691867
3340224 *0001V,01/01/70 08:20:51.000,998.672772
3340333 *0001V,01/01/70 08:20:51.100,998.650245
3340426 *0001V,01/01/70 08:20:51.200,998.639134
3340536 *0001V,01/01/70 08:20:51.300,998.627286
3340629 *0001V,01/01/70 08:20:51.400,998.626070
3340723 *0001V,01/01/70 08:20:51.500,998.631285
3340832 *0001V,01/01/70 08:20:51.600,998.625711
3340926 *0001V,01/01/70 08:20:51.700,998.622835
3341035 *0001V,01/01/70 08:20:51.800,998.611945
3341128 *0001V,01/01/70 08:20:51.900,998.604647
3341238 *0001V,01/01/70 08:20:52.000,998.617412
3341331 *0001V,01/01/70 08:20:52.100,998.612793
3341425 *0001V,01/01/70 08:20:52.200,998.597151
3341534 *0001V,01/01/70 08:20:52.300,998.578280
3341628 *0001V,01/01/70 08:20:52.400,998.574748
3341737 *0001V,01/01/70 08:20:52.500,998.583861
3341830 *0001V,01/01/70 08:20:52.600,998.585540
3341924 *0001V,01/01/70 08:20:52.700,998.587083
3342033 *0001V,01/01/70 08:20:52.800,998.593338
3342127 *0001V,01/01/70 08:20:52.900,998.601531
3342236 *0001V,01/01/70 08:20:53.000,998.603426
3342330 *0001V,01/01/70 08:20:53.100,998.613172
3342423 *0001V,01/01/70 08:20:53.200,998.607655
3342532 *0001V,01/01/70 08:20:53.300,998.596597
3342626 *0001V,01/01/70 08:20:53.400,998.575098
3342735 *0001V,01/01/70 08:20:53.500,998.557792
3342829 *0001V,01/01/70 08:20:53.600,998.556953
3342938 *0001V,01/01/70 08:20:53.700,998.555486
3343032 *0001V,01/01/70 08:20:53.800,998.545238
3343125 *0001V,01/01/70 08:20:53.900,998.528995
3343234 *0001V,01/01/70 08:20:54.000,998.480229
3343328 *0001V,01/01/70 08:20:54.100,998.452265
3343437 *0001V,01/01/70 08:20:54.200,998.466726
3343531 *0001V,01/01/70 08:20:54.300,998.497786
3343624 *0001V,01/01/70 08:20:54.400,998.505512
3343734 *0001V,01/01/70 08:20:54.500,998.479205
3343827 *0001V,01/01/70 08:20:54.600,998.494331
3343936 *0001V,01/01/70 08:20:54.700,998.509960
3344030 *0001V,01/01/70 08:20:54.800,998.523133
3344124 *0001V,01/01/70 08:20:54.900,998.539144
3344233 *0001V,01/01/70 08:20:55.000,998.554247
3344326 *0001V,01/01/70 08:20:55.100,998.588238
3344436 *0001V,01/01/70 08:20:55.200,998.625289
3344529 *0001V,01/01/70 08:20:55.300,998.629360
3344623 *0001V,01/01/70 08:20:55.400,998.631650
3344732 *0001V,01/01/70 08:20:55.500,998.629749
3344826 *0001V,01/01/70 08:20:55.600,998.638350
3344935 *0001V,01/01/70 08:20:55.700,998.648464
3345028 *0001V,01/01/70 08:20:55.800,998.661498
3345138 *0001V,01/01/70 08:20:55.900,998.671698
3345231 *0001V,01/01/70 08:20:56.000,998.684948
3345325 *0001V,01/01/70 08:20:56.100,998.683936
3345434 *0001V,01/01/70 08:20:56.200,998.670259
3345528 *0001V,01/01/70 08:20:56.300,998.648342
3345637 *0001V,01/01/70 08:20:56.400,998.654052
3345730 *0001V,01/01/70 08:20:56.500,998.667244
3345824 *0001V,01/01/70 08:20:56.600,998.678426
3345933 *0001V,01/01/70 08:20:56.700,998.692006
3346027 *0001V,01/01/70 08:20:56.800,998.699586
3346136 *0001V,01/01/70 08:20:56.900,998.701303
3346230 *0001V,01/01/70 08:20:57.000,998.664434
3346323 *0001V,01/01/70 08:20:57.100,998.631843
3346432 *0001V,01/01/70 08:20:57.200,998.627329
3346526 *0001V,01/01/70 08:20:57.300,998.620982
3346635 *0001V,01/01/70 08:20:57.400,998.655060
3346729 *0001V,01/01/70 08:20:57.500,998.708491
3346838 *0001V,01/01/70 08:20:57.600,998.757375
3346932 *0001V,01/01/70 08:20:57.700,998.777092
3347025 *0001V,01/01/70 08:20:57.800,998.774086
3347134 *0001V,01/01/70 08:20:57.900,998.765286
3347228 *0001V,01/01/70 08:20:58.000,998.719996
3347337 *0001V,01/01/70 08:20:58.100,998.700456
3347431 *0001V,01/01/70 08:20:58.200,998.694688
3347524 *0001V,01/01/70 08:20:58.300,998.719756
3347634 *0001V,01/01/70 08:20:58.400,998.761055
3347727 *0001V,01/01/70 08:20:58.500,998.793810
3347836 *0001V,01/01/70 08:20:58.600,998.801893
3347930 *0001V,01/01/70 08:20:58.700,998.808736
3348024 *0001V,01/01/70 08:20:58.800,998.822663
3348133 *0001V,01/01/70 08:20:58.900,998.834337
3348226 *0001V,01/01/70 08:20:59.000,998.851885
3348336 *0001V,01/01/70 08:20:59.100,998.861929
3348429 *0001V,01/01/70 08:20:59.200,998.866019
3348523 *0001V,01/01/70 08:20:59.300,998.835242
3348632 *0001V,01/01/70 08:20:59.400,998.833605
3348726 *0001V,01/01/70 08:20:59.500,998.852257
3348835 *0001V,01/01/70 08:20:59.600,998.849108
3348928 *0001V,01/01/70 08:20:59.700,998.828184
3349038 *0001V,01/01/70 08:20:59.800,998.820484
3349131 *0001V,01/01/70 08:20:59.900,998.820862
3349225 *0001V,01/01/70 08:21:00.000,998.825224
3349334 *0001V,01/01/70 08:21:00.100,998.832539
3349428 *0001V,01/01/70 08:21:00.200,998.846194
3349537 *0001V,01/01/70 08:21:00.300,998.832553
3349630 *0001V,01/01/70 08:21:00.400,998.812868
3349724 *0001V,01/01/70 08:21:00.500,998.804272
3349833 *0001V,01/01/70 08:21:00.600,998.784304
3349927 *0001V,01/01/70 08:21:00.700,998.769813
3350036 *0001V,01/01/70 08:21:00.800,998.742267
3350130 *0001V,01/01/70 08:21:00.900,998.756173
3350223 *0001V,01/01/70 08:21:01.000,998.773371
3350332 *0001V,01/01/70 08:21:01.100,998.798953
3350426 *0001V,01/01/70 08:21:01.200,998.841348
3350535 *0001V,01/01/70 08:21:01.300,998.851551
3350629 *0001V,01/01/70 08:21:01.400,998.898054
3350722 *0001V,01/01/70 08:21:01.500,998.921182
3350832 *0001V,01/01/70 08:21:01.600,998.938936
3350925 *0001V,01/01/70 08:21:01.700,998.939947
3351034 *0001V,01/01/70 08:21:01.800,998.923971
3351128 *0001V,01/01/70 08:21:01.900,998.896177
3351237 *0001V,01/01/70 08:21:02.000,998.866681
3351331 *0001V,01/01/70 08:21:02.100,998.852612
3351424 *0001V,01/01/70 08:21:02.200,998.844585
3351534 *0001V,01/01/70 08:21:02.300,998.856645
3351627 *0001V,01/01/70 08:21:02.400,998.858060
3351736 *0001V,01/01/70 08:21:02.500,998.859024
3351830 *0001V,01/01/70 08:21:02.600,998.858021
3351924 *0001V,01/01/70 08:21:02.700,998.836570
3352033 *0001V,01/01/70 08:21:02.800,998.821236
3352126 *0001V,01/01/70 08:21:02.900,998.815223
3352236 *0001V,01/01/70 08:21:03.000,998.815113
3352329 *0001V,01/01/70 08:21:03.100,998.810190
3352423 *0001V,01/01/70 08:21:03.200,998.805037
3352532 *0001V,01/01/70 08:21:03.300,998.792829
3352626 *0001V,01/01/70 08:21:03.400,998.781810
3352735 *0001V,01/01/70 08:21:03.500,998.771375
3352828 *0001V,01/01/70 08:21:03.600,998.763715
3352938 *0001V,01/01/70 08:21:03.700,998.757326
3353031 *0001V,01/01/70 08:21:03.800,998.749529
3353125 *0001V,01/01/70 08:21:03.900,998.749029
3353234 *0001V,01/01/70 08:21:04.000,998.749492
3353328 *0001V,01/01/70 08:21:04.100,998.741676
3353437 *0001V,01/01/70 08:21:04.200,998.727972
3353530 *0001V,01/01/70 08:21:04.300,998.723633
3353624 *0001V,01/01/70 08:21:04.400,998.721554
3353733 *0001V,01/01/70 08:21:04.500,998.695677
3353827 *0001V,01/01/70 08:21:04.600,998.671066
3353936 *0001V,01/01/70 08:21:04.700,998.663494
3354030 *0001V,01/01/70 08:21:04.800,998.651593
3354123 *0001V,01/01/70 08:21:04.900,998.637241
3354232 *0001V,01/01/70 08:21:05.000,998.615905
3354326 *0001V,01/01/70 08:21:05.100,998.611125
3354435 *0001V,01/01/70 08:21:05.200,998.615739
3354529 *0001V,01/01/70 08:21:05.300,998.621318
3354622 *0001V,01/01/70 08:21:05.400,998.623863
3354732 *0001V,01/01/70 08:21:05.500,998.629282
3354825 *0001V,01/01/70 08:21:05.600,998.617420
3354934 *0001V,01/01/70 08:21:05.700,998.592606
3355028 *0001V,01/01/70 08:21:05.800,998.584310
3355137 *0001V,01/01/70 08:21:05.900,998.583340
3355231 *0001V,01/01/70 08:21:06.000,998.603332
3355324 *0001V,01/01/70 08:21:06.100,998.607230
3355434 *0001V,01/01/70 08:21:06.200,998.593182
3355527 *0001V,01/01/70 08:21:06.300,998.588453
3355636 *0001V,01/01/70 08:21:06.400,998.606085
3355730 *0001V,01/01/70 08:21:06.500,998.609493
3355824 *0001V,01/01/70 08:21:06.600,998.606036
3355933 *0001V,01/01/70 08:21:06.700,998.599173
3356026 *0001V,01/01/70 08:21:06.800,998.600800
3356136 *0001V,01/01/70 08:21:06.900,998.615116
3356229 *0001V,01/01/70 08:21:07.000,998.620541
3356323 *0001V,01/01/70 08:21:07.100,998.618433
3356432 *0001V,01/01/70 08:21:07.200,998.611773
3356526 *0001V,01/01/70 08:21:07.300,998.596239
3356635 *0001V,01/01/70 08:21:07.400,998.588472
3356728 *0001V,01/01/70 08:21:07.500,998.595822
3356822 *0001V,01/01/70 08:21:07.600,998.589428
3356931 *0001V,01/01/70 08:21:07.700,998.593687
3357025 *0001V,01/01/70 08:21:07.800,998.602497
3357134 *0001V,01/01/70 08:21:07.900,998.607838
3357228 *0001V,01/01/70 08:21:08.000,998.624875
3357337 *0001V,01/01/70 08:21:08.100,998.656843
3357430 *0001V,01/01/70 08:21:08.200,998.679132
3357524 *0001V,01/01/70 08:21:08.300,998.686656
3357633 *0001V,01/01/70 08:21:08.400,998.691661
3357727 *0001V,01/01/70 08:21:08.500,998.704817
3357836 *0001V,01/01/70 08:21:08.600,998.717758
3357930 *0001V,01/01/70 08:21:08.700,998.719683
3358023 *0001V,01/01/70 08:21:08.800,998.717485
3358132 *0001V,01/01/70 08:21:08.900,998.727440
3358226 *0001V,01/01/70 08:21:09.000,998.741193
3358335 *0001V,01/01/70 08:21:09.100,998.746505
3358429 *0001V,01/01/70 08:21:09.200,998.758440
3358522 *0001V,01/01/70 08:21:09.300,998.761600
3358632 *0001V,01/01/70 08:21:09.400,998.754515
3358725 *0001V,01/01/70 08:21:09.500,998.749408
3358834 *0001V,01/01/70 08:21:09.600,998.757431
3358928 *0001V,01/01/70 08:21:09.700,998.755609
3359037 *0001V,01/01/70 08:21:09.800,998.737204
3359131 *0001V,01/01/70 08:21:09.900,998.746775
3359224 *0001V,01/01/70 08:21:10.000,998.741736
3359334 *0001V,01/01/70 08:21:10.100,998.738411
3359427 *0001V,01/01/70 08:21:10.200,998.744472
3359536 *0001V,01/01/70 08:21:10.300,998.752394
3359630 *0001V,01/01/70 08:21:10.400,998.763872
3359724 *0001V,01/01/70 08:21:10.500,998.766889
3359833 *0001V,01/01/70 08:21:10.600,998.766079
3359926 *0001V,01/01/70 08:21:10.700,998.761447
3400036 *0001V,01/01/70 08:21:10.800,998.753057
3400129 *0001V,01/01/70 08:21:10.900,998.750128
3400223 *0001V,01/01/70 08:21:11.000,998.746839
3400332 *0001V,01/01/70 08:21:11.100,998.745858
3400426 *0001V,01/01/70 08:21:11.200,998.737708
3400535 *0001V,01/01/70 08:21:11.300,998.725711
3400628 *0001V,01/01/70 08:21:11.400,998.722842
3400722 *0001V,01/01/70 08:21:11.500,998.710797
3400831 *0001V,01/01/70 08:21:11.600,998.702048
3400925 *0001V,01/01/70 08:21:11.700,998.696010
3401034 *0001V,01/01/70 08:21:11.800,998.682822
3401128 *0001V,01/01/70 08:21:11.900,998.671896
3401237 *0001V,01/01/70 08:21:12.000,998.666022
3401330 *0001V,01/01/70 08:21:12.100,998.662805
3401424 *0001V,01/01/70 08:21:12.200,998.663853
3401533 *0001V,01/01/70 08:21:12.300,998.666920
3401627 *0001V,01/01/70 08:21:12.400,998.668204
3401736 *0001V,01/01/70 08:21:12.500,998.674940
3401830 *0001V,01/01/70 08:21:12.600,998.669972
3401923 *0001V,01/01/70 08:21:12.700,998.656376
3402032 *0001V,01/01/70 08:21:12.800,998.660149
3402126 *0001V,01/01/70 08:21:12.900,998.663729
3402235 *0001V,01/01/70 08:21:13.000,998.662598
3402329 *0001V,01/01/70 08:21:13.100,998.647751
3402422 *0001V,01/01/70 08:21:13.200,998.656221
3402532 *0001V,01/01/70 08:21:13.300,998.659879
3402625 *0001V,01/01/70 08:21:13.400,998.670477
3402734 *0001V,01/01/70 08:21:13.500,998.692538
3402828 *0001V,01/01/70 08:21:13.600,998.699529
3402937 *0001V,01/01/70 08:21:13.700,998.705256
3403031 *0001V,01/01/70 08:21:13.800,998.716728
3403124 *0001V,01/01/70 08:21:13.900,998.713171
3403234 *0001V,01/01/70 08:21:14.000,998.719550
3403327 *0001V,01/01/70 08:21:14.100,998.736938
3403436 *0001V,01/01/70 08:21:14.200,998.737603
3403530 *0001V,01/01/70 08:21:14.300,998.728964
3403624 *0001V,01/01/70 08:21:14.400,998.756343
3403733 *0001V,01/01/70 08:21:14.500,998.773186
3403826 *0001V,01/01/70 08:21:14.600,998.777969
3403936 *0001V,01/01/70 08:21:14.700,998.790217
3404029 *0001V,01/01/70 08:21:14.800,998.809282
3404123 *0001V,01/01/70 08:21:14.900,998.819734
3404232 *0001V,01/01/70 08:21:15.000,998.837901
3404326 *0001V,01/01/70 08:21:15.100,998.845288
3404435 *0001V,01/01/70 08:21:15.200,998.846745
3404528 *0001V,01/01/70 08:21:15.300,998.829049
3404622 *0001V,01/01/70 08:21:15.400,998.819566
3404731 *0001V,01/01/70 08:21:15.500,998.818494
3404825 *0001V,01/01/70 08:21:15.600,998.834908
3404934 *0001V,01/01/70 08:21:15.700,998.842514
3405028 *0001V,01/01/70 08:21:15.800,998.852751
3405137 *0001V,01/01/70 08:21:15.900,998.835543
3405230 *0001V,01/01/70 08:21:16.000,998.811887
3405324 *0001V,01/01/70 08:21:16.100,998.805109
3405433 *0001V,01/01/70 08:21:16.200,998.796814
3405527 *0001V,01/01/70 08:21:16.300,998.802680
3405636 *0001V,01/01/70 08:21:16.400,998.810368
3405730 *0001V,01/01/70 08:21:16.500,998.829451
3405823 *0001V,01/01/70 08:21:16.600,998.849667
3405932 *0001V,01/01/70 08:21:16.700,998.854555
3406026 *0001V,01/01/70 08:21:16.800,998.819408
3406135 *0001V,01/01/70 08:21:16.900,998.750945
3406229 *0001V,01/01/70 08:21:17.000,998.650493
3406322 *0001V,01/01/70 08:21:17.100,998.591990
3406432 *0001V,01/01/70 08:21:17.200,998.632699
3406525 *0001V,01/01/70 08:21:17.300,998.648316
3406634 *0001V,01/01/70 08:21:17.400,998.674720
3406728 *0001V,01/01/70 08:21:17.500,998.677540
3406837 *0001V,01/01/70 08:21:17.600,998.672391
3406931 *0001V,01/01/70 08:21:17.700,998.680735
3407024 *0001V,01/01/70 08:21:17.800,998.669782
3407134 *0001V,01/01/70 08:21:17.900,998.660154
3407227 *0001V,01/01/70 08:21:18.000,998.598804
3407336 *0001V,01/01/70 08:21:18.100,998.594097
3407430 *0001V,01/01/70 08:21:18.200,998.628796
3407524 *0001V,01/01/70 08:21:18.300,998.645176
3407633 *0001V,01/01/70 08:21:18.400,998.641267
3407726 *0001V,01/01/70 08:21:18.500,998.625832
3407836 *0001V,01/01/70 08:21:18.600,998.605096
3407929 *0001V,01/01/70 08:21:18.700,998.612879
3408023 *0001V,01/01/70 08:21:18.800,998.633843
3408132 *0001V,01/01/70 08:21:18.900,998.632315
3408226 *0001V,01/01/70 08:21:19.000,998.627750
3408335 *0001V,01/01/70 08:21:19.100,998.639945
3408428 *0001V,01/01/70 08:21:19.200,998.616523
3408538 *0001V,01/01/70 08:21:19.300,998.598049
3408631 *0001V,01/01/70 08:21:19.400,998.602859
3408725 *0001V,01/01/70 08:21:19.500,998.622324
3408834 *0001V,01/01/70 08:21:19.600,998.640779
3408928 *0001V,01/01/70 08:21:19.700,998.644114
3409037 *0001V,01/01/70 08:21:19.800,998.628940
3409130 *0001V,01/01/70 08:21:19.900,998.604510
3409224 *0001V,01/01/70 08:21:20.000,998.621546
3409333 *0001V,01/01/70 08:21:20.100,998.622151
3409427 *0001V,01/01/70 08:21:20.200,998.577823
3409536 *0001V,01/01/70 08:21:20.300,998.557601
3409630 *0001V,01/01/70 08:21:20.400,998.551371
3409723 *0001V,01/01/70 08:21:20.500,998.560937
3409832 *0001V,01/01/70 08:21:20.600,998.577307
3409926 *0001V,01/01/70 08:21:20.700,998.587039
3410035 *0001V,01/01/70 08:21:20.800,998.555274
3410129 *0001V,01/01/70 08:21:20.900,998.571083
3410222 *0001V,01/01/70 08:21:21.000,998.587115
3410332 *0001V,01/01/70 08:21:21.100,998.581390
3410425 *0001V,01/01/70 08:21:21.200,998.559377
3410534 *0001V,01/01/70 08:21:21.300,998.528849
3410628 *0001V,01/01/70 08:21:21.400,998.506655
3410737 *0001V,01/01/70 08:21:21.500,998.500045
3410831 *0001V,01/01/70 08:21:21.600,998.521103
3410924 *0001V,01/01/70 08:21:21.700,998.517911
3411034 *0001V,01/01/70 08:21:21.800,998.527243
3411127 *0001V,01/01/70 08:21:21.900,998.527348
3411236 *0001V,01/01/70 08:21:22.000,998.547168
3411330 *0001V,01/01/70 08:21:22.100,998.554637
3411424 *0001V,01/01/70 08:21:22.200,998.553436
3411533 *0001V,01/01/70 08:21:22.300,998.565822
3411626 *0001V,01/01/70 08:21:22.400,998.567251
3411736 *0001V,01/01/70 08:21:22.500,998.570061
3411829 *0001V,01/01/70 08:21:22.600,998.577261
3411923 *0001V,01/01/70 08:21:22.700,998.582229
3412032 *0001V,01/01/70 08:21:22.800,998.590945
3412126 *0001V,01/01/70 08:21:22.900,998.591642
3412235 *0001V,01/01/70 08:21:23.000,998.589354
3412328 *0001V,01/01/70 08:21:23.100,998.613006
3412422 *0001V,01/01/70 08:21:23.200,998.604012
3412531 *0001V,01/01/70 08:21:23.300,998.573095
3412625 *0001V,01/01/70 08:21:23.400,998.550885
3412734 *0001V,01/01/70 08:21:23.500,998.573351
3412828 *0001V,01/01/70 08:21:23.600,998.612610
3412937 *0001V,01/01/70 08:21:23.700,998.623612
3413030 *0001V,01/01/70 08:21:23.800,998.623438
3413124 *0001V,01/01/70 08:21:23.900,998.612537
3413233 *0001V,01/01/70 08:21:24.000,998.579226
3413327 *0001V,01/01/70 08:21:24.100,998.575001
3413436 *0001V,01/01/70 08:21:24.200,998.559567
3413530 *0001V,01/01/70 08:21:24.300,998.606124
3413623 *0001V,01/01/70 08:21:24.400,998.644271
3413732 *0001V,01/01/70 08:21:24.500,998.650297
3413826 *0001V,01/01/70 08:21:24.600,998.667387
3413935 *0001V,01/01/70 08:21:24.700,998.678006
3414029 *0001V,01/01/70 08:21:24.800,998.699377
3414138 *0001V,01/01/70 08:21:24.900,998.721587
3414232 *0001V,01/01/70 08:21:25.000,998.732636
3414325 *0001V,01/01/70 08:21:25.100,998.726503
3414434 *0001V,01/01/70 08:21:25.200,998.719837
3414528 *0001V,01/01/70 08:21:25.300,998.722135
3414637 *0001V,01/01/70 08:21:25.400,998.709392
3414731 *0001V,01/01/70 08:21:25.500,998.712112
3414824 *0001V,01/01/70 08:21:25.600,998.707060
3414934 *0001V,01/01/70 08:21:25.700,998.730711
3415027 *0001V,01/01/70 08:21:25.800,998.747236
3415136 *0001V,01/01/70 08:21:25.900,998.742845
3415230 *0001V,01/01/70 08:21:26.000,998.743788
3415324 *0001V,01/01/70 08:21:26.100,998.738783
3415433 *0001V,01/01/70 08:21:26.200,998.740305
3415526 *0001V,01/01/70 08:21:26.300,998.749772
3415636 *0001V,01/01/70 08:21:26.400,998.742332
3415729 *0001V,01/01/70 08:21:26.500,998.733846
3415823 *0001V,01/01/70 08:21:26.600,998.729185
3415932 *0001V,01/01/70 08:21:26.700,998.730724
3416026 *0001V,01/01/70 08:21:26.800,998.736968
3416135 *0001V,01/01/70 08:21:26.900,998.730171
3416228 *0001V,01/01/70 08:21:27.000,998.721853
3416338 *0001V,01/01/70 08:21:27.100,998.720742
3416431 *0001V,01/01/70 08:21:27.200,998.711121
3416525 *0001V,01/01/70 08:21:27.300,998.705227
3416634 *0001V,01/01/70 08:21:27.400,998.732806
3416728 *0001V,01/01/70 08:21:27.500,998.766275
3416837 *0001V,01/01/70 08:21:27.600,998.769199
3416930 *0001V,01/01/70 08:21:27.700,998.759964
3417024 *0001V,01/01/70 08:21:27.800,998.783606
3417133 *0001V,01/01/70 08:21:27.900,998.773204
3417227 *0001V,01/01/70 08:21:28.000,998.742857
3417336 *0001V,01/01/70 08:21:28.100,998.756626
3417430 *0001V,01/01/70 08:21:28.200,998.755103
3417523 *0001V,01/01/70 08:21:28.300,998.765528
3417632 *0001V,01/01/70 08:21:28.400,998.780944
3417726 *0001V,01/01/70 08:21:28.500,998.779401
3417835 *0001V,01/01/70 08:21:28.600,998.788003
3417929 *0001V,01/01/70 08:21:28.700,998.812199
3418022 *0001V,01/01/70 08:21:28.800,998.826140
3418132 *0001V,01/01/70 08:21:28.900,998.828970
3418225 *0001V,01/01/70 08:21:29.000,998.847215
3418334 *0001V,01/01/70 08:21:29.100,998.868026
3418428 *0001V,01/01/70 08:21:29.200,998.857901
3418537 *0001V,01/01/70 08:21:29.300,998.841784
3418631 *0001V,01/01/70 08:21:29.400,998.835297
3418724 *0001V,01/01/70 08:21:29.500,998.820954
3418834 *0001V,01/01/70 08:21:29.600,998.811261
3418927 *0001V,01/01/70 08:21:29.700,998.821273
3419036 *0001V,01/01/70 08:21:29.800,998.846533
3419130 *0001V,01/01/70 08:21:29.900,998.849397
3419224 *0001V,01/01/70 08:21:30.000,998.857395
3419333 *0001V,01/01/70 08:21:30.100,998.869483
3419426 *0001V,01/01/70 08:21:30.200,998.873269
3419536 *0001V,01/01/70 08:21:30.300,998.861566
3419629 *0001V,01/01/70 08:21:30.400,998.850277
3419723 *0001V,01/01/70 08:21:30.500,998.845675
3419832 *0001V,01/01/70 08:21:30.600,998.845549
3419926 *0001V,01/01/70 08:21:30.700,998.847188
3420035 *0001V,01/01/70 08:21:30.800,998.845601
3420128 *0001V,01/01/70 08:21:30.900,998.836827
3420222 *0001V,01/01/70 08:21:31.000,998.834651
3420331 *0001V,01/01/70 08:21:31.100,998.823793
3420425 *0001V,01/01/70 08:21:31.200,998.818303
3420534 *0001V,01/01/70 08:21:31.300,998.804869
3420628 *0001V,01/01/70 08:21:31.400,998.799491
3420737 *0001V,01/01/70 08:21:31.500,998.788778
3420830 *0001V,01/01/70 08:21:31.600,998.763778
3420924 *0001V,01/01/70 08:21:31.700,998.757702
3421033 *0001V,01/01/70 08:21:31.800,998.717850
3421127 *0001V,01/01/70 08:21:31.900,998.707986
3421236 *0001V,01/01/70 08:21:32.000,998.699978
3421330 *0001V,01/01/70 08:21:32.100,998.647944
3421423 *0001V,01/01/70 08:21:32.200,998.565584
3421532 *0001V,01/01/70 08:21:32.300,998.594576
3421626 *0001V,01/01/70 08:21:32.400,998.622272
3421735 *0001V,01/01/70 08:21:32.500,998.638928
3421829 *0001V,01/01/70 08:21:32.600,998.638483
3421922 *0001V,01/01/70 08:21:32.700,998.644941
3422032 *0001V,01/01/70 08:21:32.800,998.627361
3422125 *0001V,01/01/70 08:21:32.900,998.599577
3422234 *0001V,01/01/70 08:21:33.000,998.582679
3422328 *0001V,01/01/70 08:21:33.100,998.580286
3422437 *0001V,01/01/70 08:21:33.200,998.552745
3422531 *0001V,01/01/70 08:21:33.300,998.522070
3422624 *0001V,01/01/70 08:21:33.400,998.535229
3422734 *0001V,01/01/70 08:21:33.500,998.499659
3422827 *0001V,01/01/70 08:21:33.600,998.505662
3422936 *0001V,01/01/70 08:21:33.700,998.580663
3423030 *0001V,01/01/70 08:21:33.800,998.629390
3423124 *0001V,01/01/70 08:21:33.900,998.630805
3423233 *0001V,01/01/70 08:21:34.000,998.648364
3423326 *0001V,01/01/70 08:21:34.100,998.683337
3423436 *0001V,01/01/70 08:21:34.200,998.668390
3423529 *0001V,01/01/70 08:21:34.300,998.645896
3423623 *0001V,01/01/70 08:21:34.400,998.629117
3423732 *0001V,01/01/70 08:21:34.500,998.605883
3423826 *0001V,01/01/70 08:21:34.600,998.586826
3423935 *0001V,01/01/70 08:21:34.700,998.616114
3424028 *0001V,01/01/70 08:21:34.800,998.627998
3424138 *0001V,01/01/70 08:21:34.900,998.613123
3424231 *0001V,01/01/70 08:21:35.000,998.625185
3424325 *0001V,01/01/70 08:21:35.100,998.583983
3424434 *0001V,01/01/70 08:21:35.200,998.586681
3424528 *0001V,01/01/70 08:21:35.300,998.635374
3424637 *0001V,01/01/70 08:21:35.400,998.675118
3424730 *0001V,01/01/70 08:21:35.500,998.686590
3424824 *0001V,01/01/70 08:21:35.600,998.686973
3424933 *0001V,01/01/70 08:21:35.700,998.675016
3425027 *0001V,01/01/70 08:21:35.800,998.674899
3425136 *0001V,01/01/70 08:21:35.900,998.696313
3425230 *0001V,01/01/70 08:21:36.000,998.704234
3425323 *0001V,01/01/70 08:21:36.100,998.698095
3425432 *0001V,01/01/70 08:21:36.200,998.687891
3425526 *0001V,01/01/70 08:21:36.300,998.646194
3425635 *0001V,01/01/70 08:21:36.400,998.626221
3425729 *0001V,01/01/70 08:21:36.500,998.628508
3425822 *0001V,01/01/70 08:21:36.600,998.625350
3425932 *0001V,01/01/70 08:21:36.700,998.634936
3426025 *0001V,01/01/70 08:21:36.800,998.666620
3426134 *0001V,01/01/70 08:21:36.900,998.710547
3426228 *0001V,01/01/70 08:21:37.000,998.739215
3426337 *0001V,01/01/70 08:21:37.100,998.725989
3426431 *0001V,01/01/70 08:21:37.200,998.708768
3426524 *0001V,01/01/70 08:21:37.300,998.701153
3426634 *0001V,01/01/70 08:21:37.400,998.676182
3426727 *0001V,01/01/70 08:21:37.500,998.691642
3426836 *0001V,01/01/70 08:21:37.600,998.693941
3426930 *0001V,01/01/70 08:21:37.700,998.681193
3427024 *0001V,01/01/70 08:21:37.800,998.674301
3427133 *0001V,01/01/70 08:21:37.900,998.674623
3427226 *0001V,01/01/70 08:21:38.000,998.674692
3427336 *0001V,01/01/70 08:21:38.100,998.659681
3427429 *0001V,01/01/70 08:21:38.200,998.636257
3427523 *0001V,01/01/70 08:21:38.300,998.650213
3427632 *0001V,01/01/70 08:21:38.400,998.656049
3427726 *0001V,01/01/70 08:21:38.500,998.643095
3427835 *0001V,01/01/70 08:21:38.600,998.665773
3427928 *0001V,01/01/70 08:21:38.700,998.680890
3428038 *0001V,01/01/70 08:21:38.800,998.680637
3428131 *0001V,01/01/70 08:21:38.900,998.675628
3428225 *0001V,01/01/70 08:21:39.000,998.664380
3428334 *0001V,01/01/70 08:21:39.100,998.650752
3428428 *0001V,01/01/70 08:21:39.200,998.650726
3428537 *0001V,01/01/70 08:21:39.300,998.651296
3428630 *0001V,01/01/70 08:21:39.400,998.630144
3428724 *0001V,01/01/70 08:21:39.500,998.621653
3428833 *0001V,01/01/70 08:21:39.600,998.624763
3428927 *0001V,01/01/70 08:21:39.700,998.647781
3429036 *0001V,01/01/70 08:21:39.800,998.651018
3429130 *0001V,01/01/70 08:21:39.900,998.669624
3429223 *0001V,01/01/70 08:21:40.000,998.676089
3429332 *0001V,01/01/70 08:21:40.100,998.681516
3429426 *0001V,01/01/70 08:21:40.200,998.681935
3429535 *0001V,01/01/70 08:21:40.300,998.675252
3429629 *0001V,01/01/70 08:21:40.400,998.653971
3429722 *0001V,01/01/70 08:21:40.500,998.635379
3429832 *0001V,01/01/70 08:21:40.600,998.633946
3429925 *0001V,01/01/70 08:21:40.700,998.649095
3430034 *0001V,01/01/70 08:21:40.800,998.654614
3430128 *0001V,01/01/70 08:21:40.900,998.649484
3430237 *0001V,01/01/70 08:21:41.000,998.647207
3430331 *0001V,01/01/70 08:21:41.100,998.654108
3430424 *0001V,01/01/70 08:21:41.200,998.665831
3430534 *0001V,01/01/70 08:21:41.300,998.682923
3430627 *0001V,01/01/70 08:21:41.400,998.688949
3430736 *0001V,01/01/70 08:21:41.500,998.687215
3430830 *0001V,01/01/70 08:21:41.600,998.689340
3430924 *0001V,01/01/70 08:21:41.700,998.693293
3431033 *0001V,01/01/70 08:21:41.800,998.714550
3431126 *0001V,01/01/70 08:21:41.900,998.736625
3431236 *0001V,01/01/70 08:21:42.000,998.732220
3431329 *0001V,01/01/70 08:21:42.100,998.719309
3431423 *0001V,01/01/70 08:21:42.200,998.705233
3431532 *0001V,01/01/70 08:21:42.300,998.711847
3431626 *0001V,01/01/70 08:21:42.400,998.720645
3431735 *0001V,01/01/70 08:21:42.500,998.734539
3431828 *0001V,01/01/70 08:21:42.600,998.735420
3431938 *0001V,01/01/70 08:21:42.700,998.747217
3432031 *0001V,01/01/70 08:21:42.800,998.747869
3432125 *0001V,01/01/70 08:21:42.900,998.737205
3432234 *0001V,01/01/70 08:21:43.000,998.740478
3432328 *0001V,01/01/70 08:21:43.100,998.724722
3432437 *0001V,01/01/70 08:21:43.200,998.702999
3432530 *0001V,01/01/70 08:21:43.300,998.701195
3432624 *0001V,01/01/70 08:21:43.400,998.696015
3432733 *0001V,01/01/70 08:21:43.500,998.699772
3432827 *0001V,01/01/70 08:21:43.600,998.688031
3432936 *0001V,01/01/70 08:21:43.700,998.676095
3433030 *0001V,01/01/70 08:21:43.800,998.659606
3433123 *0001V,01/01/70 08:21:43.900,998.677201
3433233 *0001V,01/01/70 08:21:44.000,998.630920
3433326 *0001V,01/01/70 08:21:44.100,998.574938
3433435 *0001V,01/01/70 08:21:44.200,998.507583
3433529 *0001V,01/01/70 08:21:44.300,998.489749
3433623 *0001V,01/01/70 08:21:44.400,998.502404
3433732 *0001V,01/01/70 08:21:44.500,998.499630
3433825 *0001V,01/01/70 08:21:44.600,998.478868
3433935 *0001V,01/01/70 08:21:44.700,998.515170
3434028 *0001V,01/01/70 08:21:44.800,998.573369
3434137 *0001V,01/01/70 08:21:44.900,998.539789
3434231 *0001V,01/01/70 08:21:45.000,998.553359
3434325 *0001V,01/01/70 08:21:45.100,998.576545
3434434 *0001V,01/01/70 08:21:45.200,998.591474
3434527 *0001V,01/01/70 08:21:45.300,998.619601
3434637 *0001V,01/01/70 08:21:45.400,998.616742
3434730 *0001V,01/01/70 08:21:45.500,998.606448
3434824 *0001V,01/01/70 08:21:45.600,998.599425
3434933 *0001V,01/01/70 08:21:45.700,998.634266
3435027 *0001V,01/01/70 08:21:45.800,998.683864
3435136 *0001V,01/01/70 08:21:45.900,998.658650
3435229 *0001V,01/01/70 08:21:46.000,998.659397
3435323 *0001V,01/01/70 08:21:46.100,998.692748
3435432 *0001V,01/01/70 08:21:46.200,998.680280
3435526 *0001V,01/01/70 08:21:46.300,998.665374
3435635 *0001V,01/01/70 08:21:46.400,998.689478
3435729 *0001V,01/01/70 08:21:46.500,998.722461
3435838 *0001V,01/01/70 08:21:46.600,998.737448
3435931 *0001V,01/01/70 08:21:46.700,998.746371
3436025 *0001V,01/01/70 08:21:46.800,998.752137
3436134 *0001V,01/01/70 08:21:46.900,998.758089
3436228 *0001V,01/01/70 08:21:47.000,998.758455
3436337 *0001V,01/01/70 08:21:47.100,998.750836
3436431 *0001V,01/01/70 08:21:47.200,998.742521
3436524 *0001V,01/01/70 08:21:47.300,998.758671
3436633 *0001V,01/01/70 08:21:47.400,998.807076
3436727 *0001V,01/01/70 08:21:47.500,998.815582
3436836 *0001V,01/01/70 08:21:47.600,998.797656
3436930 *0001V,01/01/70 08:21:47.700,998.808226
3437023 *0001V,01/01/70 08:21:47.800,998.827428
3437133 *0001V,01/01/70 08:21:47.900,998.862225
3437226 *0001V,01/01/70 08:21:48.000,998.860672
3437335 *0001V,01/01/70 08:21:48.100,998.858809
3437429 *0001V,01/01/70 08:21:48.200,998.863428
3437523 *0001V,01/01/70 08:21:48.300,998.869311
3437632 *0001V,01/01/70 08:21:48.400,998.853985
3437725 *0001V,01/01/70 08:21:48.500,998.782179
3437835 *0001V,01/01/70 08:21:48.600,998.733406
3437928 *0001V,01/01/70 08:21:48.700,998.720201
3438037 *0001V,01/01/70 08:21:48.800,998.716984
3438131 *0001V,01/01/70 08:21:48.900,998.712409
3438225 *0001V,01/01/70 08:21:49.000,998.698502
3438334 *0001V,01/01/70 08:21:49.100,998.722937
3438427 *0001V,01/01/70 08:21:49.200,998.751699
3438537 *0001V,01/01/70 08:21:49.300,998.782179
3438630 *0001V,01/01/70 08:21:49.400,998.775335
3438724 *0001V,01/01/70 08:21:49.500,998.782118
3438833 *0001V,01/01/70 08:21:49.600,998.780760
3438927 *0001V,01/01/70 08:21:49.700,998.764838
3439036 *0001V,01/01/70 08:21:49.800,998.745698
3439129 *0001V,01/01/70 08:21:49.900,998.747869
3439223 *0001V,01/01/70 08:21:50.000,998.702910
3439332 *0001V,01/01/70 08:21:50.100,998.722142
3439426 *0001V,01/01/70 08:21:50.200,998.766004
3439535 *0001V,01/01/70 08:21:50.300,998.795042
3439629 *0001V,01/01/70 08:21:50.400,998.774680
3439738 *0001V,01/01/70 08:21:50.500,998.768095
3439831 *0001V,01/01/70 08:21:50.600,998.749358
3439925 *0001V,01/01/70 08:21:50.700,998.724955
3440034 *0001V,01/01/70 08:21:50.800,998.709636
3440128 *0001V,01/01/70 08:21:50.900,998.696382
3440237 *0001V,01/01/70 08:21:51.000,998.691077
3440331 *0001V,01/01/70 08:21:51.100,998.689767
3440424 *0001V,01/01/70 08:21:51.200,998.680286
3440533 *0001V,01/01/70 08:21:51.300,998.668638
3440627 *0001V,01/01/70 08:21:51.400,998.669237
3440736 *0001V,01/01/70 08:21:51.500,998.659934
3440830 *0001V,01/01/70 08:21:51.600,998.653369
3440923 *0001V,01/01/70 08:21:51.700,998.648665
3441033 *0001V,01/01/70 08:21:51.800,998.646009
3441126 *0001V,01/01/70 08:21:51.900,998.647173
3441235 *0001V,01/01/70 08:21:52.000,998.645262
3441329 *0001V,01/01/70 08:21:52.100,998.632047
3441423 *0001V,01/01/70 08:21:52.200,998.620043
3441532 *0001V,01/01/70 08:21:52.300,998.601030
3441625 *0001V,01/01/70 08:21:52.400,998.597399
3441735 *0001V,01/01/70 08:21:52.500,998.592036
3441828 *0001V,01/01/70 08:21:52.600,998.584828
3441937 *0001V,01/01/70 08:21:52.700,998.583364
3442031 *0001V,01/01/70 08:21:52.800,998.585396
3442125 *0001V,01/01/70 08:21:52.900,998.586905
3442234 *0001V,01/01/70 08:21:53.000,998.582472
3442327 *0001V,01/01/70 08:21:53.100,998.578628
3442437 *0001V,01/01/70 08:21:53.200,998.575900
3442530 *0001V,01/01/70 08:21:53.300,998.589083
3442624 *0001V,01/01/70 08:21:53.400,998.602979
3442733 *0001V,01/01/70 08:21:53.500,998.604198
3442827 *0001V,01/01/70 08:21:53.600,998.611631
3442936 *0001V,01/01/70 08:21:53.700,998.617113
3443029 *0001V,01/01/70 08:21:53.800,998.616532
3443123 *0001V,01/01/70 08:21:53.900,998.623966
3443232 *0001V,01/01/70 08:21:54.000,998.623923
3443326 *0001V,01/01/70 08:21:54.100,998.609994
3443435 *0001V,01/01/70 08:21:54.200,998.596546
3443529 *0001V,01/01/70 08:21:54.300,998.602286
3443622 *0001V,01/01/70 08:21:54.400,998.562816
3443731 *0001V,01/01/70 08:21:54.500,998.534244
3443825 *0001V,01/01/70 08:21:54.600,998.556684
3443934 *0001V,01/01/70 08:21:54.700,998.590733
3444028 *0001V,01/01/70 08:21:54.800,998.576166
3444137 *0001V,01/01/70 08:21:54.900,998.606430
3444231 *0001V,01/01/70 08:21:55.000,998.663732
3444324 *0001V,01/01/70 08:21:55.100,998.681969
3444433 *0001V,01/01/70 08:21:55.200,998.634012
3444527 *0001V,01/01/70 08:21:55.300,998.641527
3444636 *0001V,01/01/70 08:21:55.400,998.693830
3444730 *0001V,01/01/70 08:21:55.500,998.688741
3444823 *0001V,01/01/70 08:21:55.600,998.652001
3444933 *0001V,01/01/70 08:21:55.700,998.663321
3445026 *0001V,01/01/70 08:21:55.800,998.706897
3445135 *0001V,01/01/70 08:21:55.900,998.734686
3445229 *0001V,01/01/70 08:21:56.000,998.737094
3445323 *0001V,01/01/70 08:21:56.100,998.745031
3445432 *0001V,01/01/70 08:21:56.200,998.722129
3445525 *0001V,01/01/70 08:21:56.300,998.730253
3445635 *0001V,01/01/70 08:21:56.400,998.711553
3445728 *0001V,01/01/70 08:21:56.500,998.719417
3445837 *0001V,01/01/70 08:21:56.600,998.760001
3445931 *0001V,01/01/70 08:21:56.700,998.759279
3446025 *0001V,01/01/70 08:21:56.800,998.740009
3446134 *0001V,01/01/70 08:21:56.900,998.729838
3446227 *0001V,01/01/70 08:21:57.000,998.731498
3446337 *0001V,01/01/70 08:21:57.100,998.731535
3446430 *0001V,01/01/70 08:21:57.200,998.735675
3446524 *0001V,01/01/70 08:21:57.300,998.779251
3446633 *0001V,01/01/70 08:21:57.400,998.760910
3446727 *0001V,01/01/70 08:21:57.500,998.732030
3446836 *0001V,01/01/70 08:21:57.600,998.702440
3446929 *0001V,01/01/70 08:21:57.700,998.678551
3447023 *0001V,01/01/70 08:21:57.800,998.721457
3447132 *0001V,01/01/70 08:21:57.900,998.755142
3447226 *0001V,01/01/70 08:21:58.000,998.801249
3447335 *0001V,01/01/70 08:21:58.100,998.799281
3447429 *0001V,01/01/70 08:21:58.200,998.805353
3447522 *0001V,01/01/70 08:21:58.300,998.814673
3447631 *0001V,01/01/70 08:21:58.400,998.829178
3447725 *0001V,01/01/70 08:21:58.500,998.829505
3447834 *0001V,01/01/70 08:21:58.600,998.840903
3447928 *0001V,01/01/70 08:21:58.700,998.843616
3448037 *0001V,01/01/70 08:21:58.800,998.846821
3448131 *0001V,01/01/70 08:21:58.900,998.865435
3448224 *0001V,01/01/70 08:21:59.000,998.874551
3448333 *0001V,01/01/70 08:21:59.100,998.862336
3448427 *0001V,01/01/70 08:21:59.200,998.861711
3448536 *0001V,01/01/70 08:21:59.300,998.872997
3448630 *0001V,01/01/70 08:21:59.400,998.870977
3448723 *0001V,01/01/70 08:21:59.500,998.858992
3448833 *0001V,01/01/70 08:21:59.600,998.860345
3448926 *0001V,01/01/70 08:21:59.700,998.862707
3449035 *0001V,01/01/70 08:21:59.800,998.853118
3449129 *0001V,01/01/70 08:21:59.900,998.839099
3449223 *0001V,01/01/70 08:22:00.000,998.841848
3449332 *0001V,01/01/70 08:22:00.100,998.851548
3449425 *0001V,01/01/70 08:22:00.200,998.840978
3449535 *0001V,01/01/70 08:22:00.300,998.825900
3449628 *0001V,01/01/70 08:22:00.400,998.811559
3449737 *0001V,01/01/70 08:22:00.500,998.825629
3449831 *0001V,01/01/70 08:22:00.600,998.829608
3449925 *0001V,01/01/70 08:22:00.700,998.828396
3450034 *0001V,01/01/70 08:22:00.800,998.826006
3450127 *0001V,01/01/70 08:22:00.900,998.830817
3450237 *0001V,01/01/70 08:22:01.000,998.826026
3450330 *0001V,01/01/70 08:22:01.100,998.798434
3450424 *0001V,01/01/70 08:22:01.200,998.790670
3450533 *0001V,01/01/70 08:22:01.300,998.785217
3450627 *0001V,01/01/70 08:22:01.400,998.762135
3450736 *0001V,01/01/70 08:22:01.500,998.742837
3450829 *0001V,01/01/70 08:22:01.600,998.728190
3450923 *0001V,01/01/70 08:22:01.700,998.722010
3451032 *0001V,01/01/70 08:22:01.800,998.713398
3451126 *0001V,01/01/70 08:22:01.900,998.697624
3451235 *0001V,01/01/70 08:22:02.000,998.683071
3451329 *0001V,01/01/70 08:22:02.100,998.678826
3451422 *0001V,01/01/70 08:22:02.200,998.677119
3451531 *0001V,01/01/70 08:22:02.300,998.671278
3451625 *0001V,01/01/70 08:22:02.400,998.661022
3451734 *0001V,01/01/70 08:22:02.500,998.659675
3451828 *0001V,01/01/70 08:22:02.600,998.671513
3451937 *0001V,01/01/70 08:22:02.700,998.670292
3452031 *0001V,01/01/70 08:22:02.800,998.650431
3452124 *0001V,01/01/70 08:22:02.900,998.633824
3452233 *0001V,01/01/70 08:22:03.000,998.637594
3452327 *0001V,01/01/70 08:22:03.100,998.637185
3452436 *0001V,01/01/70 08:22:03.200,998.618118
3452530 *0001V,01/01/70 08:22:03.300,998.609111
3452623 *0001V,01/01/70 08:22:03.400,998.595042
3452733 *0001V,01/01/70 08:22:03.500,998.594457
3452826 *0001V,01/01/70 08:22:03.600,998.609258
3452935 *0001V,01/01/70 08:22:03.700,998.601705
3453029 *0001V,01/01/70 08:22:03.800,998.604418
3453123 *0001V,01/01/70 08:22:03.900,998.593147
3453232 *0001V,01/01/70 08:22:04.000,998.582495
3453325 *0001V,01/01/70 08:22:04.100,998.581250
3453435 *0001V,01/01/70 08:22:04.200,998.554110
3453528 *0001V,01/01/70 08:22:04.300,998.496747
3453637 *0001V,01/01/70 08:22:04.400,998.473481
3453731 *0001V,01/01/70 08:22:04.500,998.501913
3453825 *0001V,01/01/70 08:22:04.600,998.537650
3453934 *0001V,01/01/70 08:22:04.700,998.543726
3454027 *0001V,01/01/70 08:22:04.800,998.539083
3454137 *0001V,01/01/70 08:22:04.900,998.538524
3454230 *0001V,01/01/70 08:22:05.000,998.540492
3454324 *0001V,01/01/70 08:22:05.100,998.547764
3454433 *0001V,01/01/70 08:22:05.200,998.538397
3454527 *0001V,01/01/70 08:22:05.300,998.525837
3454636 *0001V,01/01/70 08:22:05.400,998.499340
3454729 *0001V,01/01/70 08:22:05.500,998.484420
3454823 *0001V,01/01/70 08:22:05.600,998.475295
3454932 *0001V,01/01/70 08:22:05.700,998.486762
3455026 *0001V,01/01/70 08:22:05.800,998.499896
3455135 *0001V,01/01/70 08:22:05.900,998.486948
3455229 *0001V,01/01/70 08:22:06.000,998.450014
3455322 *0001V,01/01/70 08:22:06.100,998.380485
3455431 *0001V,01/01/70 08:22:06.200,998.348387
3455525 *0001V,01/01/70 08:22:06.300,998.393807
3455634 *0001V,01/01/70 08:22:06.400,998.447635
3455728 *0001V,01/01/70 08:22:06.500,998.479557
3455837 *0001V,01/01/70 08:22:06.600,998.503204
3455931 *0001V,01/01/70 08:22:06.700,998.509891
3456024 *0001V,01/01/70 08:22:06.800,998.510206
3456133 *0001V,01/01/70 08:22:06.900,998.511297
3456227 *0001V,01/01/70 08:22:07.000,998.510469
3456336 *0001V,01/01/70 08:22:07.100,998.498825
3456430 *0001V,01/01/70 08:22:07.200,998.495443
3456523 *0001V,01/01/70 08:22:07.300,998.480578
3456633 *0001V,01/01/70 08:22:07.400,998.495698
3456726 *0001V,01/01/70 08:22:07.500,998.474502
3456835 *0001V,01/01/70 08:22:07.600,998.457181
3456929 *0001V,01/01/70 08:22:07.700,998.449294
3457038 *0001V,01/01/70 08:22:07.800,998.436770
3457132 *0001V,01/01/70 08:22:07.900,998.440247
3457225 *0001V,01/01/70 08:22:08.000,998.478448
3457335 *0001V,01/01/70 08:22:08.100,998.505610
3457428 *0001V,01/01/70 08:22:08.200,998.512735
3457537 *0001V,01/01/70 08:22:08.300,998.515121
3457631 *0001V,01/01/70 08:22:08.400,998.511882
3457725 *0001V,01/01/70 08:22:08.500,998.502285
3457834 *0001V,01/01/70 08:22:08.600,998.507131
3457927 *0001V,01/01/70 08:22:08.700,998.512448
3458037 *0001V,01/01/70 08:22:08.800,998.511277
3458130 *0001V,01/01/70 08:22:08.900,998.527645
3458224 *0001V,01/01/70 08:22:09.000,998.547288
3458333 *0001V,01/01/70 08:22:09.100,998.567796
3458427 *0001V,01/01/70 08:22:09.200,998.578129
3458536 *0001V,01/01/70 08:22:09.300,998.587437
3458629 *0001V,01/01/70 08:22:09.400,998.605757
3458723 *0001V,01/01/70 08:22:09.500,998.616522
3458832 *0001V,01/01/70 08:22:09.600,998.616203
3458926 *0001V,01/01/70 08:22:09.700,998.615908
3459035 *0001V,01/01/70 08:22:09.800,998.639637
3459129 *0001V,01/01/70 08:22:09.900,998.645778
3459222 *0001V,01/01/70 08:22:10.000,998.642847
3459331 *0001V,01/01/70 08:22:10.100,998.645245
3459425 *0001V,01/01/70 08:22:10.200,998.642717
3459534 *0001V,01/01/70 08:22:10.300,998.659459
3459628 *0001V,01/01/70 08:22:10.400,998.692768
3459737 *0001V,01/01/70 08:22:10.500,998.744051
3459831 *0001V,01/01/70 08:22:10.600,998.777955
3459924 *0001V,01/01/70 08:22:10.700,998.767139
3500033 *0001V,01/01/70 08:22:10.800,998.750203
3500127 *0001V,01/01/70 08:22:10.900,998.721353
3500236 *0001V,01/01/70 08:22:11.000,998.703291
3500330 *0001V,01/01/70 08:22:11.100,998.714524
3500423 *0001V,01/01/70 08:22:11.200,998.736503
3500533 *0001V,01/01/70 08:22:11.300,998.762587
3500626 *0001V,01/01/70 08:22:11.400,998.707293
3500735 *0001V,01/01/70 08:22:11.500,998.710557
3500829 *0001V,01/01/70 08:22:11.600,998.758135
3500938 *0001V,01/01/70 08:22:11.700,998.795740
3501032 *0001V,01/01/70 08:22:11.800,998.817804
3501125 *0001V,01/01/70 08:22:11.900,998.841270
3501235 *0001V,01/01/70 08:22:12.000,998.881441
3501328 *0001V,01/01/70 08:22:12.100,998.878785
3501437 *0001V,01/01/70 08:22:12.200,998.879134
3501531 *0001V,01/01/70 08:22:12.300,998.874694
3501625 *0001V,01/01/70 08:22:12.400,998.857215
3501734 *0001V,01/01/70 08:22:12.500,998.862314
3501827 *0001V,01/01/70 08:22:12.600,998.867904
3501937 *0001V,01/01/70 08:22:12.700,998.876265
3502030 *0001V,01/01/70 08:22:12.800,998.868899
3502124 *0001V,01/01/70 08:22:12.900,998.849388
3502233 *0001V,01/01/70 08:22:13.000,998.865745
3502327 *0001V,01/01/70 08:22:13.100,998.866067
3502436 *0001V,01/01/70 08:22:13.200,998.860502
3502529 *0001V,01/01/70 08:22:13.300,998.849737
3502623 *0001V,01/01/70 08:22:13.400,998.840406
3502732 *0001V,01/01/70 08:22:13.500,998.835662
3502826 *0001V,01/01/70 08:22:13.600,998.830268
3502935 *0001V,01/01/70 08:22:13.700,998.826043
3503029 *0001V,01/01/70 08:22:13.800,998.820026
3503122 *0001V,01/01/70 08:22:13.900,998.814325
3503231 *0001V,01/01/70 08:22:14.000,998.792593
3503325 *0001V,01/01/70 08:22:14.100,998.775200
3503434 *0001V,01/01/70 08:22:14.200,998.759533
3503528 *0001V,01/01/70 08:22:14.300,998.758650
3503637 *0001V,01/01/70 08:22:14.400,998.772776
3503731 *0001V,01/01/70 08:22:14.500,998.789904
3503824 *0001V,01/01/70 08:22:14.600,998.780291
3503933 *0001V,01/01/70 08:22:14.700,998.768248
3504027 *0001V,01/01/70 08:22:14.800,998.678233
3504136 *0001V,01/01/70 08:22:14.900,998.651353
3504230 *0001V,01/01/70 08:22:15.000,998.649627
3504323 *0001V,01/01/70 08:22:15.100,998.657004
3504433 *0001V,01/01/70 08:22:15.200,998.667412
3504526 *0001V,01/01/70 08:22:15.300,998.667633
3504635 *0001V,01/01/70 08:22:15.400,998.664552
3504729 *0001V,01/01/70 08:22:15.500,998.657048
3504823 *0001V,01/01/70 08:22:15.600,998.636804
3504932 *0001V,01/01/70 08:22:15.700,998.626446
3505025 *0001V,01/01/70 08:22:15.800,998.624686
3505135 *0001V,01/01/70 08:22:15.900,998.629224
3505228 *0001V,01/01/70 08:22:16.000,998.617047
3505337 *0001V,01/01/70 08:22:16.100,998.592315
3505431 *0001V,01/01/70 08:22:16.200,998.571539
3505525 *0001V,01/01/70 08:22:16.300,998.556089
3505634 *0001V,01/01/70 08:22:16.400,998.544871
3505727 *0001V,01/01/70 08:22:16.500,998.538794
3505837 *0001V,01/01/70 08:22:16.600,998.539964
3505930 *0001V,01/01/70 08:22:16.700,998.537922
3506024 *0001V,01/01/70 08:22:16.800,998.539533
3506133 *0001V,01/01/70 08:22:16.900,998.535598
3506227 *0001V,01/01/70 08:22:17.000,998.524743
3506336 *0001V,01/01/70 08:22:17.100,998.529308
3506429 *0001V,01/01/70 08:22:17.200,998.526113
3506523 *0001V,01/01/70 08:22:17.300,998.529810
3506632 *0001V,01/01/70 08:22:17.400,998.534155
3506726 *0001V,01/01/70 08:22:17.500,998.534315
3506835 *0001V,01/01/70 08:22:17.600,998.535713
3506929 *0001V,01/01/70 08:22:17.700,998.544508
3507038 *0001V,01/01/70 08:22:17.800,998.547295
3507131 *0001V,01/01/70 08:22:17.900,998.558699
3507225 *0001V,01/01/70 08:22:18.000,998.565909
3507334 *0001V,01/01/70 08:22:18.100,998.568765
3507428 *0001V,01/01/70 08:22:18.200,998.572955
3507537 *0001V,01/01/70 08:22:18.300,998.598537
3507631 *0001V,01/01/70 08:22:18.400,998.603304
3507724 *0001V,01/01/70 08:22:18.500,998.590680
3507833 *0001V,01/01/70 08:22:18.600,998.635310
3507927 *0001V,01/01/70 08:22:18.700,998.661809
3508036 *0001V,01/01/70 08:22:18.800,998.684884
3508130 *0001V,01/01/70 08:22:18.900,998.693189
3508223 *0001V,01/01/70 08:22:19.000,998.707310
3508333 *0001V,01/01/70 08:22:19.100,998.719016
3508426 *0001V,01/01/70 08:22:19.200,998.726439
3508535 *0001V,01/01/70 08:22:19.300,998.717302
3508629 *0001V,01/01/70 08:22:19.400,998.742974
3508723 *0001V,01/01/70 08:22:19.500,998.765097
3508832 *0001V,01/01/70 08:22:19.600,998.768112
3508925 *0001V,01/01/70 08:22:19.700,998.770203
3509035 *0001V,01/01/70 08:22:19.800,998.769753
3509128 *0001V,01/01/70 08:22:19.900,998.774387
3509237 *0001V,01/01/70 08:22:20.000,998.782517
3509331 *0001V,01/01/70 08:22:20.100,998.772061
3509425 *0001V,01/01/70 08:22:20.200,998.763803
3509534 *0001V,01/01/70 08:22:20.300,998.761847
3509627 *0001V,01/01/70 08:22:20.400,998.766214
3509737 *0001V,01/01/70 08:22:20.500,998.773604
3509830 *0001V,01/01/70 08:22:20.600,998.810120
3509924 *0001V,01/01/70 08:22:20.700,998.811143
3510033 *0001V,01/01/70 08:22:20.800,998.721258
3510127 *0001V,01/01/70 08:22:20.900,998.675631
3510236 *0001V,01/01/70 08:22:21.000,998.712977
3510329 *0001V,01/01/70 08:22:21.100,998.754373
3510423 *0001V,01/01/70 08:22:21.200,998.797251
3510532 *0001V,01/01/70 08:22:21.300,998.799699
3510626 *0001V,01/01/70 08:22:21.400,998.813642
3510735 *0001V,01/01/70 08:22:21.500,998.811645
3510829 *0001V,01/01/70 08:22:21.600,998.815587
3510922 *0001V,01/01/70 08:22:21.700,998.800721
3511031 *0001V,01/01/70 08:22:21.800,998.777158
3511125 *0001V,01/01/70 08:22:21.900,998.760813
3511234 *0001V,01/01/70 08:22:22.000,998.748641
3511328 *0001V,01/01/70 08:22:22.100,998.714904
3511437 *0001V,01/01/70 08:22:22.200,998.678131
3511531 *0001V,01/01/70 08:22:22.300,998.660787
3511624 *0001V,01/01/70 08:22:22.400,998.663580
3511733 *0001V,01/01/70 08:22:22.500,998.665223
3511827 *0001V,01/01/70 08:22:22.600,998.656938
3511936 *0001V,01/01/70 08:22:22.700,998.649036
3512030 *0001V,01/01/70 08:22:22.800,998.641539
3512123 *0001V,01/01/70 08:22:22.900,998.628900
3512233 *0001V,01/01/70 08:22:23.000,998.614919
3512326 *0001V,01/01/70 08:22:23.100,998.596776
3512435 *0001V,01/01/70 08:22:23.200,998.602508
3512529 *0001V,01/01/70 08:22:23.300,998.599341
3512623 *0001V,01/01/70 08:22:23.400,998.573527
3512732 *0001V,01/01/70 08:22:23.500,998.547411
3512825 *0001V,01/01/70 08:22:23.600,998.538108
3512935 *0001V,01/01/70 08:22:23.700,998.509313
3513028 *0001V,01/01/70 08:22:23.800,998.481077
3513137 *0001V,01/01/70 08:22:23.900,998.478160
3513231 *0001V,01/01/70 08:22:24.000,998.479434
3513325 *0001V,01/01/70 08:22:24.100,998.470608
3513434 *0001V,01/01/70 08:22:24.200,998.480793
3513527 *0001V,01/01/70 08:22:24.300,998.476894
3513637 *0001V,01/01/70 08:22:24.400,998.470397
3513730 *0001V,01/01/70 08:22:24.500,998.488970
3513824 *0001V,01/01/70 08:22:24.600,998.514998
3513933 *0001V,01/01/70 08:22:24.700,998.539292
3514027 *0001V,01/01/70 08:22:24.800,998.531224
3514136 *0001V,01/01/70 08:22:24.900,998.513378
3514229 *0001V,01/01/70 08:22:25.000,998.562576
3514323 *0001V,01/01/70 08:22:25.100,998.588074
3514432 *0001V,01/01/70 08:22:25.200,998.594032
3514526 *0001V,01/01/70 08:22:25.300,998.591203
3514635 *0001V,01/01/70 08:22:25.400,998.612707
3514729 *0001V,01/01/70 08:22:25.500,998.643104
3514822 *0001V,01/01/70 08:22:25.600,998.664856
3514931 *0001V,01/01/70 08:22:25.700,998.666854
3515025 *0001V,01/01/70 08:22:25.800,998.663705
3515134 *0001V,01/01/70 08:22:25.900,998.707798
3515228 *0001V,01/01/70 08:22:26.000,998.700757
3515337 *0001V,01/01/70 08:22:26.100,998.696981
3515431 *0001V,01/01/70 08:22:26.200,998.771101
3515524 *0001V,01/01/70 08:22:26.300,998.787591
3515633 *0001V,01/01/70 08:22:26.400,998.724012
3515727 *0001V,01/01/70 08:22:26.500,998.725840
3515836 *0001V,01/01/70 08:22:26.600,998.818018
3515930 *0001V,01/01/70 08:22:26.700,998.858738
3516023 *0001V,01/01/70 08:22:26.800,998.890558
3516133 *0001V,01/01/70 08:22:26.900,998.973793
3516226 *0001V,01/01/70 08:22:27.000,998.985896
3516335 *0001V,01/01/70 08:22:27.100,998.967560
3516429 *0001V,01/01/70 08:22:27.200,998.952568
3516523 *0001V,01/01/70 08:22:27.300,998.968840
3516632 *0001V,01/01/70 08:22:27.400,998.969576
3516725 *0001V,01/01/70 08:22:27.500,998.961305
3516835 *0001V,01/01/70 08:22:27.600,998.954272
3516928 *0001V,01/01/70 08:22:27.700,998.943490
3517037 *0001V,01/01/70 08:22:27.800,998.926811
3517131 *0001V,01/01/70 08:22:27.900,998.896738
3517225 *0001V,01/01/70 08:22:28.000,998.873192
3517334 *0001V,01/01/70 08:22:28.100,998.891445
3517427 *0001V,01/01/70 08:22:28.200,998.902905
3517537 *0001V,01/01/70 08:22:28.300,998.917388
3517630 *0001V,01/01/70 08:22:28.400,998.912553
3517724 *0001V,01/01/70 08:22:28.500,998.904079
3517833 *0001V,01/01/70 08:22:28.600,998.889344
3517927 *0001V,01/01/70 08:22:28.700,998.882823
3518036 *0001V,01/01/70 08:22:28.800,998.869950
3518129 *0001V,01/01/70 08:22:28.900,998.879467
3518223 *0001V,01/01/70 08:22:29.000,998.904000
3518332 *0001V,01/01/70 08:22:29.100,998.907012
3518426 *0001V,01/01/70 08:22:29.200,998.920952
3518535 *0001V,01/01/70 08:22:29.300,998.939645
3518629 *0001V,01/01/70 08:22:29.400,998.907008
3518722 *0001V,01/01/70 08:22:29.500,998.902212
3518831 *0001V,01/01/70 08:22:29.600,998.903268
3518925 *0001V,01/01/70 08:22:29.700,998.874998
3519034 *0001V,01/01/70 08:22:29.800,998.886887
3519128 *0001V,01/01/70 08:22:29.900,998.871263
3519237 *0001V,01/01/70 08:22:30.000,998.831283
3519331 *0001V,01/01/70 08:22:30.100,998.815237
3519424 *0001V,01/01/70 08:22:30.200,998.779463
3519533 *0001V,01/01/70 08:22:30.300,998.752210
3519627 *0001V,01/01/70 08:22:30.400,998.730553
3519736 *0001V,01/01/70 08:22:30.500,998.754366
3519830 *0001V,01/01/70 08:22:30.600,998.778594
3519923 *0001V,01/01/70 08:22:30.700,998.768435
3520033 *0001V,01/01/70 08:22:30.800,998.754185
3520126 *0001V,01/01/70 08:22:30.900,998.747964
3520235 *0001V,01/01/70 08:22:31.000,998.736178
3520329 *0001V,01/01/70 08:22:31.100,998.730937
3520423 *0001V,01/01/70 08:22:31.200,998.737399
3520532 *0001V,01/01/70 08:22:31.300,998.728076
3520625 *0001V,01/01/70 08:22:31.400,998.721202
3520735 *0001V,01/01/70 08:22:31.500,998.709440
3520828 *0001V,01/01/70 08:22:31.600,998.681044
3520922 *0001V,01/01/70 08:22:31.700,998.680417
3521031 *0001V,01/01/70 08:22:31.800,998.693255
3521125 *0001V,01/01/70 08:22:31.900,998.686349
3521234 *0001V,01/01/70 08:22:32.000,998.665592
3521327 *0001V,01/01/70 08:22:32.100,998.651450
3521437 *0001V,01/01/70 08:22:32.200,998.650445
3521530 *0001V,01/01/70 08:22:32.300,998.637859
3521624 *0001V,01/01/70 08:22:32.400,998.648489
3521733 *0001V,01/01/70 08:22:32.500,998.647684
3521827 *0001V,01/01/70 08:22:32.600,998.633426
3521936 *0001V,01/01/70 08:22:32.700,998.641127
3522029 *0001V,01/01/70 08:22:32.800,998.648389
3522123 *0001V,01/01/70 08:22:32.900,998.638322
3522232 *0001V,01/01/70 08:22:33.000,998.628572
3522326 *0001V,01/01/70 08:22:33.100,998.628398
3522435 *0001V,01/01/70 08:22:33.200,998.631123
3522529 *0001V,01/01/70 08:22:33.300,998.634610
3522622 *0001V,01/01/70 08:22:33.400,998.627417
3522731 *0001V,01/01/70 08:22:33.500,998.617706
3522825 *0001V,01/01/70 08:22:33.600,998.589265
3522934 *0001V,01/01/70 08:22:33.700,998.587508
3523028 *0001V,01/01/70 08:22:33.800,998.595719
3523137 *0001V,01/01/70 08:22:33.900,998.606901
3523231 *0001V,01/01/70 08:22:34.000,998.609457
3523324 *0001V,01/01/70 08:22:34.100,998.608925
3523433 *0001V,01/01/70 08:22:34.200,998.597876
3523527 *0001V,01/01/70 08:22:34.300,998.586993
3523636 *0001V,01/01/70 08:22:34.400,998.573193
3523730 *0001V,01/01/70 08:22:34.500,998.579223
3523823 *0001V,01/01/70 08:22:34.600,998.581394
3523933 *0001V,01/01/70 08:22:34.700,998.576462
3524026 *0001V,01/01/70 08:22:34.800,998.571842
3524135 *0001V,01/01/70 08:22:34.900,998.568311
3524229 *0001V,01/01/70 08:22:35.000,998.571935
3524323 *0001V,01/01/70 08:22:35.100,998.574959
3524432 *0001V,01/01/70 08:22:35.200,998.573695
3524525 *0001V,01/01/70 08:22:35.300,998.570161
3524635 *0001V,01/01/70 08:22:35.400,998.569933
3524728 *0001V,01/01/70 08:22:35.500,998.570565
3524837 *0001V,01/01/70 08:22:35.600,998.573469
3524931 *0001V,01/01/70 08:22:35.700,998.576456
3525025 *0001V,01/01/70 08:22:35.800,998.571448
3525134 *0001V,01/01/70 08:22:35.900,998.560584
3525227 *0001V,01/01/70 08:22:36.000,998.553378
3525337 *0001V,01/01/70 08:22:36.100,998.570749
3525430 *0001V,01/01/70 08:22:36.200,998.577689
3525524 *0001V,01/01/70 08:22:36.300,998.595312
3525633 *0001V,01/01/70 08:22:36.400,998.599282
3525727 *0001V,01/01/70 08:22:36.500,998.596013
3525836 *0001V,01/01/70 08:22:36.600,998.590187
3525929 *0001V,01/01/70 08:22:36.700,998.600026
3526023 *0001V,01/01/70 08:22:36.800,998.605568
3526132 *0001V,01/01/70 08:22:36.900,998.604947
3526226 *0001V,01/01/70 08:22:37.000,998.592496
3526335 *0001V,01/01/70 08:22:37.100,998.574724
3526429 *0001V,01/01/70 08:22:37.200,998.523984
3526522 *0001V,01/01/70 08:22:37.300,998.518443
3526631 *0001V,01/01/70 08:22:37.400,998.544051
3526725 *0001V,01/01/70 08:22:37.500,998.572389
3526834 *0001V,01/01/70 08:22:37.600,998.608057
3526928 *0001V,01/01/70 08:22:37.700,998.626555
3527037 *0001V,01/01/70 08:22:37.800,998.624187
3527131 *0001V,01/01/70 08:22:37.900,998.613239
3527224 *0001V,01/01/70 08:22:38.000,998.608119
3527333 *0001V,01/01/70 08:22:38.100,998.602278
3527427 *0001V,01/01/70 08:22:38.200,998.613419
3527536 *0001V,01/01/70 08:22:38.300,998.637645
3527630 *0001V,01/01/70 08:22:38.400,998.679333
3527723 *0001V,01/01/70 08:22:38.500,998.709605
3527833 *0001V,01/01/70 08:22:38.600,998.706952
3527926 *0001V,01/01/70 08:22:38.700,998.709917
3528035 *0001V,01/01/70 08:22:38.800,998.709169
3528129 *0001V,01/01/70 08:22:38.900,998.731766
3528223 *0001V,01/01/70 08:22:39.000,998.748694
3528332 *0001V,01/01/70 08:22:39.100,998.756549
3528425 *0001V,01/01/70 08:22:39.200,998.763418
3528535 *0001V,01/01/70 08:22:39.300,998.764995
3528628 *0001V,01/01/70 08:22:39.400,998.743808
3528737 *0001V,01/01/70 08:22:39.500,998.737675
3528831 *0001V,01/01/70 08:22:39.600,998.740665
3528925 *0001V,01/01/70 08:22:39.700,998.757344
3529034 *0001V,01/01/70 08:22:39.800,998.772019
3529127 *0001V,01/01/70 08:22:39.900,998.761315
3529237 *0001V,01/01/70 08:22:40.000,998.766810
3529330 *0001V,01/01/70 08:22:40.100,998.744906
3529424 *0001V,01/01/70 08:22:40.200,998.756121
3529533 *0001V,01/01/70 08:22:40.300,998.731445
3529627 *0001V,01/01/70 08:22:40.400,998.735142
3529736 *0001V,01/01/70 08:22:40.500,998.730746
3529829 *0001V,01/01/70 08:22:40.600,998.723110
3529923 *0001V,01/01/70 08:22:40.700,998.680822
3530032 *0001V,01/01/70 08:22:40.800,998.635938
3530126 *0001V,01/01/70 08:22:40.900,998.604785
3530235 *0001V,01/01/70 08:22:41.000,998.611936
3530329 *0001V,01/01/70 08:22:41.100,998.678945
3530422 *0001V,01/01/70 08:22:41.200,998.692161
3530531 *0001V,01/01/70 08:22:41.300,998.690635
3530625 *0001V,01/01/70 08:22:41.400,998.663202
3530734 *0001V,01/01/70 08:22:41.500,998.665831
3530828 *0001V,01/01/70 08:22:41.600,998.658243
3530937 *0001V,01/01/70 08:22:41.700,998.623941
3531031 *0001V,01/01/70 08:22:41.800,998.668788
3531124 *0001V,01/01/70 08:22:41.900,998.694597
3531233 *0001V,01/01/70 08:22:42.000,998.670551
3531327 *0001V,01/01/70 08:22:42.100,998.713801
3531436 *0001V,01/01/70 08:22:42.200,998.720354
3531530 *0001V,01/01/70 08:22:42.300,998.735496
3531623 *0001V,01/01/70 08:22:42.400,998.720191
3531733 *0001V,01/01/70 08:22:42.500,998.710630
3531826 *0001V,01/01/70 08:22:42.600,998.743685
3531935 *0001V,01/01/70 08:22:42.700,998.786831
3532029 *0001V,01/01/70 08:22:42.800,998.769446
3532123 *0001V,01/01/70 08:22:42.900,998.740937
3532232 *0001V,01/01/70 08:22:43.000,998.751033
3532325 *0001V,01/01/70 08:22:43.100,998.783530
3532435 *0001V,01/01/70 08:22:43.200,998.754283
3532528 *0001V,01/01/70 08:22:43.300,998.757118
3532622 *0001V,01/01/70 08:22:43.400,998.718925
3532731 *0001V,01/01/70 08:22:43.500,998.717767
3532825 *0001V,01/01/70 08:22:43.600,998.683566
3532934 *0001V,01/01/70 08:22:43.700,998.752569
3533027 *0001V,01/01/70 08:22:43.800,998.796024
3533137 *0001V,01/01/70 08:22:43.900,998.820885
3533230 *0001V,01/01/70 08:22:44.000,998.863790
3533324 *0001V,01/01/70 08:22:44.100,998.878547
3533433 *0001V,01/01/70 08:22:44.200,998.853376
3533527 *0001V,01/01/70 08:22:44.300,998.838668
3533636 *0001V,01/01/70 08:22:44.400,998.836511
3533729 *0001V,01/01/70 08:22:44.500,998.828218
3533823 *0001V,01/01/70 08:22:44.600,998.832701
3533932 *0001V,01/01/70 08:22:44.700,998.849605
3534026 *0001V,01/01/70 08:22:44.800,998.853606
3534135 *0001V,01/01/70 08:22:44.900,998.827223
3534229 *0001V,01/01/70 08:22:45.000,998.772171
3534338 *0001V,01/01/70 08:22:45.100,998.739870
3534431 *0001V,01/01/70 08:22:45.200,998.742844
3534525 *0001V,01/01/70 08:22:45.300,998.733673
3534634 *0001V,01/01/70 08:22:45.400,998.729518
3534728 *0001V,01/01/70 08:22:45.500,998.743899
3534837 *0001V,01/01/70 08:22:45.600,998.735158
3534931 *0001V,01/01/70 08:22:45.700,998.715279
3535024 *0001V,01/01/70 08:22:45.800,998.726910
3535133 *0001V,01/01/70 08:22:45.900,998.705375
3535227 *0001V,01/01/70 08:22:46.000,998.690216
3535336 *0001V,01/01/70 08:22:46.100,998.669387
3535430 *0001V,01/01/70 08:22:46.200,998.666306
3535523 *0001V,01/01/70 08:22:46.300,998.653475
3535633 *0001V,01/01/70 08:22:46.400,998.647707
3535726 *0001V,01/01/70 08:22:46.500,998.631205
3535835 *0001V,01/01/70 08:22:46.600,998.571576
3535929 *0001V,01/01/70 08:22:46.700,998.543716
3536023 *0001V,01/01/70 08:22:46.800,998.495599
3536132 *0001V,01/01/70 08:22:46.900,998.456021
3536225 *0001V,01/01/70 08:22:47.000,998.445621
3536335 *0001V,01/01/70 08:22:47.100,998.424694
3536428 *0001V,01/01/70 08:22:47.200,998.435789
3536522 *0001V,01/01/70 08:22:47.300,998.480110
3536631 *0001V,01/01/70 08:22:47.400,998.436563
3536725 *0001V,01/01/70 08:22:47.500,998.413609
3536834 *0001V,01/01/70 08:22:47.600,998.421975
3536927 *0001V,01/01/70 08:22:47.700,998.450934
3537037 *0001V,01/01/70 08:22:47.800,998.473076
3537130 *0001V,01/01/70 08:22:47.900,998.487600
3537224 *0001V,01/01/70 08:22:48.000,998.496003
3537333 *0001V,01/01/70 08:22:48.100,998.486805
3537427 *0001V,01/01/70 08:22:48.200,998.483807
3537536 *0001V,01/01/70 08:22:48.300,998.526922
3537629 *0001V,01/01/70 08:22:48.400,998.552603
3537723 *0001V,01/01/70 08:22:48.500,998.551469
3537832 *0001V,01/01/70 08:22:48.600,998.569566
3537926 *0001V,01/01/70 08:22:48.700,998.550511
3538035 *0001V,01/01/70 08:22:48.800,998.508949
3538129 *0001V,01/01/70 08:22:48.900,998.490636
3538238 *0001V,01/01/70 08:22:49.000,998.532551
3538331 *0001V,01/01/70 08:22:49.100,998.592893
3538425 *0001V,01/01/70 08:22:49.200,998.632847
3538534 *0001V,01/01/70 08:22:49.300,998.657764
3538628 *0001V,01/01/70 08:22:49.400,998.665156
3538737 *0001V,01/01/70 08:22:49.500,998.661057
3538831 *0001V,01/01/70 08:22:49.600,998.677884
3538924 *0001V,01/01/70 08:22:49.700,998.701847
3539033 *0001V,01/01/70 08:22:49.800,998.716880
3539127 *0001V,01/01/70 08:22:49.900,998.708315
3539236 *0001V,01/01/70 08:22:50.000,998.710054
3539330 *0001V,01/01/70 08:22:50.100,998.707578
3539423 *0001V,01/01/70 08:22:50.200,998.693253
3539533 *0001V,01/01/70 08:22:50.300,998.685041
3539626 *0001V,01/01/70 08:22:50.400,998.674657
3539735 *0001V,01/01/70 08:22:50.500,998.657233
3539829 *0001V,01/01/70 08:22:50.600,998.656428
3539923 *0001V,01/01/70 08:22:50.700,998.654309
3540032 *0001V,01/01/70 08:22:50.800,998.638400
3540125 *0001V,01/01/70 08:22:50.900,998.632765
3540235 *0001V,01/01/70 08:22:51.000,998.647732
3540328 *0001V,01/01/70 08:22:51.100,998.656748
3540437 *0001V,01/01/70 08:22:51.200,998.668529
3540531 *0001V,01/01/70 08:22:51.300,998.670462
3540625 *0001V,01/01/70 08:22:51.400,998.660807
3540734 *0001V,01/01/70 08:22:51.500,998.651323
3540827 *0001V,01/01/70 08:22:51.600,998.653010
3540937 *0001V,01/01/70 08:22:51.700,998.647160
3541030 *0001V,01/01/70 08:22:51.800,998.620589
3541124 *0001V,01/01/70 08:22:51.900,998.611342
3541233 *0001V,01/01/70 08:22:52.000,998.635189
3541327 *0001V,01/01/70 08:22:52.100,998.604323
3541436 *0001V,01/01/70 08:22:52.200,998.579998
3541529 *0001V,01/01/70 08:22:52.300,998.574858
3541623 *0001V,01/01/70 08:22:52.400,998.598564
3541732 *0001V,01/01/70 08:22:52.500,998.614062
3541826 *0001V,01/01/70 08:22:52.600,998.645039
3541935 *0001V,01/01/70 08:22:52.700,998.664208
3542029 *0001V,01/01/70 08:22:52.800,998.628095
3542138 *0001V,01/01/70 08:22:52.900,998.652775
3542231 *0001V,01/01/70 08:22:53.000,998.668525
3542325 *0001V,01/01/70 08:22:53.100,998.692830
3542434 *0001V,01/01/70 08:22:53.200,998.734265
3542528 *0001V,01/01/70 08:22:53.300,998.756559
3542637 *0001V,01/01/70 08:22:53.400,998.753257
3542731 *0001V,01/01/70 08:22:53.500,998.738380
3542824 *0001V,01/01/70 08:22:53.600,998.713760
3542933 *0001V,01/01/70 08:22:53.700,998.707143
3543027 *0001V,01/01/70 08:22:53.800,998.682647
3543136 *0001V,01/01/70 08:22:53.900,998.687721
3543230 *0001V,01/01/70 08:22:54.000,998.731535
3543323 *0001V,01/01/70 08:22:54.100,998.771017
3543433 *0001V,01/01/70 08:22:54.200,998.806941
3543526 *0001V,01/01/70 08:22:54.300,998.831597
3543635 *0001V,01/01/70 08:22:54.400,998.856665
3543729 *0001V,01/01/70 08:22:54.500,998.854656
3543823 *0001V,01/01/70 08:22:54.600,998.843648
3543932 *0001V,01/01/70 08:22:54.700,998.843761
3544025 *0001V,01/01/70 08:22:54.800,998.846956
3544135 *0001V,01/01/70 08:22:54.900,998.843795
3544228 *0001V,01/01/70 08:22:55.000,998.897956
3544322 *0001V,01/01/70 08:22:55.100,998.967914
3544431 *0001V,01/01/70 08:22:55.200,999.004753
3544525 *0001V,01/01/70 08:22:55.300,999.027826
3544634 *0001V,01/01/70 08:22:55.400,999.066916
3544727 *0001V,01/01/70 08:22:55.500,999.091482
3544837 *0001V,01/01/70 08:22:55.600,999.088833
3544930 *0001V,01/01/70 08:22:55.700,999.100483
3545024 *0001V,01/01/70 08:22:55.800,999.122597
3545133 *0001V,01/01/70 08:22:55.900,999.126470
3545227 *0001V,01/01/70 08:22:56.000,999.097235
3545336 *0001V,01/01/70 08:22:56.100,999.087659
3545429 *0001V,01/01/70 08:22:56.200,999.072006
3545523 *0001V,01/01/70 08:22:56.300,999.083023
3545632 *0001V,01/01/70 08:22:56.400,999.048785
3545726 *0001V,01/01/70 08:22:56.500,999.015662
3545835 *0001V,01/01/70 08:22:56.600,999.043461
3545929 *0001V,01/01/70 08:22:56.700,999.122937
3546022 *0001V,01/01/70 08:22:56.800,999.129335
3546131 *0001V,01/01/70 08:22:56.900,999.115173
3546225 *0001V,01/01/70 08:22:57.000,999.088894
3546334 *0001V,01/01/70 08:22:57.100,999.087808
3546428 *0001V,01/01/70 08:22:57.200,999.081057
3546537 *0001V,01/01/70 08:22:57.300,999.057866
3546631 *0001V,01/01/70 08:22:57.400,998.972463
3546724 *0001V,01/01/70 08:22:57.500,998.920044
3546833 *0001V,01/01/70 08:22:57.600,998.984236
3546927 *0001V,01/01/70 08:22:57.700,999.009801
3547036 *0001V,01/01/70 08:22:57.800,999.018768
3547130 *0001V,01/01/70 08:22:57.900,999.037303
3547223 *0001V,01/01/70 08:22:58.000,999.036970
3547333 *0001V,01/01/70 08:22:58.100,999.030089
3547426 *0001V,01/01/70 08:22:58.200,999.009424
3547535 *0001V,01/01/70 08:22:58.300,998.996862
3547629 *0001V,01/01/70 08:22:58.400,998.991264
3547723 *0001V,01/01/70 08:22:58.500,998.955487
3547832 *0001V,01/01/70 08:22:58.600,998.928944
3547925 *0001V,01/01/70 08:22:58.700,998.939067
3548035 *0001V,01/01/70 08:22:58.800,998.923553
3548128 *0001V,01/01/70 08:22:58.900,998.908800
3548237 *0001V,01/01/70 08:22:59.000,998.880644
3548331 *0001V,01/01/70 08:22:59.100,998.840646
3548425 *0001V,01/01/70 08:22:59.200,998.810101
3548534 *0001V,01/01/70 08:22:59.300,998.794510
3548627 *0001V,01/01/70 08:22:59.400,998.770523
3548737 *0001V,01/01/70 08:22:59.500,998.764733
3548830 *0001V,01/01/70 08:22:59.600,998.760705
3548924 *0001V,01/01/70 08:22:59.700,998.744669
3549033 *0001V,01/01/70 08:22:59.800,998.711336
3549127 *0001V,01/01/70 08:22:59.900,998.670309
3549236 *0001V,01/01/70 08:23:00.000,998.664856
3549329 *0001V,01/01/70 08:23:00.100,998.633918
3549423 *0001V,01/01/70 08:23:00.200,998.610183
3549532 *0001V,01/01/70 08:23:00.300,998.603628
3549626 *0001V,01/01/70 08:23:00.400,998.611607
3549735 *0001V,01/01/70 08:23:00.500,998.595860
3549829 *0001V,01/01/70 08:23:00.600,998.572662
3549938 *0001V,01/01/70 08:23:00.700,998.541531
3550031 *0001V,01/01/70 08:23:00.800,998.508817
3550125 *0001V,01/01/70 08:23:00.900,998.488589
3550234 *0001V,01/01/70 08:23:01.000,998.472925
3550328 *0001V,01/01/70 08:23:01.100,998.467951
3550437 *0001V,01/01/70 08:23:01.200,998.464018
3550531 *0001V,01/01/70 08:23:01.300,998.464455
3550624 *0001V,01/01/70 08:23:01.400,998.455614
3550733 *0001V,01/01/70 08:23:01.500,998.446806
3550827 *0001V,01/01/70 08:23:01.600,998.452099
3550936 *0001V,01/01/70 08:23:01.700,998.441805
3551030 *0001V,01/01/70 08:23:01.800,998.433230
3551123 *0001V,01/01/70 08:23:01.900,998.431898
3551233 *0001V,01/01/70 08:23:02.000,998.389748
3551326 *0001V,01/01/70 08:23:02.100,998.352736
3551435 *0001V,01/01/70 08:23:02.200,998.350437
3551529 *0001V,01/01/70 08:23:02.300,998.334622
3551623 *0001V,01/01/70 08:23:02.400,998.310364
3551732 *0001V,01/01/70 08:23:02.500,998.335433
3551825 *0001V,01/01/70 08:23:02.600,998.340642
3551935 *0001V,01/01/70 08:23:02.700,998.325487
3552028 *0001V,01/01/70 08:23:02.800,998.328724
3552122 *0001V,01/01/70 08:23:02.900,998.284326
3552231 *0001V,01/01/70 08:23:03.000,998.259675
3552325 *0001V,01/01/70 08:23:03.100,998.237131
3552434 *0001V,01/01/70 08:23:03.200,998.254158
3552527 *0001V,01/01/70 08:23:03.300,998.271873
3552637 *0001V,01/01/70 08:23:03.400,998.303253
3552730 *0001V,01/01/70 08:23:03.500,998.295273
3552824 *0001V,01/01/70 08:23:03.600,998.293808
3552933 *0001V,01/01/70 08:23:03.700,998.302452
3553027 *0001V,01/01/70 08:23:03.800,998.308089
3553136 *0001V,01/01/70 08:23:03.900,998.305812
3553229 *0001V,01/01/70 08:23:04.000,998.325822
3553323 *0001V,01/01/70 08:23:04.100,998.306857
3553432 *0001V,01/01/70 08:23:04.200,998.310806
3553526 *0001V,01/01/70 08:23:04.300,998.286000
3553635 *0001V,01/01/70 08:23:04.400,998.269219
3553729 *0001V,01/01/70 08:23:04.500,998.263878
3553822 *0001V,01/01/70 08:23:04.600,998.206454
3553931 *0001V,01/01/70 08:23:04.700,998.251669
3554025 *0001V,01/01/70 08:23:04.800,998.244173
3554134 *0001V,01/01/70 08:23:04.900,998.281563
3554228 *0001V,01/01/70 08:23:05.000,998.312137
3554337 *0001V,01/01/70 08:23:05.100,998.340343
3554431 *0001V,01/01/70 08:23:05.200,998.341304
3554524 *0001V,01/01/70 08:23:05.300,998.350990
3554633 *0001V,01/01/70 08:23:05.400,998.409291
3554727 *0001V,01/01/70 08:23:05.500,998.424832
3554836 *0001V,01/01/70 08:23:05.600,998.435055
3554930 *0001V,01/01/70 08:23:05.700,998.526011
3555023 *0001V,01/01/70 08:23:05.800,998.544474
3555133 *0001V,01/01/70 08:23:05.900,998.590864
3555226 *0001V,01/01/70 08:23:06.000,998.645595
3555335 *0001V,01/01/70 08:23:06.100,998.685471
3555429 *0001V,01/01/70 08:23:06.200,998.667248
3555523 *0001V,01/01/70 08:23:06.300,998.564965
3555632 *0001V,01/01/70 08:23:06.400,998.553180
3555725 *0001V,01/01/70 08:23:06.500,998.550846
3555835 *0001V,01/01/70 08:23:06.600,998.543108
3555928 *0001V,01/01/70 08:23:06.700,998.534762
3556037 *0001V,01/01/70 08:23:06.800,998.557642
3556131 *0001V,01/01/70 08:23:06.900,998.623070
3556225 *0001V,01/01/70 08:23:07.000,998.682469
3556334 *0001V,01/01/70 08:23:07.100,998.745853
3556427 *0001V,01/01/70 08:23:07.200,998.791261
3556537 *0001V,01/01/70 08:23:07.300,998.821848
3556630 *0001V,01/01/70 08:23:07.400,998.867529
3556724 *0001V,01/01/70 08:23:07.500,998.911847
3556833 *0001V,01/01/70 08:23:07.600,998.916107
3556927 *0001V,01/01/70 08:23:07.700,998.918200
3557036 *0001V,01/01/70 08:23:07.800,998.896877
3557129 *0001V,01/01/70 08:23:07.900,998.853886
3557223 *0001V,01/01/70 08:23:08.000,998.811660
3557332 *0001V,01/01/70 08:23:08.100,998.793930
3557426 *0001V,01/01/70 08:23:08.200,998.785240
3557535 *0001V,01/01/70 08:23:08.300,998.798123
3557629 *0001V,01/01/70 08:23:08.400,998.804686
3557722 *0001V,01/01/70 08:23:08.500,998.804979
3557831 *0001V,01/01/70 08:23:08.600,998.805930
3557925 *0001V,01/01/70 08:23:08.700,998.794528
3558034 *0001V,01/01/70 08:23:08.800,998.791278
3558128 *0001V,01/01/70 08:23:08.900,998.809899
3558237 *0001V,01/01/70 08:23:09.000,998.779499
3558331 *0001V,01/01/70 08:23:09.100,998.744502
3558424 *0001V,01/01/70 08:23:09.200,998.712357
3558533 *0001V,01/01/70 08:23:09.300,998.690502
3558627 *0001V,01/01/70 08:23:09.400,998.716413
3558736 *0001V,01/01/70 08:23:09.500,998.711379
3558830 *0001V,01/01/70 08:23:09.600,998.709274
3558923 *0001V,01/01/70 08:23:09.700,998.745747
3559033 *0001V,01/01/70 08:23:09.800,998.757082
3559126 *0001V,01/01/70 08:23:09.900,998.727508
3559235 *0001V,01/01/70 08:23:10.000,998.736531
3559329 *0001V,01/01/70 08:23:10.100,998.770456
3559423 *0001V,01/01/70 08:23:10.200,998.820285
3559532 *0001V,01/01/70 08:23:10.300,998.827204
3559625 *0001V,01/01/70 08:23:10.400,998.767715
3559735 *0001V,01/01/70 08:23:10.500,998.743081
3559828 *0001V,01/01/70 08:23:10.600,998.738841
3559937 *0001V,01/01/70 08:23:10.700,998.710790
3600031 *0001V,01/01/70 08:23:10.800,998.726818
3600125 *0001V,01/01/70 08:23:10.900,998.750798
3600234 *0001V,01/01/70 08:23:11.000,998.785309
3600327 *0001V,01/01/70 08:23:11.100,998.741562
3600437 *0001V,01/01/70 08:23:11.200,998.740030
3600530 *0001V,01/01/70 08:23:11.300,998.763959
3600624 *0001V,01/01/70 08:23:11.400,998.802298
3600733 *0001V,01/01/70 08:23:11.500,998.838769
3600827 *0001V,01/01/70 08:23:11.600,998.854311
3600936 *0001V,01/01/70 08:23:11.700,998.849729
3601029 *0001V,01/01/70 08:23:11.800,998.856220
3601123 *0001V,01/01/70 08:23:11.900,998.814334
3601232 *0001V,01/01/70 08:23:12.000,998.811543
3601326 *0001V,01/01/70 08:23:12.100,998.807028
3601435 *0001V,01/01/70 08:23:12.200,998.805905
3601529 *0001V,01/01/70 08:23:12.300,998.815904
3601638 *0001V,01/01/70 08:23:12.400,998.815612
3601731 *0001V,01/01/70 08:23:12.500,998.816675
3601825 *0001V,01/01/70 08:23:12.600,998.812843
3601934 *0001V,01/01/70 08:23:12.700,998.797909
3602028 *0001V,01/01/70 08:23:12.800,998.801079
3602137 *0001V,01/01/70 08:23:12.900,998.806571
3602231 *0001V,01/01/70 08:23:13.000,998.783743
3602324 *0001V,01/01/70 08:23:13.100,998.777766
3602433 *0001V,01/01/70 08:23:13.200,998.777481
3602527 *0001V,01/01/70 08:23:13.300,998.770620
3602636 *0001V,01/01/70 08:23:13.400,998.751552
3602730 *0001V,01/01/70 08:23:13.500,998.740571
3602823 *0001V,01/01/70 08:23:13.600,998.736818
3602933 *0001V,01/01/70 08:23:13.700,998.716936
3603026 *0001V,01/01/70 08:23:13.800,998.716854
3603135 *0001V,01/01/70 08:23:13.900,998.706354
3603229 *0001V,01/01/70 08:23:14.000,998.646317
3603323 *0001V,01/01/70 08:23:14.100,998.606348
3603432 *0001V,01/01/70 08:23:14.200,998.663302
3603525 *0001V,01/01/70 08:23:14.300,998.660627
3603635 *0001V,01/01/70 08:23:14.400,998.630791
3603728 *0001V,01/01/70 08:23:14.500,998.603342
3603822 *0001V,01/01/70 08:23:14.600,998.621047
3603931 *0001V,01/01/70 08:23:14.700,998.635874
3604025 *0001V,01/01/70 08:23:14.800,998.634037
3604134 *0001V,01/01/70 08:23:14.900,998.624761
3604227 *0001V,01/01/70 08:23:15.000,998.564036
3604337 *0001V,01/01/70 08:23:15.100,998.542661
3604430 *0001V,01/01/70 08:23:15.200,998.553181
3604524 *0001V,01/01/70 08:23:15.300,998.577521
3604633 *0001V,01/01/70 08:23:15.400,998.585739
3604727 *0001V,01/01/70 08:23:15.500,998.543489
3604836 *0001V,01/01/70 08:23:15.600,998.530717
3604929 *0001V,01/01/70 08:23:15.700,998.537927
3605023 *0001V,01/01/70 08:23:15.800,998.550211
3605132 *0001V,01/01/70 08:23:15.900,998.515338
3605226 *0001V,01/01/70 08:23:16.000,998.467222
3605335 *0001V,01/01/70 08:23:16.100,998.408830
3605429 *0001V,01/01/70 08:23:16.200,998.314936
3605522 *0001V,01/01/70 08:23:16.300,998.306978
3605631 *0001V,01/01/70 08:23:16.400,998.321734
3605725 *0001V,01/01/70 08:23:16.500,998.341249
3605834 *0001V,01/01/70 08:23:16.600,998.290705
3605928 *0001V,01/01/70 08:23:16.700,998.204256
3606037 *0001V,01/01/70 08:23:16.800,998.235361
3606131 *0001V,01/01/70 08:23:16.900,998.263195
3606224 *0001V,01/01/70 08:23:17.000,998.336464
3606333 *0001V,01/01/70 08:23:17.100,998.362122
3606427 *0001V,01/01/70 08:23:17.200,998.408723
3606536 *0001V,01/01/70 08:23:17.300,998.375045
3606630 *0001V,01/01/70 08:23:17.400,998.362901
3606723 *0001V,01/01/70 08:23:17.500,998.319087
3606833 *0001V,01/01/70 08:23:17.600,998.329985
3606926 *0001V,01/01/70 08:23:17.700,998.331402
3607035 *0001V,01/01/70 08:23:17.800,998.299113
3607129 *0001V,01/01/70 08:23:17.900,998.263367
3607223 *0001V,01/01/70 08:23:18.000,998.292642
3607332 *0001V,01/01/70 08:23:18.100,998.348988
3607425 *0001V,01/01/70 08:23:18.200,998.386447
3607535 *0001V,01/01/70 08:23:18.300,998.341701
3607628 *0001V,01/01/70 08:23:18.400,998.357116
3607737 *0001V,01/01/70 08:23:18.500,998.370953
3607831 *0001V,01/01/70 08:23:18.600,998.365786
3607925 *0001V,01/01/70 08:23:18.700,998.365253
3608034 *0001V,01/01/70 08:23:18.800,998.369023
3608127 *0001V,01/01/70 08:23:18.900,998.424162
3608237 *0001V,01/01/70 08:23:19.000,998.474864
3608330 *0001V,01/01/70 08:23:19.100,998.527423
3608424 *0001V,01/01/70 08:23:19.200,998.560975
3608533 *0001V,01/01/70 08:23:19.300,998.586950
3608627 *0001V,01/01/70 08:23:19.400,998.599876
3608736 *0001V,01/01/70 08:23:19.500,998.546946
3608829 *0001V,01/01/70 08:23:19.600,998.496355
3608923 *0001V,01/01/70 08:23:19.700,998.514787
3609032 *0001V,01/01/70 08:23:19.800,998.557026
3609126 *0001V,01/01/70 08:23:19.900,998.577386
3609235 *0001V,01/01/70 08:23:20.000,998.572259
3609329 *0001V,01/01/70 08:23:20.100,998.545631
3609438 *0001V,01/01/70 08:23:20.200,998.579999
3609531 *0001V,01/01/70 08:23:20.300,998.638053
3609625 *0001V,01/01/70 08:23:20.400,998.678420
3609734 *0001V,01/01/70 08:23:20.500,998.692460
3609828 *0001V,01/01/70 08:23:20.600,998.699274
3609937 *0001V,01/01/70 08:23:20.700,998.764877
3610031 *0001V,01/01/70 08:23:20.800,998.833491
3610124 *0001V,01/01/70 08:23:20.900,998.848614
3610233 *0001V,01/01/70 08:23:21.000,998.834904
3610327 *0001V,01/01/70 08:23:21.100,998.822347
3610436 *0001V,01/01/70 08:23:21.200,998.826673
3610530 *0001V,01/01/70 08:23:21.300,998.838277
3610623 *0001V,01/01/70 08:23:21.400,998.852148
3610733 *0001V,01/01/70 08:23:21.500,998.852455
3610826 *0001V,01/01/70 08:23:21.600,998.812520
3610935 *0001V,01/01/70 08:23:21.700,998.815189
3611029 *0001V,01/01/70 08:23:21.800,998.762572
3611123 *0001V,01/01/70 08:23:21.900,998.788363
3611232 *0001V,01/01/70 08:23:22.000,998.867035
3611325 *0001V,01/01/70 08:23:22.100,998.880169
3611435 *0001V,01/01/70 08:23:22.200,998.886711
3611528 *0001V,01/01/70 08:23:22.300,998.867782
3611637 *0001V,01/01/70 08:23:22.400,998.831045
3611731 *0001V,01/01/70 08:23:22.500,998.835673
3611825 *0001V,01/01/70 08:23:22.600,998.869982
3611934 *0001V,01/01/70 08:23:22.700,998.901559
3612027 *0001V,01/01/70 08:23:22.800,998.936861
3612137 *0001V,01/01/70 08:23:22.900,998.947471
3612230 *0001V,01/01/70 08:23:23.000,998.929315
3612324 *0001V,01/01/70 08:23:23.100,998.914113
3612433 *0001V,01/01/70 08:23:23.200,998.929449
3612527 *0001V,01/01/70 08:23:23.300,998.954938
3612636 *0001V,01/01/70 08:23:23.400,998.949425
3612729 *0001V,01/01/70 08:23:23.500,998.920464
3612823 *0001V,01/01/70 08:23:23.600,998.862134
3612932 *0001V,01/01/70 08:23:23.700,998.799580
3613026 *0001V,01/01/70 08:23:23.800,998.792016
3613135 *0001V,01/01/70 08:23:23.900,998.664885
3613229 *0001V,01/01/70 08:23:24.000,998.598729
3613338 *0001V,01/01/70 08:23:24.100,998.608015
3613431 *0001V,01/01/70 08:23:24.200,998.697918
3613525 *0001V,01/01/70 08:23:24.300,998.743550
3613634 *0001V,01/01/70 08:23:24.400,998.749202
3613728 *0001V,01/01/70 08:23:24.500,998.746247
3613837 *0001V,01/01/70 08:23:24.600,998.725908
3613931 *0001V,01/01/70 08:23:24.700,998.710300
3614024 *0001V,01/01/70 08:23:24.800,998.689305
3614133 *0001V,01/01/70 08:23:24.900,998.671459
3614227 *0001V,01/01/70 08:23:25.000,998.650565
3614336 *0001V,01/01/70 08:23:25.100,998.681872
3614430 *0001V,01/01/70 08:23:25.200,998.693014
3614523 *0001V,01/01/70 08:23:25.300,998.694860
3614633 *0001V,01/01/70 08:23:25.400,998.722539
3614726 *0001V,01/01/70 08:23:25.500,998.733377
3614835 *0001V,01/01/70 08:23:25.600,998.719246
3614929 *0001V,01/01/70 08:23:25.700,998.650082
3615038 *0001V,01/01/70 08:23:25.800,998.559786
3615132 *0001V,01/01/70 08:23:25.900,998.565726
3615225 *0001V,01/01/70 08:23:26.000,998.575545
3615335 *0001V,01/01/70 08:23:26.100,998.583060
3615428 *0001V,01/01/70 08:23:26.200,998.545957
3615537 *0001V,01/01/70 08:23:26.300,998.511819
3615631 *0001V,01/01/70 08:23:26.400,998.567601
3615725 *0001V,01/01/70 08:23:26.500,998.621371
3615834 *0001V,01/01/70 08:23:26.600,998.632058
3615927 *0001V,01/01/70 08:23:26.700,998.650246
3616037 *0001V,01/01/70 08:23:26.800,998.678470
3616130 *0001V,01/01/70 08:23:26.900,998.681555
3616224 *0001V,01/01/70 08:23:27.000,998.693569
3616333 *0001V,01/01/70 08:23:27.100,998.711678
3616427 *0001V,01/01/70 08:23:27.200,998.723294
3616536 *0001V,01/01/70 08:23:27.300,998.719878
3616629 *0001V,01/01/70 08:23:27.400,998.723450
3616723 *0001V,01/01/70 08:23:27.500,998.727754
3616832 *0001V,01/01/70 08:23:27.600,998.703485
3616926 *0001V,01/01/70 08:23:27.700,998.683786
3617035 *0001V,01/01/70 08:23:27.800,998.628939
3617129 *0001V,01/01/70 08:23:27.900,998.636563
3617222 *0001V,01/01/70 08:23:28.000,998.634103
3617331 *0001V,01/01/70 08:23:28.100,998.665407
3617425 *0001V,01/01/70 08:23:28.200,998.672755
3617534 *0001V,01/01/70 08:23:28.300,998.670623
3617628 *0001V,01/01/70 08:23:28.400,998.664540
3617737 *0001V,01/01/70 08:23:28.500,998.669799
3617831 *0001V,01/01/70 08:23:28.600,998.668697
3617924 *0001V,01/01/70 08:23:28.700,998.677657
3618033 *0001V,01/01/70 08:23:28.800,998.672122
3618127 *0001V,01/01/70 08:23:28.900,998.661694
3618236 *0001V,01/01/70 08:23:29.000,998.644658
3618330 *0001V,01/01/70 08:23:29.100,998.639396
3618423 *0001V,01/01/70 08:23:29.200,998.625127
3618533 *0001V,01/01/70 08:23:29.300,998.608399
3618626 *0001V,01/01/70 08:23:29.400,998.606882
3618735 *0001V,01/01/70 08:23:29.500,998.610548
3618829 *0001V,01/01/70 08:23:29.600,998.596669
3618923 *0001V,01/01/70 08:23:29.700,998.555298
3619032 *0001V,01/01/70 08:23:29.800,998.514317
3619125 *0001V,01/01/70 08:23:29.900,998.487894
3619235 *0001V,01/01/70 08:23:30.000,998.473994
3619328 *0001V,01/01/70 08:23:30.100,998.471464
3619437 *0001V,01/01/70 08:23:30.200,998.464066
3619531 *0001V,01/01/70 08:23:30.300,998.408379
3619625 *0001V,01/01/70 08:23:30.400,998.330970
3619734 *0001V,01/01/70 08:23:30.500,998.302376
3619827 *0001V,01/01/70 08:23:30.600,998.317911
3619937 *0001V,01/01/70 08:23:30.700,998.285319
3620030 *0001V,01/01/70 08:23:30.800,998.277512
3620124 *0001V,01/01/70 08:23:30.900,998.276900
3620233 *0001V,01/01/70 08:23:31.000,998.261649
3620327 *0001V,01/01/70 08:23:31.100,998.263134
3620436 *0001V,01/01/70 08:23:31.200,998.265085
3620529 *0001V,01/01/70 08:23:31.300,998.277957
3620623 *0001V,01/01/70 08:23:31.400,998.259351
3620732 *0001V,01/01/70 08:23:31.500,998.255079
3620826 *0001V,01/01/70 08:23:31.600,998.258941
3620935 *0001V,01/01/70 08:23:31.700,998.261089
3621029 *0001V,01/01/70 08:23:31.800,998.263616
3621122 *0001V,01/01/70 08:23:31.900,998.268989
3621231 *0001V,01/01/70 08:23:32.000,998.270473
3621325 *0001V,01/01/70 08:23:32.100,998.251114
3621434 *0001V,01/01/70 08:23:32.200,998.253751
3621528 *0001V,01/01/70 08:23:32.300,998.239103
3621637 *0001V,01/01/70 08:23:32.400,998.227464
3621731 *0001V,01/01/70 08:23:32.500,998.235729
3621824 *0001V,01/01/70 08:23:32.600,998.215087
3621933 *0001V,01/01/70 08:23:32.700,998.226530
3622027 *0001V,01/01/70 08:23:32.800,998.249950
3622136 *0001V,01/01/70 08:23:32.900,998.241792
3622230 *0001V,01/01/70 08:23:33.000,998.271863
3622323 *0001V,01/01/70 08:23:33.100,998.296811
3622433 *0001V,01/01/70 08:23:33.200,998.311190
3622526 *0001V,01/01/70 08:23:33.300,998.329287
3622635 *0001V,01/01/70 08:23:33.400,998.345255
3622729 *0001V,01/01/70 08:23:33.500,998.337336
3622823 *0001V,01/01/70 08:23:33.600,998.303169
3622932 *0001V,01/01/70 08:23:33.700,998.325033
3623025 *0001V,01/01/70 08:23:33.800,998.357120
3623135 *0001V,01/01/70 08:23:33.900,998.368115
3623228 *0001V,01/01/70 08:23:34.000,998.379596
3623337 *0001V,01/01/70 08:23:34.100,998.392729
3623431 *0001V,01/01/70 08:23:34.200,998.416448
3623525 *0001V,01/01/70 08:23:34.300,998.477090
3623634 *0001V,01/01/70 08:23:34.400,998.494407
3623727 *0001V,01/01/70 08:23:34.500,998.513662
3623837 *0001V,01/01/70 08:23:34.600,998.499251
3623930 *0001V,01/01/70 08:23:34.700,998.499364
3624024 *0001V,01/01/70 08:23:34.800,998.519332
3624133 *0001V,01/01/70 08:23:34.900,998.576663
3624227 *0001V,01/01/70 08:23:35.000,998.655346
3624336 *0001V,01/01/70 08:23:35.100,998.677556
3624429 *0001V,01/01/70 08:23:35.200,998.690200
3624523 *0001V,01/01/70 08:23:35.300,998.690958
3624632 *0001V,01/01/70 08:23:35.400,998.719685
3624726 *0001V,01/01/70 08:23:35.500,998.706900
3624835 *0001V,01/01/70 08:23:35.600,998.688267
3624929 *0001V,01/01/70 08:23:35.700,998.660114
3625038 *0001V,01/01/70 08:23:35.800,998.672593
3625131 *0001V,01/01/70 08:23:35.900,998.661087
3625225 *0001V,01/01/70 08:23:36.000,998.670286
3625334 *0001V,01/01/70 08:23:36.100,998.654754
3625428 *0001V,01/01/70 08:23:36.200,998.687240
3625537 *0001V,01/01/70 08:23:36.300,998.751831
3625631 *0001V,01/01/70 08:23:36.400,998.750518
3625724 *0001V,01/01/70 08:23:36.500,998.670326
3625833 *0001V,01/01/70 08:23:36.600,998.560063
3625927 *0001V,01/01/70 08:23:36.700,998.627677
3626036 *0001V,01/01/70 08:23:36.800,998.717433
3626130 *0001V,01/01/70 08:23:36.900,998.743791
3626223 *0001V,01/01/70 08:23:37.000,998.776028
3626333 *0001V,01/01/70 08:23:37.100,998.823488
3626426 *0001V,01/01/70 08:23:37.200,998.853932
3626535 *0001V,01/01/70 08:23:37.300,998.857577
3626629 *0001V,01/01/70 08:23:37.400,998.846454
3626723 *0001V,01/01/70 08:23:37.500,998.825099
3626832 *0001V,01/01/70 08:23:37.600,998.780489
3626926 *0001V,01/01/70 08:23:37.700,998.701884
3627035 *0001V,01/01/70 08:23:37.800,998.669130
3627128 *0001V,01/01/70 08:23:37.900,998.619605
3627238 *0001V,01/01/70 08:23:38.000,998.608939
3627331 *0001V,01/01/70 08:23:38.100,998.661476
3627425 *0001V,01/01/70 08:23:38.200,998.744799
3627534 *0001V,01/01/70 08:23:38.300,998.815723
3627628 *0001V,01/01/70 08:23:38.400,998.827027
3627737 *0001V,01/01/70 08:23:38.500,998.822680
3627830 *0001V,01/01/70 08:23:38.600,998.753884
3627924 *0001V,01/01/70 08:23:38.700,998.768715
3628033 *0001V,01/01/70 08:23:38.800,998.794778
3628127 *0001V,01/01/70 08:23:38.900,998.746934
3628236 *0001V,01/01/70 08:23:39.000,998.657297
3628330 *0001V,01/01/70 08:23:39.100,998.632731
3628423 *0001V,01/01/70 08:23:39.200,998.643878
3628532 *0001V,01/01/70 08:23:39.300,998.604487
3628626 *0001V,01/01/70 08:23:39.400,998.590535
3628735 *0001V,01/01/70 08:23:39.500,998.579659
3628829 *0001V,01/01/70 08:23:39.600,998.592614
3628922 *0001V,01/01/70 08:23:39.700,998.594752
3629032 *0001V,01/01/70 08:23:39.800,998.559382
3629125 *0001V,01/01/70 08:23:39.900,998.566927
3629234 *0001V,01/01/70 08:23:40.000,998.572148
3629328 *0001V,01/01/70 08:23:40.100,998.551058
3629437 *0001V,01/01/70 08:23:40.200,998.563747
3629531 *0001V,01/01/70 08:23:40.300,998.584072
3629624 *0001V,01/01/70 08:23:40.400,998.591219
3629734 *0001V,01/01/70 08:23:40.500,998.596945
3629827 *0001V,01/01/70 08:23:40.600,998.606316
3629936 *0001V,01/01/70 08:23:40.700,998.585490
3630030 *0001V,01/01/70 08:23:40.800,998.565468
3630124 *0001V,01/01/70 08:23:40.900,998.534734
3630233 *0001V,01/01/70 08:23:41.000,998.464716
3630326 *0001V,01/01/70 08:23:41.100,998.491423
3630436 *0001V,01/01/70 08:23:41.200,998.521992
3630529 *0001V,01/01/70 08:23:41.300,998.545816
3630623 *0001V,01/01/70 08:23:41.400,998.565348
3630732 *0001V,01/01/70 08:23:41.500,998.558668
3630826 *0001V,01/01/70 08:23:41.600,998.560191
3630935 *0001V,01/01/70 08:23:41.700,998.561002
3631028 *0001V,01/01/70 08:23:41.800,998.553844
3631138 *0001V,01/01/70 08:23:41.900,998.543348
3631231 *0001V,01/01/70 08:23:42.000,998.518483
3631325 *0001V,01/01/70 08:23:42.100,998.468031
3631434 *0001V,01/01/70 08:23:42.200,998.427205
3631528 *0001V,01/01/70 08:23:42.300,998.404214
3631637 *0001V,01/01/70 08:23:42.400,998.404461
3631730 *0001V,01/01/70 08:23:42.500,998.434942
3631824 *0001V,01/01/70 08:23:42.600,998.413028
3631933 *0001V,01/01/70 08:23:42.700,998.399646
3632027 *0001V,01/01/70 08:23:42.800,998.399393
3632136 *0001V,01/01/70 08:23:42.900,998.403631
3632230 *0001V,01/01/70 08:23:43.000,998.423268
3632323 *0001V,01/01/70 08:23:43.100,998.438834
3632432 *0001V,01/01/70 08:23:43.200,998.444951
3632526 *0001V,01/01/70 08:23:43.300,998.437169
3632635 *0001V,01/01/70 08:23:43.400,998.462461
3632729 *0001V,01/01/70 08:23:43.500,998.500443
3632838 *0001V,01/01/70 08:23:43.600,998.523957
3632932 *0001V,01/01/70 08:23:43.700,998.526307
3633025 *0001V,01/01/70 08:23:43.800,998.502183
3633134 *0001V,01/01/70 08:23:43.900,998.473426
3633228 *0001V,01/01/70 08:23:44.000,998.446270
3633337 *0001V,01/01/70 08:23:44.100,998.448419
3633431 *0001V,01/01/70 08:23:44.200,998.416909
3633524 *0001V,01/01/70 08:23:44.300,998.422522
3633634 *0001V,01/01/70 08:23:44.400,998.415339
3633727 *0001V,01/01/70 08:23:44.500,998.441030
3633836 *0001V,01/01/70 08:23:44.600,998.431164
3633930 *0001V,01/01/70 08:23:44.700,998.450235
3634024 *0001V,01/01/70 08:23:44.800,998.502399
3634133 *0001V,01/01/70 08:23:44.900,998.525545
3634226 *0001V,01/01/70 08:23:45.000,998.523306
3634336 *0001V,01/01/70 08:23:45.100,998.489852
3634429 *0001V,01/01/70 08:23:45.200,998.445970
3634523 *0001V,01/01/70 08:23:45.300,998.410348
3634632 *0001V,01/01/70 08:23:45.400,998.379393
3634726 *0001V,01/01/70 08:23:45.500,998.436003
3634835 *0001V,01/01/70 08:23:45.600,998.511072
3634928 *0001V,01/01/70 08:23:45.700,998.588020
3635022 *0001V,01/01/70 08:23:45.800,998.642364
3635131 *0001V,01/01/70 08:23:45.900,998.701178
3635225 *0001V,01/01/70 08:23:46.000,998.701929
3635334 *0001V,01/01/70 08:23:46.100,998.689931
3635428 *0001V,01/01/70 08:23:46.200,998.665779
3635537 *0001V,01/01/70 08:23:46.300,998.603373
3635630 *0001V,01/01/70 08:23:46.400,998.577441
3635724 *0001V,01/01/70 08:23:46.500,998.538070
3635833 *0001V,01/01/70 08:23:46.600,998.570389
3635927 *0001V,01/01/70 08:23:46.700,998.655770
3636036 *0001V,01/01/70 08:23:46.800,998.658233
3636130 *0001V,01/01/70 08:23:46.900,998.626008
3636223 *0001V,01/01/70 08:23:47.000,998.613281
3636332 *0001V,01/01/70 08:23:47.100,998.606954
3636426 *0001V,01/01/70 08:23:47.200,998.636704
3636535 *0001V,01/01/70 08:23:47.300,998.586265
3636629 *0001V,01/01/70 08:23:47.400,998.498904
3636722 *0001V,01/01/70 08:23:47.500,998.452591
3636832 *0001V,01/01/70 08:23:47.600,998.467666
3636925 *0001V,01/01/70 08:23:47.700,998.482676
3637034 *0001V,01/01/70 08:23:47.800,998.525319
3637128 *0001V,01/01/70 08:23:47.900,998.586976
3637237 *0001V,01/01/70 08:23:48.000,998.620508
3637331 *0001V,01/01/70 08:23:48.100,998.673475
3637424 *0001V,01/01/70 08:23:48.200,998.668971
3637534 *0001V,01/01/70 08:23:48.300,998.632832
3637627 *0001V,01/01/70 08:23:48.400,998.641608
3637736 *0001V,01/01/70 08:23:48.500,998.652499
3637830 *0001V,01/01/70 08:23:48.600,998.604850
3637924 *0001V,01/01/70 08:23:48.700,998.584291
3638033 *0001V,01/01/70 08:23:48.800,998.573820
3638126 *0001V,01/01/70 08:23:48.900,998.581759
3638236 *0001V,01/01/70 08:23:49.000,998.622571
3638329 *0001V,01/01/70 08:23:49.100,998.634218
3638423 *0001V,01/01/70 08:23:49.200,998.552622
3638532 *0001V,01/01/70 08:23:49.300,998.517292
3638626 *0001V,01/01/70 08:23:49.400,998.498422
3638735 *0001V,01/01/70 08:23:49.500,998.551830
3638828 *0001V,01/01/70 08:23:49.600,998.526760
3638938 *0001V,01/01/70 08:23:49.700,998.547751
3639031 *0001V,01/01/70 08:23:49.800,998.622115
3639125 *0001V,01/01/70 08:23:49.900,998.646820
3639234 *0001V,01/01/70 08:23:50.000,998.638784
3639328 *0001V,01/01/70 08:23:50.100,998.647004
3639437 *0001V,01/01/70 08:23:50.200,998.687259
3639530 *0001V,01/01/70 08:23:50.300,998.688693
3639624 *0001V,01/01/70 08:23:50.400,998.702969
3639733 *0001V,01/01/70 08:23:50.500,998.692818
3639827 *0001V,01/01/70 08:23:50.600,998.666225
3639936 *0001V,01/01/70 08:23:50.700,998.636225
3640030 *0001V,01/01/70 08:23:50.800,998.636185
3640123 *0001V,01/01/70 08:23:50.900,998.603236
3640232 *0001V,01/01/70 08:23:51.000,998.623754
3640326 *0001V,01/01/70 08:23:51.100,998.604740
3640435 *0001V,01/01/70 08:23:51.200,998.597777
3640529 *0001V,01/01/70 08:23:51.300,998.634061
3640622 *0001V,01/01/70 08:23:51.400,998.626152
3640732 *0001V,01/01/70 08:23:51.500,998.620873
3640825 *0001V,01/01/70 08:23:51.600,998.567519
3640934 *0001V,01/01/70 08:23:51.700,998.559176
3641028 *0001V,01/01/70 08:23:51.800,998.570226
3641137 *0001V,01/01/70 08:23:51.900,998.574120
3641231 *0001V,01/01/70 08:23:52.000,998.551009
3641324 *0001V,01/01/70 08:23:52.100,998.555398
3641434 *0001V,01/01/70 08:23:52.200,998.585218
3641527 *0001V,01/01/70 08:23:52.300,998.583846
3641636 *0001V,01/01/70 08:23:52.400,998.572627
3641730 *0001V,01/01/70 08:23:52.500,998.564142
3641824 *0001V,01/01/70 08:23:52.600,998.549872
3641933 *0001V,01/01/70 08:23:52.700,998.527878
3642026 *0001V,01/01/70 08:23:52.800,998.494755
3642136 *0001V,01/01/70 08:23:52.900,998.475570
3642229 *0001V,01/01/70 08:23:53.000,998.449393
3642323 *0001V,01/01/70 08:23:53.100,998.430894
3642432 *0001V,01/01/70 08:23:53.200,998.449142
3642526 *0001V,01/01/70 08:23:53.300,998.431813
3642635 *0001V,01/01/70 08:23:53.400,998.396793
3642728 *0001V,01/01/70 08:23:53.500,998.374947
3642822 *0001V,01/01/70 08:23:53.600,998.367385
3642931 *0001V,01/01/70 08:23:53.700,998.377343
3643025 *0001V,01/01/70 08:23:53.800,998.399855
3643134 *0001V,01/01/70 08:23:53.900,998.428590
3643228 *0001V,01/01/70 08:23:54.000,998.431513
3643337 *0001V,01/01/70 08:23:54.100,998.490784
3643430 *0001V,01/01/70 08:23:54.200,998.496580
3643524 *0001V,01/01/70 08:23:54.300,998.455187
3643633 *0001V,01/01/70 08:23:54.400,998.416958
3643727 *0001V,01/01/70 08:23:54.500,998.394869
3643836 *0001V,01/01/70 08:23:54.600,998.389176
3643930 *0001V,01/01/70 08:23:54.700,998.362413
3644023 *0001V,01/01/70 08:23:54.800,998.359768
3644132 *0001V,01/01/70 08:23:54.900,998.380998
3644226 *0001V,01/01/70 08:23:55.000,998.432475
3644335 *0001V,01/01/70 08:23:55.100,998.450731
3644429 *0001V,01/01/70 08:23:55.200,998.477312
3644522 *0001V,01/01/70 08:23:55.300,998.430662
3644632 *0001V,01/01/70 08:23:55.400,998.385827
3644725 *0001V,01/01/70 08:23:55.500,998.389207
3644834 *0001V,01/01/70 08:23:55.600,998.422847
3644928 *0001V,01/01/70 08:23:55.700,998.466647
3645037 *0001V,01/01/70 08:23:55.800,998.502709
3645131 *0001V,01/01/70 08:23:55.900,998.470829
3645224 *0001V,01/01/70 08:23:56.000,998.462822
3645334 *0001V,01/01/70 08:23:56.100,998.508655
3645427 *0001V,01/01/70 08:23:56.200,998.486568
3645536 *0001V,01/01/70 08:23:56.300,998.540698
3645630 *0001V,01/01/70 08:23:56.400,998.611609
3645724 *0001V,01/01/70 08:23:56.500,998.641889
3645833 *0001V,01/01/70 08:23:56.600,998.623745
3645926 *0001V,01/01/70 08:23:56.700,998.595075
3646036 *0001V,01/01/70 08:23:56.800,998.628159
3646129 *0001V,01/01/70 08:23:56.900,998.624937
3646223 *0001V,01/01/70 08:23:57.000,998.576995
3646332 *0001V,01/01/70 08:23:57.100,998.568097
3646426 *0001V,01/01/70 08:23:57.200,998.519423
3646535 *0001V,01/01/70 08:23:57.300,998.458605
3646628 *0001V,01/01/70 08:23:57.400,998.477004
3646722 *0001V,01/01/70 08:23:57.500,998.538737
3646831 *0001V,01/01/70 08:23:57.600,998.598163
3646925 *0001V,01/01/70 08:23:57.700,998.625315
3647034 *0001V,01/01/70 08:23:57.800,998.527833
3647128 *0001V,01/01/70 08:23:57.900,998.501944
3647237 *0001V,01/01/70 08:23:58.000,998.577805
3647330 *0001V,01/01/70 08:23:58.100,998.625502
3647424 *0001V,01/01/70 08:23:58.200,998.672723
3647533 *0001V,01/01/70 08:23:58.300,998.693114
3647627 *0001V,01/01/70 08:23:58.400,998.679572
3647736 *0001V,01/01/70 08:23:58.500,998.651527
3647830 *0001V,01/01/70 08:23:58.600,998.671790
3647923 *0001V,01/01/70 08:23:58.700,998.666300
3648032 *0001V,01/01/70 08:23:58.800,998.610054
3648126 *0001V,01/01/70 08:23:58.900,998.615033
3648235 *0001V,01/01/70 08:23:59.000,998.622751
3648329 *0001V,01/01/70 08:23:59.100,998.603365
3648422 *0001V,01/01/70 08:23:59.200,998.539564
3648532 *0001V,01/01/70 08:23:59.300,998.520169
3648625 *0001V,01/01/70 08:23:59.400,998.467992
3648734 *0001V,01/01/70 08:23:59.500,998.423992
3648828 *0001V,01/01/70 08:23:59.600,998.489341
3648937 *0001V,01/01/70 08:23:59.700,998.547397
3649031 *0001V,01/01/70 08:23:59.800,998.538874
3649124 *0001V,01/01/70 08:23:59.900,998.574184
3649234 *0001V,01/01/70 08:24:00.000,998.581600
3649327 *0001V,01/01/70 08:24:00.100,998.543864
3649436 *0001V,01/01/70 08:24:00.200,998.519466
3649530 *0001V,01/01/70 08:24:00.300,998.442538
3649624 *0001V,01/01/70 08:24:00.400,998.400832
3649733 *0001V,01/01/70 08:24:00.500,998.454244
3649826 *0001V,01/01/70 08:24:00.600,998.480946
3649936 *0001V,01/01/70 08:24:00.700,998.471964
3650029 *0001V,01/01/70 08:24:00.800,998.486216
3650123 *0001V,01/01/70 08:24:00.900,998.480380
3650232 *0001V,01/01/70 08:24:01.000,998.469204
3650326 *0001V,01/01/70 08:24:01.100,998.465083
3650435 *0001V,01/01/70 08:24:01.200,998.474255
3650528 *0001V,01/01/70 08:24:01.300,998.469006
3650638 *0001V,01/01/70 08:24:01.400,998.418953
3650731 *0001V,01/01/70 08:24:01.500,998.397861
3650825 *0001V,01/01/70 08:24:01.600,998.408107
3650934 *0001V,01/01/70 08:24:01.700,998.455129
3651028 *0001V,01/01/70 08:24:01.800,998.522473
3651137 *0001V,01/01/70 08:24:01.900,998.522180
3651230 *0001V,01/01/70 08:24:02.000,998.478205
3651324 *0001V,01/01/70 08:24:02.100,998.436785
3651433 *0001V,01/01/70 08:24:02.200,998.426969
3651527 *0001V,01/01/70 08:24:02.300,998.409503
3651636 *0001V,01/01/70 08:24:02.400,998.364932
3651730 *0001V,01/01/70 08:24:02.500,998.379749
3651823 *0001V,01/01/70 08:24:02.600,998.363711
3651932 *0001V,01/01/70 08:24:02.700,998.377381
3652026 *0001V,01/01/70 08:24:02.800,998.342125
3652135 *0001V,01/01/70 08:24:02.900,998.361325
3652229 *0001V,01/01/70 08:24:03.000,998.401072
3652322 *0001V,01/01/70 08:24:03.100,998.429500
3652432 *0001V,01/01/70 08:24:03.200,998.463257
3652525 *0001V,01/01/70 08:24:03.300,998.403675
3652634 *0001V,01/01/70 08:24:03.400,998.379515
3652728 *0001V,01/01/70 08:24:03.500,998.454888
3652837 *0001V,01/01/70 08:24:03.600,998.541122
3652931 *0001V,01/01/70 08:24:03.700,998.584329
3653024 *0001V,01/01/70 08:24:03.800,998.561208
3653134 *0001V,01/01/70 08:24:03.900,998.445948
3653227 *0001V,01/01/70 08:24:04.000,998.392313
3653336 *0001V,01/01/70 08:24:04.100,998.465574
3653430 *0001V,01/01/70 08:24:04.200,998.436545
3653524 *0001V,01/01/70 08:24:04.300,998.516625
3653633 *0001V,01/01/70 08:24:04.400,998.568705
3653726 *0001V,01/01/70 08:24:04.500,998.563835
3653836 *0001V,01/01/70 08:24:04.600,998.584296
3653929 *0001V,01/01/70 08:24:04.700,998.613769
3654023 *0001V,01/01/70 08:24:04.800,998.651959
3654132 *0001V,01/01/70 08:24:04.900,998.681279
3654226 *0001V,01/01/70 08:24:05.000,998.683456
3654335 *0001V,01/01/70 08:24:05.100,998.695142
3654428 *0001V,01/01/70 08:24:05.200,998.703361
3654538 *0001V,01/01/70 08:24:05.300,998.717630
3654631 *0001V,01/01/70 08:24:05.400,998.717733
3654725 *0001V,01/01/70 08:24:05.500,998.676176
3654834 *0001V,01/01/70 08:24:05.600,998.689025
3654928 *0001V,01/01/70 08:24:05.700,998.689142
3655037 *0001V,01/01/70 08:24:05.800,998.672185
3655130 *0001V,01/01/70 08:24:05.900,998.695179
3655224 *0001V,01/01/70 08:24:06.000,998.778934
3655333 *0001V,01/01/70 08:24:06.100,998.818148
3655427 *0001V,01/01/70 08:24:06.200,998.849803
3655536 *0001V,01/01/70 08:24:06.300,998.865762
3655630 *0001V,01/01/70 08:24:06.400,998.857229
3655723 *0001V,01/01/70 08:24:06.500,998.863639
3655832 *0001V,01/01/70 08:24:06.600,998.840005
3655926 *0001V,01/01/70 08:24:06.700,998.828624
3656035 *0001V,01/01/70 08:24:06.800,998.835634
3656129 *0001V,01/01/70 08:24:06.900,998.787563
3656222 *0001V,01/01/70 08:24:07.000,998.778637
3656332 *0001V,01/01/70 08:24:07.100,998.785316
3656425 *0001V,01/01/70 08:24:07.200,998.778191
3656534 *0001V,01/01/70 08:24:07.300,998.769141
3656628 *0001V,01/01/70 08:24:07.400,998.740947
3656737 *0001V,01/01/70 08:24:07.500,998.760061
3656831 *0001V,01/01/70 08:24:07.600,998.831687
3656924 *0001V,01/01/70 08:24:07.700,998.879793
3657034 *0001V,01/01/70 08:24:07.800,998.898621
3657127 *0001V,01/01/70 08:24:07.900,998.894167
3657236 *0001V,01/01/70 08:24:08.000,998.878085
3657330 *0001V,01/01/70 08:24:08.100,998.817790
3657424 *0001V,01/01/70 08:24:08.200,998.686264
3657533 *0001V,01/01/70 08:24:08.300,998.658913
3657626 *0001V,01/01/70 08:24:08.400,998.713394
3657736 *0001V,01/01/70 08:24:08.500,998.726498
3657829 *0001V,01/01/70 08:24:08.600,998.722258
3657923 *0001V,01/01/70 08:24:08.700,998.671010
3658032 *0001V,01/01/70 08:24:08.800,998.622502
3658126 *0001V,01/01/70 08:24:08.900,998.581718
3658235 *0001V,01/01/70 08:24:09.000,998.557397
3658328 *0001V,01/01/70 08:24:09.100,998.610664
3658438 *0001V,01/01/70 08:24:09.200,998.652697
3658531 *0001V,01/01/70 08:24:09.300,998.661306
3658625 *0001V,01/01/70 08:24:09.400,998.699670
3658734 *0001V,01/01/70 08:24:09.500,998.723836
3658828 *0001V,01/01/70 08:24:09.600,998.698830
3658937 *0001V,01/01/70 08:24:09.700,998.682858
3659030 *0001V,01/01/70 08:24:09.800,998.715130
3659124 *0001V,01/01/70 08:24:09.900,998.730465
3659233 *0001V,01/01/70 08:24:10.000,998.795334
3659327 *0001V,01/01/70 08:24:10.100,998.799255
3659436 *0001V,01/01/70 08:24:10.200,998.800118
3659530 *0001V,01/01/70 08:24:10.300,998.727587
3659623 *0001V,01/01/70 08:24:10.400,998.653381
3659732 *0001V,01/01/70 08:24:10.500,998.658339
3659826 *0001V,01/01/70 08:24:10.600,998.741671
3659935 *0001V,01/01/70 08:24:10.700,998.768439
3700029 *0001V,01/01/70 08:24:10.800,998.760147
3700122 *0001V,01/01/70 08:24:10.900,998.784649
3700232 *0001V,01/01/70 08:24:11.000,998.802100
3700325 *0001V,01/01/70 08:24:11.100,998.808436
3700434 *0001V,01/01/70 08:24:11.200,998.774258
3700528 *0001V,01/01/70 08:24:11.300,998.746881
3700637 *0001V,01/01/70 08:24:11.400,998.781311
3700731 *0001V,01/01/70 08:24:11.500,998.801849
3700824 *0001V,01/01/70 08:24:11.600,998.832777
3700934 *0001V,01/01/70 08:24:11.700,998.774493
3701027 *0001V,01/01/70 08:24:11.800,998.726866
3701136 *0001V,01/01/70 08:24:11.900,998.680815
3701230 *0001V,01/01/70 08:24:12.000,998.591844
3701324 *0001V,01/01/70 08:24:12.100,998.594310
3701433 *0001V,01/01/70 08:24:12.200,998.683815
3701526 *0001V,01/01/70 08:24:12.300,998.722820
3701636 *0001V,01/01/70 08:24:12.400,998.759758
3701729 *0001V,01/01/70 08:24:12.500,998.772834
3701823 *0001V,01/01/70 08:24:12.600,998.746680
3701932 *0001V,01/01/70 08:24:12.700,998.729471
3702026 *0001V,01/01/70 08:24:12.800,998.725374
3702135 *0001V,01/01/70 08:24:12.900,998.694993
3702228 *0001V,01/01/70 08:24:13.000,998.653488
3702338 *0001V,01/01/70 08:24:13.100,998.621506
3702431 *0001V,01/01/70 08:24:13.200,998.604030
3702525 *0001V,01/01/70 08:24:13.300,998.615149
3702634 *0001V,01/01/70 08:24:13.400,998.593844
3702728 *0001V,01/01/70 08:24:13.500,998.557422
3702837 *0001V,01/01/70 08:24:13.600,998.565119
3702930 *0001V,01/01/70 08:24:13.700,998.555286
3703024 *0001V,01/01/70 08:24:13.800,998.562550
3703133 *0001V,01/01/70 08:24:13.900,998.561455
3703227 *0001V,01/01/70 08:24:14.000,998.552616
3703336 *0001V,01/01/70 08:24:14.100,998.549616
3703430 *0001V,01/01/70 08:24:14.200,998.529614
3703523 *0001V,01/01/70 08:24:14.300,998.516859
3703632 *0001V,01/01/70 08:24:14.400,998.503612
3703726 *0001V,01/01/70 08:24:14.500,998.482599
3703835 *0001V,01/01/70 08:24:14.600,998.477084
3703929 *0001V,01/01/70 08:24:14.700,998.472046
3704022 *0001V,01/01/70 08:24:14.800,998.466627
3704132 *0001V,01/01/70 08:24:14.900,998.478920
3704225 *0001V,01/01/70 08:24:15.000,998.486333
3704334 *0001V,01/01/70 08:24:15.100,998.456768
3704428 *0001V,01/01/70 08:24:15.200,998.422709
3704537 *0001V,01/01/70 08:24:15.300,998.453069
3704631 *0001V,01/01/70 08:24:15.400,998.470482
3704724 *0001V,01/01/70 08:24:15.500,998.460959
3704834 *0001V,01/01/70 08:24:15.600,998.452071
3704927 *0001V,01/01/70 08:24:15.700,998.431615
3705036 *0001V,01/01/70 08:24:15.800,998.426592
3705130 *0001V,01/01/70 08:24:15.900,998.433339
3705224 *0001V,01/01/70 08:24:16.000,998.429395
3705333 *0001V,01/01/70 08:24:16.100,998.424435
3705426 *0001V,01/01/70 08:24:16.200,998.443401
3705536 *0001V,01/01/70 08:24:16.300,998.435807
3705629 *0001V,01/01/70 08:24:16.400,998.408233
3705723 *0001V,01/01/70 08:24:16.500,998.379317
3705832 *0001V,01/01/70 08:24:16.600,998.358232
3705926 *0001V,01/01/70 08:24:16.700,998.356429
3706035 *0001V,01/01/70 08:24:16.800,998.384900
3706128 *0001V,01/01/70 08:24:16.900,998.385419
3706222 *0001V,01/01/70 08:24:17.000,998.381559
3706331 *0001V,01/01/70 08:24:17.100,998.402871
3706425 *0001V,01/01/70 08:24:17.200,998.424085
3706534 *0001V,01/01/70 08:24:17.300,998.451087
3706628 *0001V,01/01/70 08:24:17.400,998.429679
3706737 *0001V,01/01/70 08:24:17.500,998.402826
3706830 *0001V,01/01/70 08:24:17.600,998.416149
3706924 *0001V,01/01/70 08:24:17.700,998.449579
3707033 *0001V,01/01/70 08:24:17.800,998.442399
3707127 *0001V,01/01/70 08:24:17.900,998.467737
3707236 *0001V,01/01/70 08:24:18.000,998.523229
3707330 *0001V,01/01/70 08:24:18.100,998.529870
3707423 *0001V,01/01/70 08:24:18.200,998.524753
3707532 *0001V,01/01/70 08:24:18.300,998.578545
3707626 *0001V,01/01/70 08:24:18.400,998.621208
3707735 *0001V,01/01/70 08:24:18.500,998.659105
3707829 *0001V,01/01/70 08:24:18.600,998.677421
3707922 *0001V,01/01/70 08:24:18.700,998.710736
3708032 *0001V,01/01/70 08:24:18.800,998.715238
3708125 *0001V,01/01/70 08:24:18.900,998.723466
3708234 *0001V,01/01/70 08:24:19.000,998.735886
3708328 *0001V,01/01/70 08:24:19.100,998.757490
3708437 *0001V,01/01/70 08:24:19.200,998.739927
3708531 *0001V,01/01/70 08:24:19.300,998.659942
3708624 *0001V,01/01/70 08:24:19.400,998.609746
3708734 *0001V,01/01/70 08:24:19.500,998.623671
3708827 *0001V,01/01/70 08:24:19.600,998.659059
3708936 *0001V,01/01/70 08:24:19.700,998.655593
3709030 *0001V,01/01/70 08:24:19.800,998.652416
3709124 *0001V,01/01/70 08:24:19.900,998.662572
3709233 *0001V,01/01/70 08:24:20.000,998.652728
3709326 *0001V,01/01/70 08:24:20.100,998.642508
3709436 *0001V,01/01/70 08:24:20.200,998.686668
3709529 *0001V,01/01/70 08:24:20.300,998.696131
3709623 *0001V,01/01/70 08:24:20.400,998.709411
3709732 *0001V,01/01/70 08:24:20.500,998.744024
3709826 *0001V,01/01/70 08:24:20.600,998.763938
3709935 *0001V,01/01/70 08:24:20.700,998.780739
3710028 *0001V,01/01/70 08:24:20.800,998.769758
3710138 *0001V,01/01/70 08:24:20.900,998.808152
3710231 *0001V,01/01/70 08:24:21.000,998.834618
3710325 *0001V,01/01/70 08:24:21.100,998.820896
3710434 *0001V,01/01/70 08:24:21.200,998.816293
3710528 *0001V,01/01/70 08:24:21.300,998.789465
3710637 *0001V,01/01/70 08:24:21.400,998.715042
3710730 *0001V,01/01/70 08:24:21.500,998.728262
3710824 *0001V,01/01/70 08:24:21.600,998.754676
3710933 *0001V,01/01/70 08:24:21.700,998.759290
3711027 *0001V,01/01/70 08:24:21.800,998.726158
3711136 *0001V,01/01/70 08:24:21.900,998.685655
3711230 *0001V,01/01/70 08:24:22.000,998.692900
3711323 *0001V,01/01/70 08:24:22.100,998.720985
3711432 *0001V,01/01/70 08:24:22.200,998.681312
3711526 *0001V,01/01/70 08:24:22.300,998.692220
3711635 *0001V,01/01/70 08:24:22.400,998.709701
3711729 *0001V,01/01/70 08:24:22.500,998.728905
3711822 *0001V,01/01/70 08:24:22.600,998.744799
3711932 *0001V,01/01/70 08:24:22.700,998.742832
3712025 *0001V,01/01/70 08:24:22.800,998.733102
3712134 *0001V,01/01/70 08:24:22.900,998.750480
3712228 *0001V,01/01/70 08:24:23.000,998.712612
3712322 *0001V,01/01/70 08:24:23.100,998.675409
3712431 *0001V,01/01/70 08:24:23.200,998.675643
3712524 *0001V,01/01/70 08:24:23.300,998.635798
3712634 *0001V,01/01/70 08:24:23.400,998.614722
3712727 *0001V,01/01/70 08:24:23.500,998.619079
3712836 *0001V,01/01/70 08:24:23.600,998.622172
3712930 *0001V,01/01/70 08:24:23.700,998.618149
3713024 *0001V,01/01/70 08:24:23.800,998.650985
3713133 *0001V,01/01/70 08:24:23.900,998.646724
3713226 *0001V,01/01/70 08:24:24.000,998.636347
3713336 *0001V,01/01/70 08:24:24.100,998.596129
3713429 *0001V,01/01/70 08:24:24.200,998.582124
3713523 *0001V,01/01/70 08:24:24.300,998.551423
3713632 *0001V,01/01/70 08:24:24.400,998.560040
3713726 *0001V,01/01/70 08:24:24.500,998.557959
3713835 *0001V,01/01/70 08:24:24.600,998.570987
3713928 *0001V,01/01/70 08:24:24.700,998.575530
3714022 *0001V,01/01/70 08:24:24.800,998.552833
3714131 *0001V,01/01/70 08:24:24.900,998.522518
3714225 *0001V,01/01/70 08:24:25.000,998.524158
3714334 *0001V,01/01/70 08:24:25.100,998.531327
3714428 *0001V,01/01/70 08:24:25.200,998.510906
3714537 *0001V,01/01/70 08:24:25.300,998.441386
3714630 *0001V,01/01/70 08:24:25.400,998.422604
3714724 *0001V,01/01/70 08:24:25.500,998.415016
3714833 *0001V,01/01/70 08:24:25.600,998.473757
3714927 *0001V,01/01/70 08:24:25.700,998.477046
3715036 *0001V,01/01/70 08:24:25.800,998.503055
3715130 *0001V,01/01/70 08:24:25.900,998.526803
3715223 *0001V,01/01/70 08:24:26.000,998.530518
3715332 *0001V,01/01/70 08:24:26.100,998.485314
3715426 *0001V,01/01/70 08:24:26.200,998.419329
3715535 *0001V,01/01/70 08:24:26.300,998.380984
3715629 *0001V,01/01/70 08:24:26.400,998.417080
3715722 *0001V,01/01/70 08:24:26.500,998.495340
3715832 *0001V,01/01/70 08:24:26.600,998.554436
3715925 *0001V,01/01/70 08:24:26.700,998.566272
3716034 *0001V,01/01/70 08:24:26.800,998.594036
3716128 *0001V,01/01/70 08:24:26.900,998.612084
3716237 *0001V,01/01/70 08:24:27.000,998.626180
3716331 *0001V,01/01/70 08:24:27.100,998.651274
3716424 *0001V,01/01/70 08:24:27.200,998.645085
3716534 *0001V,01/01/70 08:24:27.300,998.630358
3716627 *0001V,01/01/70 08:24:27.400,998.606571
3716736 *0001V,01/01/70 08:24:27.500,998.581066
3716830 *0001V,01/01/70 08:24:27.600,998.573154
3716924 *0001V,01/01/70 08:24:27.700,998.572824
3717033 *0001V,01/01/70 08:24:27.800,998.566925
3717126 *0001V,01/01/70 08:24:27.900,998.578769
3717236 *0001V,01/01/70 08:24:28.000,998.557225
3717329 *0001V,01/01/70 08:24:28.100,998.536616
3717423 *0001V,01/01/70 08:24:28.200,998.516868
3717532 *0001V,01/01/70 08:24:28.300,998.494259
3717626 *0001V,01/01/70 08:24:28.400,998.466409
3717735 *0001V,01/01/70 08:24:28.500,998.424680
3717828 *0001V,01/01/70 08:24:28.600,998.385472
3717922 *0001V,01/01/70 08:24:28.700,998.356687
3718031 *0001V,01/01/70 08:24:28.800,998.324052
3718125 *0001V,01/01/70 08:24:28.900,998.354722
3718234 *0001V,01/01/70 08:24:29.000,998.393580
3718328 *0001V,01/01/70 08:24:29.100,998.392440
3718437 *0001V,01/01/70 08:24:29.200,998.332204
3718530 *0001V,01/01/70 08:24:29.300,998.360234
3718624 *0001V,01/01/70 08:24:29.400,998.423628
3718733 *0001V,01/01/70 08:24:29.500,998.413025
3718827 *0001V,01/01/70 08:24:29.600,998.369923
3718936 *0001V,01/01/70 08:24:29.700,998.394335
3719030 *0001V,01/01/70 08:24:29.800,998.373674
3719123 *0001V,01/01/70 08:24:29.900,998.387588
3719232 *0001V,01/01/70 08:24:30.000,998.399753
3719326 *0001V,01/01/70 08:24:30.100,998.433282
3719435 *0001V,01/01/70 08:24:30.200,998.428049
3719529 *0001V,01/01/70 08:24:30.300,998.431969
3719622 *0001V,01/01/70 08:24:30.400,998.405303
3719732 *0001V,01/01/70 08:24:30.500,998.361842
3719825 *0001V,01/01/70 08:24:30.600,998.436454
3719934 *0001V,01/01/70 08:24:30.700,998.501207
3720028 *0001V,01/01/70 08:24:30.800,998.513740
3720137 *0001V,01/01/70 08:24:30.900,998.501031
3720231 *0001V,01/01/70 08:24:31.000,998.507447
3720324 *0001V,01/01/70 08:24:31.100,998.507961
3720434 *0001V,01/01/70 08:24:31.200,998.517791
3720527 *0001V,01/01/70 08:24:31.300,998.468596
3720636 *0001V,01/01/70 08:24:31.400,998.424795
3720730 *0001V,01/01/70 08:24:31.500,998.434208
3720824 *0001V,01/01/70 08:24:31.600,998.461200
3720933 *0001V,01/01/70 08:24:31.700,998.451632
3721026 *0001V,01/01/70 08:24:31.800,998.423323
3721136 *0001V,01/01/70 08:24:31.900,998.430650
3721229 *0001V,01/01/70 08:24:32.000,998.480072
3721323 *0001V,01/01/70 08:24:32.100,998.516284
3721432 *0001V,01/01/70 08:24:32.200,998.522997
3721526 *0001V,01/01/70 08:24:32.300,998.561814
3721635 *0001V,01/01/70 08:24:32.400,998.609124
3721728 *0001V,01/01/70 08:24:32.500,998.620472
3721838 *0001V,01/01/70 08:24:32.600,998.612796
3721931 *0001V,01/01/70 08:24:32.700,998.576345
3722025 *0001V,01/01/70 08:24:32.800,998.554060
3722134 *0001V,01/01/70 08:24:32.900,998.559951
3722228 *0001V,01/01/70 08:24:33.000,998.536551
3722337 *0001V,01/01/70 08:24:33.100,998.500523
3722430 *0001V,01/01/70 08:24:33.200,998.484395
3722524 *0001V,01/01/70 08:24:33.300,998.515815
3722633 *0001V,01/01/70 08:24:33.400,998.596640
3722727 *0001V,01/01/70 08:24:33.500,998.642265
3722836 *0001V,01/01/70 08:24:33.600,998.659725
3722930 *0001V,01/01/70 08:24:33.700,998.680334
3723023 *0001V,01/01/70 08:24:33.800,998.682332
3723132 *0001V,01/01/70 08:24:33.900,998.598872
3723226 *0001V,01/01/70 08:24:34.000,998.605264
3723335 *0001V,01/01/70 08:24:34.100,998.566019
3723429 *0001V,01/01/70 08:24:34.200,998.565774
3723522 *0001V,01/01/70 08:24:34.300,998.595986
3723632 *0001V,01/01/70 08:24:34.400,998.593242
3723725 *0001V,01/01/70 08:24:34.500,998.581966
3723834 *0001V,01/01/70 08:24:34.600,998.584501
3723928 *0001V,01/01/70 08:24:34.700,998.611913
3724022 *0001V,01/01/70 08:24:34.800,998.630547
3724131 *0001V,01/01/70 08:24:34.900,998.642835
3724224 *0001V,01/01/70 08:24:35.000,998.614522
3724334 *0001V,01/01/70 08:24:35.100,998.631457
3724427 *0001V,01/01/70 08:24:35.200,998.688378
3724536 *0001V,01/01/70 08:24:35.300,998.717181
3724630 *0001V,01/01/70 08:24:35.400,998.714575
3724724 *0001V,01/01/70 08:24:35.500,998.690077
3724833 *0001V,01/01/70 08:24:35.600,998.692168
3724926 *0001V,01/01/70 08:24:35.700,998.712698
3725036 *0001V,01/01/70 08:24:35.800,998.711915
3725129 *0001V,01/01/70 08:24:35.900,998.731979
3725223 *0001V,01/01/70 08:24:36.000,998.781050
3725332 *0001V,01/01/70 08:24:36.100,998.805377
3725426 *0001V,01/01/70 08:24:36.200,998.825772
3725535 *0001V,01/01/70 08:24:36.300,998.839287
3725628 *0001V,01/01/70 08:24:36.400,998.836760
3725722 *0001V,01/01/70 08:24:36.500,998.863827
3725831 *0001V,01/01/70 08:24:36.600,998.897491
3725925 *0001V,01/01/70 08:24:36.700,998.925262
3726034 *0001V,01/01/70 08:24:36.800,998.945201
3726128 *0001V,01/01/70 08:24:36.900,998.962963
3726237 *0001V,01/01/70 08:24:37.000,998.963638
3726330 *0001V,01/01/70 08:24:37.100,998.952149
3726424 *0001V,01/01/70 08:24:37.200,998.966151
3726533 *0001V,01/01/70 08:24:37.300,998.934293
3726627 *0001V,01/01/70 08:24:37.400,998.932705
3726736 *0001V,01/01/70 08:24:37.500,998.938082
3726830 *0001V,01/01/70 08:24:37.600,998.935813
3726923 *0001V,01/01/70 08:24:37.700,998.918835
3727032 *0001V,01/01/70 08:24:37.800,998.864449
3727126 *0001V,01/01/70 08:24:37.900,998.842715
3727235 *0001V,01/01/70 08:24:38.000,998.861136
3727329 *0001V,01/01/70 08:24:38.100,998.860933
3727422 *0001V,01/01/70 08:24:38.200,998.790243
3727532 *0001V,01/01/70 08:24:38.300,998.809773
3727625 *0001V,01/01/70 08:24:38.400,998.861800
3727734 *0001V,01/01/70 08:24:38.500,998.872952
3727828 *0001V,01/01/70 08:24:38.600,998.871100
3727922 *0001V,01/01/70 08:24:38.700,998.863608
3728031 *0001V,01/01/70 08:24:38.800,998.844036
3728124 *0001V,01/01/70 08:24:38.900,998.862934
3728234 *0001V,01/01/70 08:24:39.000,998.887704
3728327 *0001V,01/01/70 08:24:39.100,998.887406
3728436 *0001V,01/01/70 08:24:39.200,998.881255
3728530 *0001V,01/01/70 08:24:39.300,998.870789
3728624 *0001V,01/01/70 08:24:39.400,998.888868
3728733 *0001V,01/01/70 08:24:39.500,998.884487
3728826 *0001V,01/01/70 08:24:39.600,998.862906
3728936 *0001V,01/01/70 08:24:39.700,998.852165
3729029 *0001V,01/01/70 08:24:39.800,998.810481
3729123 *0001V,01/01/70 08:24:39.900,998.791857
3729232 *0001V,01/01/70 08:24:40.000,998.795369
3729326 *0001V,01/01/70 08:24:40.100,998.764512
3729435 *0001V,01/01/70 08:24:40.200,998.740653
3729528 *0001V,01/01/70 08:24:40.300,998.736494
3729622 *0001V,01/01/70 08:24:40.400,998.725116
3729731 *0001V,01/01/70 08:24:40.500,998.724346
3729825 *0001V,01/01/70 08:24:40.600,998.720348
3729934 *0001V,01/01/70 08:24:40.700,998.711334
3730028 *0001V,01/01/70 08:24:40.800,998.702845
3730137 *0001V,01/01/70 08:24:40.900,998.692722
3730230 *0001V,01/01/70 08:24:41.000,998.670050
3730324 *0001V,01/01/70 08:24:41.100,998.642897
3730433 *0001V,01/01/70 08:24:41.200,998.625242
3730527 *0001V,01/01/70 08:24:41.300,998.611529
3730636 *0001V,01/01/70 08:24:41.400,998.610093
3730730 *0001V,01/01/70 08:24:41.500,998.619403
3730823 *0001V,01/01/70 08:24:41.600,998.620823
3730932 *0001V,01/01/70 08:24:41.700,998.624642
3731026 *0001V,01/01/70 08:24:41.800,998.640366
3731135 *0001V,01/01/70 08:24:41.900,998.634924
3731229 *0001V,01/01/70 08:24:42.000,998.623933
3731322 *0001V,01/01/70 08:24:42.100,998.608720
3731432 *0001V,01/01/70 08:24:42.200,998.600074
3731525 *0001V,01/01/70 08:24:42.300,998.595147
3731634 *0001V,01/01/70 08:24:42.400,998.573714
3731728 *0001V,01/01/70 08:24:42.500,998.563829
3731837 *0001V,01/01/70 08:24:42.600,998.566611
3731931 *0001V,01/01/70 08:24:42.700,998.550506
3732024 *0001V,01/01/70 08:24:42.800,998.535211
3732134 *0001V,01/01/70 08:24:42.900,998.537236
3732227 *0001V,01/01/70 08:24:43.000,998.531479
3732336 *0001V,01/01/70 08:24:43.100,998.521551
3732430 *0001V,01/01/70 08:24:43.200,998.516173
3732524 *0001V,01/01/70 08:24:43.300,998.523544
3732633 *0001V,01/01/70 08:24:43.400,998.510792
3732726 *0001V,01/01/70 08:24:43.500,998.489677
3732836 *0001V,01/01/70 08:24:43.600,998.482538
3732929 *0001V,01/01/70 08:24:43.700,998.474147
3733023 *0001V,01/01/70 08:24:43.800,998.450044
3733132 *0001V,01/01/70 08:24:43.900,998.440382
3733226 *0001V,01/01/70 08:24:44.000,998.422414
3733335 *0001V,01/01/70 08:24:44.100,998.418687
3733428 *0001V,01/01/70 08:24:44.200,998.424419
3733538 *0001V,01/01/70 08:24:44.300,998.430080
3733631 *0001V,01/01/70 08:24:44.400,998.399293
3733725 *0001V,01/01/70 08:24:44.500,998.380556
3733834 *0001V,01/01/70 08:24:44.600,998.377345
3733928 *0001V,01/01/70 08:24:44.700,998.373027
3734037 *0001V,01/01/70 08:24:44.800,998.361355
3734130 *0001V,01/01/70 08:24:44.900,998.351332
3734224 *0001V,01/01/70 08:24:45.000,998.335568
3734333 *0001V,01/01/70 08:24:45.100,998.335104
3734427 *0001V,01/01/70 08:24:45.200,998.339763
3734536 *0001V,01/01/70 08:24:45.300,998.345411
3734630 *0001V,01/01/70 08:24:45.400,998.352663
3734723 *0001V,01/01/70 08:24:45.500,998.367530
3734832 *0001V,01/01/70 08:24:45.600,998.356308
3734926 *0001V,01/01/70 08:24:45.700,998.337631
3735035 *0001V,01/01/70 08:24:45.800,998.335390
3735129 *0001V,01/01/70 08:24:45.900,998.340483
3735222 *0001V,01/01/70 08:24:46.000,998.381251
3735332 *0001V,01/01/70 08:24:46.100,998.383028
3735425 *0001V,01/01/70 08:24:46.200,998.383857
3735534 *0001V,01/01/70 08:24:46.300,998.403513
3735628 *0001V,01/01/70 08:24:46.400,998.416151
3735737 *0001V,01/01/70 08:24:46.500,998.419946
3735831 *0001V,01/01/70 08:24:46.600,998.414844
3735924 *0001V,01/01/70 08:24:46.700,998.387659
3736034 *0001V,01/01/70 08:24:46.800,998.396528
3736127 *0001V,01/01/70 08:24:46.900,998.421665
3736236 *0001V,01/01/70 08:24:47.000,998.474278
3736330 *0001V,01/01/70 08:24:47.100,998.487820
3736424 *0001V,01/01/70 08:24:47.200,998.477672
3736533 *0001V,01/01/70 08:24:47.300,998.470078
3736626 *0001V,01/01/70 08:24:47.400,998.490912
3736736 *0001V,01/01/70 08:24:47.500,998.500589
3736829 *0001V,01/01/70 08:24:47.600,998.514341
3736923 *0001V,01/01/70 08:24:47.700,998.516839
3737032 *0001V,01/01/70 08:24:47.800,998.545127
3737126 *0001V,01/01/70 08:24:47.900,998.567258
3737235 *0001V,01/01/70 08:24:48.000,998.569095
3737328 *0001V,01/01/70 08:24:48.100,998.589820
3737422 *0001V,01/01/70 08:24:48.200,998.579472
3737531 *0001V,01/01/70 08:24:48.300,998.605901
3737625 *0001V,01/01/70 08:24:48.400,998.618401
3737734 *0001V,01/01/70 08:24:48.500,998.630159
3737828 *0001V,01/01/70 08:24:48.600,998.650718
3737937 *0001V,01/01/70 08:24:48.700,998.683205
3738030 *0001V,01/01/70 08:24:48.800,998.711345
3738124 *0001V,01/01/70 08:24:48.900,998.741616
3738233 *0001V,01/01/70 08:24:49.000,998.729645
3738327 *0001V,01/01/70 08:24:49.100,998.706024
3738436 *0001V,01/01/70 08:24:49.200,998.694891
3738530 *0001V,01/01/70 08:24:49.300,998.683093
3738623 *0001V,01/01/70 08:24:49.400,998.632505
3738732 *0001V,01/01/70 08:24:49.500,998.657032
3738826 *0001V,01/01/70 08:24:49.600,998.726652
3738935 *0001V,01/01/70 08:24:49.700,998.776068
3739029 *0001V,01/01/70 08:24:49.800,998.839259
3739122 *0001V,01/01/70 08:24:49.900,998.900561
3739232 *0001V,01/01/70 08:24:50.000,998.920879
3739325 *0001V,01/01/70 08:24:50.100,998.940835
3739434 *0001V,01/01/70 08:24:50.200,998.927822
3739528 *0001V,01/01/70 08:24:50.300,998.925371
3739622 *0001V,01/01/70 08:24:50.400,998.936347
3739731 *0001V,01/01/70 08:24:50.500,998.934138
3739824 *0001V,01/01/70 08:24:50.600,998.897376
3739934 *0001V,01/01/70 08:24:50.700,998.888885
3740027 *0001V,01/01/70 08:24:50.800,998.895867
3740136 *0001V,01/01/70 08:24:50.900,998.919989
3740230 *0001V,01/01/70 08:24:51.000,998.940882
3740324 *0001V,01/01/70 08:24:51.100,998.946751
3740433 *0001V,01/01/70 08:24:51.200,998.949434
3740526 *0001V,01/01/70 08:24:51.300,998.932757
3740636 *0001V,01/01/70 08:24:51.400,998.870178
3740729 *0001V,01/01/70 08:24:51.500,998.834744
3740823 *0001V,01/01/70 08:24:51.600,998.835713
3740932 *0001V,01/01/70 08:24:51.700,998.804608
3741026 *0001V,01/01/70 08:24:51.800,998.784955
3741135 *0001V,01/01/70 08:24:51.900,998.830155
3741228 *0001V,01/01/70 08:24:52.000,998.867954
3741322 *0001V,01/01/70 08:24:52.100,998.880842
3741431 *0001V,01/01/70 08:24:52.200,998.880438
3741525 *0001V,01/01/70 08:24:52.300,998.856647
3741634 *0001V,01/01/70 08:24:52.400,998.862813
3741728 *0001V,01/01/70 08:24:52.500,998.864343
3741837 *0001V,01/01/70 08:24:52.600,998.848815
3741930 *0001V,01/01/70 08:24:52.700,998.808888
3742024 *0001V,01/01/70 08:24:52.800,998.781782
3742133 *0001V,01/01/70 08:24:52.900,998.724061
3742227 *0001V,01/01/70 08:24:53.000,998.674205
3742336 *0001V,01/01/70 08:24:53.100,998.653296
3742430 *0001V,01/01/70 08:24:53.200,998.650072
3742523 *0001V,01/01/70 08:24:53.300,998.670467
3742632 *0001V,01/01/70 08:24:53.400,998.680194
3742726 *0001V,01/01/70 08:24:53.500,998.655384
3742835 *0001V,01/01/70 08:24:53.600,998.606015
3742929 *0001V,01/01/70 08:24:53.700,998.508757
3743022 *0001V,01/01/70 08:24:53.800,998.462406
3743132 *0001V,01/01/70 08:24:53.900,998.453478
3743225 *0001V,01/01/70 08:24:54.000,998.473420
3743334 *0001V,01/01/70 08:24:54.100,998.492183
3743428 *0001V,01/01/70 08:24:54.200,998.546958
3743537 *0001V,01/01/70 08:24:54.300,998.594750
3743631 *0001V,01/01/70 08:24:54.400,998.609580
3743724 *0001V,01/01/70 08:24:54.500,998.609704
3743834 *0001V,01/01/70 08:24:54.600,998.610983
3743927 *0001V,01/01/70 08:24:54.700,998.598743
3744036 *0001V,01/01/70 08:24:54.800,998.577218
3744130 *0001V,01/01/70 08:24:54.900,998.549903
3744224 *0001V,01/01/70 08:24:55.000,998.516576
3744333 *0001V,01/01/70 08:24:55.100,998.504238
3744426 *0001V,01/01/70 08:24:55.200,998.501423
3744536 *0001V,01/01/70 08:24:55.300,998.481934
3744629 *0001V,01/01/70 08:24:55.400,998.481575
3744723 *0001V,01/01/70 08:24:55.500,998.472704
3744832 *0001V,01/01/70 08:24:55.600,998.464126
3744926 *0001V,01/01/70 08:24:55.700,998.454484
3745035 *0001V,01/01/70 08:24:55.800,998.445432
3745128 *0001V,01/01/70 08:24:55.900,998.433271
3745222 *0001V,01/01/70 08:24:56.000,998.418375
3745331 *0001V,01/01/70 08:24:56.100,998.394708
3745425 *0001V,01/01/70 08:24:56.200,998.393821
3745534 *0001V,01/01/70 08:24:56.300,998.408979
3745628 *0001V,01/01/70 08:24:56.400,998.424725
3745737 *0001V,01/01/70 08:24:56.500,998.425216
3745830 *0001V,01/01/70 08:24:56.600,998.437595
3745924 *0001V,01/01/70 08:24:56.700,998.454062
3746033 *0001V,01/01/70 08:24:56.800,998.448294
3746127 *0001V,01/01/70 08:24:56.900,998.426378
3746236 *0001V,01/01/70 08:24:57.000,998.441811
3746330 *0001V,01/01/70 08:24:57.100,998.472621
3746423 *0001V,01/01/70 08:24:57.200,998.489535
3746532 *0001V,01/01/70 08:24:57.300,998.489655
3746626 *0001V,01/01/70 08:24:57.400,998.477210
3746735 *0001V,01/01/70 08:24:57.500,998.472992
3746829 *0001V,01/01/70 08:24:57.600,998.472120
3746922 *0001V,01/01/70 08:24:57.700,998.406602
3747032 *0001V,01/01/70 08:24:57.800,998.346364
3747125 *0001V,01/01/70 08:24:57.900,998.354061
3747234 *0001V,01/01/70 08:24:58.000,998.388079
3747328 *0001V,01/01/70 08:24:58.100,998.460241
3747422 *0001V,01/01/70 08:24:58.200,998.480794
3747531 *0001V,01/01/70 08:24:58.300,998.514100
3747624 *0001V,01/01/70 08:24:58.400,998.511786
3747734 *0001V,01/01/70 08:24:58.500,998.499195
3747827 *0001V,01/01/70 08:24:58.600,998.487150
3747936 *0001V,01/01/70 08:24:58.700,998.445132
3748030 *0001V,01/01/70 08:24:58.800,998.437836
3748124 *0001V,01/01/70 08:24:58.900,998.397064
3748233 *0001V,01/01/70 08:24:59.000,998.415912
3748326 *0001V,01/01/70 08:24:59.100,998.464695
3748436 *0001V,01/01/70 08:24:59.200,998.521228
3748529 *0001V,01/01/70 08:24:59.300,998.528889
3748623 *0001V,01/01/70 08:24:59.400,998.541642
3748732 *0001V,01/01/70 08:24:59.500,998.542523
3748826 *0001V,01/01/70 08:24:59.600,998.550904
3748935 *0001V,01/01/70 08:24:59.700,998.547913
3749028 *0001V,01/01/70 08:24:59.800,998.525900
3749122 *0001V,01/01/70 08:24:59.900,998.511597
3749231 *0001V,01/01/70 08:25:00.000,998.555963
3749325 *0001V,01/01/70 08:25:00.100,998.575335
3749434 *0001V,01/01/70 08:25:00.200,998.590563
3749528 *0001V,01/01/70 08:25:00.300,998.633189
3749637 *0001V,01/01/70 08:25:00.400,998.658213
3749730 *0001V,01/01/70 08:25:00.500,998.666750
3749824 *0001V,01/01/70 08:25:00.600,998.670828
3749933 *0001V,01/01/70 08:25:00.700,998.668389
3750027 *0001V,01/01/70 08:25:00.800,998.670087
3750136 *0001V,01/01/70 08:25:00.900,998.681787
3750230 *0001V,01/01/70 08:25:01.000,998.708790
3750323 *0001V,01/01/70 08:25:01.100,998.731668
3750432 *0001V,01/01/70 08:25:01.200,998.715401
3750526 *0001V,01/01/70 08:25:01.300,998.743052
3750635 *0001V,01/01/70 08:25:01.400,998.751564
3750729 *0001V,01/01/70 08:25:01.500,998.777861
3750822 *0001V,01/01/70 08:25:01.600,998.814726
3750932 *0001V,01/01/70 08:25:01.700,998.835050
3751025 *0001V,01/01/70 08:25:01.800,998.837511
3751134 *0001V,01/01/70 08:25:01.900,998.812316
3751228 *0001V,01/01/70 08:25:02.000,998.809630
3751337 *0001V,01/01/70 08:25:02.100,998.809199
3751431 *0001V,01/01/70 08:25:02.200,998.805111
3751524 *0001V,01/01/70 08:25:02.300,998.743752
3751634 *0001V,01/01/70 08:25:02.400,998.808490
3751727 *0001V,01/01/70 08:25:02.500,998.885339
3751836 *0001V,01/01/70 08:25:02.600,998.930873
3751930 *0001V,01/01/70 08:25:02.700,998.962659
3752024 *0001V,01/01/70 08:25:02.800,998.968437
3752133 *0001V,01/01/70 08:25:02.900,998.961882
3752226 *0001V,01/01/70 08:25:03.000,998.967450
3752336 *0001V,01/01/70 08:25:03.100,998.977652
3752429 *0001V,01/01/70 08:25:03.200,998.979393
3752523 *0001V,01/01/70 08:25:03.300,998.919029
3752632 *0001V,01/01/70 08:25:03.400,998.875449
3752726 *0001V,01/01/70 08:25:03.500,998.925347
3752835 *0001V,01/01/70 08:25:03.600,998.948566
3752928 *0001V,01/01/70 08:25:03.700,998.968572
3753022 *0001V,01/01/70 08:25:03.800,998.993100
3753131 *0001V,01/01/70 08:25:03.900,999.003697
3753225 *0001V,01/01/70 08:25:04.000,998.977118
3753334 *0001V,01/01/70 08:25:04.100,998.943146
3753428 *0001V,01/01/70 08:25:04.200,998.925366
3753537 *0001V,01/01/70 08:25:04.300,998.879335
3753630 *0001V,01/01/70 08:25:04.400,998.845910
3753724 *0001V,01/01/70 08:25:04.500,998.852923
3753833 *0001V,01/01/70 08:25:04.600,998.877264
3753927 *0001V,01/01/70 08:25:04.700,998.890532
3754036 *0001V,01/01/70 08:25:04.800,998.911921
3754130 *0001V,01/01/70 08:25:04.900,998.913495
3754223 *0001V,01/01/70 08:25:05.000,998.913450
3754332 *0001V,01/01/70 08:25:05.100,998.905016
3754426 *0001V,01/01/70 08:25:05.200,998.887440
3754535 *0001V,01/01/70 08:25:05.300,998.873148
3754629 *0001V,01/01/70 08:25:05.400,998.864471
3754722 *0001V,01/01/70 08:25:05.500,998.854150
3754832 *0001V,01/01/70 08:25:05.600,998.859247
3754925 *0001V,01/01/70 08:25:05.700,998.877266
3755034 *0001V,01/01/70 08:25:05.800,998.881714
3755128 *0001V,01/01/70 08:25:05.900,998.885363
3755222 *0001V,01/01/70 08:25:06.000,998.896579
3755331 *0001V,01/01/70 08:25:06.100,998.895966
3755424 *0001V,01/01/70 08:25:06.200,998.891627
3755534 *0001V,01/01/70 08:25:06.300,998.881512
3755627 *0001V,01/01/70 08:25:06.400,998.890555
3755736 *0001V,01/01/70 08:25:06.500,998.891977
3755830 *0001V,01/01/70 08:25:06.600,998.873370
3755924 *0001V,01/01/70 08:25:06.700,998.856685
3756033 *0001V,01/01/70 08:25:06.800,998.852221
3756126 *0001V,01/01/70 08:25:06.900,998.867407
3756236 *0001V,01/01/70 08:25:07.000,998.878048
3756329 *0001V,01/01/70 08:25:07.100,998.885861
3756423 *0001V,01/01/70 08:25:07.200,998.882544
3756532 *0001V,01/01/70 08:25:07.300,998.887166
3756626 *0001V,01/01/70 08:25:07.400,998.889599
3756735 *0001V,01/01/70 08:25:07.500,998.878267
3756828 *0001V,01/01/70 08:25:07.600,998.865694
3756922 *0001V,01/01/70 08:25:07.700,998.865740
3757031 *0001V,01/01/70 08:25:07.800,998.872631
3757125 *0001V,01/01/70 08:25:07.900,998.874537
3757234 *0001V,01/01/70 08:25:08.000,998.868449
3757328 *0001V,01/01/70 08:25:08.100,998.857683
3757437 *0001V,01/01/70 08:25:08.200,998.843268
3757530 *0001V,01/01/70 08:25:08.300,998.814849
3757624 *0001V,01/01/70 08:25:08.400,998.815762
3757733 *0001V,01/01/70 08:25:08.500,998.799480
3757827 *0001V,01/01/70 08:25:08.600,998.792075
3757936 *0001V,01/01/70 08:25:08.700,998.786847
3758030 *0001V,01/01/70 08:25:08.800,998.784084
3758123 *0001V,01/01/70 08:25:08.900,998.768743
3758232 *0001V,01/01/70 08:25:09.000,998.733039
3758326 *0001V,01/01/70 08:25:09.100,998.710350
3758435 *0001V,01/01/70 08:25:09.200,998.695958
3758529 *0001V,01/01/70 08:25:09.300,998.661195
3758622 *0001V,01/01/70 08:25:09.400,998.653949
3758732 *0001V,01/01/70 08:25:09.500,998.632291
3758825 *0001V,01/01/70 08:25:09.600,998.605142
3758934 *0001V,01/01/70 08:25:09.700,998.559928
3759028 *0001V,01/01/70 08:25:09.800,998.552026
3759122 *0001V,01/01/70 08:25:09.900,998.556337
3759231 *0001V,01/01/70 08:25:10.000,998.570256
3759324 *0001V,01/01/70 08:25:10.100,998.579503
3759434 *0001V,01/01/70 08:25:10.200,998.584538
3759527 *0001V,01/01/70 08:25:10.300,998.575231
3759636 *0001V,01/01/70 08:25:10.400,998.581042
3759730 *0001V,01/01/70 08:25:10.500,998.583067
3759824 *0001V,01/01/70 08:25:10.600,998.580191
3759933 *0001V,01/01/70 08:25:10.700,998.591997
3800026 *0001V,01/01/70 08:25:10.800,998.599047
3800136 *0001V,01/01/70 08:25:10.900,998.590242
3800229 *0001V,01/01/70 08:25:11.000,998.582306
3800323 *0001V,01/01/70 08:25:11.100,998.565675
3800432 *0001V,01/01/70 08:25:11.200,998.542675
3800526 *0001V,01/01/70 08:25:11.300,998.537904
3800635 *0001V,01/01/70 08:25:11.400,998.533940
3800728 *0001V,01/01/70 08:25:11.500,998.538079
3800822 *0001V,01/01/70 08:25:11.600,998.533342
3800931 *0001V,01/01/70 08:25:11.700,998.535249
3801025 *0001V,01/01/70 08:25:11.800,998.524491
3801134 *0001V,01/01/70 08:25:11.900,998.506888
3801228 *0001V,01/01/70 08:25:12.000,998.511793
3801337 *0001V,01/01/70 08:25:12.100,998.528534
3801430 *0001V,01/01/70 08:25:12.200,998.531080
3801524 *0001V,01/01/70 08:25:12.300,998.529836
3801633 *0001V,01/01/70 08:25:12.400,998.518090
3801727 *0001V,01/01/70 08:25:12.500,998.502031
3801836 *0001V,01/01/70 08:25:12.600,998.498532
3801930 *0001V,01/01/70 08:25:12.700,998.514754
3802023 *0001V,01/01/70 08:25:12.800,998.518834
3802132 *0001V,01/01/70 08:25:12.900,998.525926
3802226 *0001V,01/01/70 08:25:13.000,998.525990
3802335 *0001V,01/01/70 08:25:13.100,998.531732
3802429 *0001V,01/01/70 08:25:13.200,998.561828
3802522 *0001V,01/01/70 08:25:13.300,998.594789
3802632 *0001V,01/01/70 08:25:13.400,998.597400
3802725 *0001V,01/01/70 08:25:13.500,998.595512
3802834 *0001V,01/01/70 08:25:13.600,998.576650
3802928 *0001V,01/01/70 08:25:13.700,998.556591
3803022 *0001V,01/01/70 08:25:13.800,998.554944
3803131 *0001V,01/01/70 08:25:13.900,998.577552
3803224 *0001V,01/01/70 08:25:14.000,998.596808
3803334 *0001V,01/01/70 08:25:14.100,998.610166
3803427 *0001V,01/01/70 08:25:14.200,998.564116
3803536 *0001V,01/01/70 08:25:14.300,998.550109
3803630 *0001V,01/01/70 08:25:14.400,998.640534
3803724 *0001V,01/01/70 08:25:14.500,998.662679
3803833 *0001V,01/01/70 08:25:14.600,998.624346
3803926 *0001V,01/01/70 08:25:14.700,998.648046
3804036 *0001V,01/01/70 08:25:14.800,998.640801
3804129 *0001V,01/01/70 08:25:14.900,998.648743
3804223 *0001V,01/01/70 08:25:15.000,998.684802
3804332 *0001V,01/01/70 08:25:15.100,998.713428
3804426 *0001V,01/01/70 08:25:15.200,998.714681
3804535 *0001V,01/01/70 08:25:15.300,998.679472
3804628 *0001V,01/01/70 08:25:15.400,998.645793
3804722 *0001V,01/01/70 08:25:15.500,998.630585
3804831 *0001V,01/01/70 08:25:15.600,998.672104
3804925 *0001V,01/01/70 08:25:15.700,998.679728
3805034 *0001V,01/01/70 08:25:15.800,998.611546
3805128 *0001V,01/01/70 08:25:15.900,998.623342
3805237 *0001V,01/01/70 08:25:16.000,998.646489
3805330 *0001V,01/01/70 08:25:16.100,998.682860
3805424 *0001V,01/01/70 08:25:16.200,998.698197
3805533 *0001V,01/01/70 08:25:16.300,998.664879
3805627 *0001V,01/01/70 08:25:16.400,998.641788
3805736 *0001V,01/01/70 08:25:16.500,998.649401
3805830 *0001V,01/01/70 08:25:16.600,998.682405
3805923 *0001V,01/01/70 08:25:16.700,998.707405
3806032 *0001V,01/01/70 08:25:16.800,998.681649
3806126 *0001V,01/01/70 08:25:16.900,998.715137
3806235 *0001V,01/01/70 08:25:17.000,998.760839
3806329 *0001V,01/01/70 08:25:17.100,998.792268
3806422 *0001V,01/01/70 08:25:17.200,998.787376
3806532 *0001V,01/01/70 08:25:17.300,998.807761
3806625 *0001V,01/01/70 08:25:17.400,998.790344
3806734 *0001V,01/01/70 08:25:17.500,998.818783
3806828 *0001V,01/01/70 08:25:17.600,998.862324
3806922 *0001V,01/01/70 08:25:17.700,998.840470
3807031 *0001V,01/01/70 08:25:17.800,998.800058
3807124 *0001V,01/01/70 08:25:17.900,998.755666
3807234 *0001V,01/01/70 08:25:18.000,998.692387
3807327 *0001V,01/01/70 08:25:18.100,998.703409
3807436 *0001V,01/01/70 08:25:18.200,998.690150
3807530 *0001V,01/01/70 08:25:18.300,998.725847
3807624 *0001V,01/01/70 08:25:18.400,998.751506
3807733 *0001V,01/01/70 08:25:18.500,998.774346
3807826 *0001V,01/01/70 08:25:18.600,998.847750
3807936 *0001V,01/01/70 08:25:18.700,998.874119
3808029 *0001V,01/01/70 08:25:18.800,998.877070
3808123 *0001V,01/01/70 08:25:18.900,998.869080
3808232 *0001V,01/01/70 08:25:19.000,998.864138
3808326 *0001V,01/01/70 08:25:19.100,998.854000
3808435 *0001V,01/01/70 08:25:19.200,998.803208
3808528 *0001V,01/01/70 08:25:19.300,998.707428
3808622 *0001V,01/01/70 08:25:19.400,998.606021
3808731 *0001V,01/01/70 08:25:19.500,998.602478
3808825 *0001V,01/01/70 08:25:19.600,998.605820
3808934 *0001V,01/01/70 08:25:19.700,998.661995
3809028 *0001V,01/01/70 08:25:19.800,998.683184
3809137 *0001V,01/01/70 08:25:19.900,998.624393
3809230 *0001V,01/01/70 08:25:20.000,998.671382
3809324 *0001V,01/01/70 08:25:20.100,998.696581
3809433 *0001V,01/01/70 08:25:20.200,998.689944
3809527 *0001V,01/01/70 08:25:20.300,998.672100
3809636 *0001V,01/01/70 08:25:20.400,998.666044
3809730 *0001V,01/01/70 08:25:20.500,998.642649
3809823 *0001V,01/01/70 08:25:20.600,998.618945
3809932 *0001V,01/01/70 08:25:20.700,998.648551
3810026 *0001V,01/01/70 08:25:20.800,998.677511
3810135 *0001V,01/01/70 08:25:20.900,998.639839
3810229 *0001V,01/01/70 08:25:21.000,998.624487
3810322 *0001V,01/01/70 08:25:21.100,998.615343
3810432 *0001V,01/01/70 08:25:21.200,998.635406
3810525 *0001V,01/01/70 08:25:21.300,998.656896
3810634 *0001V,01/01/70 08:25:21.400,998.686057
3810728 *0001V,01/01/70 08:25:21.500,998.707650
3810822 *0001V,01/01/70 08:25:21.600,998.662948
3810931 *0001V,01/01/70 08:25:21.700,998.659720
3811024 *0001V,01/01/70 08:25:21.800,998.618345
3811134 *0001V,01/01/70 08:25:21.900,998.590202
3811227 *0001V,01/01/70 08:25:22.000,998.582222
3811336 *0001V,01/01/70 08:25:22.100,998.599898
3811430 *0001V,01/01/70 08:25:22.200,998.624634
3811524 *0001V,01/01/70 08:25:22.300,998.591297
3811633 *0001V,01/01/70 08:25:22.400,998.562072
3811726 *0001V,01/01/70 08:25:22.500,998.587725
3811836 *0001V,01/01/70 08:25:22.600,998.653358
3811929 *0001V,01/01/70 08:25:22.700,998.688419
3812023 *0001V,01/01/70 08:25:22.800,998.706718
3812132 *0001V,01/01/70 08:25:22.900,998.695452
3812226 *0001V,01/01/70 08:25:23.000,998.683280
3812335 *0001V,01/01/70 08:25:23.100,998.671177
3812428 *0001V,01/01/70 08:25:23.200,998.672601
3812522 *0001V,01/01/70 08:25:23.300,998.641390
3812631 *0001V,01/01/70 08:25:23.400,998.646985
3812725 *0001V,01/01/70 08:25:23.500,998.669481
3812834 *0001V,01/01/70 08:25:23.600,998.655578
3812928 *0001V,01/01/70 08:25:23.700,998.638868
3813037 *0001V,01/01/70 08:25:23.800,998.640189
3813130 *0001V,01/01/70 08:25:23.900,998.650500
3813224 *0001V,01/01/70 08:25:24.000,998.680261
3813333 *0001V,01/01/70 08:25:24.100,998.697966
3813427 *0001V,01/01/70 08:25:24.200,998.701521
3813536 *0001V,01/01/70 08:25:24.300,998.705636
3813630 *0001V,01/01/70 08:25:24.400,998.713428
3813723 *0001V,01/01/70 08:25:24.500,998.702186
3813832 *0001V,01/01/70 08:25:24.600,998.686762
3813926 *0001V,01/01/70 08:25:24.700,998.667909
3814035 *0001V,01/01/70 08:25:24.800,998.614837
3814129 *0001V,01/01/70 08:25:24.900,998.592354
3814222 *0001V,01/01/70 08:25:25.000,998.634147
3814332 *0001V,01/01/70 08:25:25.100,998.619870
3814425 *0001V,01/01/70 08:25:25.200,998.636681
3814534 *0001V,01/01/70 08:25:25.300,998.662090
3814628 *0001V,01/01/70 08:25:25.400,998.670313
3814737 *0001V,01/01/70 08:25:25.500,998.657600
3814831 *0001V,01/01/70 08:25:25.600,998.644919
3814924 *0001V,01/01/70 08:25:25.700,998.610903
3815034 *0001V,01/01/70 08:25:25.800,998.555895
3815127 *0001V,01/01/70 08:25:25.900,998.554483
3815236 *0001V,01/01/70 08:25:26.000,998.554264
3815330 *0001V,01/01/70 08:25:26.100,998.528814
3815424 *0001V,01/01/70 08:25:26.200,998.532937
3815533 *0001V,01/01/70 08:25:26.300,998.564458
3815626 *0001V,01/01/70 08:25:26.400,998.569433
3815736 *0001V,01/01/70 08:25:26.500,998.567620
3815829 *0001V,01/01/70 08:25:26.600,998.589873
3815923 *0001V,01/01/70 08:25:26.700,998.610539
3816032 *0001V,01/01/70 08:25:26.800,998.631815
3816126 *0001V,01/01/70 08:25:26.900,998.611829
3816235 *0001V,01/01/70 08:25:27.000,998.594857
3816328 *0001V,01/01/70 08:25:27.100,998.542139
3816422 *0001V,01/01/70 08:25:27.200,998.574009
3816531 *0001V,01/01/70 08:25:27.300,998.661750
3816625 *0001V,01/01/70 08:25:27.400,998.728326
3816734 *0001V,01/01/70 08:25:27.500,998.754550
3816828 *0001V,01/01/70 08:25:27.600,998.756276
3816937 *0001V,01/01/70 08:25:27.700,998.743193
3817030 *0001V,01/01/70 08:25:27.800,998.735594
3817124 *0001V,01/01/70 08:25:27.900,998.690344
3817233 *0001V,01/01/70 08:25:28.000,998.671509
3817327 *0001V,01/01/70 08:25:28.100,998.640141
3817436 *0001V,01/01/70 08:25:28.200,998.611753
3817530 *0001V,01/01/70 08:25:28.300,998.631113
3817623 *0001V,01/01/70 08:25:28.400,998.588229
3817732 *0001V,01/01/70 08:25:28.500,998.614617
3817826 *0001V,01/01/70 08:25:28.600,998.630863
3817935 *0001V,01/01/70 08:25:28.700,998.648696
3818029 *0001V,01/01/70 08:25:28.800,998.694439
3818122 *0001V,01/01/70 08:25:28.900,998.645564
3818232 *0001V,01/01/70 08:25:29.000,998.546019
3818325 *0001V,01/01/70 08:25:29.100,998.576914
3818434 *0001V,01/01/70 08:25:29.200,998.628714
3818528 *0001V,01/01/70 08:25:29.300,998.670907
3818637 *0001V,01/01/70 08:25:29.400,998.702947
3818731 *0001V,01/01/70 08:25:29.500,998.702245
3818824 *0001V,01/01/70 08:25:29.600,998.678557
3818934 *0001V,01/01/70 08:25:29.700,998.645733
3819027 *0001V,01/01/70 08:25:29.800,998.636211
3819136 *0001V,01/01/70 08:25:29.900,998.627384
3819230 *0001V,01/01/70 08:25:30.000,998.652011
3819324 *0001V,01/01/70 08:25:30.100,998.642987
3819433 *0001V,01/01/70 08:25:30.200,998.588188
3819526 *0001V,01/01/70 08:25:30.300,998.550201
3819636 *0001V,01/01/70 08:25:30.400,998.551974
3819729 *0001V,01/01/70 08:25:30.500,998.549710
3819823 *0001V,01/01/70 08:25:30.600,998.555141
3819932 *0001V,01/01/70 08:25:30.700,998.548656
3820026 *0001V,01/01/70 08:25:30.800,998.583453
3820135 *0001V,01/01/70 08:25:30.900,998.630076
3820228 *0001V,01/01/70 08:25:31.000,998.591438
3820322 *0001V,01/01/70 08:25:31.100,998.561711
3820431 *0001V,01/01/70 08:25:31.200,998.515611
3820525 *0001V,01/01/70 08:25:31.300,998.501315
3820634 *0001V,01/01/70 08:25:31.400,998.507264
3820728 *0001V,01/01/70 08:25:31.500,998.533195
3820821 *0001V,01/01/70 08:25:31.600,998.572320
3820931 *0001V,01/01/70 08:25:31.700,998.632778
3821024 *0001V,01/01/70 08:25:31.800,998.670683
3821133 *0001V,01/01/70 08:25:31.900,998.670529
3821227 *0001V,01/01/70 08:25:32.000,998.690365
3821336 *0001V,01/01/70 08:25:32.100,998.716871
3821430 *0001V,01/01/70 08:25:32.200,998.680616
3821523 *0001V,01/01/70 08:25:32.300,998.692647
3821633 *0001V,01/01/70 08:25:32.400,998.725884
3821726 *0001V,01/01/70 08:25:32.500,998.715077
3821835 *0001V,01/01/70 08:25:32.600,998.726399
3821929 *0001V,01/01/70 08:25:32.700,998.732922
3822023 *0001V,01/01/70 08:25:32.800,998.728970
3822132 *0001V,01/01/70 08:25:32.900,998.682081
3822225 *0001V,01/01/70 08:25:33.000,998.599854
3822335 *0001V,01/01/70 08:25:33.100,998.544574
3822428 *0001V,01/01/70 08:25:33.200,998.506490
3822522 *0001V,01/01/70 08:25:33.300,998.548491
3822631 *0001V,01/01/70 08:25:33.400,998.601412
3822725 *0001V,01/01/70 08:25:33.500,998.639716
3822834 *0001V,01/01/70 08:25:33.600,998.658221
3822927 *0001V,01/01/70 08:25:33.700,998.650128
3823037 *0001V,01/01/70 08:25:33.800,998.622741
3823130 *0001V,01/01/70 08:25:33.900,998.583368
3823224 *0001V,01/01/70 08:25:34.000,998.569793
3823333 *0001V,01/01/70 08:25:34.100,998.599493
3823427 *0001V,01/01/70 08:25:34.200,998.593537
3823536 *0001V,01/01/70 08:25:34.300,998.550676
3823629 *0001V,01/01/70 08:25:34.400,998.516849
3823723 *0001V,01/01/70 08:25:34.500,998.558954
3823832 *0001V,01/01/70 08:25:34.600,998.585583
3823926 *0001V,01/01/70 08:25:34.700,998.608942
3824035 *0001V,01/01/70 08:25:34.800,998.585249
3824129 *0001V,01/01/70 08:25:34.900,998.580639
3824222 *0001V,01/01/70 08:25:35.000,998.581282
3824331 *0001V,01/01/70 08:25:35.100,998.581338
3824425 *0001V,01/01/70 08:25:35.200,998.550780
3824534 *0001V,01/01/70 08:25:35.300,998.552529
3824628 *0001V,01/01/70 08:25:35.400,998.513042
3824737 *0001V,01/01/70 08:25:35.500,998.481080
3824831 *0001V,01/01/70 08:25:35.600,998.440538
3824924 *0001V,01/01/70 08:25:35.700,998.426641
3825033 *0001V,01/01/70 08:25:35.800,998.402370
3825127 *0001V,01/01/70 08:25:35.900,998.422940
3825236 *0001V,01/01/70 08:25:36.000,998.489120
3825330 *0001V,01/01/70 08:25:36.100,998.525308
3825423 *0001V,01/01/70 08:25:36.200,998.533073
3825533 *0001V,01/01/70 08:25:36.300,998.543838
3825626 *0001V,01/01/70 08:25:36.400,998.552826
3825735 *0001V,01/01/70 08:25:36.500,998.559541
3825829 *0001V,01/01/70 08:25:36.600,998.542958
3825923 *0001V,01/01/70 08:25:36.700,998.525806
3826032 *0001V,01/01/70 08:25:36.800,998.524561
3826125 *0001V,01/01/70 08:25:36.900,998.480315
3826235 *0001V,01/01/70 08:25:37.000,998.466585
3826328 *0001V,01/01/70 08:25:37.100,998.484116
3826437 *0001V,01/01/70 08:25:37.200,998.516480
3826531 *0001V,01/01/70 08:25:37.300,998.517944
3826625 *0001V,01/01/70 08:25:37.400,998.548923
3826734 *0001V,01/01/70 08:25:37.500,998.569248
3826827 *0001V,01/01/70 08:25:37.600,998.602851
3826937 *0001V,01/01/70 08:25:37.700,998.664004
3827030 *0001V,01/01/70 08:25:37.800,998.692570
3827124 *0001V,01/01/70 08:25:37.900,998.688527
3827233 *0001V,01/01/70 08:25:38.000,998.712645
3827327 *0001V,01/01/70 08:25:38.100,998.734511
3827436 *0001V,01/01/70 08:25:38.200,998.742166
3827529 *0001V,01/01/70 08:25:38.300,998.733071
3827623 *0001V,01/01/70 08:25:38.400,998.713758
3827732 *0001V,01/01/70 08:25:38.500,998.690758
3827826 *0001V,01/01/70 08:25:38.600,998.689100
3827935 *0001V,01/01/70 08:25:38.700,998.694834
3828029 *0001V,01/01/70 08:25:38.800,998.706816
3828122 *0001V,01/01/70 08:25:38.900,998.733459
3828231 *0001V,01/01/70 08:25:39.000,998.739141
3828325 *0001V,01/01/70 08:25:39.100,998.720746
3828434 *0001V,01/01/70 08:25:39.200,998.708594
3828528 *0001V,01/01/70 08:25:39.300,998.746044
3828637 *0001V,01/01/70 08:25:39.400,998.766007
3828731 *0001V,01/01/70 08:25:39.500,998.771953
3828824 *0001V,01/01/70 08:25:39.600,998.752906
3828933 *0001V,01/01/70 08:25:39.700,998.768311
3829027 *0001V,01/01/70 08:25:39.800,998.772877
3829136 *0001V,01/01/70 08:25:39.900,998.766336
3829230 *0001V,01/01/70 08:25:40.000,998.765063
3829323 *0001V,01/01/70 08:25:40.100,998.759522
3829433 *0001V,01/01/70 08:25:40.200,998.716266
3829526 *0001V,01/01/70 08:25:40.300,998.715858
3829635 *0001V,01/01/70 08:25:40.400,998.737925
3829729 *0001V,01/01/70 08:25:40.500,998.716441
3829823 *0001V,01/01/70 08:25:40.600,998.711169
3829932 *0001V,01/01/70 08:25:40.700,998.706232
3830025 *0001V,01/01/70 08:25:40.800,998.723795
3830135 *0001V,01/01/70 08:25:40.900,998.713690
3830228 *0001V,01/01/70 08:25:41.000,998.695445
3830322 *0001V,01/01/70 08:25:41.100,998.693829
3830431 *0001V,01/01/70 08:25:41.200,998.682899
3830525 *0001V,01/01/70 08:25:41.300,998.641460
3830634 *0001V,01/01/70 08:25:41.400,998.601162
3830727 *0001V,01/01/70 08:25:41.500,998.579747
3830837 *0001V,01/01/70 08:25:41.600,998.576491
3830930 *0001V,01/01/70 08:25:41.700,998.532880
3831024 *0001V,01/01/70 08:25:41.800,998.537492
3831133 *0001V,01/01/70 08:25:41.900,998.566042
3831227 *0001V,01/01/70 08:25:42.000,998.564826
3831336 *0001V,01/01/70 08:25:42.100,998.528879
3831429 *0001V,01/01/70 08:25:42.200,998.512621
3831523 *0001V,01/01/70 08:25:42.300,998.553007
3831632 *0001V,01/01/70 08:25:42.400,998.594248
3831726 *0001V,01/01/70 08:25:42.500,998.576086
3831835 *0001V,01/01/70 08:25:42.600,998.515151
3831929 *0001V,01/01/70 08:25:42.700,998.510295
3832022 *0001V,01/01/70 08:25:42.800,998.561744
3832131 *0001V,01/01/70 08:25:42.900,998.548000
3832225 *0001V,01/01/70 08:25:43.000,998.524641
3832334 *0001V,01/01/70 08:25:43.100,998.493517
3832428 *0001V,01/01/70 08:25:43.200,998.493588
3832537 *0001V,01/01/70 08:25:43.300,998.514404
3832631 *0001V,01/01/70 08:25:43.400,998.581649
3832724 *0001V,01/01/70 08:25:43.500,998.580399
3832833 *0001V,01/01/70 08:25:43.600,998.528674
3832927 *0001V,01/01/70 08:25:43.700,998.503623
3833036 *0001V,01/01/70 08:25:43.800,998.502276
3833130 *0001V,01/01/70 08:25:43.900,998.498248
3833223 *0001V,01/01/70 08:25:44.000,998.509037
3833333 *0001V,01/01/70 08:25:44.100,998.521709
3833426 *0001V,01/01/70 08:25:44.200,998.543509
3833535 *0001V,01/01/70 08:25:44.300,998.532969
3833629 *0001V,01/01/70 08:25:44.400,998.546843
3833723 *0001V,01/01/70 08:25:44.500,998.503827
3833832 *0001V,01/01/70 08:25:44.600,998.464885
3833925 *0001V,01/01/70 08:25:44.700,998.506527
3834035 *0001V,01/01/70 08:25:44.800,998.584578
3834128 *0001V,01/01/70 08:25:44.900,998.637680
3834222 *0001V,01/01/70 08:25:45.000,998.664247
3834331 *0001V,01/01/70 08:25:45.100,998.698046
3834425 *0001V,01/01/70 08:25:45.200,998.761357
3834534 *0001V,01/01/70 08:25:45.300,998.770901
3834627 *0001V,01/01/70 08:25:45.400,998.749554
3834737 *0001V,01/01/70 08:25:45.500,998.766202
3834830 *0001V,01/01/70 08:25:45.600,998.762855
3834924 *0001V,01/01/70 08:25:45.700,998.728002
3835033 *0001V,01/01/70 08:25:45.800,998.697542
3835127 *0001V,01/01/70 08:25:45.900,998.698457
3835236 *0001V,01/01/70 08:25:46.000,998.677423
3835329 *0001V,01/01/70 08:25:46.100,998.649514
3835423 *0001V,01/01/70 08:25:46.200,998.632215
3835532 *0001V,01/01/70 08:25:46.300,998.627528
3835626 *0001V,01/01/70 08:25:46.400,998.686821
3835735 *0001V,01/01/70 08:25:46.500,998.722768
3835829 *0001V,01/01/70 08:25:46.600,998.724073
3835922 *0001V,01/01/70 08:25:46.700,998.728797
3836031 *0001V,01/01/70 08:25:46.800,998.729177
3836125 *0001V,01/01/70 08:25:46.900,998.707515
3836234 *0001V,01/01/70 08:25:47.000,998.666380
3836328 *0001V,01/01/70 08:25:47.100,998.640607
3836421 *0001V,01/01/70 08:25:47.200,998.653464
3836531 *0001V,01/01/70 08:25:47.300,998.675140
3836624 *0001V,01/01/70 08:25:47.400,998.659825
3836733 *0001V,01/01/70 08:25:47.500,998.621532
3836827 *0001V,01/01/70 08:25:47.600,998.623550
3836936 *0001V,01/01/70 08:25:47.700,998.659404
3837030 *0001V,01/01/70 08:25:47.800,998.631388
3837123 *0001V,01/01/70 08:25:47.900,998.565653
3837233 *0001V,01/01/70 08:25:48.000,998.432189
3837326 *0001V,01/01/70 08:25:48.100,998.455102
3837435 *0001V,01/01/70 08:25:48.200,998.492171
3837529 *0001V,01/01/70 08:25:48.300,998.528008
3837623 *0001V,01/01/70 08:25:48.400,998.545572
3837732 *0001V,01/01/70 08:25:48.500,998.551865
3837825 *0001V,01/01/70 08:25:48.600,998.545908
3837935 *0001V,01/01/70 08:25:48.700,998.538948
3838028 *0001V,01/01/70 08:25:48.800,998.552894
3838122 *0001V,01/01/70 08:25:48.900,998.570540
3838231 *0001V,01/01/70 08:25:49.000,998.552159
3838325 *0001V,01/01/70 08:25:49.100,998.551795
3838434 *0001V,01/01/70 08:25:49.200,998.529214
3838527 *0001V,01/01/70 08:25:49.300,998.525173
3838637 *0001V,01/01/70 08:25:49.400,998.548628
3838730 *0001V,01/01/70 08:25:49.500,998.489187
3838824 *0001V,01/01/70 08:25:49.600,998.449561
3838933 *0001V,01/01/70 08:25:49.700,998.479174
3839027 *0001V,01/01/70 08:25:49.800,998.525200
3839136 *0001V,01/01/70 08:25:49.900,998.550609
3839229 *0001V,01/01/70 08:25:50.000,998.545991
3839323 *0001V,01/01/70 08:25:50.100,998.549838
3839432 *0001V,01/01/70 08:25:50.200,998.519171
3839526 *0001V,01/01/70 08:25:50.300,998.524069
3839635 *0001V,01/01/70 08:25:50.400,998.566211
3839729 *0001V,01/01/70 08:25:50.500,998.603135
3839822 *0001V,01/01/70 08:25:50.600,998.609174
3839931 *0001V,01/01/70 08:25:50.700,998.536235
3840025 *0001V,01/01/70 08:25:50.800,998.507376
3840134 *0001V,01/01/70 08:25:50.900,998.525553
3840228 *0001V,01/01/70 08:25:51.000,998.484494
3840337 *0001V,01/01/70 08:25:51.100,998.510484
3840431 *0001V,01/01/70 08:25:51.200,998.553788
3840524 *0001V,01/01/70 08:25:51.300,998.565865
3840633 *0001V,01/01/70 08:25:51.400,998.583763
3840727 *0001V,01/01/70 08:25:51.500,998.592319
3840836 *0001V,01/01/70 08:25:51.600,998.602592
3840930 *0001V,01/01/70 08:25:51.700,998.622189
3841023 *0001V,01/01/70 08:25:51.800,998.631641
3841133 *0001V,01/01/70 08:25:51.900,998.651867
3841226 *0001V,01/01/70 08:25:52.000,998.652767
3841335 *0001V,01/01/70 08:25:52.100,998.663523
3841429 *0001V,01/01/70 08:25:52.200,998.665214
3841523 *0001V,01/01/70 08:25:52.300,998.673094
3841632 *0001V,01/01/70 08:25:52.400,998.683163
3841725 *0001V,01/01/70 08:25:52.500,998.689728
3841835 *0001V,01/01/70 08:25:52.600,998.731631
3841928 *0001V,01/01/70 08:25:52.700,998.750165
3842022 *0001V,01/01/70 08:25:52.800,998.775530
3842131 *0001V,01/01/70 08:25:52.900,998.793084
3842225 *0001V,01/01/70 08:25:53.000,998.808811
3842334 *0001V,01/01/70 08:25:53.100,998.805932
3842427 *0001V,01/01/70 08:25:53.200,998.818546
3842537 *0001V,01/01/70 08:25:53.300,998.849696
3842630 *0001V,01/01/70 08:25:53.400,998.886389
3842724 *0001V,01/01/70 08:25:53.500,998.920514
3842833 *0001V,01/01/70 08:25:53.600,998.896447
3842927 *0001V,01/01/70 08:25:53.700,998.881665
3843036 *0001V,01/01/70 08:25:53.800,998.895677
3843129 *0001V,01/01/70 08:25:53.900,998.914099
3843223 *0001V,01/01/70 08:25:54.000,998.916225
3843332 *0001V,01/01/70 08:25:54.100,998.906275
3843426 *0001V,01/01/70 08:25:54.200,998.896768
3843535 *0001V,01/01/70 08:25:54.300,998.916429
3843629 *0001V,01/01/70 08:25:54.400,998.924342
3843722 *0001V,01/01/70 08:25:54.500,998.938804
3843831 *0001V,01/01/70 08:25:54.600,998.953168
3843925 *0001V,01/01/70 08:25:54.700,998.948759
3844034 *0001V,01/01/70 08:25:54.800,998.931892
3844128 *0001V,01/01/70 08:25:54.900,998.874195
3844221 *0001V,01/01/70 08:25:55.000,998.873062
3844331 *0001V,01/01/70 08:25:55.100,998.883645
3844424 *0001V,01/01/70 08:25:55.200,998.866022
3844533 *0001V,01/01/70 08:25:55.300,998.874545
3844627 *0001V,01/01/70 08:25:55.400,998.870676
3844736 *0001V,01/01/70 08:25:55.500,998.781066
3844830 *0001V,01/01/70 08:25:55.600,998.700444
3844923 *0001V,01/01/70 08:25:55.700,998.638988
3845033 *0001V,01/01/70 08:25:55.800,998.652778
3845126 *0001V,01/01/70 08:25:55.900,998.611373
3845235 *0001V,01/01/70 08:25:56.000,998.555137
3845329 *0001V,01/01/70 08:25:56.100,998.568687
3845423 *0001V,01/01/70 08:25:56.200,998.592395
3845532 *0001V,01/01/70 08:25:56.300,998.636969
3845625 *0001V,01/01/70 08:25:56.400,998.677712
3845735 *0001V,01/01/70 08:25:56.500,998.638304
3845828 *0001V,01/01/70 08:25:56.600,998.603599
3845922 *0001V,01/01/70 08:25:56.700,998.635473
3846031 *0001V,01/01/70 08:25:56.800,998.615957
3846125 *0001V,01/01/70 08:25:56.900,998.646492
3846234 *0001V,01/01/70 08:25:57.000,998.643708
3846327 *0001V,01/01/70 08:25:57.100,998.607451
3846437 *0001V,01/01/70 08:25:57.200,998.584397
3846530 *0001V,01/01/70 08:25:57.300,998.575837
3846624 *0001V,01/01/70 08:25:57.400,998.578210
3846733 *0001V,01/01/70 08:25:57.500,998.551036
3846827 *0001V,01/01/70 08:25:57.600,998.625743
3846936 *0001V,01/01/70 08:25:57.700,998.658443
3847029 *0001V,01/01/70 08:25:57.800,998.647260
3847123 *0001V,01/01/70 08:25:57.900,998.630808
3847232 *0001V,01/01/70 08:25:58.000,998.527151
3847326 *0001V,01/01/70 08:25:58.100,998.468963
3847435 *0001V,01/01/70 08:25:58.200,998.473049
3847529 *0001V,01/01/70 08:25:58.300,998.546858
3847622 *0001V,01/01/70 08:25:58.400,998.639553
3847731 *0001V,01/01/70 08:25:58.500,998.700315
3847825 *0001V,01/01/70 08:25:58.600,998.742629
3847934 *0001V,01/01/70 08:25:58.700,998.755927
3848028 *0001V,01/01/70 08:25:58.800,998.765878
3848137 *0001V,01/01/70 08:25:58.900,998.776315
3848231 *0001V,01/01/70 08:25:59.000,998.776353
3848324 *0001V,01/01/70 08:25:59.100,998.742217
3848433 *0001V,01/01/70 08:25:59.200,998.730365
3848527 *0001V,01/01/70 08:25:59.300,998.746097
3848636 *0001V,01/01/70 08:25:59.400,998.743074
3848730 *0001V,01/01/70 08:25:59.500,998.731636
3848823 *0001V,01/01/70 08:25:59.600,998.706576
3848933 *0001V,01/01/70 08:25:59.700,998.664401
3849026 *0001V,01/01/70 08:25:59.800,998.635093
3849135 *0001V,01/01/70 08:25:59.900,998.637316
3849229 *0001V,01/01/70 08:26:00.000,998.572140
3849323 *0001V,01/01/70 08:26:00.100,998.531939
3849432 *0001V,01/01/70 08:26:00.200,998.516597
3849525 *0001V,01/01/70 08:26:00.300,998.539450
3849635 *0001V,01/01/70 08:26:00.400,998.584430
3849728 *0001V,01/01/70 08:26:00.500,998.591735
3849837 *0001V,01/01/70 08:26:00.600,998.584848
3849931 *0001V,01/01/70 08:26:00.700,998.611535
3850025 *0001V,01/01/70 08:26:00.800,998.631118
3850134 *0001V,01/01/70 08:26:00.900,998.645991
3850227 *0001V,01/01/70 08:26:01.000,998.644795
3850337 *0001V,01/01/70 08:26:01.100,998.622309
3850430 *0001V,01/01/70 08:26:01.200,998.593740
3850524 *0001V,01/01/70 08:26:01.300,998.560831
3850633 *0001V,01/01/70 08:26:01.400,998.555306
3850727 *0001V,01/01/70 08:26:01.500,998.550983
3850836 *0001V,01/01/70 08:26:01.600,998.529925
3850929 *0001V,01/01/70 08:26:01.700,998.525323
3851023 *0001V,01/01/70 08:26:01.800,998.526073
3851132 *0001V,01/01/70 08:26:01.900,998.548133
3851226 *0001V,01/01/70 08:26:02.000,998.557271
3851335 *0001V,01/01/70 08:26:02.100,998.577985
3851429 *0001V,01/01/70 08:26:02.200,998.600524
3851522 *0001V,01/01/70 08:26:02.300,998.602627
3851631 *0001V,01/01/70 08:26:02.400,998.579041
3851725 *0001V,01/01/70 08:26:02.500,998.532736
3851834 *0001V,01/01/70 08:26:02.600,998.510784
3851928 *0001V,01/01/70 08:26:02.700,998.499602
3852037 *0001V,01/01/70 08:26:02.800,998.476868
3852131 *0001V,01/01/70 08:26:02.900,998.435234
3852224 *0001V,01/01/70 08:26:03.000,998.479775
3852333 *0001V,01/01/70 08:26:03.100,998.508750
3852427 *0001V,01/01/70 08:26:03.200,998.499030
3852536 *0001V,01/01/70 08:26:03.300,998.497988
3852630 *0001V,01/01/70 08:26:03.400,998.507717
3852723 *0001V,01/01/70 08:26:03.500,998.524128
3852833 *0001V,01/01/70 08:26:03.600,998.552468
3852926 *0001V,01/01/70 08:26:03.700,998.573786
3853035 *0001V,01/01/70 08:26:03.800,998.581024
3853129 *0001V,01/01/70 08:26:03.900,998.591289
3853223 *0001V,01/01/70 08:26:04.000,998.602517
3853332 *0001V,01/01/70 08:26:04.100,998.608244
3853425 *0001V,01/01/70 08:26:04.200,998.571403
3853535 *0001V,01/01/70 08:26:04.300,998.598089
3853628 *0001V,01/01/70 08:26:04.400,998.643839
3853722 *0001V,01/01/70 08:26:04.500,998.653244
3853831 *0001V,01/01/70 08:26:04.600,998.641423
3853925 *0001V,01/01/70 08:26:04.700,998.667570
3854034 *0001V,01/01/70 08:26:04.800,998.695586
3854127 *0001V,01/01/70 08:26:04.900,998.723991
3854237 *0001V,01/01/70 08:26:05.000,998.681408
3854330 *0001V,01/01/70 08:26:05.100,998.675018
3854424 *0001V,01/01/70 08:26:05.200,998.718713
3854533 *0001V,01/01/70 08:26:05.300,998.740725
3854627 *0001V,01/01/70 08:26:05.400,998.740345
3854736 *0001V,01/01/70 08:26:05.500,998.718951
3854829 *0001V,01/01/70 08:26:05.600,998.693761
3854923 *0001V,01/01/70 08:26:05.700,998.695976
3855032 *0001V,01/01/70 08:26:05.800,998.701799
3855126 *0001V,01/01/70 08:26:05.900,998.718390
3855235 *0001V,01/01/70 08:26:06.000,998.749978
3855329 *0001V,01/01/70 08:26:06.100,998.751338
3855422 *0001V,01/01/70 08:26:06.200,998.770202
3855531 *0001V,01/01/70 08:26:06.300,998.753042
3855625 *0001V,01/01/70 08:26:06.400,998.732114
3855734 *0001V,01/01/70 08:26:06.500,998.738984
3855828 *0001V,01/01/70 08:26:06.600,998.741987
3855937 *0001V,01/01/70 08:26:06.700,998.711431
3856031 *0001V,01/01/70 08:26:06.800,998.723326
3856124 *0001V,01/01/70 08:26:06.900,998.740641
3856233 *0001V,01/01/70 08:26:07.000,998.778271
3856327 *0001V,01/01/70 08:26:07.100,998.820638
3856436 *0001V,01/01/70 08:26:07.200,998.825135
3856530 *0001V,01/01/70 08:26:07.300,998.789883
3856623 *0001V,01/01/70 08:26:07.400,998.774409
3856733 *0001V,01/01/70 08:26:07.500,998.780495
3856826 *0001V,01/01/70 08:26:07.600,998.778132
3856935 *0001V,01/01/70 08:26:07.700,998.804600
3857029 *0001V,01/01/70 08:26:07.800,998.803355
3857123 *0001V,01/01/70 08:26:07.900,998.789053
3857232 *0001V,01/01/70 08:26:08.000,998.760444
3857325 *0001V,01/01/70 08:26:08.100,998.741922
3857435 *0001V,01/01/70 08:26:08.200,998.739738
3857528 *0001V,01/01/70 08:26:08.300,998.759298
3857622 *0001V,01/01/70 08:26:08.400,998.722215
3857731 *0001V,01/01/70 08:26:08.500,998.743157
3857825 *0001V,01/01/70 08:26:08.600,998.786668
3857934 *0001V,01/01/70 08:26:08.700,998.779870
3858027 *0001V,01/01/70 08:26:08.800,998.757231
3858137 *0001V,01/01/70 08:26:08.900,998.785256
3858230 *0001V,01/01/70 08:26:09.000,998.813531
3858324 *0001V,01/01/70 08:26:09.100,998.852734
3858433 *0001V,01/01/70 08:26:09.200,998.880001
3858527 *0001V,01/01/70 08:26:09.300,998.906711
3858636 *0001V,01/01/70 08:26:09.400,998.915334
3858729 *0001V,01/01/70 08:26:09.500,998.903546
3858823 *0001V,01/01/70 08:26:09.600,998.920635
3858932 *0001V,01/01/70 08:26:09.700,998.982949
3859026 *0001V,01/01/70 08:26:09.800,999.029115
3859135 *0001V,01/01/70 08:26:09.900,999.025111
3859229 *0001V,01/01/70 08:26:10.000,999.014145
3859322 *0001V,01/01/70 08:26:10.100,998.973295
3859431 *0001V,01/01/70 08:26:10.200,998.958247
3859525 *0001V,01/01/70 08:26:10.300,998.938898
3859634 *0001V,01/01/70 08:26:10.400,998.931032
3859728 *0001V,01/01/70 08:26:10.500,998.916580
3859837 *0001V,01/01/70 08:26:10.600,998.938178
3859931 *0001V,01/01/70 08:26:10.700,998.959958
3900024 *0001V,01/01/70 08:26:10.800,998.982591
3900133 *0001V,01/01/70 08:26:10.900,998.971012
3900227 *0001V,01/01/70 08:26:11.000,998.954847
3900336 *0001V,01/01/70 08:26:11.100,998.896644
3900430 *0001V,01/01/70 08:26:11.200,998.845852
3900523 *0001V,01/01/70 08:26:11.300,998.822678
3900633 *0001V,01/01/70 08:26:11.400,998.796585
3900726 *0001V,01/01/70 08:26:11.500,998.749947
3900835 *0001V,01/01/70 08:26:11.600,998.735169
3900929 *0001V,01/01/70 08:26:11.700,998.735247
3901023 *0001V,01/01/70 08:26:11.800,998.737083
3901132 *0001V,01/01/70 08:26:11.900,998.698442
3901225 *0001V,01/01/70 08:26:12.000,998.698380
3901335 *0001V,01/01/70 08:26:12.100,998.710836
3901428 *0001V,01/01/70 08:26:12.200,998.704943
3901537 *0001V,01/01/70 08:26:12.300,998.658547
3901631 *0001V,01/01/70 08:26:12.400,998.702296
3901725 *0001V,01/01/70 08:26:12.500,998.721162
3901834 *0001V,01/01/70 08:26:12.600,998.710375
3901927 *0001V,01/01/70 08:26:12.700,998.685054
3902037 *0001V,01/01/70 08:26:12.800,998.667117
3902130 *0001V,01/01/70 08:26:12.900,998.630203
3902224 *0001V,01/01/70 08:26:13.000,998.614326
3902333 *0001V,01/01/70 08:26:13.100,998.615814
3902427 *0001V,01/01/70 08:26:13.200,998.605726
3902536 *0001V,01/01/70 08:26:13.300,998.579766
3902629 *0001V,01/01/70 08:26:13.400,998.564732
3902723 *0001V,01/01/70 08:26:13.500,998.583410
3902832 *0001V,01/01/70 08:26:13.600,998.596187
3902926 *0001V,01/01/70 08:26:13.700,998.615037
3903035 *0001V,01/01/70 08:26:13.800,998.603757
3903129 *0001V,01/01/70 08:26:13.900,998.573924
3903222 *0001V,01/01/70 08:26:14.000,998.592659
3903331 *0001V,01/01/70 08:26:14.100,998.567294
3903425 *0001V,01/01/70 08:26:14.200,998.550387
3903534 *0001V,01/01/70 08:26:14.300,998.576312
3903628 *0001V,01/01/70 08:26:14.400,998.581238
3903737 *0001V,01/01/70 08:26:14.500,998.556052
3903831 *0001V,01/01/70 08:26:14.600,998.530164
3903924 *0001V,01/01/70 08:26:14.700,998.531618
3904033 *0001V,01/01/70 08:26:14.800,998.519682
3904127 *0001V,01/01/70 08:26:14.900,998.496936
3904236 *0001V,01/01/70 08:26:15.000,998.486004
3904330 *0001V,01/01/70 08:26:15.100,998.504891
3904423 *0001V,01/01/70 08:26:15.200,998.507845
3904533 *0001V,01/01/70 08:26:15.300,998.470038
3904626 *0001V,01/01/70 08:26:15.400,998.472481
3904735 *0001V,01/01/70 08:26:15.500,998.503993
3904829 *0001V,01/01/70 08:26:15.600,998.529569
3904923 *0001V,01/01/70 08:26:15.700,998.570266
3905032 *0001V,01/01/70 08:26:15.800,998.600631
3905125 *0001V,01/01/70 08:26:15.900,998.566082
3905235 *0001V,01/01/70 08:26:16.000,998.536386
3905328 *0001V,01/01/70 08:26:16.100,998.484446
3905422 *0001V,01/01/70 08:26:16.200,998.476544
3905531 *0001V,01/01/70 08:26:16.300,998.494241
3905625 *0001V,01/01/70 08:26:16.400,998.503262
3905734 *0001V,01/01/70 08:26:16.500,998.472118
3905827 *0001V,01/01/70 08:26:16.600,998.514388
3905937 *0001V,01/01/70 08:26:16.700,998.544142
3906030 *0001V,01/01/70 08:26:16.800,998.552339
3906124 *0001V,01/01/70 08:26:16.900,998.558712
3906233 *0001V,01/01/70 08:26:17.000,998.529212
3906327 *0001V,01/01/70 08:26:17.100,998.590199
3906436 *0001V,01/01/70 08:26:17.200,998.621867
3906529 *0001V,01/01/70 08:26:17.300,998.607957
3906623 *0001V,01/01/70 08:26:17.400,998.593672
3906732 *0001V,01/01/70 08:26:17.500,998.610177
3906826 *0001V,01/01/70 08:26:17.600,998.634704
3906935 *0001V,01/01/70 08:26:17.700,998.658484
3907029 *0001V,01/01/70 08:26:17.800,998.685634
3907122 *0001V,01/01/70 08:26:17.900,998.721168
3907231 *0001V,01/01/70 08:26:18.000,998.730127
3907325 *0001V,01/01/70 08:26:18.100,998.725200
3907434 *0001V,01/01/70 08:26:18.200,998.726597
3907528 *0001V,01/01/70 08:26:18.300,998.702753
3907637 *0001V,01/01/70 08:26:18.400,998.712150
3907731 *0001V,01/01/70 08:26:18.500,998.728689
3907824 *0001V,01/01/70 08:26:18.600,998.746238
3907933 *0001V,01/01/70 08:26:18.700,998.746053
3908027 *0001V,01/01/70 08:26:18.800,998.724616
3908136 *0001V,01/01/70 08:26:18.900,998.741103
3908230 *0001V,01/01/70 08:26:19.000,998.791137
3908323 *0001V,01/01/70 08:26:19.100,998.827988
3908433 *0001V,01/01/70 08:26:19.200,998.836149
3908526 *0001V,01/01/70 08:26:19.300,998.823414
3908635 *0001V,01/01/70 08:26:19.400,998.803874
3908729 *0001V,01/01/70 08:26:19.500,998.838309
3908823 *0001V,01/01/70 08:26:19.600,998.869167
3908932 *0001V,01/01/70 08:26:19.700,998.847487
3909025 *0001V,01/01/70 08:26:19.800,998.835268
3909135 *0001V,01/01/70 08:26:19.900,998.830223
3909228 *0001V,01/01/70 08:26:20.000,998.791791
3909322 *0001V,01/01/70 08:26:20.100,998.744233
3909431 *0001V,01/01/70 08:26:20.200,998.723649
3909525 *0001V,01/01/70 08:26:20.300,998.756559
3909634 *0001V,01/01/70 08:26:20.400,998.773259
3909727 *0001V,01/01/70 08:26:20.500,998.754770
3909837 *0001V,01/01/70 08:26:20.600,998.731991
3909930 *0001V,01/01/70 08:26:20.700,998.709336
3910024 *0001V,01/01/70 08:26:20.800,998.687695
3910133 *0001V,01/01/70 08:26:20.900,998.697718
3910227 *0001V,01/01/70 08:26:21.000,998.691464
3910336 *0001V,01/01/70 08:26:21.100,998.711753
3910429 *0001V,01/01/70 08:26:21.200,998.695713
3910523 *0001V,01/01/70 08:26:21.300,998.722171
3910632 *0001V,01/01/70 08:26:21.400,998.755100
3910726 *0001V,01/01/70 08:26:21.500,998.800235
3910835 *0001V,01/01/70 08:26:21.600,998.826894
3910929 *0001V,01/01/70 08:26:21.700,998.861609
3911022 *0001V,01/01/70 08:26:21.800,998.884724
3911131 *0001V,01/01/70 08:26:21.900,998.918435
3911225 *0001V,01/01/70 08:26:22.000,998.945931
3911334 *0001V,01/01/70 08:26:22.100,998.957082
3911428 *0001V,01/01/70 08:26:22.200,998.970423
3911537 *0001V,01/01/70 08:26:22.300,998.978695
3911631 *0001V,01/01/70 08:26:22.400,998.968055
3911724 *0001V,01/01/70 08:26:22.500,998.958052
3911833 *0001V,01/01/70 08:26:22.600,998.934768
3911927 *0001V,01/01/70 08:26:22.700,998.943348
3912036 *0001V,01/01/70 08:26:22.800,998.926365
3912130 *0001V,01/01/70 08:26:22.900,998.884190
3912223 *0001V,01/01/70 08:26:23.000,998.870724
3912333 *0001V,01/01/70 08:26:23.100,998.787645
3912426 *0001V,01/01/70 08:26:23.200,998.768325
3912535 *0001V,01/01/70 08:26:23.300,998.739396
3912629 *0001V,01/01/70 08:26:23.400,998.760275
3912723 *0001V,01/01/70 08:26:23.500,998.793733
3912832 *0001V,01/01/70 08:26:23.600,998.762711
3912925 *0001V,01/01/70 08:26:23.700,998.713483
3913035 *0001V,01/01/70 08:26:23.800,998.726847
3913128 *0001V,01/01/70 08:26:23.900,998.756702
3913222 *0001V,01/01/70 08:26:24.000,998.795131
3913331 *0001V,01/01/70 08:26:24.100,998.819631
3913425 *0001V,01/01/70 08:26:24.200,998.826444
3913534 *0001V,01/01/70 08:26:24.300,998.818042
3913627 *0001V,01/01/70 08:26:24.400,998.802706
3913737 *0001V,01/01/70 08:26:24.500,998.786271
3913830 *0001V,01/01/70 08:26:24.600,998.770043
3913924 *0001V,01/01/70 08:26:24.700,998.773301
3914033 *0001V,01/01/70 08:26:24.800,998.762035
3914127 *0001V,01/01/70 08:26:24.900,998.740273
3914236 *0001V,01/01/70 08:26:25.000,998.748867
3914329 *0001V,01/01/70 08:26:25.100,998.746632
3914423 *0001V,01/01/70 08:26:25.200,998.760767
3914532 *0001V,01/01/70 08:26:25.300,998.771768
3914626 *0001V,01/01/70 08:26:25.400,998.785739
3914735 *0001V,01/01/70 08:26:25.500,998.800385
3914829 *0001V,01/01/70 08:26:25.600,998.797143
3914922 *0001V,01/01/70 08:26:25.700,998.774303
3915031 *0001V,01/01/70 08:26:25.800,998.775264
3915125 *0001V,01/01/70 08:26:25.900,998.771904
3915234 *0001V,01/01/70 08:26:26.000,998.761236
3915328 *0001V,01/01/70 08:26:26.100,998.754526
3915421 *0001V,01/01/70 08:26:26.200,998.751945
3915531 *0001V,01/01/70 08:26:26.300,998.743077
3915624 *0001V,01/01/70 08:26:26.400,998.739567
3915733 *0001V,01/01/70 08:26:26.500,998.738619
3915827 *0001V,01/01/70 08:26:26.600,998.752258
3915936 *0001V,01/01/70 08:26:26.700,998.763590
3916030 *0001V,01/01/70 08:26:26.800,998.745747
3916123 *0001V,01/01/70 08:26:26.900,998.720530
3916233 *0001V,01/01/70 08:26:27.000,998.713740
3916326 *0001V,01/01/70 08:26:27.100,998.718363
3916435 *0001V,01/01/70 08:26:27.200,998.716669
3916529 *0001V,01/01/70 08:26:27.300,998.723667
3916623 *0001V,01/01/70 08:26:27.400,998.741784
3916732 *0001V,01/01/70 08:26:27.500,998.741799
3916825 *0001V,01/01/70 08:26:27.600,998.746004
3916935 *0001V,01/01/70 08:26:27.700,998.748824
3917028 *0001V,01/01/70 08:26:27.800,998.747898
3917122 *0001V,01/01/70 08:26:27.900,998.759095
3917231 *0001V,01/01/70 08:26:28.000,998.772359
3917325 *0001V,01/01/70 08:26:28.100,998.769011
3917434 *0001V,01/01/70 08:26:28.200,998.766752
3917527 *0001V,01/01/70 08:26:28.300,998.767604
3917637 *0001V,01/01/70 08:26:28.400,998.773663
3917730 *0001V,01/01/70 08:26:28.500,998.773141
3917824 *0001V,01/01/70 08:26:28.600,998.778515
3917933 *0001V,01/01/70 08:26:28.700,998.782092
3918027 *0001V,01/01/70 08:26:28.800,998.793836
3918136 *0001V,01/01/70 08:26:28.900,998.827439
3918229 *0001V,01/01/70 08:26:29.000,998.825441
3918323 *0001V,01/01/70 08:26:29.100,998.813064
3918432 *0001V,01/01/70 08:26:29.200,998.818284
3918526 *0001V,01/01/70 08:26:29.300,998.800025
3918635 *0001V,01/01/70 08:26:29.400,998.748957
3918729 *0001V,01/01/70 08:26:29.500,998.761484
3918822 *0001V,01/01/70 08:26:29.600,998.871295
3918931 *0001V,01/01/70 08:26:29.700,998.887025
3919025 *0001V,01/01/70 08:26:29.800,998.876108
3919134 *0001V,01/01/70 08:26:29.900,998.858589
3919228 *0001V,01/01/70 08:26:30.000,998.834902
3919337 *0001V,01/01/70 08:26:30.100,998.815653
3919431 *0001V,01/01/70 08:26:30.200,998.811368
3919524 *0001V,01/01/70 08:26:30.300,998.829941
3919633 *0001V,01/01/70 08:26:30.400,998.841804
3919727 *0001V,01/01/70 08:26:30.500,998.866738
3919836 *0001V,01/01/70 08:26:30.600,998.871945
3919930 *0001V,01/01/70 08:26:30.700,998.863609
3920023 *0001V,01/01/70 08:26:30.800,998.859830
3920133 *0001V,01/01/70 08:26:30.900,998.850118
3920226 *0001V,01/01/70 08:26:31.000,998.824819
3920335 *0001V,01/01/70 08:26:31.100,998.801238
3920429 *0001V,01/01/70 08:26:31.200,998.806820
3920523 *0001V,01/01/70 08:26:31.300,998.836439
3920632 *0001V,01/01/70 08:26:31.400,998.851191
3920725 *0001V,01/01/70 08:26:31.500,998.859844
3920835 *0001V,01/01/70 08:26:31.600,998.860339
3920928 *0001V,01/01/70 08:26:31.700,998.867277
3921022 *0001V,01/01/70 08:26:31.800,998.870085
3921131 *0001V,01/01/70 08:26:31.900,998.866943
3921225 *0001V,01/01/70 08:26:32.000,998.865183
3921334 *0001V,01/01/70 08:26:32.100,998.862330
3921427 *0001V,01/01/70 08:26:32.200,998.852868
3921537 *0001V,01/01/70 08:26:32.300,998.848768
3921630 *0001V,01/01/70 08:26:32.400,998.821906
3921724 *0001V,01/01/70 08:26:32.500,998.781692
3921833 *0001V,01/01/70 08:26:32.600,998.758536
3921927 *0001V,01/01/70 08:26:32.700,998.769853
3922036 *0001V,01/01/70 08:26:32.800,998.787616
3922129 *0001V,01/01/70 08:26:32.900,998.797781
3922223 *0001V,01/01/70 08:26:33.000,998.831937
3922332 *0001V,01/01/70 08:26:33.100,998.885405
3922426 *0001V,01/01/70 08:26:33.200,998.917450
3922535 *0001V,01/01/70 08:26:33.300,998.924806
3922629 *0001V,01/01/70 08:26:33.400,998.925261
3922722 *0001V,01/01/70 08:26:33.500,998.910391
3922831 *0001V,01/01/70 08:26:33.600,998.906119
3922925 *0001V,01/01/70 08:26:33.700,998.888548
3923034 *0001V,01/01/70 08:26:33.800,998.867086
3923128 *0001V,01/01/70 08:26:33.900,998.821512
3923237 *0001V,01/01/70 08:26:34.000,998.796987
3923331 *0001V,01/01/70 08:26:34.100,998.800436
3923424 *0001V,01/01/70 08:26:34.200,998.811359
3923533 *0001V,01/01/70 08:26:34.300,998.812482
3923627 *0001V,01/01/70 08:26:34.400,998.799044
3923736 *0001V,01/01/70 08:26:34.500,998.799461
3923830 *0001V,01/01/70 08:26:34.600,998.808856
3923923 *0001V,01/01/70 08:26:34.700,998.811977
3924033 *0001V,01/01/70 08:26:34.800,998.835820
3924126 *0001V,01/01/70 08:26:34.900,998.792974
3924235 *0001V,01/01/70 08:26:35.000,998.821564
3924329 *0001V,01/01/70 08:26:35.100,998.849537
3924423 *0001V,01/01/70 08:26:35.200,998.857245
3924532 *0001V,01/01/70 08:26:35.300,998.861473
3924625 *0001V,01/01/70 08:26:35.400,998.870821
3924735 *0001V,01/01/70 08:26:35.500,998.875343
3924828 *0001V,01/01/70 08:26:35.600,998.845155
3924922 *0001V,01/01/70 08:26:35.700,998.827302
3925031 *0001V,01/01/70 08:26:35.800,998.822650
3925125 *0001V,01/01/70 08:26:35.900,998.827656
3925234 *0001V,01/01/70 08:26:36.000,998.823130
3925327 *0001V,01/01/70 08:26:36.100,998.820086
3925437 *0001V,01/01/70 08:26:36.200,998.824878
3925530 *0001V,01/01/70 08:26:36.300,998.821088
3925624 *0001V,01/01/70 08:26:36.400,998.806682
3925733 *0001V,01/01/70 08:26:36.500,998.797173
3925827 *0001V,01/01/70 08:26:36.600,998.779467
3925936 *0001V,01/01/70 08:26:36.700,998.756830
3926029 *0001V,01/01/70 08:26:36.800,998.748396
3926123 *0001V,01/01/70 08:26:36.900,998.750093
3926232 *0001V,01/01/70 08:26:37.000,998.760690
3926326 *0001V,01/01/70 08:26:37.100,998.757629
3926435 *0001V,01/01/70 08:26:37.200,998.760718
3926529 *0001V,01/01/70 08:26:37.300,998.782931
3926622 *0001V,01/01/70 08:26:37.400,998.789904
3926731 *0001V,01/01/70 08:26:37.500,998.781265
3926825 *0001V,01/01/70 08:26:37.600,998.777107
3926934 *0001V,01/01/70 08:26:37.700,998.773884
3927028 *0001V,01/01/70 08:26:37.800,998.780684
3927121 *0001V,01/01/70 08:26:37.900,998.781498
3927231 *0001V,01/01/70 08:26:38.000,998.776424
3927324 *0001V,01/01/70 08:26:38.100,998.772905
3927433 *0001V,01/01/70 08:26:38.200,998.761782
3927527 *0001V,01/01/70 08:26:38.300,998.765703
3927636 *0001V,01/01/70 08:26:38.400,998.763372
3927730 *0001V,01/01/70 08:26:38.500,998.758062
3927823 *0001V,01/01/70 08:26:38.600,998.732115
3927933 *0001V,01/01/70 08:26:38.700,998.708940
3928026 *0001V,01/01/70 08:26:38.800,998.682489
3928135 *0001V,01/01/70 08:26:38.900,998.661776
3928229 *0001V,01/01/70 08:26:39.000,998.658952
3928323 *0001V,01/01/70 08:26:39.100,998.649369
3928432 *0001V,01/01/70 08:26:39.200,998.637109
3928525 *0001V,01/01/70 08:26:39.300,998.675551
3928635 *0001V,01/01/70 08:26:39.400,998.697471
3928728 *0001V,01/01/70 08:26:39.500,998.711828
3928822 *0001V,01/01/70 08:26:39.600,998.716337
3928931 *0001V,01/01/70 08:26:39.700,998.716233
3929025 *0001V,01/01/70 08:26:39.800,998.717678
3929134 *0001V,01/01/70 08:26:39.900,998.704375
3929227 *0001V,01/01/70 08:26:40.000,998.681897
3929337 *0001V,01/01/70 08:26:40.100,998.674672
3929430 *0001V,01/01/70 08:26:40.200,998.694558
3929524 *0001V,01/01/70 08:26:40.300,998.732486
3929633 *0001V,01/01/70 08:26:40.400,998.725574
3929727 *0001V,01/01/70 08:26:40.500,998.716953
3929836 *0001V,01/01/70 08:26:40.600,998.713635
3929929 *0001V,01/01/70 08:26:40.700,998.706014
3930023 *0001V,01/01/70 08:26:40.800,998.704740
3930132 *0001V,01/01/70 08:26:40.900,998.668903
3930226 *0001V,01/01/70 08:26:41.000,998.649045
3930335 *0001V,01/01/70 08:26:41.100,998.642480
3930429 *0001V,01/01/70 08:26:41.200,998.668396
3930522 *0001V,01/01/70 08:26:41.300,998.684775
3930631 *0001V,01/01/70 08:26:41.400,998.706490
3930725 *0001V,01/01/70 08:26:41.500,998.704633
3930834 *0001V,01/01/70 08:26:41.600,998.661595
3930928 *0001V,01/01/70 08:26:41.700,998.622993
3931021 *0001V,01/01/70 08:26:41.800,998.609094
3931131 *0001V,01/01/70 08:26:41.900,998.626115
3931224 *0001V,01/01/70 08:26:42.000,998.627208
3931333 *0001V,01/01/70 08:26:42.100,998.618121
3931427 *0001V,01/01/70 08:26:42.200,998.618323
3931536 *0001V,01/01/70 08:26:42.300,998.643820
3931630 *0001V,01/01/70 08:26:42.400,998.670435
3931723 *0001V,01/01/70 08:26:42.500,998.655184
3931833 *0001V,01/01/70 08:26:42.600,998.692144
3931926 *0001V,01/01/70 08:26:42.700,998.710061
3932035 *0001V,01/01/70 08:26:42.800,998.695617
3932129 *0001V,01/01/70 08:26:42.900,998.644594
3932223 *0001V,01/01/70 08:26:43.000,998.647496
3932332 *0001V,01/01/70 08:26:43.100,998.654782
3932425 *0001V,01/01/70 08:26:43.200,998.648066
3932535 *0001V,01/01/70 08:26:43.300,998.634621
3932628 *0001V,01/01/70 08:26:43.400,998.592583
3932722 *0001V,01/01/70 08:26:43.500,998.514601
3932831 *0001V,01/01/70 08:26:43.600,998.478276
3932925 *0001V,01/01/70 08:26:43.700,998.496572
3933034 *0001V,01/01/70 08:26:43.800,998.464855
3933127 *0001V,01/01/70 08:26:43.900,998.486270
3933237 *0001V,01/01/70 08:26:44.000,998.519649
3933330 *0001V,01/01/70 08:26:44.100,998.549067
3933424 *0001V,01/01/70 08:26:44.200,998.578367
3933533 *0001V,01/01/70 08:26:44.300,998.587362
3933627 *0001V,01/01/70 08:26:44.400,998.613805
3933736 *0001V,01/01/70 08:26:44.500,998.610752
3933829 *0001V,01/01/70 08:26:44.600,998.620251
3933923 *0001V,01/01/70 08:26:44.700,998.640655
3934032 *0001V,01/01/70 08:26:44.800,998.646083
3934126 *0001V,01/01/70 08:26:44.900,998.647097
3934235 *0001V,01/01/70 08:26:45.000,998.650913
3934329 *0001V,01/01/70 08:26:45.100,998.647197
3934422 *0001V,01/01/70 08:26:45.200,998.644697
3934531 *0001V,01/01/70 08:26:45.300,998.655569
3934625 *0001V,01/01/70 08:26:45.400,998.648828
3934734 *0001V,01/01/70 08:26:45.500,998.707614
3934828 *0001V,01/01/70 08:26:45.600,998.742094
3934921 *0001V,01/01/70 08:26:45.700,998.729427
3935031 *0001V,01/01/70 08:26:45.800,998.706828
3935124 *0001V,01/01/70 08:26:45.900,998.682268
3935233 *0001V,01/01/70 08:26:46.000,998.648231
3935327 *0001V,01/01/70 08:26:46.100,998.637538
3935436 *0001V,01/01/70 08:26:46.200,998.656841
3935530 *0001V,01/01/70 08:26:46.300,998.672658
3935623 *0001V,01/01/70 08:26:46.400,998.695422
3935733 *0001V,01/01/70 08:26:46.500,998.712148
3935826 *0001V,01/01/70 08:26:46.600,998.715659
3935935 *0001V,01/01/70 08:26:46.700,998.699339
3936029 *0001V,01/01/70 08:26:46.800,998.666921
3936123 *0001V,01/01/70 08:26:46.900,998.616006
3936232 *0001V,01/01/70 08:26:47.000,998.552861
3936325 *0001V,01/01/70 08:26:47.100,998.528414
3936435 *0001V,01/01/70 08:26:47.200,998.555910
3936528 *0001V,01/01/70 08:26:47.300,998.545642
3936622 *0001V,01/01/70 08:26:47.400,998.522451
3936731 *0001V,01/01/70 08:26:47.500,998.504532
3936825 *0001V,01/01/70 08:26:47.600,998.548663
3936934 *0001V,01/01/70 08:26:47.700,998.576587
3937027 *0001V,01/01/70 08:26:47.800,998.579724
3937137 *0001V,01/01/70 08:26:47.900,998.619088
3937230 *0001V,01/01/70 08:26:48.000,998.640440
3937324 *0001V,01/01/70 08:26:48.100,998.696230
3937433 *0001V,01/01/70 08:26:48.200,998.734748
3937527 *0001V,01/01/70 08:26:48.300,998.755576
3937636 *0001V,01/01/70 08:26:48.400,998.746342
3937729 *0001V,01/01/70 08:26:48.500,998.746546
3937823 *0001V,01/01/70 08:26:48.600,998.743035
3937932 *0001V,01/01/70 08:26:48.700,998.716066
3938026 *0001V,01/01/70 08:26:48.800,998.711534
3938135 *0001V,01/01/70 08:26:48.900,998.712775
3938229 *0001V,01/01/70 08:26:49.000,998.734790
3938322 *0001V,01/01/70 08:26:49.100,998.725589
3938431 *0001V,01/01/70 08:26:49.200,998.700843
3938525 *0001V,01/01/70 08:26:49.300,998.691945
3938634 *0001V,01/01/70 08:26:49.400,998.695049
3938728 *0001V,01/01/70 08:26:49.500,998.674259
3938837 *0001V,01/01/70 08:26:49.600,998.671781
3938931 *0001V,01/01/70 08:26:49.700,998.654659
3939024 *0001V,01/01/70 08:26:49.800,998.667176
3939133 *0001V,01/01/70 08:26:49.900,998.694245
3939227 *0001V,01/01/70 08:26:50.000,998.652033
3939336 *0001V,01/01/70 08:26:50.100,998.626166
3939430 *0001V,01/01/70 08:26:50.200,998.653490
3939523 *0001V,01/01/70 08:26:50.300,998.678598
3939633 *0001V,01/01/70 08:26:50.400,998.660743
3939726 *0001V,01/01/70 08:26:50.500,998.640318
3939835 *0001V,01/01/70 08:26:50.600,998.620724
3939929 *0001V,01/01/70 08:26:50.700,998.549055
3940023 *0001V,01/01/70 08:26:50.800,998.528017
3940132 *0001V,01/01/70 08:26:50.900,998.575042
3940225 *0001V,01/01/70 08:26:51.000,998.582777
3940335 *0001V,01/01/70 08:26:51.100,998.596137
3940428 *0001V,01/01/70 08:26:51.200,998.573730
3940522 *0001V,01/01/70 08:26:51.300,998.551075
3940631 *0001V,01/01/70 08:26:51.400,998.591968
3940725 *0001V,01/01/70 08:26:51.500,998.651592
3940834 *0001V,01/01/70 08:26:51.600,998.613910
3940927 *0001V,01/01/70 08:26:51.700,998.580713
3941037 *0001V,01/01/70 08:26:51.800,998.562369
3941130 *0001V,01/01/70 08:26:51.900,998.536448
3941224 *0001V,01/01/70 08:26:52.000,998.532940
3941333 *0001V,01/01/70 08:26:52.100,998.583748
3941427 *0001V,01/01/70 08:26:52.200,998.598179
3941536 *0001V,01/01/70 08:26:52.300,998.572363
3941629 *0001V,01/01/70 08:26:52.400,998.512231
3941723 *0001V,01/01/70 08:26:52.500,998.527579
3941832 *0001V,01/01/70 08:26:52.600,998.549663
3941926 *0001V,01/01/70 08:26:52.700,998.562033
3942035 *0001V,01/01/70 08:26:52.800,998.582717
3942129 *0001V,01/01/70 08:26:52.900,998.594345
3942222 *0001V,01/01/70 08:26:53.000,998.599802
3942331 *0001V,01/01/70 08:26:53.100,998.661279
3942425 *0001V,01/01/70 08:26:53.200,998.659767
3942534 *0001V,01/01/70 08:26:53.300,998.616935
3942628 *0001V,01/01/70 08:26:53.400,998.656996
3942721 *0001V,01/01/70 08:26:53.500,998.630141
3942831 *0001V,01/01/70 08:26:53.600,998.682675
3942924 *0001V,01/01/70 08:26:53.700,998.640237
3943033 *0001V,01/01/70 08:26:53.800,998.640366
3943127 *0001V,01/01/70 08:26:53.900,998.648040
3943236 *0001V,01/01/70 08:26:54.000,998.593363
3943330 *0001V,01/01/70 08:26:54.100,998.704213
3943423 *0001V,01/01/70 08:26:54.200,998.777671
3943533 *0001V,01/01/70 08:26:54.300,998.788976
3943626 *0001V,01/01/70 08:26:54.400,998.799156
3943735 *0001V,01/01/70 08:26:54.500,998.790307
3943829 *0001V,01/01/70 08:26:54.600,998.736407
3943923 *0001V,01/01/70 08:26:54.700,998.680801
3944032 *0001V,01/01/70 08:26:54.800,998.644628
3944125 *0001V,01/01/70 08:26:54.900,998.656937
3944235 *0001V,01/01/70 08:26:55.000,998.647660
3944328 *0001V,01/01/70 08:26:55.100,998.610680
3944422 *0001V,01/01/70 08:26:55.200,998.610161
3944531 *0001V,01/01/70 08:26:55.300,998.632012
3944625 *0001V,01/01/70 08:26:55.400,998.616086
3944734 *0001V,01/01/70 08:26:55.500,998.599414
3944827 *0001V,01/01/70 08:26:55.600,998.619416
3944937 *0001V,01/01/70 08:26:55.700,998.639026
3945030 *0001V,01/01/70 08:26:55.800,998.594124
3945124 *0001V,01/01/70 08:26:55.900,998.589395
3945233 *0001V,01/01/70 08:26:56.000,998.584078
3945327 *0001V,01/01/70 08:26:56.100,998.578739
3945436 *0001V,01/01/70 08:26:56.200,998.588406
3945529 *0001V,01/01/70 08:26:56.300,998.624360
3945623 *0001V,01/01/70 08:26:56.400,998.644301
3945732 *0001V,01/01/70 08:26:56.500,998.670179
3945826 *0001V,01/01/70 08:26:56.600,998.739359
3945935 *0001V,01/01/70 08:26:56.700,998.761318
3946029 *0001V,01/01/70 08:26:56.800,998.783123
3946122 *0001V,01/01/70 08:26:56.900,998.773871
3946231 *0001V,01/01/70 08:26:57.000,998.739160
3946325 *0001V,01/01/70 08:26:57.100,998.702308
3946434 *0001V,01/01/70 08:26:57.200,998.654357
3946528 *0001V,01/01/70 08:26:57.300,998.683747
3946621 *0001V,01/01/70 08:26:57.400,998.671870
3946731 *0001V,01/01/70 08:26:57.500,998.676783
3946824 *0001V,01/01/70 08:26:57.600,998.636183
3946933 *0001V,01/01/70 08:26:57.700,998.570312
3947027 *0001V,01/01/70 08:26:57.800,998.518586
3947136 *0001V,01/01/70 08:26:57.900,998.542455
3947230 *0001V,01/01/70 08:26:58.000,998.636920
3947323 *0001V,01/01/70 08:26:58.100,998.686155
3947433 *0001V,01/01/70 08:26:58.200,998.711077
3947526 *0001V,01/01/70 08:26:58.300,998.715021
3947635 *0001V,01/01/70 08:26:58.400,998.725872
3947729 *0001V,01/01/70 08:26:58.500,998.745331
3947823 *0001V,01/01/70 08:26:58.600,998.750548
3947932 *0001V,01/01/70 08:26:58.700,998.749645
3948025 *0001V,01/01/70 08:26:58.800,998.743774
3948135 *0001V,01/01/70 08:26:58.900,998.748059
3948228 *0001V,01/01/70 08:26:59.000,998.735257
3948322 *0001V,01/01/70 08:26:59.100,998.720548
3948431 *0001V,01/01/70 08:26:59.200,998.701633
3948525 *0001V,01/01/70 08:26:59.300,998.701028
3948634 *0001V,01/01/70 08:26:59.400,998.701662
3948727 *0001V,01/01/70 08:26:59.500,998.652588
3948837 *0001V,01/01/70 08:26:59.600,998.633946
3948930 *0001V,01/01/70 08:26:59.700,998.635468
3949024 *0001V,01/01/70 08:26:59.800,998.643215
3949133 *0001V,01/01/70 08:26:59.900,998.666381
3949227 *0001V,01/01/70 08:27:00.000,998.697206
3949336 *0001V,01/01/70 08:27:00.100,998.690634
3949429 *0001V,01/01/70 08:27:00.200,998.631783
3949523 *0001V,01/01/70 08:27:00.300,998.594220
3949632 *0001V,01/01/70 08:27:00.400,998.616191
3949726 *0001V,01/01/70 08:27:00.500,998.691578
3949835 *0001V,01/01/70 08:27:00.600,998.749598
3949929 *0001V,01/01/70 08:27:00.700,998.766085
3950022 *0001V,01/01/70 08:27:00.800,998.760546
3950131 *0001V,01/01/70 08:27:00.900,998.780333
3950225 *0001V,01/01/70 08:27:01.000,998.819178
3950334 *0001V,01/01/70 08:27:01.100,998.809990
3950428 *0001V,01/01/70 08:27:01.200,998.808717
3950521 *0001V,01/01/70 08:27:01.300,998.832101
3950631 *0001V,01/01/70 08:27:01.400,998.847632
3950724 *0001V,01/01/70 08:27:01.500,998.849454
3950833 *0001V,01/01/70 08:27:01.600,998.853355
3950927 *0001V,01/01/70 08:27:01.700,998.850591
3951036 *0001V,01/01/70 08:27:01.800,998.849779
3951130 *0001V,01/01/70 08:27:01.900,998.812284
3951223 *0001V,01/01/70 08:27:02.000,998.827220
3951333 *0001V,01/01/70 08:27:02.100,998.833138
3951426 *0001V,01/01/70 08:27:02.200,998.849269
3951535 *0001V,01/01/70 08:27:02.300,998.836586
3951629 *0001V,01/01/70 08:27:02.400,998.842268
3951723 *0001V,01/01/70 08:27:02.500,998.843417
3951832 *0001V,01/01/70 08:27:02.600,998.845436
3951925 *0001V,01/01/70 08:27:02.700,998.825060
3952035 *0001V,01/01/70 08:27:02.800,998.861001
3952128 *0001V,01/01/70 08:27:02.900,998.895206
3952222 *0001V,01/01/70 08:27:03.000,998.895805
3952331 *0001V,01/01/70 08:27:03.100,998.895367
3952425 *0001V,01/01/70 08:27:03.200,998.885316
3952534 *0001V,01/01/70 08:27:03.300,998.865301
3952627 *0001V,01/01/70 08:27:03.400,998.814250
3952737 *0001V,01/01/70 08:27:03.500,998.768926
3952830 *0001V,01/01/70 08:27:03.600,998.804062
3952924 *0001V,01/01/70 08:27:03.700,998.842703
3953033 *0001V,01/01/70 08:27:03.800,998.865058
3953127 *0001V,01/01/70 08:27:03.900,998.869037
3953236 *0001V,01/01/70 08:27:04.000,998.839457
3953329 *0001V,01/01/70 08:27:04.100,998.839166
3953423 *0001V,01/01/70 08:27:04.200,998.817205
3953532 *0001V,01/01/70 08:27:04.300,998.786622
3953626 *0001V,01/01/70 08:27:04.400,998.782145
3953735 *0001V,01/01/70 08:27:04.500,998.753898
3953829 *0001V,01/01/70 08:27:04.600,998.747410
3953922 *0001V,01/01/70 08:27:04.700,998.772025
3954031 *0001V,01/01/70 08:27:04.800,998.777453
3954125 *0001V,01/01/70 08:27:04.900,998.770008
3954234 *0001V,01/01/70 08:27:05.000,998.755984
3954328 *0001V,01/01/70 08:27:05.100,998.737593
3954421 *0001V,01/01/70 08:27:05.200,998.723215
3954531 *0001V,01/01/70 08:27:05.300,998.706316
3954624 *0001V,01/01/70 08:27:05.400,998.697508
3954733 *0001V,01/01/70 08:27:05.500,998.653621
3954827 *0001V,01/01/70 08:27:05.600,998.644311
3954936 *0001V,01/01/70 08:27:05.700,998.615199
3955030 *0001V,01/01/70 08:27:05.800,998.606115
3955123 *0001V,01/01/70 08:27:05.900,998.636510
3955233 *0001V,01/01/70 08:27:06.000,998.637849
3955326 *0001V,01/01/70 08:27:06.100,998.633210
3955435 *0001V,01/01/70 08:27:06.200,998.631271
3955529 *0001V,01/01/70 08:27:06.300,998.619064
3955623 *0001V,01/01/70 08:27:06.400,998.665385
3955732 *0001V,01/01/70 08:27:06.500,998.723474
3955825 *0001V,01/01/70 08:27:06.600,998.747096
3955935 *0001V,01/01/70 08:27:06.700,998.779319
3956028 *0001V,01/01/70 08:27:06.800,998.795867
3956122 *0001V,01/01/70 08:27:06.900,998.793083
3956231 *0001V,01/01/70 08:27:07.000,998.808666
3956325 *0001V,01/01/70 08:27:07.100,998.812465
3956434 *0001V,01/01/70 08:27:07.200,998.801338
3956527 *0001V,01/01/70 08:27:07.300,998.790008
3956621 *0001V,01/01/70 08:27:07.400,998.792590
3956730 *0001V,01/01/70 08:27:07.500,998.813441
3956824 *0001V,01/01/70 08:27:07.600,998.818581
3956933 *0001V,01/01/70 08:27:07.700,998.776562
3957027 *0001V,01/01/70 08:27:07.800,998.778786
3957136 *0001V,01/01/70 08:27:07.900,998.798717
3957229 *0001V,01/01/70 08:27:08.000,998.759194
3957323 *0001V,01/01/70 08:27:08.100,998.794468
3957432 *0001V,01/01/70 08:27:08.200,998.817505
3957526 *0001V,01/01/70 08:27:08.300,998.824110
3957635 *0001V,01/01/70 08:27:08.400,998.730180
3957729 *0001V,01/01/70 08:27:08.500,998.675037
3957822 *0001V,01/01/70 08:27:08.600,998.677523
3957931 *0001V,01/01/70 08:27:08.700,998.707710
3958025 *0001V,01/01/70 08:27:08.800,998.709172
3958134 *0001V,01/01/70 08:27:08.900,998.670139
3958228 *0001V,01/01/70 08:27:09.000,998.677887
3958321 *0001V,01/01/70 08:27:09.100,998.704208
3958431 *0001V,01/01/70 08:27:09.200,998.735058
3958524 *0001V,01/01/70 08:27:09.300,998.777644
3958633 *0001V,01/01/70 08:27:09.400,998.808099
3958727 *0001V,01/01/70 08:27:09.500,998.826556
3958836 *0001V,01/01/70 08:27:09.600,998.831627
3958930 *0001V,01/01/70 08:27:09.700,998.835559
3959023 *0001V,01/01/70 08:27:09.800,998.830010
3959133 *0001V,01/01/70 08:27:09.900,998.809831
3959226 *0001V,01/01/70 08:27:10.000,998.781771
3959335 *0001V,01/01/70 08:27:10.100,998.780703
3959429 *0001V,01/01/70 08:27:10.200,998.779662
3959523 *0001V,01/01/70 08:27:10.300,998.765760
3959632 *0001V,01/01/70 08:27:10.400,998.772046
3959725 *0001V,01/01/70 08:27:10.500,998.777795
3959835 *0001V,01/01/70 08:27:10.600,998.754608
3959928 *0001V,01/01/70 08:27:10.700,998.728140
4000022 *0001V,01/01/70 08:27:10.800,998.686880
4000131 *0001V,01/01/70 08:27:10.900,998.718066
4000225 *0001V,01/01/70 08:27:11.000,998.735161
4000334 *0001V,01/01/70 08:27:11.100,998.745330
4000427 *0001V,01/01/70 08:27:11.200,998.708325
4000537 *0001V,01/01/70 08:27:11.300,998.723227
4000630 *0001V,01/01/70 08:27:11.400,998.772898
4000724 *0001V,01/01/70 08:27:11.500,998.787728
4000833 *0001V,01/01/70 08:27:11.600,998.779428
4000927 *0001V,01/01/70 08:27:11.700,998.782397
4001036 *0001V,01/01/70 08:27:11.800,998.771806
4001129 *0001V,01/01/70 08:27:11.900,998.754919
4001223 *0001V,01/01/70 08:27:12.000,998.741876
4001332 *0001V,01/01/70 08:27:12.100,998.727998
4001426 *0001V,01/01/70 08:27:12.200,998.732877
4001535 *0001V,01/01/70 08:27:12.300,998.747839
4001629 *0001V,01/01/70 08:27:12.400,998.753340
4001722 *0001V,01/01/70 08:27:12.500,998.770951
4001831 *0001V,01/01/70 08:27:12.600,998.767191
4001925 *0001V,01/01/70 08:27:12.700,998.735996
4002034 *0001V,01/01/70 08:27:12.800,998.629675
4002128 *0001V,01/01/70 08:27:12.900,998.553381
4002237 *0001V,01/01/70 08:27:13.000,998.548066
4002331 *0001V,01/01/70 08:27:13.100,998.584375
4002424 *0001V,01/01/70 08:27:13.200,998.622952
4002533 *0001V,01/01/70 08:27:13.300,998.651962
4002627 *0001V,01/01/70 08:27:13.400,998.651570
4002736 *0001V,01/01/70 08:27:13.500,998.648358
4002830 *0001V,01/01/70 08:27:13.600,998.637734
4002923 *0001V,01/01/70 08:27:13.700,998.658837
4003033 *0001V,01/01/70 08:27:13.800,998.691129
4003126 *0001V,01/01/70 08:27:13.900,998.692237
4003235 *0001V,01/01/70 08:27:14.000,998.700410
4003329 *0001V,01/01/70 08:27:14.100,998.699032
4003423 *0001V,01/01/70 08:27:14.200,998.670114
4003532 *0001V,01/01/70 08:27:14.300,998.644704
4003625 *0001V,01/01/70 08:27:14.400,998.669978
4003735 *0001V,01/01/70 08:27:14.500,998.705207
4003828 *0001V,01/01/70 08:27:14.600,998.728284
4003922 *0001V,01/01/70 08:27:14.700,998.748435
4004031 *0001V,01/01/70 08:27:14.800,998.742364
4004125 *0001V,01/01/70 08:27:14.900,998.715895
4004234 *0001V,01/01/70 08:27:15.000,998.723556
4004327 *0001V,01/01/70 08:27:15.100,998.738551
4004437 *0001V,01/01/70 08:27:15.200,998.761420
4004530 *0001V,01/01/70 08:27:15.300,998.763075
4004624 *0001V,01/01/70 08:27:15.400,998.741397
4004733 *0001V,01/01/70 08:27:15.500,998.726188
4004827 *0001V,01/01/70 08:27:15.600,998.722060
4004936 *0001V,01/01/70 08:27:15.700,998.742193
4005029 *0001V,01/01/70 08:27:15.800,998.740817
4005123 *0001V,01/01/70 08:27:15.900,998.729104
4005232 *0001V,01/01/70 08:27:16.000,998.731328
4005326 *0001V,01/01/70 08:27:16.100,998.719536
4005435 *0001V,01/01/70 08:27:16.200,998.711311
4005529 *0001V,01/01/70 08:27:16.300,998.695501
4005622 *0001V,01/01/70 08:27:16.400,998.697309
4005731 *0001V,01/01/70 08:27:16.500,998.702230
4005825 *0001V,01/01/70 08:27:16.600,998.693813
4005934 *0001V,01/01/70 08:27:16.700,998.714604
4006028 *0001V,01/01/70 08:27:16.800,998.745849
4006137 *0001V,01/01/70 08:27:16.900,998.752839
4006231 *0001V,01/01/70 08:27:17.000,998.716729
4006324 *0001V,01/01/70 08:27:17.100,998.712033
4006433 *0001V,01/01/70 08:27:17.200,998.679797
4006527 *0001V,01/01/70 08:27:17.300,998.697136
4006636 *0001V,01/01/70 08:27:17.400,998.702493
4006730 *0001V,01/01/70 08:27:17.500,998.709220
4006823 *0001V,01/01/70 08:27:17.600,998.728424
4006933 *0001V,01/01/70 08:27:17.700,998.734046
4007026 *0001V,01/01/70 08:27:17.800,998.690488
4007135 *0001V,01/01/70 08:27:17.900,998.664506
4007229 *0001V,01/01/70 08:27:18.000,998.652900
4007323 *0001V,01/01/70 08:27:18.100,998.654495
4007432 *0001V,01/01/70 08:27:18.200,998.663402
4007525 *0001V,01/01/70 08:27:18.300,998.706039
4007635 *0001V,01/01/70 08:27:18.400,998.730486
4007728 *0001V,01/01/70 08:27:18.500,998.764962
4007837 *0001V,01/01/70 08:27:18.600,998.747537
4007931 *0001V,01/01/70 08:27:18.700,998.722163
4008025 *0001V,01/01/70 08:27:18.800,998.664771
4008134 *0001V,01/01/70 08:27:18.900,998.673365
4008227 *0001V,01/01/70 08:27:19.000,998.644161
4008337 *0001V,01/01/70 08:27:19.100,998.643935
4008430 *0001V,01/01/70 08:27:19.200,998.660977
4008524 *0001V,01/01/70 08:27:19.300,998.661418
4008633 *0001V,01/01/70 08:27:19.400,998.647537
4008727 *0001V,01/01/70 08:27:19.500,998.664710
4008836 *0001V,01/01/70 08:27:19.600,998.695805
4008929 *0001V,01/01/70 08:27:19.700,998.679936
4009023 *0001V,01/01/70 08:27:19.800,998.651384
4009132 *0001V,01/01/70 08:27:19.900,998.686645
4009226 *0001V,01/01/70 08:27:20.000,998.686870
4009335 *0001V,01/01/70 08:27:20.100,998.675683
4009429 *0001V,01/01/70 08:27:20.200,998.668261
4009522 *0001V,01/01/70 08:27:20.300,998.658733
4009631 *0001V,01/01/70 08:27:20.400,998.661700
4009725 *0001V,01/01/70 08:27:20.500,998.702588
4009834 *0001V,01/01/70 08:27:20.600,998.710774
4009928 *0001V,01/01/70 08:27:20.700,998.690196
4010021 *0001V,01/01/70 08:27:20.800,998.731404
4010131 *0001V,01/01/70 08:27:20.900,998.778692
4010224 *0001V,01/01/70 08:27:21.000,998.805365
4010333 *0001V,01/01/70 08:27:21.100,998.806642
4010427 *0001V,01/01/70 08:27:21.200,998.770990
4010536 *0001V,01/01/70 08:27:21.300,998.757373
4010630 *0001V,01/01/70 08:27:21.400,998.768446
4010723 *0001V,01/01/70 08:27:21.500,998.809722
4010833 *0001V,01/01/70 08:27:21.600,998.843703
4010926 *0001V,01/01/70 08:27:21.700,998.860535
4011035 *0001V,01/01/70 08:27:21.800,998.835079
4011129 *0001V,01/01/70 08:27:21.900,998.820506
4011223 *0001V,01/01/70 08:27:22.000,998.833290
4011332 *0001V,01/01/70 08:27:22.100,998.831836
4011425 *0001V,01/01/70 08:27:22.200,998.849370
4011535 *0001V,01/01/70 08:27:22.300,998.854759
4011628 *0001V,01/01/70 08:27:22.400,998.844200
4011722 *0001V,01/01/70 08:27:22.500,998.831668
4011831 *0001V,01/01/70 08:27:22.600,998.831795
4011925 *0001V,01/01/70 08:27:22.700,998.843342
4012034 *0001V,01/01/70 08:27:22.800,998.850347
4012127 *0001V,01/01/70 08:27:22.900,998.846926
4012237 *0001V,01/01/70 08:27:23.000,998.833851
4012330 *0001V,01/01/70 08:27:23.100,998.822758
4012424 *0001V,01/01/70 08:27:23.200,998.792907
4012533 *0001V,01/01/70 08:27:23.300,998.771021
4012627 *0001V,01/01/70 08:27:23.400,998.771376
4012736 *0001V,01/01/70 08:27:23.500,998.773838
4012829 *0001V,01/01/70 08:27:23.600,998.766349
4012923 *0001V,01/01/70 08:27:23.700,998.757041
4013032 *0001V,01/01/70 08:27:23.800,998.750898
4013126 *0001V,01/01/70 08:27:23.900,998.752533
4013235 *0001V,01/01/70 08:27:24.000,998.752549
4013329 *0001V,01/01/70 08:27:24.100,998.754202
4013422 *0001V,01/01/70 08:27:24.200,998.755907
4013531 *0001V,01/01/70 08:27:24.300,998.760977
4013625 *0001V,01/01/70 08:27:24.400,998.779706
4013734 *0001V,01/01/70 08:27:24.500,998.782011
4013828 *0001V,01/01/70 08:27:24.600,998.782368
4013937 *0001V,01/01/70 08:27:24.700,998.767983
4014031 *0001V,01/01/70 08:27:24.800,998.755563
4014124 *0001V,01/01/70 08:27:24.900,998.735215
4014233 *0001V,01/01/70 08:27:25.000,998.717324
4014327 *0001V,01/01/70 08:27:25.100,998.709296
4014436 *0001V,01/01/70 08:27:25.200,998.715475
4014530 *0001V,01/01/70 08:27:25.300,998.722918
4014624 *0001V,01/01/70 08:27:25.400,998.720707
4014733 *0001V,01/01/70 08:27:25.500,998.705391
4014826 *0001V,01/01/70 08:27:25.600,998.705002
4014936 *0001V,01/01/70 08:27:25.700,998.695272
4015029 *0001V,01/01/70 08:27:25.800,998.703504
4015123 *0001V,01/01/70 08:27:25.900,998.702177
4015232 *0001V,01/01/70 08:27:26.000,998.686176
4015326 *0001V,01/01/70 08:27:26.100,998.664979
4015435 *0001V,01/01/70 08:27:26.200,998.624178
4015528 *0001V,01/01/70 08:27:26.300,998.634102
4015622 *0001V,01/01/70 08:27:26.400,998.660760
4015731 *0001V,01/01/70 08:27:26.500,998.658124
4015825 *0001V,01/01/70 08:27:26.600,998.654691
4015934 *0001V,01/01/70 08:27:26.700,998.646927
4016028 *0001V,01/01/70 08:27:26.800,998.674070
4016137 *0001V,01/01/70 08:27:26.900,998.677738
4016230 *0001V,01/01/70 08:27:27.000,998.673922
4016324 *0001V,01/01/70 08:27:27.100,998.670394
4016433 *0001V,01/01/70 08:27:27.200,998.689424
4016527 *0001V,01/01/70 08:27:27.300,998.691782
4016636 *0001V,01/01/70 08:27:27.400,998.694031
4016730 *0001V,01/01/70 08:27:27.500,998.703030
4016823 *0001V,01/01/70 08:27:27.600,998.698242
4016932 *0001V,01/01/70 08:27:27.700,998.704958
4017026 *0001V,01/01/70 08:27:27.800,998.706451
4017135 *0001V,01/01/70 08:27:27.900,998.688130
4017229 *0001V,01/01/70 08:27:28.000,998.648895
4017322 *0001V,01/01/70 08:27:28.100,998.629778
4017432 *0001V,01/01/70 08:27:28.200,998.662992
4017525 *0001V,01/01/70 08:27:28.300,998.678077
4017634 *0001V,01/01/70 08:27:28.400,998.693363
4017728 *0001V,01/01/70 08:27:28.500,998.690759
4017837 *0001V,01/01/70 08:27:28.600,998.651534
4017931 *0001V,01/01/70 08:27:28.700,998.643865
4018024 *0001V,01/01/70 08:27:28.800,998.647888
4018134 *0001V,01/01/70 08:27:28.900,998.654267
4018227 *0001V,01/01/70 08:27:29.000,998.690500
4018336 *0001V,01/01/70 08:27:29.100,998.706799
4018430 *0001V,01/01/70 08:27:29.200,998.714292
4018524 *0001V,01/01/70 08:27:29.300,998.689107
4018633 *0001V,01/01/70 08:27:29.400,998.712357
4018726 *0001V,01/01/70 08:27:29.500,998.745283
4018836 *0001V,01/01/70 08:27:29.600,998.732096
4018929 *0001V,01/01/70 08:27:29.700,998.692520
4019023 *0001V,01/01/70 08:27:29.800,998.707564
4019132 *0001V,01/01/70 08:27:29.900,998.738301
4019226 *0001V,01/01/70 08:27:30.000,998.732431
4019335 *0001V,01/01/70 08:27:30.100,998.751178
4019428 *0001V,01/01/70 08:27:30.200,998.781909
4019522 *0001V,01/01/70 08:27:30.300,998.783145
4019631 *0001V,01/01/70 08:27:30.400,998.773698
4019725 *0001V,01/01/70 08:27:30.500,998.796721
4019834 *0001V,01/01/70 08:27:30.600,998.789945
4019928 *0001V,01/01/70 08:27:30.700,998.787523
4020021 *0001V,01/01/70 08:27:30.800,998.813601
4020130 *0001V,01/01/70 08:27:30.900,998.801003
4020224 *0001V,01/01/70 08:27:31.000,998.809236
4020333 *0001V,01/01/70 08:27:31.100,998.839929
4020427 *0001V,01/01/70 08:27:31.200,998.826868
4020536 *0001V,01/01/70 08:27:31.300,998.825405
4020630 *0001V,01/01/70 08:27:31.400,998.822748
4020723 *0001V,01/01/70 08:27:31.500,998.848775
4020832 *0001V,01/01/70 08:27:31.600,998.875428
4020926 *0001V,01/01/70 08:27:31.700,998.870226
4021035 *0001V,01/01/70 08:27:31.800,998.843947
4021129 *0001V,01/01/70 08:27:31.900,998.828372
4021222 *0001V,01/01/70 08:27:32.000,998.819322
4021332 *0001V,01/01/70 08:27:32.100,998.840260
4021425 *0001V,01/01/70 08:27:32.200,998.834324
4021534 *0001V,01/01/70 08:27:32.300,998.828347
4021628 *0001V,01/01/70 08:27:32.400,998.855969
4021737 *0001V,01/01/70 08:27:32.500,998.896628
4021831 *0001V,01/01/70 08:27:32.600,998.912337
4021924 *0001V,01/01/70 08:27:32.700,998.921291
4022034 *0001V,01/01/70 08:27:32.800,998.925645
4022127 *0001V,01/01/70 08:27:32.900,998.931715
4022236 *0001V,01/01/70 08:27:33.000,998.931787
4022330 *0001V,01/01/70 08:27:33.100,998.932564
4022424 *0001V,01/01/70 08:27:33.200,998.936133
4022533 *0001V,01/01/70 08:27:33.300,998.954671
4022626 *0001V,01/01/70 08:27:33.400,998.958814
4022736 *0001V,01/01/70 08:27:33.500,998.956768
4022829 *0001V,01/01/70 08:27:33.600,998.958498
4022923 *0001V,01/01/70 08:27:33.700,998.952312
4023032 *0001V,01/01/70 08:27:33.800,998.922274
4023126 *0001V,01/01/70 08:27:33.900,998.969898
4023235 *0001V,01/01/70 08:27:34.000,999.011937
4023328 *0001V,01/01/70 08:27:34.100,998.994761
4023422 *0001V,01/01/70 08:27:34.200,998.988397
4023531 *0001V,01/01/70 08:27:34.300,998.976138
4023625 *0001V,01/01/70 08:27:34.400,998.985481
4023734 *0001V,01/01/70 08:27:34.500,998.989987
4023828 *0001V,01/01/70 08:27:34.600,998.981925
4023937 *0001V,01/01/70 08:27:34.700,998.979115
4024030 *0001V,01/01/70 08:27:34.800,998.993721
4024124 *0001V,01/01/70 08:27:34.900,998.988451
4024233 *0001V,01/01/70 08:27:35.000,998.975693
4024327 *0001V,01/01/70 08:27:35.100,998.965140
4024436 *0001V,01/01/70 08:27:35.200,998.956045
4024530 *0001V,01/01/70 08:27:35.300,998.941933
4024623 *0001V,01/01/70 08:27:35.400,998.932909
4024732 *0001V,01/01/70 08:27:35.500,998.921511
4024826 *0001V,01/01/70 08:27:35.600,998.903980
4024935 *0001V,01/01/70 08:27:35.700,998.881798
4025029 *0001V,01/01/70 08:27:35.800,998.866502
4025122 *0001V,01/01/70 08:27:35.900,998.833964
4025232 *0001V,01/01/70 08:27:36.000,998.793810
4025325 *0001V,01/01/70 08:27:36.100,998.745082
4025434 *0001V,01/01/70 08:27:36.200,998.720614
4025528 *0001V,01/01/70 08:27:36.300,998.706595
4025622 *0001V,01/01/70 08:27:36.400,998.748285
4025731 *0001V,01/01/70 08:27:36.500,998.770801
4025824 *0001V,01/01/70 08:27:36.600,998.770366
4025934 *0001V,01/01/70 08:27:36.700,998.758421
4026027 *0001V,01/01/70 08:27:36.800,998.740782
4026136 *0001V,01/01/70 08:27:36.900,998.722442
4026230 *0001V,01/01/70 08:27:37.000,998.711234
4026324 *0001V,01/01/70 08:27:37.100,998.692752
4026433 *0001V,01/01/70 08:27:37.200,998.669301
4026526 *0001V,01/01/70 08:27:37.300,998.652494
4026636 *0001V,01/01/70 08:27:37.400,998.643553
4026729 *0001V,01/01/70 08:27:37.500,998.636122
4026823 *0001V,01/01/70 08:27:37.600,998.628030
4026932 *0001V,01/01/70 08:27:37.700,998.606818
4027026 *0001V,01/01/70 08:27:37.800,998.595507
4027135 *0001V,01/01/70 08:27:37.900,998.581064
4027228 *0001V,01/01/70 08:27:38.000,998.573139
4027322 *0001V,01/01/70 08:27:38.100,998.568998
4027431 *0001V,01/01/70 08:27:38.200,998.558922
4027525 *0001V,01/01/70 08:27:38.300,998.549081
4027634 *0001V,01/01/70 08:27:38.400,998.547011
4027728 *0001V,01/01/70 08:27:38.500,998.555368
4027837 *0001V,01/01/70 08:27:38.600,998.571046
4027930 *0001V,01/01/70 08:27:38.700,998.598022
4028024 *0001V,01/01/70 08:27:38.800,998.623091
4028133 *0001V,01/01/70 08:27:38.900,998.635058
4028227 *0001V,01/01/70 08:27:39.000,998.633873
4028336 *0001V,01/01/70 08:27:39.100,998.631951
4028430 *0001V,01/01/70 08:27:39.200,998.626364
4028523 *0001V,01/01/70 08:27:39.300,998.623569
4028632 *0001V,01/01/70 08:27:39.400,998.626788
4028726 *0001V,01/01/70 08:27:39.500,998.618625
4028835 *0001V,01/01/70 08:27:39.600,998.609230
4028929 *0001V,01/01/70 08:27:39.700,998.614538
4029022 *0001V,01/01/70 08:27:39.800,998.656504
4029132 *0001V,01/01/70 08:27:39.900,998.688594
4029225 *0001V,01/01/70 08:27:40.000,998.708365
4029334 *0001V,01/01/70 08:27:40.100,998.712194
4029428 *0001V,01/01/70 08:27:40.200,998.731846
4029522 *0001V,01/01/70 08:27:40.300,998.735391
4029631 *0001V,01/01/70 08:27:40.400,998.714983
4029724 *0001V,01/01/70 08:27:40.500,998.732971
4029834 *0001V,01/01/70 08:27:40.600,998.742971
4029927 *0001V,01/01/70 08:27:40.700,998.744242
4030036 *0001V,01/01/70 08:27:40.800,998.739598
4030130 *0001V,01/01/70 08:27:40.900,998.751823
4030224 *0001V,01/01/70 08:27:41.000,998.756990
4030333 *0001V,01/01/70 08:27:41.100,998.790343
4030426 *0001V,01/01/70 08:27:41.200,998.832411
4030536 *0001V,01/01/70 08:27:41.300,998.802218
4030629 *0001V,01/01/70 08:27:41.400,998.768855
4030723 *0001V,01/01/70 08:27:41.500,998.739035
4030832 *0001V,01/01/70 08:27:41.600,998.787331
4030926 *0001V,01/01/70 08:27:41.700,998.763838
4031035 *0001V,01/01/70 08:27:41.800,998.757046
4031128 *0001V,01/01/70 08:27:41.900,998.778048
4031222 *0001V,01/01/70 08:27:42.000,998.794652
4031331 *0001V,01/01/70 08:27:42.100,998.837107
4031425 *0001V,01/01/70 08:27:42.200,998.866441
4031534 *0001V,01/01/70 08:27:42.300,998.867495
4031628 *0001V,01/01/70 08:27:42.400,998.856637
4031737 *0001V,01/01/70 08:27:42.500,998.844129
4031830 *0001V,01/01/70 08:27:42.600,998.850625
4031924 *0001V,01/01/70 08:27:42.700,998.853200
4032033 *0001V,01/01/70 08:27:42.800,998.811532
4032127 *0001V,01/01/70 08:27:42.900,998.871991
4032236 *0001V,01/01/70 08:27:43.000,998.952336
4032330 *0001V,01/01/70 08:27:43.100,998.978589
4032423 *0001V,01/01/70 08:27:43.200,998.975352
4032532 *0001V,01/01/70 08:27:43.300,998.936247
4032626 *0001V,01/01/70 08:27:43.400,998.961603
4032735 *0001V,01/01/70 08:27:43.500,999.007743
4032829 *0001V,01/01/70 08:27:43.600,999.038257
4032922 *0001V,01/01/70 08:27:43.700,999.040489
4033032 *0001V,01/01/70 08:27:43.800,999.037811
4033125 *0001V,01/01/70 08:27:43.900,999.014787
4033234 *0001V,01/01/70 08:27:44.000,999.033966
4033328 *0001V,01/01/70 08:27:44.100,999.053171
4033422 *0001V,01/01/70 08:27:44.200,999.063857
4033531 *0001V,01/01/70 08:27:44.300,999.080282
4033624 *0001V,01/01/70 08:27:44.400,999.110184
4033734 *0001V,01/01/70 08:27:44.500,999.119493
4033827 *0001V,01/01/70 08:27:44.600,999.106814
4033936 *0001V,01/01/70 08:27:44.700,999.084471
4034030 *0001V,01/01/70 08:27:44.800,999.080687
4034124 *0001V,01/01/70 08:27:44.900,999.057972
4034233 *0001V,01/01/70 08:27:45.000,999.063240
4034326 *0001V,01/01/70 08:27:45.100,999.072976
4034436 *0001V,01/01/70 08:27:45.200,999.071301
4034529 *0001V,01/01/70 08:27:45.300,999.063486
4034623 *0001V,01/01/70 08:27:45.400,999.063258
4034732 *0001V,01/01/70 08:27:45.500,999.049126
4034826 *0001V,01/01/70 08:27:45.600,999.024511
4034935 *0001V,01/01/70 08:27:45.700,999.007325
4035028 *0001V,01/01/70 08:27:45.800,998.989811
4035122 *0001V,01/01/70 08:27:45.900,998.965881
4035231 *0001V,01/01/70 08:27:46.000,998.956724
4035325 *0001V,01/01/70 08:27:46.100,998.952780
4035434 *0001V,01/01/70 08:27:46.200,998.941562
4035528 *0001V,01/01/70 08:27:46.300,998.936332
4035621 *0001V,01/01/70 08:27:46.400,998.930369
4035730 *0001V,01/01/70 08:27:46.500,998.912538
4035824 *0001V,01/01/70 08:27:46.600,998.890377
4035933 *0001V,01/01/70 08:27:46.700,998.871453
4036027 *0001V,01/01/70 08:27:46.800,998.859260
4036136 *0001V,01/01/70 08:27:46.900,998.834588
4036230 *0001V,01/01/70 08:27:47.000,998.814100
4036323 *0001V,01/01/70 08:27:47.100,998.801530
4036432 *0001V,01/01/70 08:27:47.200,998.790650
4036526 *0001V,01/01/70 08:27:47.300,998.771370
4036635 *0001V,01/01/70 08:27:47.400,998.764856
4036729 *0001V,01/01/70 08:27:47.500,998.761334
4036822 *0001V,01/01/70 08:27:47.600,998.749084
4036932 *0001V,01/01/70 08:27:47.700,998.739346
4037025 *0001V,01/01/70 08:27:47.800,998.728320
4037134 *0001V,01/01/70 08:27:47.900,998.719273
4037228 *0001V,01/01/70 08:27:48.000,998.711388
4037322 *0001V,01/01/70 08:27:48.100,998.706499
4037431 *0001V,01/01/70 08:27:48.200,998.709326
4037524 *0001V,01/01/70 08:27:48.300,998.706407
4037634 *0001V,01/01/70 08:27:48.400,998.696535
4037727 *0001V,01/01/70 08:27:48.500,998.686435
4037836 *0001V,01/01/70 08:27:48.600,998.679459
4037930 *0001V,01/01/70 08:27:48.700,998.666770
4038024 *0001V,01/01/70 08:27:48.800,998.659295
4038133 *0001V,01/01/70 08:27:48.900,998.645016
4038226 *0001V,01/01/70 08:27:49.000,998.642638
4038336 *0001V,01/01/70 08:27:49.100,998.636320
4038429 *0001V,01/01/70 08:27:49.200,998.636592
4038523 *0001V,01/01/70 08:27:49.300,998.615561
4038632 *0001V,01/01/70 08:27:49.400,998.602762
4038726 *0001V,01/01/70 08:27:49.500,998.603360
4038835 *0001V,01/01/70 08:27:49.600,998.608626
4038928 *0001V,01/01/70 08:27:49.700,998.603352
4039022 *0001V,01/01/70 08:27:49.800,998.596498
4039131 *0001V,01/01/70 08:27:49.900,998.584446
4039225 *0001V,01/01/70 08:27:50.000,998.567239
4039334 *0001V,01/01/70 08:27:50.100,998.556886
4039428 *0001V,01/01/70 08:27:50.200,998.566655
4039537 *0001V,01/01/70 08:27:50.300,998.602196
4039630 *0001V,01/01/70 08:27:50.400,998.605013
4039724 *0001V,01/01/70 08:27:50.500,998.608217
4039833 *0001V,01/01/70 08:27:50.600,998.610244
4039927 *0001V,01/01/70 08:27:50.700,998.618116
4040036 *0001V,01/01/70 08:27:50.800,998.615860
4040130 *0001V,01/01/70 08:27:50.900,998.598523
4040223 *0001V,01/01/70 08:27:51.000,998.587302
4040332 *0001V,01/01/70 08:27:51.100,998.559482
4040426 *0001V,01/01/70 08:27:51.200,998.528356
4040535 *0001V,01/01/70 08:27:51.300,998.521836
4040629 *0001V,01/01/70 08:27:51.400,998.539229
4040722 *0001V,01/01/70 08:27:51.500,998.558868
4040832 *0001V,01/01/70 08:27:51.600,998.584701
4040925 *0001V,01/01/70 08:27:51.700,998.587155
4041034 *0001V,01/01/70 08:27:51.800,998.595902
4041128 *0001V,01/01/70 08:27:51.900,998.628447
4041222 *0001V,01/01/70 08:27:52.000,998.639602
4041331 *0001V,01/01/70 08:27:52.100,998.630828
4041424 *0001V,01/01/70 08:27:52.200,998.651172
4041534 *0001V,01/01/70 08:27:52.300,998.692047
4041627 *0001V,01/01/70 08:27:52.400,998.721629
4041736 *0001V,01/01/70 08:27:52.500,998.736694
4041830 *0001V,01/01/70 08:27:52.600,998.752974
4041924 *0001V,01/01/70 08:27:52.700,998.747353
4042033 *0001V,01/01/70 08:27:52.800,998.737322
4042126 *0001V,01/01/70 08:27:52.900,998.745460
4042236 *0001V,01/01/70 08:27:53.000,998.759645
4042329 *0001V,01/01/70 08:27:53.100,998.761039
4042423 *0001V,01/01/70 08:27:53.200,998.786936
4042532 *0001V,01/01/70 08:27:53.300,998.834252
4042626 *0001V,01/01/70 08:27:53.400,998.890191
4042735 *0001V,01/01/70 08:27:53.500,998.965420
4042828 *0001V,01/01/70 08:27:53.600,999.007633
4042922 *0001V,01/01/70 08:27:53.700,999.028028
4043031 *0001V,01/01/70 08:27:53.800,999.022083
4043125 *0001V,01/01/70 08:27:53.900,999.053094
4043234 *0001V,01/01/70 08:27:54.000,999.068689
4043328 *0001V,01/01/70 08:27:54.100,999.085092
4043437 *0001V,01/01/70 08:27:54.200,999.084539
4043530 *0001V,01/01/70 08:27:54.300,999.089793
4043624 *0001V,01/01/70 08:27:54.400,999.097392
4043733 *0001V,01/01/70 08:27:54.500,999.115604
4043827 *0001V,01/01/70 08:27:54.600,999.120344
4043936 *0001V,01/01/70 08:27:54.700,999.121060
4044030 *0001V,01/01/70 08:27:54.800,999.124500
4044123 *0001V,01/01/70 08:27:54.900,999.134264
4044232 *0001V,01/01/70 08:27:55.000,999.122713
4044326 *0001V,01/01/70 08:27:55.100,999.126668
4044435 *0001V,01/01/70 08:27:55.200,999.144928
4044529 *0001V,01/01/70 08:27:55.300,999.140072
4044622 *0001V,01/01/70 08:27:55.400,999.122373
4044732 *0001V,01/01/70 08:27:55.500,999.117084
4044825 *0001V,01/01/70 08:27:55.600,999.116880
4044934 *0001V,01/01/70 08:27:55.700,999.113463
4045028 *0001V,01/01/70 08:27:55.800,999.106196
4045122 *0001V,01/01/70 08:27:55.900,999.070360
4045231 *0001V,01/01/70 08:27:56.000,999.061753
4045324 *0001V,01/01/70 08:27:56.100,999.032763
4045434 *0001V,01/01/70 08:27:56.200,999.007999
4045527 *0001V,01/01/70 08:27:56.300,999.003531
4045636 *0001V,01/01/70 08:27:56.400,998.991591
4045730 *0001V,01/01/70 08:27:56.500,998.978755
4045824 *0001V,01/01/70 08:27:56.600,998.971432
4045933 *0001V,01/01/70 08:27:56.700,998.941857
4046026 *0001V,01/01/70 08:27:56.800,998.911554
4046136 *0001V,01/01/70 08:27:56.900,998.896115
4046229 *0001V,01/01/70 08:27:57.000,998.876558
4046323 *0001V,01/01/70 08:27:57.100,998.873812
4046432 *0001V,01/01/70 08:27:57.200,998.858908
4046526 *0001V,01/01/70 08:27:57.300,998.843049
4046635 *0001V,01/01/70 08:27:57.400,998.819976
4046728 *0001V,01/01/70 08:27:57.500,998.791382
4046822 *0001V,01/01/70 08:27:57.600,998.761452
4046931 *0001V,01/01/70 08:27:57.700,998.718074
4047025 *0001V,01/01/70 08:27:57.800,998.684796
4047134 *0001V,01/01/70 08:27:57.900,998.658329
4047228 *0001V,01/01/70 08:27:58.000,998.611941
4047321 *0001V,01/01/70 08:27:58.100,998.565559
4047430 *0001V,01/01/70 08:27:58.200,998.584196
4047524 *0001V,01/01/70 08:27:58.300,998.585208
4047633 *0001V,01/01/70 08:27:58.400,998.564350
4047727 *0001V,01/01/70 08:27:58.500,998.545806
4047836 *0001V,01/01/70 08:27:58.600,998.512915
4047930 *0001V,01/01/70 08:27:58.700,998.526395
4048023 *0001V,01/01/70 08:27:58.800,998.516729
4048132 *0001V,01/01/70 08:27:58.900,998.498118
4048226 *0001V,01/01/70 08:27:59.000,998.481239
4048335 *0001V,01/01/70 08:27:59.100,998.463206
4048429 *0001V,01/01/70 08:27:59.200,998.462215
4048522 *0001V,01/01/70 08:27:59.300,998.474543
4048632 *0001V,01/01/70 08:27:59.400,998.470069
4048725 *0001V,01/01/70 08:27:59.500,998.497737
4048834 *0001V,01/01/70 08:27:59.600,998.505268
4048928 *0001V,01/01/70 08:27:59.700,998.472913
4049022 *0001V,01/01/70 08:27:59.800,998.468322
4049131 *0001V,01/01/70 08:27:59.900,998.478980
4049224 *0001V,01/01/70 08:28:00.000,998.496815
4049334 *0001V,01/01/70 08:28:00.100,998.513075
4049427 *0001V,01/01/70 08:28:00.200,998.518287
4049536 *0001V,01/01/70 08:28:00.300,998.527332
4049630 *0001V,01/01/70 08:28:00.400,998.546901
4049724 *0001V,01/01/70 08:28:00.500,998.569670
4049833 *0001V,01/01/70 08:28:00.600,998.581850
4049926 *0001V,01/01/70 08:28:00.700,998.616732
4050036 *0001V,01/01/70 08:28:00.800,998.639449
4050129 *0001V,01/01/70 08:28:00.900,998.651200
4050223 *0001V,01/01/70 08:28:01.000,998.643631
4050332 *0001V,01/01/70 08:28:01.100,998.634623
4050426 *0001V,01/01/70 08:28:01.200,998.666471
4050535 *0001V,01/01/70 08:28:01.300,998.710827
4050628 *0001V,01/01/70 08:28:01.400,998.721480
4050722 *0001V,01/01/70 08:28:01.500,998.722764
4050831 *0001V,01/01/70 08:28:01.600,998.725163
4050925 *0001V,01/01/70 08:28:01.700,998.733647
4051034 *0001V,01/01/70 08:28:01.800,998.715745
4051128 *0001V,01/01/70 08:28:01.900,998.680676
4051237 *0001V,01/01/70 08:28:02.000,998.660938
4051330 *0001V,01/01/70 08:28:02.100,998.691934
4051424 *0001V,01/01/70 08:28:02.200,998.725418
4051533 *0001V,01/01/70 08:28:02.300,998.771171
4051627 *0001V,01/01/70 08:28:02.400,998.783575
4051736 *0001V,01/01/70 08:28:02.500,998.755359
4051830 *0001V,01/01/70 08:28:02.600,998.745697
4051923 *0001V,01/01/70 08:28:02.700,998.756595
4052032 *0001V,01/01/70 08:28:02.800,998.764492
4052126 *0001V,01/01/70 08:28:02.900,998.770879
4052235 *0001V,01/01/70 08:28:03.000,998.793564
4052329 *0001V,01/01/70 08:28:03.100,998.815567
4052422 *0001V,01/01/70 08:28:03.200,998.842391
4052532 *0001V,01/01/70 08:28:03.300,998.851696
4052625 *0001V,01/01/70 08:28:03.400,998.853727
4052734 *0001V,01/01/70 08:28:03.500,998.859826
4052828 *0001V,01/01/70 08:28:03.600,998.823296
4052922 *0001V,01/01/70 08:28:03.700,998.809769
4053031 *0001V,01/01/70 08:28:03.800,998.785954
4053124 *0001V,01/01/70 08:28:03.900,998.773062
4053234 *0001V,01/01/70 08:28:04.000,998.796907
4053327 *0001V,01/01/70 08:28:04.100,998.810088
4053436 *0001V,01/01/70 08:28:04.200,998.840907
4053530 *0001V,01/01/70 08:28:04.300,998.881964
4053624 *0001V,01/01/70 08:28:04.400,998.891770
4053733 *0001V,01/01/70 08:28:04.500,998.879312
4053826 *0001V,01/01/70 08:28:04.600,998.851105
4053936 *0001V,01/01/70 08:28:04.700,998.796476
4054029 *0001V,01/01/70 08:28:04.800,998.740383
4054123 *0001V,01/01/70 08:28:04.900,998.745670
4054232 *0001V,01/01/70 08:28:05.000,998.745263
4054326 *0001V,01/01/70 08:28:05.100,998.756888
4054435 *0001V,01/01/70 08:28:05.200,998.745112
4054528 *0001V,01/01/70 08:28:05.300,998.716542
4054622 *0001V,01/01/70 08:28:05.400,998.692334
4054731 *0001V,01/01/70 08:28:05.500,998.699603
4054825 *0001V,01/01/70 08:28:05.600,998.697205
4054934 *0001V,01/01/70 08:28:05.700,998.687521
4055028 *0001V,01/01/70 08:28:05.800,998.665670
4055137 *0001V,01/01/70 08:28:05.900,998.606950
4055230 *0001V,01/01/70 08:28:06.000,998.572786
4055324 *0001V,01/01/70 08:28:06.100,998.587650
4055433 *0001V,01/01/70 08:28:06.200,998.613572
4055527 *0001V,01/01/70 08:28:06.300,998.634602
4055636 *0001V,01/01/70 08:28:06.400,998.629696
4055730 *0001V,01/01/70 08:28:06.500,998.594084
4055823 *0001V,01/01/70 08:28:06.600,998.593424
4055932 *0001V,01/01/70 08:28:06.700,998.587303
4056026 *0001V,01/01/70 08:28:06.800,998.565782
4056135 *0001V,01/01/70 08:28:06.900,998.564075
4056229 *0001V,01/01/70 08:28:07.000,998.553234
4056322 *0001V,01/01/70 08:28:07.100,998.491547
4056432 *0001V,01/01/70 08:28:07.200,998.476244
4056525 *0001V,01/01/70 08:28:07.300,998.484977
4056634 *0001V,01/01/70 08:28:07.400,998.520051
4056728 *0001V,01/01/70 08:28:07.500,998.550205
4056822 *0001V,01/01/70 08:28:07.600,998.576925
4056931 *0001V,01/01/70 08:28:07.700,998.666995
4057024 *0001V,01/01/70 08:28:07.800,998.712883
4057134 *0001V,01/01/70 08:28:07.900,998.743546
4057227 *0001V,01/01/70 08:28:08.000,998.763774
4057336 *0001V,01/01/70 08:28:08.100,998.765881
4057430 *0001V,01/01/70 08:28:08.200,998.776271
4057524 *0001V,01/01/70 08:28:08.300,998.779549
4057633 *0001V,01/01/70 08:28:08.400,998.770283
4057726 *0001V,01/01/70 08:28:08.500,998.727886
4057836 *0001V,01/01/70 08:28:08.600,998.698662
4057929 *0001V,01/01/70 08:28:08.700,998.738674
4058023 *0001V,01/01/70 08:28:08.800,998.766733
4058132 *0001V,01/01/70 08:28:08.900,998.789681
4058226 *0001V,01/01/70 08:28:09.000,998.807686
4058335 *0001V,01/01/70 08:28:09.100,998.808989
4058428 *0001V,01/01/70 08:28:09.200,998.821110
4058522 *0001V,01/01/70 08:28:09.300,998.848500
4058631 *0001V,01/01/70 08:28:09.400,998.866095
4058725 *0001V,01/01/70 08:28:09.500,998.883669
4058834 *0001V,01/01/70 08:28:09.600,998.901875
4058928 *0001V,01/01/70 08:28:09.700,998.920116
4059021 *0001V,01/01/70 08:28:09.800,998.931148
4059130 *0001V,01/01/70 08:28:09.900,998.922207
4059224 *0001V,01/01/70 08:28:10.000,998.906976
4059333 *0001V,01/01/70 08:28:10.100,998.901984
4059427 *0001V,01/01/70 08:28:10.200,998.898156
4059536 *0001V,01/01/70 08:28:10.300,998.898268
4059630 *0001V,01/01/70 08:28:10.400,998.869615
4059723 *0001V,01/01/70 08:28:10.500,998.867222
4059832 *0001V,01/01/70 08:28:10.600,998.864982
4059926 *0001V,01/01/70 08:28:10.700,998.872121
4100035 *0001V,01/01/70 08:28:10.800,998.866248
4100129 *0001V,01/01/70 08:28:10.900,998.856448
4100222 *0001V,01/01/70 08:28:11.000,998.850383
4100332 *0001V,01/01/70 08:28:11.100,998.849310
4100425 *0001V,01/01/70 08:28:11.200,998.845740
4100534 *0001V,01/01/70 08:28:11.300,998.834085
4100628 *0001V,01/01/70 08:28:11.400,998.811331
4100722 *0001V,01/01/70 08:28:11.500,998.787808
4100831 *0001V,01/01/70 08:28:11.600,998.786218
4100924 *0001V,01/01/70 08:28:11.700,998.779041
4101034 *0001V,01/01/70 08:28:11.800,998.782369
4101127 *0001V,01/01/70 08:28:11.900,998.787515
4101236 *0001V,01/01/70 08:28:12.000,998.760290
4101330 *0001V,01/01/70 08:28:12.100,998.734622
4101424 *0001V,01/01/70 08:28:12.200,998.760405
4101533 *0001V,01/01/70 08:28:12.300,998.767719
4101626 *0001V,01/01/70 08:28:12.400,998.747352
4101736 *0001V,01/01/70 08:28:12.500,998.745975
4101829 *0001V,01/01/70 08:28:12.600,998.742421
4101923 *0001V,01/01/70 08:28:12.700,998.738913
4102032 *0001V,01/01/70 08:28:12.800,998.701676
4102126 *0001V,01/01/70 08:28:12.900,998.677954
4102235 *0001V,01/01/70 08:28:13.000,998.652258
4102328 *0001V,01/01/70 08:28:13.100,998.618420
4102422 *0001V,01/01/70 08:28:13.200,998.609253
4102531 *0001V,01/01/70 08:28:13.300,998.600091
4102625 *0001V,01/01/70 08:28:13.400,998.576380
4102734 *0001V,01/01/70 08:28:13.500,998.522761
4102828 *0001V,01/01/70 08:28:13.600,998.469681
4102937 *0001V,01/01/70 08:28:13.700,998.428620
4103030 *0001V,01/01/70 08:28:13.800,998.381227
4103124 *0001V,01/01/70 08:28:13.900,998.381137
4103233 *0001V,01/01/70 08:28:14.000,998.350094
4103327 *0001V,01/01/70 08:28:14.100,998.387569
4103436 *0001V,01/01/70 08:28:14.200,998.407209
4103530 *0001V,01/01/70 08:28:14.300,998.428973
4103623 *0001V,01/01/70 08:28:14.400,998.396420
4103732 *0001V,01/01/70 08:28:14.500,998.401838
4103826 *0001V,01/01/70 08:28:14.600,998.432760
4103935 *0001V,01/01/70 08:28:14.700,998.455743
4104029 *0001V,01/01/70 08:28:14.800,998.514778
4104122 *0001V,01/01/70 08:28:14.900,998.489097
4104232 *0001V,01/01/70 08:28:15.000,998.462932
4104325 *0001V,01/01/70 08:28:15.100,998.469936
4104434 *0001V,01/01/70 08:28:15.200,998.514510
4104528 *0001V,01/01/70 08:28:15.300,998.498401
4104622 *0001V,01/01/70 08:28:15.400,998.505580
4104731 *0001V,01/01/70 08:28:15.500,998.565492
4104824 *0001V,01/01/70 08:28:15.600,998.613974
4104934 *0001V,01/01/70 08:28:15.700,998.636156
4105027 *0001V,01/01/70 08:28:15.800,998.644081
4105136 *0001V,01/01/70 08:28:15.900,998.655543
4105230 *0001V,01/01/70 08:28:16.000,998.681755
4105324 *0001V,01/01/70 08:28:16.100,998.713340
4105433 *0001V,01/01/70 08:28:16.200,998.732169
4105526 *0001V,01/01/70 08:28:16.300,998.706395
4105636 *0001V,01/01/70 08:28:16.400,998.673775
4105729 *0001V,01/01/70 08:28:16.500,998.663908
4105823 *0001V,01/01/70 08:28:16.600,998.665046
4105932 *0001V,01/01/70 08:28:16.700,998.699508
4106026 *0001V,01/01/70 08:28:16.800,998.729406
4106135 *0001V,01/01/70 08:28:16.900,998.740211
4106228 *0001V,01/01/70 08:28:17.000,998.747149
4106322 *0001V,01/01/70 08:28:17.100,998.770381
4106431 *0001V,01/01/70 08:28:17.200,998.785443
4106525 *0001V,01/01/70 08:28:17.300,998.780276
4106634 *0001V,01/01/70 08:28:17.400,998.763768
4106728 *0001V,01/01/70 08:28:17.500,998.751084
4106837 *0001V,01/01/70 08:28:17.600,998.739102
4106930 *0001V,01/01/70 08:28:17.700,998.738108
4107024 *0001V,01/01/70 08:28:17.800,998.737575
4107133 *0001V,01/01/70 08:28:17.900,998.747047
4107227 *0001V,01/01/70 08:28:18.000,998.759868
4107336 *0001V,01/01/70 08:28:18.100,998.765974
4107430 *0001V,01/01/70 08:28:18.200,998.768473
4107523 *0001V,01/01/70 08:28:18.300,998.774249
4107632 *0001V,01/01/70 08:28:18.400,998.758390
4107726 *0001V,01/01/70 08:28:18.500,998.734673
4107835 *0001V,01/01/70 08:28:18.600,998.739920
4107929 *0001V,01/01/70 08:28:18.700,998.741263
4108022 *0001V,01/01/70 08:28:18.800,998.738189
4108132 *0001V,01/01/70 08:28:18.900,998.728971
4108225 *0001V,01/01/70 08:28:19.000,998.706191
4108334 *0001V,01/01/70 08:28:19.100,998.676594
4108428 *0001V,01/01/70 08:28:19.200,998.656600
4108522 *0001V,01/01/70 08:28:19.300,998.636808
4108631 *0001V,01/01/70 08:28:19.400,998.607445
4108724 *0001V,01/01/70 08:28:19.500,998.566134
4108834 *0001V,01/01/70 08:28:19.600,998.586091
4108927 *0001V,01/01/70 08:28:19.700,998.617352
4109036 *0001V,01/01/70 08:28:19.800,998.640949
4109130 *0001V,01/01/70 08:28:19.900,998.624528
4109224 *0001V,01/01/70 08:28:20.000,998.657417
4109333 *0001V,01/01/70 08:28:20.100,998.702792
4109426 *0001V,01/01/70 08:28:20.200,998.720432
4109536 *0001V,01/01/70 08:28:20.300,998.726561
4109629 *0001V,01/01/70 08:28:20.400,998.698048
4109723 *0001V,01/01/70 08:28:20.500,998.677278
4109832 *0001V,01/01/70 08:28:20.600,998.715892
4109926 *0001V,01/01/70 08:28:20.700,998.684165
4110035 *0001V,01/01/70 08:28:20.800,998.659399
4110128 *0001V,01/01/70 08:28:20.900,998.664819
4110222 *0001V,01/01/70 08:28:21.000,998.698629
4110331 *0001V,01/01/70 08:28:21.100,998.713011
4110425 *0001V,01/01/70 08:28:21.200,998.726274
4110534 *0001V,01/01/70 08:28:21.300,998.747198
4110628 *0001V,01/01/70 08:28:21.400,998.744462
4110721 *0001V,01/01/70 08:28:21.500,998.741431
4110830 *0001V,01/01/70 08:28:21.600,998.784488
4110924 *0001V,01/01/70 08:28:21.700,998.811852
4111033 *0001V,01/01/70 08:28:21.800,998.783988
4111127 *0001V,01/01/70 08:28:21.900,998.782913
4111236 *0001V,01/01/70 08:28:22.000,998.789399
4111330 *0001V,01/01/70 08:28:22.100,998.819354
4111423 *0001V,01/01/70 08:28:22.200,998.828305
4111532 *0001V,01/01/70 08:28:22.300,998.823191
4111626 *0001V,01/01/70 08:28:22.400,998.805364
4111735 *0001V,01/01/70 08:28:22.500,998.806447
4111829 *0001V,01/01/70 08:28:22.600,998.794694
4111922 *0001V,01/01/70 08:28:22.700,998.757088
4112032 *0001V,01/01/70 08:28:22.800,998.788855
4112125 *0001V,01/01/70 08:28:22.900,998.802965
4112234 *0001V,01/01/70 08:28:23.000,998.804738
4112328 *0001V,01/01/70 08:28:23.100,998.860583
4112422 *0001V,01/01/70 08:28:23.200,998.862083
4112531 *0001V,01/01/70 08:28:23.300,998.858761
4112624 *0001V,01/01/70 08:28:23.400,998.922621
4112734 *0001V,01/01/70 08:28:23.500,998.937500
4112827 *0001V,01/01/70 08:28:23.600,998.950440
4112936 *0001V,01/01/70 08:28:23.700,998.951934
4113030 *0001V,01/01/70 08:28:23.800,998.956620
4113124 *0001V,01/01/70 08:28:23.900,998.956466
4113233 *0001V,01/01/70 08:28:24.000,998.961114
4113326 *0001V,01/01/70 08:28:24.100,998.946792
4113436 *0001V,01/01/70 08:28:24.200,998.954734
4113529 *0001V,01/01/70 08:28:24.300,998.957018
4113623 *0001V,01/01/70 08:28:24.400,998.949783
4113732 *0001V,01/01/70 08:28:24.500,998.928016
4113826 *0001V,01/01/70 08:28:24.600,998.894219
4113935 *0001V,01/01/70 08:28:24.700,998.857915
4114028 *0001V,01/01/70 08:28:24.800,998.863959
4114122 *0001V,01/01/70 08:28:24.900,998.872508
4114231 *0001V,01/01/70 08:28:25.000,998.870563
4114325 *0001V,01/01/70 08:28:25.100,998.850617
4114434 *0001V,01/01/70 08:28:25.200,998.839923
4114528 *0001V,01/01/70 08:28:25.300,998.845810
4114621 *0001V,01/01/70 08:28:25.400,998.842060
4114730 *0001V,01/01/70 08:28:25.500,998.817618
4114824 *0001V,01/01/70 08:28:25.600,998.795938
4114933 *0001V,01/01/70 08:28:25.700,998.780269
4115027 *0001V,01/01/70 08:28:25.800,998.765123
4115136 *0001V,01/01/70 08:28:25.900,998.745518
4115230 *0001V,01/01/70 08:28:26.000,998.750638
4115323 *0001V,01/01/70 08:28:26.100,998.752335
4115432 *0001V,01/01/70 08:28:26.200,998.738629
4115526 *0001V,01/01/70 08:28:26.300,998.727135
4115635 *0001V,01/01/70 08:28:26.400,998.719134
4115729 *0001V,01/01/70 08:28:26.500,998.710458
4115822 *0001V,01/01/70 08:28:26.600,998.678819
4115932 *0001V,01/01/70 08:28:26.700,998.660616
4116025 *0001V,01/01/70 08:28:26.800,998.633617
4116134 *0001V,01/01/70 08:28:26.900,998.611157
4116228 *0001V,01/01/70 08:28:27.000,998.600327
4116337 *0001V,01/01/70 08:28:27.100,998.610519
4116431 *0001V,01/01/70 08:28:27.200,998.619307
4116524 *0001V,01/01/70 08:28:27.300,998.612199
4116634 *0001V,01/01/70 08:28:27.400,998.602353
4116727 *0001V,01/01/70 08:28:27.500,998.608303
4116836 *0001V,01/01/70 08:28:27.600,998.594500
4116930 *0001V,01/01/70 08:28:27.700,998.598401
4117024 *0001V,01/01/70 08:28:27.800,998.610507
4117133 *0001V,01/01/70 08:28:27.900,998.626316
4117226 *0001V,01/01/70 08:28:28.000,998.644570
4117336 *0001V,01/01/70 08:28:28.100,998.655815
4117429 *0001V,01/01/70 08:28:28.200,998.681997
4117523 *0001V,01/01/70 08:28:28.300,998.675126
4117632 *0001V,01/01/70 08:28:28.400,998.666012
4117726 *0001V,01/01/70 08:28:28.500,998.665180
4117835 *0001V,01/01/70 08:28:28.600,998.663130
4117928 *0001V,01/01/70 08:28:28.700,998.656155
4118022 *0001V,01/01/70 08:28:28.800,998.641928
4118131 *0001V,01/01/70 08:28:28.900,998.623075
4118225 *0001V,01/01/70 08:28:29.000,998.630244
4118334 *0001V,01/01/70 08:28:29.100,998.636697
4118428 *0001V,01/01/70 08:28:29.200,998.639754
4118521 *0001V,01/01/70 08:28:29.300,998.636988
4118630 *0001V,01/01/70 08:28:29.400,998.627016
4118724 *0001V,01/01/70 08:28:29.500,998.626689
4118833 *0001V,01/01/70 08:28:29.600,998.628256
4118927 *0001V,01/01/70 08:28:29.700,998.640033
4119036 *0001V,01/01/70 08:28:29.800,998.650631
4119130 *0001V,01/01/70 08:28:29.900,998.667392
4119223 *0001V,01/01/70 08:28:30.000,998.689398
4119332 *0001V,01/01/70 08:28:30.100,998.676021
4119426 *0001V,01/01/70 08:28:30.200,998.646054
4119535 *0001V,01/01/70 08:28:30.300,998.641580
4119629 *0001V,01/01/70 08:28:30.400,998.631652
4119722 *0001V,01/01/70 08:28:30.500,998.648002
4119832 *0001V,01/01/70 08:28:30.600,998.652930
4119925 *0001V,01/01/70 08:28:30.700,998.651147
4120034 *0001V,01/01/70 08:28:30.800,998.657886
4120128 *0001V,01/01/70 08:28:30.900,998.641627
4120222 *0001V,01/01/70 08:28:31.000,998.614411
4120331 *0001V,01/01/70 08:28:31.100,998.622471
4120424 *0001V,01/01/70 08:28:31.200,998.637868
4120534 *0001V,01/01/70 08:28:31.300,998.675916
4120627 *0001V,01/01/70 08:28:31.400,998.704889
4120736 *0001V,01/01/70 08:28:31.500,998.683643
4120830 *0001V,01/01/70 08:28:31.600,998.675167
4120924 *0001V,01/01/70 08:28:31.700,998.678399
4121033 *0001V,01/01/70 08:28:31.800,998.688365
4121126 *0001V,01/01/70 08:28:31.900,998.705633
4121236 *0001V,01/01/70 08:28:32.000,998.710724
4121329 *0001V,01/01/70 08:28:32.100,998.767895
4121423 *0001V,01/01/70 08:28:32.200,998.805150
4121532 *0001V,01/01/70 08:28:32.300,998.831850
4121626 *0001V,01/01/70 08:28:32.400,998.845750
4121735 *0001V,01/01/70 08:28:32.500,998.848660
4121828 *0001V,01/01/70 08:28:32.600,998.853827
4121922 *0001V,01/01/70 08:28:32.700,998.856679
4122031 *0001V,01/01/70 08:28:32.800,998.836521
4122125 *0001V,01/01/70 08:28:32.900,998.822037
4122234 *0001V,01/01/70 08:28:33.000,998.870190
4122328 *0001V,01/01/70 08:28:33.100,998.894247
4122437 *0001V,01/01/70 08:28:33.200,998.949251
4122530 *0001V,01/01/70 08:28:33.300,998.969550
4122624 *0001V,01/01/70 08:28:33.400,998.965959
4122733 *0001V,01/01/70 08:28:33.500,998.955840
4122827 *0001V,01/01/70 08:28:33.600,998.942723
4122936 *0001V,01/01/70 08:28:33.700,998.918891
4123030 *0001V,01/01/70 08:28:33.800,998.900697
4123123 *0001V,01/01/70 08:28:33.900,998.924604
4123232 *0001V,01/01/70 08:28:34.000,998.963977
4123326 *0001V,01/01/70 08:28:34.100,998.998936
4123435 *0001V,01/01/70 08:28:34.200,999.031654
4123529 *0001V,01/01/70 08:28:34.300,999.046694
4123622 *0001V,01/01/70 08:28:34.400,999.053909
4123732 *0001V,01/01/70 08:28:34.500,999.067473
4123825 *0001V,01/01/70 08:28:34.600,999.083012
4123934 *0001V,01/01/70 08:28:34.700,999.077554
4124028 *0001V,01/01/70 08:28:34.800,999.061176
4124122 *0001V,01/01/70 08:28:34.900,999.031554
4124231 *0001V,01/01/70 08:28:35.000,998.972814
4124324 *0001V,01/01/70 08:28:35.100,998.937831
4124434 *0001V,01/01/70 08:28:35.200,998.899753
4124527 *0001V,01/01/70 08:28:35.300,998.867883
4124636 *0001V,01/01/70 08:28:35.400,998.871157
4124730 *0001V,01/01/70 08:28:35.500,998.886589
4124824 *0001V,01/01/70 08:28:35.600,998.919231
4124933 *0001V,01/01/70 08:28:35.700,998.923684
4125026 *0001V,01/01/70 08:28:35.800,998.924935
4125136 *0001V,01/01/70 08:28:35.900,998.922681
4125229 *0001V,01/01/70 08:28:36.000,998.923084
4125323 *0001V,01/01/70 08:28:36.100,998.934054
4125432 *0001V,01/01/70 08:28:36.200,998.944770
4125526 *0001V,01/01/70 08:28:36.300,998.955768
4125635 *0001V,01/01/70 08:28:36.400,998.976508
4125728 *0001V,01/01/70 08:28:36.500,998.976073
4125822 *0001V,01/01/70 08:28:36.600,998.967713
4125931 *0001V,01/01/70 08:28:36.700,998.957415
4126025 *0001V,01/01/70 08:28:36.800,998.945911
4126134 *0001V,01/01/70 08:28:36.900,998.933793
4126228 *0001V,01/01/70 08:28:37.000,998.918414
4126337 *0001V,01/01/70 08:28:37.100,998.901443
4126430 *0001V,01/01/70 08:28:37.200,998.896021
4126524 *0001V,01/01/70 08:28:37.300,998.878070
4126633 *0001V,01/01/70 08:28:37.400,998.859852
4126727 *0001V,01/01/70 08:28:37.500,998.845953
4126836 *0001V,01/01/70 08:28:37.600,998.838733
4126930 *0001V,01/01/70 08:28:37.700,998.835179
4127023 *0001V,01/01/70 08:28:37.800,998.833359
4127132 *0001V,01/01/70 08:28:37.900,998.834566
4127226 *0001V,01/01/70 08:28:38.000,998.838539
4127335 *0001V,01/01/70 08:28:38.100,998.828291
4127429 *0001V,01/01/70 08:28:38.200,998.820686
4127522 *0001V,01/01/70 08:28:38.300,998.815474
4127632 *0001V,01/01/70 08:28:38.400,998.809648
4127725 *0001V,01/01/70 08:28:38.500,998.809830
4127834 *0001V,01/01/70 08:28:38.600,998.814095
4127928 *0001V,01/01/70 08:28:38.700,998.807086
4128037 *0001V,01/01/70 08:28:38.800,998.794205
4128131 *0001V,01/01/70 08:28:38.900,998.781379
4128224 *0001V,01/01/70 08:28:39.000,998.771371
4128334 *0001V,01/01/70 08:28:39.100,998.757421
4128427 *0001V,01/01/70 08:28:39.200,998.743980
4128536 *0001V,01/01/70 08:28:39.300,998.729937
4128630 *0001V,01/01/70 08:28:39.400,998.715997
4128724 *0001V,01/01/70 08:28:39.500,998.720319
4128833 *0001V,01/01/70 08:28:39.600,998.732274
4128926 *0001V,01/01/70 08:28:39.700,998.740872
4129036 *0001V,01/01/70 08:28:39.800,998.733476
4129129 *0001V,01/01/70 08:28:39.900,998.729806
4129223 *0001V,01/01/70 08:28:40.000,998.736090
4129332 *0001V,01/01/70 08:28:40.100,998.736464
4129426 *0001V,01/01/70 08:28:40.200,998.737828
4129535 *0001V,01/01/70 08:28:40.300,998.733875
4129628 *0001V,01/01/70 08:28:40.400,998.739408
4129722 *0001V,01/01/70 08:28:40.500,998.756345
4129831 *0001V,01/01/70 08:28:40.600,998.775683
4129925 *0001V,01/01/70 08:28:40.700,998.780629
4130034 *0001V,01/01/70 08:28:40.800,998.769912
4130128 *0001V,01/01/70 08:28:40.900,998.776419
4130221 *0001V,01/01/70 08:28:41.000,998.774417
4130330 *0001V,01/01/70 08:28:41.100,998.777799
4130424 *0001V,01/01/70 08:28:41.200,998.781467
4130533 *0001V,01/01/70 08:28:41.300,998.795603
4130627 *0001V,01/01/70 08:28:41.400,998.813455
4130736 *0001V,01/01/70 08:28:41.500,998.843838
4130830 *0001V,01/01/70 08:28:41.600,998.846949
4130923 *0001V,01/01/70 08:28:41.700,998.839537
4131032 *0001V,01/01/70 08:28:41.800,998.833695
4131126 *0001V,01/01/70 08:28:41.900,998.831461
4131235 *0001V,01/01/70 08:28:42.000,998.821739
4131329 *0001V,01/01/70 08:28:42.100,998.826507
4131422 *0001V,01/01/70 08:28:42.200,998.837601
4131532 *0001V,01/01/70 08:28:42.300,998.841579
4131625 *0001V,01/01/70 08:28:42.400,998.846504
4131734 *0001V,01/01/70 08:28:42.500,998.844625
4131828 *0001V,01/01/70 08:28:42.600,998.859128
4131937 *0001V,01/01/70 08:28:42.700,998.873674
4132031 *0001V,01/01/70 08:28:42.800,998.882924
4132124 *0001V,01/01/70 08:28:42.900,998.870161
4132234 *0001V,01/01/70 08:28:43.000,998.861965
4132327 *0001V,01/01/70 08:28:43.100,998.872883
4132436 *0001V,01/01/70 08:28:43.200,998.872676
4132530 *0001V,01/01/70 08:28:43.300,998.844242
4132624 *0001V,01/01/70 08:28:43.400,998.837951
4132733 *0001V,01/01/70 08:28:43.500,998.838336
4132826 *0001V,01/01/70 08:28:43.600,998.840818
4132936 *0001V,01/01/70 08:28:43.700,998.839646
4133029 *0001V,01/01/70 08:28:43.800,998.830590
4133123 *0001V,01/01/70 08:28:43.900,998.819079
4133232 *0001V,01/01/70 08:28:44.000,998.776271
4133326 *0001V,01/01/70 08:28:44.100,998.757296
4133435 *0001V,01/01/70 08:28:44.200,998.721687
4133528 *0001V,01/01/70 08:28:44.300,998.700713
4133622 *0001V,01/01/70 08:28:44.400,998.687972
4133731 *0001V,01/01/70 08:28:44.500,998.656758
4133825 *0001V,01/01/70 08:28:44.600,998.636737
4133934 *0001V,01/01/70 08:28:44.700,998.644762
4134028 *0001V,01/01/70 08:28:44.800,998.676469
4134137 *0001V,01/01/70 08:28:44.900,998.736475
4134230 *0001V,01/01/70 08:28:45.000,998.771434
4134324 *0001V,01/01/70 08:28:45.100,998.791297
4134433 *0001V,01/01/70 08:28:45.200,998.808828
4134527 *0001V,01/01/70 08:28:45.300,998.824702
4134636 *0001V,01/01/70 08:28:45.400,998.851899
4134730 *0001V,01/01/70 08:28:45.500,998.851399
4134823 *0001V,01/01/70 08:28:45.600,998.844776
4134932 *0001V,01/01/70 08:28:45.700,998.846378
4135026 *0001V,01/01/70 08:28:45.800,998.866350
4135135 *0001V,01/01/70 08:28:45.900,998.867797
4135229 *0001V,01/01/70 08:28:46.000,998.876011
4135322 *0001V,01/01/70 08:28:46.100,998.877882
4135432 *0001V,01/01/70 08:28:46.200,998.873570
4135525 *0001V,01/01/70 08:28:46.300,998.898289
4135634 *0001V,01/01/70 08:28:46.400,998.896737
4135728 *0001V,01/01/70 08:28:46.500,998.886952
4135822 *0001V,01/01/70 08:28:46.600,998.882509
4135931 *0001V,01/01/70 08:28:46.700,998.895597
4136024 *0001V,01/01/70 08:28:46.800,998.913434
4136134 *0001V,01/01/70 08:28:46.900,998.931352
4136227 *0001V,01/01/70 08:28:47.000,998.937311
4136336 *0001V,01/01/70 08:28:47.100,998.936904
4136430 *0001V,01/01/70 08:28:47.200,998.933231
4136524 *0001V,01/01/70 08:28:47.300,998.918788
4136633 *0001V,01/01/70 08:28:47.400,998.906261
4136726 *0001V,01/01/70 08:28:47.500,998.919144
4136836 *0001V,01/01/70 08:28:47.600,998.932816
4136929 *0001V,01/01/70 08:28:47.700,998.937329
4137023 *0001V,01/01/70 08:28:47.800,998.935074
4137132 *0001V,01/01/70 08:28:47.900,998.935165
4137226 *0001V,01/01/70 08:28:48.000,998.940775
4137335 *0001V,01/01/70 08:28:48.100,998.935185
4137428 *0001V,01/01/70 08:28:48.200,998.933192
4137522 *0001V,01/01/70 08:28:48.300,998.930145
4137631 *0001V,01/01/70 08:28:48.400,998.933215
4137725 *0001V,01/01/70 08:28:48.500,998.933495
4137834 *0001V,01/01/70 08:28:48.600,998.943562
4137928 *0001V,01/01/70 08:28:48.700,998.946059
4138021 *0001V,01/01/70 08:28:48.800,998.946285
4138130 *0001V,01/01/70 08:28:48.900,998.938214
4138224 *0001V,01/01/70 08:28:49.000,998.931392
4138333 *0001V,01/01/70 08:28:49.100,998.925461
4138427 *0001V,01/01/70 08:28:49.200,998.919313
4138536 *0001V,01/01/70 08:28:49.300,998.929042
4138630 *0001V,01/01/70 08:28:49.400,998.936610
4138723 *0001V,01/01/70 08:28:49.500,998.965557
4138832 *0001V,01/01/70 08:28:49.600,998.972088
4138926 *0001V,01/01/70 08:28:49.700,998.970012
4139035 *0001V,01/01/70 08:28:49.800,998.961387
4139129 *0001V,01/01/70 08:28:49.900,998.956241
4139222 *0001V,01/01/70 08:28:50.000,998.959279
4139332 *0001V,01/01/70 08:28:50.100,998.966339
4139425 *0001V,01/01/70 08:28:50.200,998.964797
4139534 *0001V,01/01/70 08:28:50.300,998.970309
4139628 *0001V,01/01/70 08:28:50.400,998.975191
4139722 *0001V,01/01/70 08:28:50.500,998.970168
4139831 *0001V,01/01/70 08:28:50.600,998.959063
4139924 *0001V,01/01/70 08:28:50.700,998.942918
4140034 *0001V,01/01/70 08:28:50.800,998.927770
4140127 *0001V,01/01/70 08:28:50.900,998.914472
4140236 *0001V,01/01/70 08:28:51.000,998.904563
4140330 *0001V,01/01/70 08:28:51.100,998.907947
4140424 *0001V,01/01/70 08:28:51.200,998.910709
4140533 *0001V,01/01/70 08:28:51.300,998.910320
4140626 *0001V,01/01/70 08:28:51.400,998.897451
4140736 *0001V,01/01/70 08:28:51.500,998.866922
4140829 *0001V,01/01/70 08:28:51.600,998.858312
4140923 *0001V,01/01/70 08:28:51.700,998.866640
4141032 *0001V,01/01/70 08:28:51.800,998.868709
4141126 *0001V,01/01/70 08:28:51.900,998.845322
4141235 *0001V,01/01/70 08:28:52.000,998.851901
4141328 *0001V,01/01/70 08:28:52.100,998.851575
4141422 *0001V,01/01/70 08:28:52.200,998.858013
4141531 *0001V,01/01/70 08:28:52.300,998.867518
4141625 *0001V,01/01/70 08:28:52.400,998.868054
4141734 *0001V,01/01/70 08:28:52.500,998.857571
4141828 *0001V,01/01/70 08:28:52.600,998.851500
4141937 *0001V,01/01/70 08:28:52.700,998.838764
4142030 *0001V,01/01/70 08:28:52.800,998.817165
4142124 *0001V,01/01/70 08:28:52.900,998.824696
4142233 *0001V,01/01/70 08:28:53.000,998.835220
4142327 *0001V,01/01/70 08:28:53.100,998.832867
4142436 *0001V,01/01/70 08:28:53.200,998.824582
4142530 *0001V,01/01/70 08:28:53.300,998.816993
4142623 *0001V,01/01/70 08:28:53.400,998.810767
4142732 *0001V,01/01/70 08:28:53.500,998.810279
4142826 *0001V,01/01/70 08:28:53.600,998.810126
4142935 *0001V,01/01/70 08:28:53.700,998.797948
4143029 *0001V,01/01/70 08:28:53.800,998.783055
4143122 *0001V,01/01/70 08:28:53.900,998.767828
4143232 *0001V,01/01/70 08:28:54.000,998.754329
4143325 *0001V,01/01/70 08:28:54.100,998.747729
4143434 *0001V,01/01/70 08:28:54.200,998.735215
4143528 *0001V,01/01/70 08:28:54.300,998.723769
4143622 *0001V,01/01/70 08:28:54.400,998.703937
4143731 *0001V,01/01/70 08:28:54.500,998.692553
4143824 *0001V,01/01/70 08:28:54.600,998.681675
4143934 *0001V,01/01/70 08:28:54.700,998.679383
4144027 *0001V,01/01/70 08:28:54.800,998.675294
4144136 *0001V,01/01/70 08:28:54.900,998.678097
4144230 *0001V,01/01/70 08:28:55.000,998.692404
4144324 *0001V,01/01/70 08:28:55.100,998.698883
4144433 *0001V,01/01/70 08:28:55.200,998.700435
4144526 *0001V,01/01/70 08:28:55.300,998.696827
4144636 *0001V,01/01/70 08:28:55.400,998.689106
4144729 *0001V,01/01/70 08:28:55.500,998.670743
4144823 *0001V,01/01/70 08:28:55.600,998.669314
4144932 *0001V,01/01/70 08:28:55.700,998.674292
4145026 *0001V,01/01/70 08:28:55.800,998.685699
4145135 *0001V,01/01/70 08:28:55.900,998.689192
4145228 *0001V,01/01/70 08:28:56.000,998.690968
4145322 *0001V,01/01/70 08:28:56.100,998.694368
4145431 *0001V,01/01/70 08:28:56.200,998.678959
4145525 *0001V,01/01/70 08:28:56.300,998.674755
4145634 *0001V,01/01/70 08:28:56.400,998.683919
4145728 *0001V,01/01/70 08:28:56.500,998.691788
4145821 *0001V,01/01/70 08:28:56.600,998.705067
4145930 *0001V,01/01/70 08:28:56.700,998.711790
4146024 *0001V,01/01/70 08:28:56.800,998.717086
4146133 *0001V,01/01/70 08:28:56.900,998.728860
4146227 *0001V,01/01/70 08:28:57.000,998.735924
4146336 *0001V,01/01/70 08:28:57.100,998.737993
4146430 *0001V,01/01/70 08:28:57.200,998.739275
4146523 *0001V,01/01/70 08:28:57.300,998.733534
4146632 *0001V,01/01/70 08:28:57.400,998.748508
4146726 *0001V,01/01/70 08:28:57.500,998.760050
4146835 *0001V,01/01/70 08:28:57.600,998.771698
4146929 *0001V,01/01/70 08:28:57.700,998.780314
4147022 *0001V,01/01/70 08:28:57.800,998.784184
4147132 *0001V,01/01/70 08:28:57.900,998.733829
4147225 *0001V,01/01/70 08:28:58.000,998.746575
4147334 *0001V,01/01/70 08:28:58.100,998.786803
4147428 *0001V,01/01/70 08:28:58.200,998.801190
4147522 *0001V,01/01/70 08:28:58.300,998.813201
4147631 *0001V,01/01/70 08:28:58.400,998.832172
4147724 *0001V,01/01/70 08:28:58.500,998.838689
4147834 *0001V,01/01/70 08:28:58.600,998.841617
4147927 *0001V,01/01/70 08:28:58.700,998.847447
4148036 *0001V,01/01/70 08:28:58.800,998.829603
4148130 *0001V,01/01/70 08:28:58.900,998.837117
4148224 *0001V,01/01/70 08:28:59.000,998.833340
4148333 *0001V,01/01/70 08:28:59.100,998.854320
4148426 *0001V,01/01/70 08:28:59.200,998.875998
4148536 *0001V,01/01/70 08:28:59.300,998.880530
4148629 *0001V,01/01/70 08:28:59.400,998.873733
4148723 *0001V,01/01/70 08:28:59.500,998.866598
4148832 *0001V,01/01/70 08:28:59.600,998.853285
4148926 *0001V,01/01/70 08:28:59.700,998.849499
4149035 *0001V,01/01/70 08:28:59.800,998.860291
4149128 *0001V,01/01/70 08:28:59.900,998.860318
4149222 *0001V,01/01/70 08:29:00.000,998.854643
4149331 *0001V,01/01/70 08:29:00.100,998.853799
4149425 *0001V,01/01/70 08:29:00.200,998.862590
4149534 *0001V,01/01/70 08:29:00.300,998.872619
4149628 *0001V,01/01/70 08:29:00.400,998.881114
4149721 *0001V,01/01/70 08:29:00.500,998.890799
4149830 *0001V,01/01/70 08:29:00.600,998.893133
4149924 *0001V,01/01/70 08:29:00.700,998.897288
4150033 *0001V,01/01/70 08:29:00.800,998.878648
4150127 *0001V,01/01/70 08:29:00.900,998.867921
4150236 *0001V,01/01/70 08:29:01.000,998.868557
4150330 *0001V,01/01/70 08:29:01.100,998.866576
4150423 *0001V,01/01/70 08:29:01.200,998.876481
4150532 *0001V,01/01/70 08:29:01.300,998.887282
4150626 *0001V,01/01/70 08:29:01.400,998.896414
4150735 *0001V,01/01/70 08:29:01.500,998.907935
4150829 *0001V,01/01/70 08:29:01.600,998.915123
4150922 *0001V,01/01/70 08:29:01.700,998.920721
4151032 *0001V,01/01/70 08:29:01.800,998.923474
4151125 *0001V,01/01/70 08:29:01.900,998.918845
4151234 *0001V,01/01/70 08:29:02.000,998.901585
4151328 *0001V,01/01/70 08:29:02.100,998.886219
4151422 *0001V,01/01/70 08:29:02.200,998.882016
4151531 *0001V,01/01/70 08:29:02.300,998.852066
4151624 *0001V,01/01/70 08:29:02.400,998.824118
4151734 *0001V,01/01/70 08:29:02.500,998.823225
4151827 *0001V,01/01/70 08:29:02.600,998.806349
4151936 *0001V,01/01/70 08:29:02.700,998.838017
4152030 *0001V,01/01/70 08:29:02.800,998.895210
4152124 *0001V,01/01/70 08:29:02.900,998.941566
4152233 *0001V,01/01/70 08:29:03.000,998.962290
4152326 *0001V,01/01/70 08:29:03.100,998.976450
4152436 *0001V,01/01/70 08:29:03.200,998.971865
4152529 *0001V,01/01/70 08:29:03.300,998.964822
4152623 *0001V,01/01/70 08:29:03.400,998.945997
4152732 *0001V,01/01/70 08:29:03.500,998.935844
4152826 *0001V,01/01/70 08:29:03.600,998.920743
4152935 *0001V,01/01/70 08:29:03.700,998.916492
4153028 *0001V,01/01/70 08:29:03.800,998.925686
4153122 *0001V,01/01/70 08:29:03.900,998.921480
4153231 *0001V,01/01/70 08:29:04.000,998.897307
4153325 *0001V,01/01/70 08:29:04.100,998.898716
4153434 *0001V,01/01/70 08:29:04.200,998.904899
4153528 *0001V,01/01/70 08:29:04.300,998.915233
4153621 *0001V,01/01/70 08:29:04.400,998.934389
4153730 *0001V,01/01/70 08:29:04.500,998.950901
4153824 *0001V,01/01/70 08:29:04.600,998.949875
4153933 *0001V,01/01/70 08:29:04.700,998.949429
4154027 *0001V,01/01/70 08:29:04.800,998.954946
4154136 *0001V,01/01/70 08:29:04.900,998.974071
4154230 *0001V,01/01/70 08:29:05.000,998.984911
4154323 *0001V,01/01/70 08:29:05.100,998.987559
4154432 *0001V,01/01/70 08:29:05.200,998.985296
4154526 *0001V,01/01/70 08:29:05.300,998.983306
4154635 *0001V,01/01/70 08:29:05.400,998.987644
4154729 *0001V,01/01/70 08:29:05.500,998.992909
4154822 *0001V,01/01/70 08:29:05.600,998.991457
4154932 *0001V,01/01/70 08:29:05.700,998.992019
4155025 *0001V,01/01/70 08:29:05.800,998.991977
4155134 *0001V,01/01/70 08:29:05.900,998.986373
4155228 *0001V,01/01/70 08:29:06.000,998.983360
4155322 *0001V,01/01/70 08:29:06.100,998.980231
4155431 *0001V,01/01/70 08:29:06.200,998.975195
4155524 *0001V,01/01/70 08:29:06.300,998.975727
4155634 *0001V,01/01/70 08:29:06.400,998.960864
4155727 *0001V,01/01/70 08:29:06.500,998.948773
4155821 *0001V,01/01/70 08:29:06.600,998.941464
4155930 *0001V,01/01/70 08:29:06.700,998.941561
4156024 *0001V,01/01/70 08:29:06.800,998.939483
4156133 *0001V,01/01/70 08:29:06.900,998.944998
4156226 *0001V,01/01/70 08:29:07.000,998.943805
4156336 *0001V,01/01/70 08:29:07.100,998.936178
4156429 *0001V,01/01/70 08:29:07.200,998.931513
4156523 *0001V,01/01/70 08:29:07.300,998.931698
4156632 *0001V,01/01/70 08:29:07.400,998.929091
4156726 *0001V,01/01/70 08:29:07.500,998.922163
4156835 *0001V,01/01/70 08:29:07.600,998.917866
4156928 *0001V,01/01/70 08:29:07.700,998.904087
4157022 *0001V,01/01/70 08:29:07.800,998.884486
4157131 *0001V,01/01/70 08:29:07.900,998.874354
4157225 *0001V,01/01/70 08:29:08.000,998.879249
4157334 *0001V,01/01/70 08:29:08.100,998.886815
4157428 *0001V,01/01/70 08:29:08.200,998.888477
4157521 *0001V,01/01/70 08:29:08.300,998.886374
4157630 *0001V,01/01/70 08:29:08.400,998.879774
4157724 *0001V,01/01/70 08:29:08.500,998.870804
4157833 *0001V,01/01/70 08:29:08.600,998.852308
4157927 *0001V,01/01/70 08:29:08.700,998.844376
4158036 *0001V,01/01/70 08:29:08.800,998.840046
4158130 *0001V,01/01/70 08:29:08.900,998.835787
4158223 *0001V,01/01/70 08:29:09.000,998.831721
4158332 *0001V,01/01/70 08:29:09.100,998.821221
4158426 *0001V,01/01/70 08:29:09.200,998.812395
4158535 *0001V,01/01/70 08:29:09.300,998.812248
4158629 *0001V,01/01/70 08:29:09.400,998.814817
4158722 *0001V,01/01/70 08:29:09.500,998.820437
4158832 *0001V,01/01/70 08:29:09.600,998.813549
4158925 *0001V,01/01/70 08:29:09.700,998.793324
4159034 *0001V,01/01/70 08:29:09.800,998.777694
4159128 *0001V,01/01/70 08:29:09.900,998.782070
4159222 *0001V,01/01/70 08:29:10.000,998.783835
4159331 *0001V,01/01/70 08:29:10.100,998.783998
4159424 *0001V,01/01/70 08:29:10.200,998.776561
4159534 *0001V,01/01/70 08:29:10.300,998.773458
4159627 *0001V,01/01/70 08:29:10.400,998.772367
4159736 *0001V,01/01/70 08:29:10.500,998.764343
4159830 *0001V,01/01/70 08:29:10.600,998.761560
4159924 *0001V,01/01/70 08:29:10.700,998.751802
4200033 *0001V,01/01/70 08:29:10.800,998.733314
4200126 *0001V,01/01/70 08:29:10.900,998.730041
4200236 *0001V,01/01/70 08:29:11.000,998.723546
4200329 *0001V,01/01/70 08:29:11.100,998.716096
4200423 *0001V,01/01/70 08:29:11.200,998.725389
4200532 *0001V,01/01/70 08:29:11.300,998.735613
4200626 *0001V,01/01/70 08:29:11.400,998.725152
4200735 *0001V,01/01/70 08:29:11.500,998.719661
4200828 *0001V,01/01/70 08:29:11.600,998.720170
4200922 *0001V,01/01/70 08:29:11.700,998.715171
4201031 *0001V,01/01/70 08:29:11.800,998.717820
4201125 *0001V,01/01/70 08:29:11.900,998.718494
4201234 *0001V,01/01/70 08:29:12.000,998.708831
4201328 *0001V,01/01/70 08:29:12.100,998.701556
4201421 *0001V,01/01/70 08:29:12.200,998.701391
4201530 *0001V,01/01/70 08:29:12.300,998.706018
4201624 *0001V,01/01/70 08:29:12.400,998.699929
4201733 *0001V,01/01/70 08:29:12.500,998.684623
4201827 *0001V,01/01/70 08:29:12.600,998.671682
4201936 *0001V,01/01/70 08:29:12.700,998.670600
4202030 *0001V,01/01/70 08:29:12.800,998.679542
4202123 *0001V,01/01/70 08:29:12.900,998.689076
4202232 *0001V,01/01/70 08:29:13.000,998.720393
4202326 *0001V,01/01/70 08:29:13.100,998.724800
4202435 *0001V,01/01/70 08:29:13.200,998.725290
4202529 *0001V,01/01/70 08:29:13.300,998.734980
4202622 *0001V,01/01/70 08:29:13.400,998.752703
4202732 *0001V,01/01/70 08:29:13.500,998.778604
4202825 *0001V,01/01/70 08:29:13.600,998.795627
4202934 *0001V,01/01/70 08:29:13.700,998.792706
4203028 *0001V,01/01/70 08:29:13.800,998.810676
4203122 *0001V,01/01/70 08:29:13.900,998.827482
4203231 *0001V,01/01/70 08:29:14.000,998.822364
4203324 *0001V,01/01/70 08:29:14.100,998.812795
4203434 *0001V,01/01/70 08:29:14.200,998.839907
4203527 *0001V,01/01/70 08:29:14.300,998.839594
4203621 *0001V,01/01/70 08:29:14.400,998.831091
4203730 *0001V,01/01/70 08:29:14.500,998.833271
4203824 *0001V,01/01/70 08:29:14.600,998.846892
4203933 *0001V,01/01/70 08:29:14.700,998.858676
4204026 *0001V,01/01/70 08:29:14.800,998.875345
4204136 *0001V,01/01/70 08:29:14.900,998.887052
4204229 *0001V,01/01/70 08:29:15.000,998.901879
4204323 *0001V,01/01/70 08:29:15.100,998.894085
4204432 *0001V,01/01/70 08:29:15.200,998.882305
4204526 *0001V,01/01/70 08:29:15.300,998.887156
4204635 *0001V,01/01/70 08:29:15.400,998.892917
4204728 *0001V,01/01/70 08:29:15.500,998.894117
4204822 *0001V,01/01/70 08:29:15.600,998.889511
4204931 *0001V,01/01/70 08:29:15.700,998.878318
4205025 *0001V,01/01/70 08:29:15.800,998.851303
4205134 *0001V,01/01/70 08:29:15.900,998.829128
4205228 *0001V,01/01/70 08:29:16.000,998.853622
4205321 *0001V,01/01/70 08:29:16.100,998.891013
4205430 *0001V,01/01/70 08:29:16.200,998.887798
4205524 *0001V,01/01/70 08:29:16.300,998.899841
4205633 *0001V,01/01/70 08:29:16.400,998.913286
4205727 *0001V,01/01/70 08:29:16.500,998.914294
4205836 *0001V,01/01/70 08:29:16.600,998.918387
4205930 *0001V,01/01/70 08:29:16.700,998.905622
4206023 *0001V,01/01/70 08:29:16.800,998.875254
4206132 *0001V,01/01/70 08:29:16.900,998.861282
4206226 *0001V,01/01/70 08:29:17.000,998.856427
4206335 *0001V,01/01/70 08:29:17.100,998.871085
4206429 *0001V,01/01/70 08:29:17.200,998.869981
4206522 *0001V,01/01/70 08:29:17.300,998.864733
4206632 *0001V,01/01/70 08:29:17.400,998.855061
4206725 *0001V,01/01/70 08:29:17.500,998.818698
4206834 *0001V,01/01/70 08:29:17.600,998.794457
4206928 *0001V,01/01/70 08:29:17.700,998.794958
4207022 *0001V,01/01/70 08:29:17.800,998.803034
4207131 *0001V,01/01/70 08:29:17.900,998.797968
4207224 *0001V,01/01/70 08:29:18.000,998.798661
4207334 *0001V,01/01/70 08:29:18.100,998.789613
4207427 *0001V,01/01/70 08:29:18.200,998.787108
4207536 *0001V,01/01/70 08:29:18.300,998.792792
4207630 *0001V,01/01/70 08:29:18.400,998.802571
4207724 *0001V,01/01/70 08:29:18.500,998.815075
4207833 *0001V,01/01/70 08:29:18.600,998.811114
4207926 *0001V,01/01/70 08:29:18.700,998.826860
4208036 *0001V,01/01/70 08:29:18.800,998.825632
4208129 *0001V,01/01/70 08:29:18.900,998.809696
4208223 *0001V,01/01/70 08:29:19.000,998.809497
4208332 *0001V,01/01/70 08:29:19.100,998.835726
4208426 *0001V,01/01/70 08:29:19.200,998.866015
4208535 *0001V,01/01/70 08:29:19.300,998.880475
4208629 *0001V,01/01/70 08:29:19.400,998.888828
4208722 *0001V,01/01/70 08:29:19.500,998.880427
4208831 *0001V,01/01/70 08:29:19.600,998.899583
4208925 *0001V,01/01/70 08:29:19.700,998.910160
4209034 *0001V,01/01/70 08:29:19.800,998.900121
4209128 *0001V,01/01/70 08:29:19.900,998.895452
4209221 *0001V,01/01/70 08:29:20.000,998.916479
4209331 *0001V,01/01/70 08:29:20.100,998.933086
4209424 *0001V,01/01/70 08:29:20.200,998.941709
4209533 *0001V,01/01/70 08:29:20.300,998.937718
4209627 *0001V,01/01/70 08:29:20.400,998.945323
4209736 *0001V,01/01/70 08:29:20.500,998.955153
4209830 *0001V,01/01/70 08:29:20.600,998.959390
4209923 *0001V,01/01/70 08:29:20.700,998.930646
4210033 *0001V,01/01/70 08:29:20.800,998.951676
4210126 *0001V,01/01/70 08:29:20.900,998.949232
4210235 *0001V,01/01/70 08:29:21.000,998.950078
4210329 *0001V,01/01/70 08:29:21.100,998.983500
4210423 *0001V,01/01/70 08:29:21.200,999.002150
4210532 *0001V,01/01/70 08:29:21.300,998.995561
4210625 *0001V,01/01/70 08:29:21.400,998.990200
4210735 *0001V,01/01/70 08:29:21.500,998.976578
4210828 *0001V,01/01/70 08:29:21.600,998.958894
4210922 *0001V,01/01/70 08:29:21.700,998.948209
4211031 *0001V,01/01/70 08:29:21.800,998.937914
4211125 *0001V,01/01/70 08:29:21.900,998.918028
4211234 *0001V,01/01/70 08:29:22.000,998.903277
4211327 *0001V,01/01/70 08:29:22.100,998.894659
4211437 *0001V,01/01/70 08:29:22.200,998.898143
4211530 *0001V,01/01/70 08:29:22.300,998.878183
4211624 *0001V,01/01/70 08:29:22.400,998.868991
4211733 *0001V,01/01/70 08:29:22.500,998.867592
4211827 *0001V,01/01/70 08:29:22.600,998.859671
4211936 *0001V,01/01/70 08:29:22.700,998.830597
4212029 *0001V,01/01/70 08:29:22.800,998.809608
4212123 *0001V,01/01/70 08:29:22.900,998.790661
4212232 *0001V,01/01/70 08:29:23.000,998.777742
4212326 *0001V,01/01/70 08:29:23.100,998.761760
4212435 *0001V,01/01/70 08:29:23.200,998.745268
4212529 *0001V,01/01/70 08:29:23.300,998.728549
4212622 *0001V,01/01/70 08:29:23.400,998.720773
4212731 *0001V,01/01/70 08:29:23.500,998.703051
4212825 *0001V,01/01/70 08:29:23.600,998.690351
4212934 *0001V,01/01/70 08:29:23.700,998.691601
4213028 *0001V,01/01/70 08:29:23.800,998.678102
4213121 *0001V,01/01/70 08:29:23.900,998.668742
4213231 *0001V,01/01/70 08:29:24.000,998.663195
4213324 *0001V,01/01/70 08:29:24.100,998.660825
4213433 *0001V,01/01/70 08:29:24.200,998.656959
4213527 *0001V,01/01/70 08:29:24.300,998.655804
4213636 *0001V,01/01/70 08:29:24.400,998.649700
4213730 *0001V,01/01/70 08:29:24.500,998.637033
4213823 *0001V,01/01/70 08:29:24.600,998.626758
4213933 *0001V,01/01/70 08:29:24.700,998.622463
4214026 *0001V,01/01/70 08:29:24.800,998.616587
4214135 *0001V,01/01/70 08:29:24.900,998.614578
4214229 *0001V,01/01/70 08:29:25.000,998.613892
4214323 *0001V,01/01/70 08:29:25.100,998.614911
4214432 *0001V,01/01/70 08:29:25.200,998.604971
4214525 *0001V,01/01/70 08:29:25.300,998.595883
4214635 *0001V,01/01/70 08:29:25.400,998.600554
4214728 *0001V,01/01/70 08:29:25.500,998.600453
4214822 *0001V,01/01/70 08:29:25.600,998.607417
4214931 *0001V,01/01/70 08:29:25.700,998.614310
4215025 *0001V,01/01/70 08:29:25.800,998.621903
4215134 *0001V,01/01/70 08:29:25.900,998.620102
4215227 *0001V,01/01/70 08:29:26.000,998.623928
4215337 *0001V,01/01/70 08:29:26.100,998.622729
4215430 *0001V,01/01/70 08:29:26.200,998.624458
4215524 *0001V,01/01/70 08:29:26.300,998.621657
4215633 *0001V,01/01/70 08:29:26.400,998.637591
4215727 *0001V,01/01/70 08:29:26.500,998.636751
4215836 *0001V,01/01/70 08:29:26.600,998.628251
4215929 *0001V,01/01/70 08:29:26.700,998.645201
4216023 *0001V,01/01/70 08:29:26.800,998.660916
4216132 *0001V,01/01/70 08:29:26.900,998.672004
4216226 *0001V,01/01/70 08:29:27.000,998.668430
4216335 *0001V,01/01/70 08:29:27.100,998.657266
4216429 *0001V,01/01/70 08:29:27.200,998.666823
4216522 *0001V,01/01/70 08:29:27.300,998.674534
4216631 *0001V,01/01/70 08:29:27.400,998.687260
4216725 *0001V,01/01/70 08:29:27.500,998.693276
4216834 *0001V,01/01/70 08:29:27.600,998.700136
4216928 *0001V,01/01/70 08:29:27.700,998.700758
4217021 *0001V,01/01/70 08:29:27.800,998.710792
4217131 *0001V,01/01/70 08:29:27.900,998.732438
4217224 *0001V,01/01/70 08:29:28.000,998.745353
4217333 *0001V,01/01/70 08:29:28.100,998.749133
4217427 *0001V,01/01/70 08:29:28.200,998.752572
4217536 *0001V,01/01/70 08:29:28.300,998.747498
4217630 *0001V,01/01/70 08:29:28.400,998.758707
4217723 *0001V,01/01/70 08:29:28.500,998.770554
4217833 *0001V,01/01/70 08:29:28.600,998.772410
4217926 *0001V,01/01/70 08:29:28.700,998.777862
4218035 *0001V,01/01/70 08:29:28.800,998.784438
4218129 *0001V,01/01/70 08:29:28.900,998.785410
4218223 *0001V,01/01/70 08:29:29.000,998.780453
4218332 *0001V,01/01/70 08:29:29.100,998.757013
4218425 *0001V,01/01/70 08:29:29.200,998.743297
4218535 *0001V,01/01/70 08:29:29.300,998.749702
4218628 *0001V,01/01/70 08:29:29.400,998.755392
4218722 *0001V,01/01/70 08:29:29.500,998.726134
4218831 *0001V,01/01/70 08:29:29.600,998.742003
4218925 *0001V,01/01/70 08:29:29.700,998.761633
4219034 *0001V,01/01/70 08:29:29.800,998.756748
4219127 *0001V,01/01/70 08:29:29.900,998.754529
4219237 *0001V,01/01/70 08:29:30.000,998.729570
4219330 *0001V,01/01/70 08:29:30.100,998.681088
4219424 *0001V,01/01/70 08:29:30.200,998.693038
4219533 *0001V,01/01/70 08:29:30.300,998.755035
4219627 *0001V,01/01/70 08:29:30.400,998.775947
4219736 *0001V,01/01/70 08:29:30.500,998.801980
4219829 *0001V,01/01/70 08:29:30.600,998.810625
4219923 *0001V,01/01/70 08:29:30.700,998.809263
4220032 *0001V,01/01/70 08:29:30.800,998.777782
4220126 *0001V,01/01/70 08:29:30.900,998.761330
4220235 *0001V,01/01/70 08:29:31.000,998.759474
4220329 *0001V,01/01/70 08:29:31.100,998.771878
4220422 *0001V,01/01/70 08:29:31.200,998.751988
4220531 *0001V,01/01/70 08:29:31.300,998.725432
4220625 *0001V,01/01/70 08:29:31.400,998.735224
4220734 *0001V,01/01/70 08:29:31.500,998.762150
4220828 *0001V,01/01/70 08:29:31.600,998.802847
4220921 *0001V,01/01/70 08:29:31.700,998.793625
4221031 *0001V,01/01/70 08:29:31.800,998.779013
4221124 *0001V,01/01/70 08:29:31.900,998.772669
4221233 *0001V,01/01/70 08:29:32.000,998.763999
4221327 *0001V,01/01/70 08:29:32.100,998.743014
4221436 *0001V,01/01/70 08:29:32.200,998.751116
4221530 *0001V,01/01/70 08:29:32.300,998.801877
4221623 *0001V,01/01/70 08:29:32.400,998.842845
4221733 *0001V,01/01/70 08:29:32.500,998.836839
4221826 *0001V,01/01/70 08:29:32.600,998.829469
4221935 *0001V,01/01/70 08:29:32.700,998.824349
4222029 *0001V,01/01/70 08:29:32.800,998.827798
4222123 *0001V,01/01/70 08:29:32.900,998.881820
4222232 *0001V,01/01/70 08:29:33.000,998.935518
4222325 *0001V,01/01/70 08:29:33.100,998.937833
4222435 *0001V,01/01/70 08:29:33.200,998.939197
4222528 *0001V,01/01/70 08:29:33.300,998.952095
4222622 *0001V,01/01/70 08:29:33.400,998.973334
4222731 *0001V,01/01/70 08:29:33.500,999.004206
4222825 *0001V,01/01/70 08:29:33.600,999.022280
4222934 *0001V,01/01/70 08:29:33.700,999.028172
4223027 *0001V,01/01/70 08:29:33.800,999.023393
4223137 *0001V,01/01/70 08:29:33.900,999.006818
4223230 *0001V,01/01/70 08:29:34.000,999.010436
4223324 *0001V,01/01/70 08:29:34.100,999.020504
4223433 *0001V,01/01/70 08:29:34.200,999.038925
4223527 *0001V,01/01/70 08:29:34.300,999.036087
4223636 *0001V,01/01/70 08:29:34.400,999.042950
4223729 *0001V,01/01/70 08:29:34.500,999.045030
4223823 *0001V,01/01/70 08:29:34.600,999.022971
4223932 *0001V,01/01/70 08:29:34.700,999.005790
4224026 *0001V,01/01/70 08:29:34.800,998.996280
4224135 *0001V,01/01/70 08:29:34.900,998.995850
4224229 *0001V,01/01/70 08:29:35.000,998.998850
4224322 *0001V,01/01/70 08:29:35.100,998.966437
4224431 *0001V,01/01/70 08:29:35.200,998.945368
4224525 *0001V,01/01/70 08:29:35.300,998.942505
4224634 *0001V,01/01/70 08:29:35.400,998.939941
4224728 *0001V,01/01/70 08:29:35.500,998.945251
4224821 *0001V,01/01/70 08:29:35.600,998.928755
4224931 *0001V,01/01/70 08:29:35.700,998.919350
4225024 *0001V,01/01/70 08:29:35.800,998.913357
4225133 *0001V,01/01/70 08:29:35.900,998.903837
4225227 *0001V,01/01/70 08:29:36.000,998.892612
4225336 *0001V,01/01/70 08:29:36.100,998.887036
4225430 *0001V,01/01/70 08:29:36.200,998.875370
4225523 *0001V,01/01/70 08:29:36.300,998.852660
4225633 *0001V,01/01/70 08:29:36.400,998.845647
4225726 *0001V,01/01/70 08:29:36.500,998.844086
4225835 *0001V,01/01/70 08:29:36.600,998.837333
4225929 *0001V,01/01/70 08:29:36.700,998.831148
4226023 *0001V,01/01/70 08:29:36.800,998.824185
4226132 *0001V,01/01/70 08:29:36.900,998.816385
4226225 *0001V,01/01/70 08:29:37.000,998.808196
4226335 *0001V,01/01/70 08:29:37.100,998.779215
4226428 *0001V,01/01/70 08:29:37.200,998.747738
4226522 *0001V,01/01/70 08:29:37.300,998.733172
4226631 *0001V,01/01/70 08:29:37.400,998.723613
4226725 *0001V,01/01/70 08:29:37.500,998.709109
4226834 *0001V,01/01/70 08:29:37.600,998.693459
4226927 *0001V,01/01/70 08:29:37.700,998.702079
4227021 *0001V,01/01/70 08:29:37.800,998.691680
4227130 *0001V,01/01/70 08:29:37.900,998.634371
4227224 *0001V,01/01/70 08:29:38.000,998.600570
4227333 *0001V,01/01/70 08:29:38.100,998.589873
4227427 *0001V,01/01/70 08:29:38.200,998.565452
4227536 *0001V,01/01/70 08:29:38.300,998.538226
4227629 *0001V,01/01/70 08:29:38.400,998.534836
4227723 *0001V,01/01/70 08:29:38.500,998.524724
4227832 *0001V,01/01/70 08:29:38.600,998.539877
4227926 *0001V,01/01/70 08:29:38.700,998.543709
4228035 *0001V,01/01/70 08:29:38.800,998.545616
4228129 *0001V,01/01/70 08:29:38.900,998.542461
4228222 *0001V,01/01/70 08:29:39.000,998.519016
4228331 *0001V,01/01/70 08:29:39.100,998.543418
4228425 *0001V,01/01/70 08:29:39.200,998.555411
4228534 *0001V,01/01/70 08:29:39.300,998.564523
4228628 *0001V,01/01/70 08:29:39.400,998.570007
4228737 *0001V,01/01/70 08:29:39.500,998.574761
4228831 *0001V,01/01/70 08:29:39.600,998.577719
4228924 *0001V,01/01/70 08:29:39.700,998.581431
4229033 *0001V,01/01/70 08:29:39.800,998.590639
4229127 *0001V,01/01/70 08:29:39.900,998.584860
4229236 *0001V,01/01/70 08:29:40.000,998.575106
4229330 *0001V,01/01/70 08:29:40.100,998.578229
4229423 *0001V,01/01/70 08:29:40.200,998.581420
4229533 *0001V,01/01/70 08:29:40.300,998.594285
4229626 *0001V,01/01/70 08:29:40.400,998.612740
4229735 *0001V,01/01/70 08:29:40.500,998.613526
4229829 *0001V,01/01/70 08:29:40.600,998.634804
4229923 *0001V,01/01/70 08:29:40.700,998.634174
4230032 *0001V,01/01/70 08:29:40.800,998.630634
4230125 *0001V,01/01/70 08:29:40.900,998.606863
4230235 *0001V,01/01/70 08:29:41.000,998.586119
4230328 *0001V,01/01/70 08:29:41.100,998.597903
4230422 *0001V,01/01/70 08:29:41.200,998.665424
4230531 *0001V,01/01/70 08:29:41.300,998.696837
4230625 *0001V,01/01/70 08:29:41.400,998.715472
4230734 *0001V,01/01/70 08:29:41.500,998.717747
4230827 *0001V,01/01/70 08:29:41.600,998.725206
4230921 *0001V,01/01/70 08:29:41.700,998.768718
4231030 *0001V,01/01/70 08:29:41.800,998.803063
4231124 *0001V,01/01/70 08:29:41.900,998.828084
4231233 *0001V,01/01/70 08:29:42.000,998.834976
4231327 *0001V,01/01/70 08:29:42.100,998.852800
4231436 *0001V,01/01/70 08:29:42.200,998.861826
4231529 *0001V,01/01/70 08:29:42.300,998.842855
4231623 *0001V,01/01/70 08:29:42.400,998.818955
4231732 *0001V,01/01/70 08:29:42.500,998.779534
4231826 *0001V,01/01/70 08:29:42.600,998.739839
4231935 *0001V,01/01/70 08:29:42.700,998.794923
4232029 *0001V,01/01/70 08:29:42.800,998.934943
4232122 *0001V,01/01/70 08:29:42.900,998.959928
4232231 *0001V,01/01/70 08:29:43.000,998.946288
4232325 *0001V,01/01/70 08:29:43.100,998.938286
4232434 *0001V,01/01/70 08:29:43.200,998.938935
4232528 *0001V,01/01/70 08:29:43.300,998.919488
4232621 *0001V,01/01/70 08:29:43.400,998.902093
4232731 *0001V,01/01/70 08:29:43.500,998.895296
4232824 *0001V,01/01/70 08:29:43.600,998.890337
4232933 *0001V,01/01/70 08:29:43.700,998.873155
4233027 *0001V,01/01/70 08:29:43.800,998.873300
4233136 *0001V,01/01/70 08:29:43.900,998.863044
4233230 *0001V,01/01/70 08:29:44.000,998.863689
4233323 *0001V,01/01/70 08:29:44.100,998.866939
4233433 *0001V,01/01/70 08:29:44.200,998.846410
4233526 *0001V,01/01/70 08:29:44.300,998.832062
4233635 *0001V,01/01/70 08:29:44.400,998.850536
4233729 *0001V,01/01/70 08:29:44.500,998.839730
4233823 *0001V,01/01/70 08:29:44.600,998.820714
4233932 *0001V,01/01/70 08:29:44.700,998.829027
4234025 *0001V,01/01/70 08:29:44.800,998.831818
4234135 *0001V,01/01/70 08:29:44.900,998.822385
4234228 *0001V,01/01/70 08:29:45.000,998.850424
4234322 *0001V,01/01/70 08:29:45.100,998.860683
4234431 *0001V,01/01/70 08:29:45.200,998.850495
4234525 *0001V,01/01/70 08:29:45.300,998.864888
4234634 *0001V,01/01/70 08:29:45.400,998.874120
4234727 *0001V,01/01/70 08:29:45.500,998.879243
4234837 *0001V,01/01/70 08:29:45.600,998.894659
4234930 *0001V,01/01/70 08:29:45.700,998.901983
4235024 *0001V,01/01/70 08:29:45.800,998.920229
4235133 *0001V,01/01/70 08:29:45.900,998.957192
4235227 *0001V,01/01/70 08:29:46.000,998.984149
4235336 *0001V,01/01/70 08:29:46.100,998.983096
4235429 *0001V,01/01/70 08:29:46.200,998.969648
4235523 *0001V,01/01/70 08:29:46.300,998.953697
4235632 *0001V,01/01/70 08:29:46.400,998.932418
4235726 *0001V,01/01/70 08:29:46.500,998.933590
4235835 *0001V,01/01/70 08:29:46.600,998.947558
4235929 *0001V,01/01/70 08:29:46.700,998.962381
4236022 *0001V,01/01/70 08:29:46.800,998.965532
4236131 *0001V,01/01/70 08:29:46.900,998.968603
4236225 *0001V,01/01/70 08:29:47.000,998.977833
4236334 *0001V,01/01/70 08:29:47.100,998.975902
4236428 *0001V,01/01/70 08:29:47.200,998.981685
4236521 *0001V,01/01/70 08:29:47.300,998.981813
4236631 *0001V,01/01/70 08:29:47.400,998.990416
4236724 *0001V,01/01/70 08:29:47.500,998.995155
4236833 *0001V,01/01/70 08:29:47.600,999.024668
4236927 *0001V,01/01/70 08:29:47.700,999.045129
4237036 *0001V,01/01/70 08:29:47.800,999.052772
4237130 *0001V,01/01/70 08:29:47.900,999.060301
4237223 *0001V,01/01/70 08:29:48.000,999.054282
4237333 *0001V,01/01/70 08:29:48.100,999.043395
4237426 *0001V,01/01/70 08:29:48.200,999.031731
4237535 *0001V,01/01/70 08:29:48.300,999.028090
4237629 *0001V,01/01/70 08:29:48.400,999.029484
4237723 *0001V,01/01/70 08:29:48.500,999.026622
4237832 *0001V,01/01/70 08:29:48.600,999.015135
4237925 *0001V,01/01/70 08:29:48.700,999.007070
4238035 *0001V,01/01/70 08:29:48.800,998.999189
4238128 *0001V,01/01/70 08:29:48.900,998.981207
4238222 *0001V,01/01/70 08:29:49.000,998.968463
4238331 *0001V,01/01/70 08:29:49.100,998.957328
4238425 *0001V,01/01/70 08:29:49.200,998.947702
4238534 *0001V,01/01/70 08:29:49.300,998.945147
4238627 *0001V,01/01/70 08:29:49.400,998.935354
4238721 *0001V,01/01/70 08:29:49.500,998.924363
4238830 *0001V,01/01/70 08:29:49.600,998.912779
4238924 *0001V,01/01/70 08:29:49.700,998.893374
4239033 *0001V,01/01/70 08:29:49.800,998.869423
4239127 *0001V,01/01/70 08:29:49.900,998.841376
4239236 *0001V,01/01/70 08:29:50.000,998.827694
4239329 *0001V,01/01/70 08:29:50.100,998.826884
4239423 *0001V,01/01/70 08:29:50.200,998.814446
4239532 *0001V,01/01/70 08:29:50.300,998.801473
4239626 *0001V,01/01/70 08:29:50.400,998.792692
4239735 *0001V,01/01/70 08:29:50.500,998.770446
4239829 *0001V,01/01/70 08:29:50.600,998.729652
4239922 *0001V,01/01/70 08:29:50.700,998.690576
4240031 *0001V,01/01/70 08:29:50.800,998.674084
4240125 *0001V,01/01/70 08:29:50.900,998.669796
4240234 *0001V,01/01/70 08:29:51.000,998.630913
4240328 *0001V,01/01/70 08:29:51.100,998.615332
4240421 *0001V,01/01/70 08:29:51.200,998.561139
4240531 *0001V,01/01/70 08:29:51.300,998.503414
4240624 *0001V,01/01/70 08:29:51.400,998.502543
4240733 *0001V,01/01/70 08:29:51.500,998.521245
4240827 *0001V,01/01/70 08:29:51.600,998.515605
4240936 *0001V,01/01/70 08:29:51.700,998.503609
4241030 *0001V,01/01/70 08:29:51.800,998.502215
4241123 *0001V,01/01/70 08:29:51.900,998.503670
4241233 *0001V,01/01/70 08:29:52.000,998.492505
4241326 *0001V,01/01/70 08:29:52.100,998.450637
4241435 *0001V,01/01/70 08:29:52.200,998.383178
4241529 *0001V,01/01/70 08:29:52.300,998.331405
4241623 *0001V,01/01/70 08:29:52.400,998.318326
4241732 *0001V,01/01/70 08:29:52.500,998.358708
4241825 *0001V,01/01/70 08:29:52.600,998.354090
4241935 *0001V,01/01/70 08:29:52.700,998.398452
4242028 *0001V,01/01/70 08:29:52.800,998.397823
4242122 *0001V,01/01/70 08:29:52.900,998.342669
4242231 *0001V,01/01/70 08:29:53.000,998.350880
4242325 *0001V,01/01/70 08:29:53.100,998.399245
4242434 *0001V,01/01/70 08:29:53.200,998.451124
4242527 *0001V,01/01/70 08:29:53.300,998.440290
4242637 *0001V,01/01/70 08:29:53.400,998.454223
4242730 *0001V,01/01/70 08:29:53.500,998.488898
4242824 *0001V,01/01/70 08:29:53.600,998.482597
4242933 *0001V,01/01/70 08:29:53.700,998.486432
4243027 *0001V,01/01/70 08:29:53.800,998.521453
4243136 *0001V,01/01/70 08:29:53.900,998.560083
4243229 *0001V,01/01/70 08:29:54.000,998.575694
4243323 *0001V,01/01/70 08:29:54.100,998.623976
4243432 *0001V,01/01/70 08:29:54.200,998.654364
4243526 *0001V,01/01/70 08:29:54.300,998.698642
4243635 *0001V,01/01/70 08:29:54.400,998.738907
4243729 *0001V,01/01/70 08:29:54.500,998.739135
4243822 *0001V,01/01/70 08:29:54.600,998.722039
4243931 *0001V,01/01/70 08:29:54.700,998.726102
4244025 *0001V,01/01/70 08:29:54.800,998.725932
4244134 *0001V,01/01/70 08:29:54.900,998.758048
4244228 *0001V,01/01/70 08:29:55.000,998.772033
4244321 *0001V,01/01/70 08:29:55.100,998.752194
4244431 *0001V,01/01/70 08:29:55.200,998.751448
4244524 *0001V,01/01/70 08:29:55.300,998.750480
4244633 *0001V,01/01/70 08:29:55.400,998.755757
4244727 *0001V,01/01/70 08:29:55.500,998.787616
4244836 *0001V,01/01/70 08:29:55.600,998.781809
4244930 *0001V,01/01/70 08:29:55.700,998.793645
4245023 *0001V,01/01/70 08:29:55.800,998.808954
4245133 *0001V,01/01/70 08:29:55.900,998.820088
4245226 *0001V,01/01/70 08:29:56.000,998.813885
4245335 *0001V,01/01/70 08:29:56.100,998.799222
4245429 *0001V,01/01/70 08:29:56.200,998.792477
4245523 *0001V,01/01/70 08:29:56.300,998.752697
4245632 *0001V,01/01/70 08:29:56.400,998.722731
4245725 *0001V,01/01/70 08:29:56.500,998.698054
4245835 *0001V,01/01/70 08:29:56.600,998.712250
4245928 *0001V,01/01/70 08:29:56.700,998.730147
4246022 *0001V,01/01/70 08:29:56.800,998.750553
4246131 *0001V,01/01/70 08:29:56.900,998.743245
4246225 *0001V,01/01/70 08:29:57.000,998.728980
4246334 *0001V,01/01/70 08:29:57.100,998.717727
4246427 *0001V,01/01/70 08:29:57.200,998.700157
4246537 *0001V,01/01/70 08:29:57.300,998.603262
4246630 *0001V,01/01/70 08:29:57.400,998.566337
4246724 *0001V,01/01/70 08:29:57.500,998.609412
4246833 *0001V,01/01/70 08:29:57.600,998.648025
4246927 *0001V,01/01/70 08:29:57.700,998.690391
4247036 *0001V,01/01/70 08:29:57.800,998.704909
4247129 *0001V,01/01/70 08:29:57.900,998.723617
4247223 *0001V,01/01/70 08:29:58.000,998.739978
4247332 *0001V,01/01/70 08:29:58.100,998.753541
4247426 *0001V,01/01/70 08:29:58.200,998.754371
4247535 *0001V,01/01/70 08:29:58.300,998.771258
4247629 *0001V,01/01/70 08:29:58.400,998.761019
4247722 *0001V,01/01/70 08:29:58.500,998.723908
4247831 *0001V,01/01/70 08:29:58.600,998.716402
4247925 *0001V,01/01/70 08:29:58.700,998.766401
4248034 *0001V,01/01/70 08:29:58.800,998.769762
4248128 *0001V,01/01/70 08:29:58.900,998.792776
4248221 *0001V,01/01/70 08:29:59.000,998.786939
4248331 *0001V,01/01/70 08:29:59.100,998.771085
4248424 *0001V,01/01/70 08:29:59.200,998.772068
4248533 *0001V,01/01/70 08:29:59.300,998.777453
4248627 *0001V,01/01/70 08:29:59.400,998.756646
4248736 *0001V,01/01/70 08:29:59.500,998.780714
4248830 *0001V,01/01/70 08:29:59.600,998.830357
4248923 *0001V,01/01/70 08:29:59.700,998.877665
4249033 *0001V,01/01/70 08:29:59.800,998.896947
4249126 *0001V,01/01/70 08:29:59.900,998.866354
4249235 *0001V,01/01/70 08:30:00.000,998.843287
4249329 *0001V,01/01/70 08:30:00.100,998.901433
4249423 *0001V,01/01/70 08:30:00.200,998.933315
4249532 *0001V,01/01/70 08:30:00.300,998.909118
4249625 *0001V,01/01/70 08:30:00.400,998.893526
4249735 *0001V,01/01/70 08:30:00.500,998.875549
4249828 *0001V,01/01/70 08:30:00.600,998.861818
4249922 *0001V,01/01/70 08:30:00.700,998.836266
4250031 *0001V,01/01/70 08:30:00.800,998.845997
4250125 *0001V,01/01/70 08:30:00.900,998.843734
4250234 *0001V,01/01/70 08:30:01.000,998.825337
4250327 *0001V,01/01/70 08:30:01.100,998.831981
4250437 *0001V,01/01/70 08:30:01.200,998.815995
4250530 *0001V,01/01/70 08:30:01.300,998.792353
4250624 *0001V,01/01/70 08:30:01.400,998.792250
4250733 *0001V,01/01/70 08:30:01.500,998.769476
4250827 *0001V,01/01/70 08:30:01.600,998.757513
4250936 *0001V,01/01/70 08:30:01.700,998.753715
4251029 *0001V,01/01/70 08:30:01.800,998.732199
4251123 *0001V,01/01/70 08:30:01.900,998.701548
4251232 *0001V,01/01/70 08:30:02.000,998.703389
4251326 *0001V,01/01/70 08:30:02.100,998.665836
4251435 *0001V,01/01/70 08:30:02.200,998.634450
4251529 *0001V,01/01/70 08:30:02.300,998.661979
4251622 *0001V,01/01/70 08:30:02.400,998.706328
4251731 *0001V,01/01/70 08:30:02.500,998.697992
4251825 *0001V,01/01/70 08:30:02.600,998.706139
4251934 *0001V,01/01/70 08:30:02.700,998.725698
4252028 *0001V,01/01/70 08:30:02.800,998.723842
4252121 *0001V,01/01/70 08:30:02.900,998.715155
4252231 *0001V,01/01/70 08:30:03.000,998.707704
4252324 *0001V,01/01/70 08:30:03.100,998.716242
4252433 *0001V,01/01/70 08:30:03.200,998.729174
4252527 *0001V,01/01/70 08:30:03.300,998.727617
4252636 *0001V,01/01/70 08:30:03.400,998.733137
4252730 *0001V,01/01/70 08:30:03.500,998.733557
4252823 *0001V,01/01/70 08:30:03.600,998.720483
4252933 *0001V,01/01/70 08:30:03.700,998.702204
4253026 *0001V,01/01/70 08:30:03.800,998.687220
4253135 *0001V,01/01/70 08:30:03.900,998.672515
4253229 *0001V,01/01/70 08:30:04.000,998.641839
4253323 *0001V,01/01/70 08:30:04.100,998.625325
4253432 *0001V,01/01/70 08:30:04.200,998.635478
4253525 *0001V,01/01/70 08:30:04.300,998.655311
4253635 *0001V,01/01/70 08:30:04.400,998.649471
4253728 *0001V,01/01/70 08:30:04.500,998.645242
4253822 *0001V,01/01/70 08:30:04.600,998.630541
4253931 *0001V,01/01/70 08:30:04.700,998.618925
4254025 *0001V,01/01/70 08:30:04.800,998.593642
4254134 *0001V,01/01/70 08:30:04.900,998.586187
4254227 *0001V,01/01/70 08:30:05.000,998.584090
4254337 *0001V,01/01/70 08:30:05.100,998.577792
4254430 *0001V,01/01/70 08:30:05.200,998.564814
4254524 *0001V,01/01/70 08:30:05.300,998.551608
4254633 *0001V,01/01/70 08:30:05.400,998.534845
4254727 *0001V,01/01/70 08:30:05.500,998.504270
4254836 *0001V,01/01/70 08:30:05.600,998.502155
4254929 *0001V,01/01/70 08:30:05.700,998.527632
4255023 *0001V,01/01/70 08:30:05.800,998.567039
4255132 *0001V,01/01/70 08:30:05.900,998.575677
4255226 *0001V,01/01/70 08:30:06.000,998.527882
4255335 *0001V,01/01/70 08:30:06.100,998.482071
4255429 *0001V,01/01/70 08:30:06.200,998.480286
4255522 *0001V,01/01/70 08:30:06.300,998.488267
4255631 *0001V,01/01/70 08:30:06.400,998.482548
4255725 *0001V,01/01/70 08:30:06.500,998.511066
4255834 *0001V,01/01/70 08:30:06.600,998.524721
4255928 *0001V,01/01/70 08:30:06.700,998.544420
4256021 *0001V,01/01/70 08:30:06.800,998.538687
4256131 *0001V,01/01/70 08:30:06.900,998.525977
4256224 *0001V,01/01/70 08:30:07.000,998.531260
4256333 *0001V,01/01/70 08:30:07.100,998.570917
4256427 *0001V,01/01/70 08:30:07.200,998.589620
4256536 *0001V,01/01/70 08:30:07.300,998.544842
4256630 *0001V,01/01/70 08:30:07.400,998.513184
4256723 *0001V,01/01/70 08:30:07.500,998.483169
4256833 *0001V,01/01/70 08:30:07.600,998.512997
4256926 *0001V,01/01/70 08:30:07.700,998.573737
4257035 *0001V,01/01/70 08:30:07.800,998.607786
4257129 *0001V,01/01/70 08:30:07.900,998.636309
4257223 *0001V,01/01/70 08:30:08.000,998.670747
4257332 *0001V,01/01/70 08:30:08.100,998.688456
4257425 *0001V,01/01/70 08:30:08.200,998.716631
4257535 *0001V,01/01/70 08:30:08.300,998.765434
4257628 *0001V,01/01/70 08:30:08.400,998.814963
4257722 *0001V,01/01/70 08:30:08.500,998.851486
4257831 *0001V,01/01/70 08:30:08.600,998.865692
4257925 *0001V,01/01/70 08:30:08.700,998.873800
4258034 *0001V,01/01/70 08:30:08.800,998.883512
4258127 *0001V,01/01/70 08:30:08.900,998.901724
4258221 *0001V,01/01/70 08:30:09.000,998.912417
4258330 *0001V,01/01/70 08:30:09.100,998.924362
4258424 *0001V,01/01/70 08:30:09.200,998.923478
4258533 *0001V,01/01/70 08:30:09.300,998.909073
4258627 *0001V,01/01/70 08:30:09.400,998.898001
4258736 *0001V,01/01/70 08:30:09.500,998.902407
4258829 *0001V,01/01/70 08:30:09.600,998.909452
4258923 *0001V,01/01/70 08:30:09.700,998.895497
4259032 *0001V,01/01/70 08:30:09.800,998.896545
4259126 *0001V,01/01/70 08:30:09.900,998.901237
4259235 *0001V,01/01/70 08:30:10.000,998.903930
4259329 *0001V,01/01/70 08:30:10.100,998.901211
4259422 *0001V,01/01/70 08:30:10.200,998.907848
4259531 *0001V,01/01/70 08:30:10.300,998.923917
4259625 *0001V,01/01/70 08:30:10.400,998.930768
4259734 *0001V,01/01/70 08:30:10.500,998.926404
4259828 *0001V,01/01/70 08:30:10.600,998.918670
4259921 *0001V,01/01/70 08:30:10.700,998.910443
4300031 *0001V,01/01/70 08:30:10.800,998.897041
4300124 *0001V,01/01/70 08:30:10.900,998.883283
4300233 *0001V,01/01/70 08:30:11.000,998.870275
4300327 *0001V,01/01/70 08:30:11.100,998.866101
4300436 *0001V,01/01/70 08:30:11.200,998.837194
4300530 *0001V,01/01/70 08:30:11.300,998.796506
4300623 *0001V,01/01/70 08:30:11.400,998.802219
4300733 *0001V,01/01/70 08:30:11.500,998.818199
4300826 *0001V,01/01/70 08:30:11.600,998.831526
4300935 *0001V,01/01/70 08:30:11.700,998.826189
4301029 *0001V,01/01/70 08:30:11.800,998.827829
4301123 *0001V,01/01/70 08:30:11.900,998.827110
4301232 *0001V,01/01/70 08:30:12.000,998.835956
4301325 *0001V,01/01/70 08:30:12.100,998.843524
4301435 *0001V,01/01/70 08:30:12.200,998.842364
4301528 *0001V,01/01/70 08:30:12.300,998.826306
4301622 *0001V,01/01/70 08:30:12.400,998.805563
4301731 *0001V,01/01/70 08:30:12.500,998.802252
4301825 *0001V,01/01/70 08:30:12.600,998.798771
4301934 *0001V,01/01/70 08:30:12.700,998.789831
4302027 *0001V,01/01/70 08:30:12.800,998.798284
4302137 *0001V,01/01/70 08:30:12.900,998.790785
4302230 *0001V,01/01/70 08:30:13.000,998.797780
4302324 *0001V,01/01/70 08:30:13.100,998.800731
4302433 *0001V,01/01/70 08:30:13.200,998.777485
4302527 *0001V,01/01/70 08:30:13.300,998.719427
4302636 *0001V,01/01/70 08:30:13.400,998.651019
4302729 *0001V,01/01/70 08:30:13.500,998.680293
4302823 *0001V,01/01/70 08:30:13.600,998.718981
4302932 *0001V,01/01/70 08:30:13.700,998.727984
4303026 *0001V,01/01/70 08:30:13.800,998.725442
4303135 *0001V,01/01/70 08:30:13.900,998.724132
4303229 *0001V,01/01/70 08:30:14.000,998.723747
4303322 *0001V,01/01/70 08:30:14.100,998.735017
4303431 *0001V,01/01/70 08:30:14.200,998.732749
4303525 *0001V,01/01/70 08:30:14.300,998.709001
4303634 *0001V,01/01/70 08:30:14.400,998.689161
4303728 *0001V,01/01/70 08:30:14.500,998.668968
4303821 *0001V,01/01/70 08:30:14.600,998.658960
4303931 *0001V,01/01/70 08:30:14.700,998.666152
4304024 *0001V,01/01/70 08:30:14.800,998.655788
4304133 *0001V,01/01/70 08:30:14.900,998.663143
4304227 *0001V,01/01/70 08:30:15.000,998.661150
4304336 *0001V,01/01/70 08:30:15.100,998.654715
4304430 *0001V,01/01/70 08:30:15.200,998.642663
4304523 *0001V,01/01/70 08:30:15.300,998.651019
4304633 *0001V,01/01/70 08:30:15.400,998.659451
4304726 *0001V,01/01/70 08:30:15.500,998.654052
4304835 *0001V,01/01/70 08:30:15.600,998.649396
4304929 *0001V,01/01/70 08:30:15.700,998.656820
4305023 *0001V,01/01/70 08:30:15.800,998.683652
4305132 *0001V,01/01/70 08:30:15.900,998.692748
4305225 *0001V,01/01/70 08:30:16.000,998.670504
4305335 *0001V,01/01/70 08:30:16.100,998.648197
4305428 *0001V,01/01/70 08:30:16.200,998.672058
4305522 *0001V,01/01/70 08:30:16.300,998.681881
4305631 *0001V,01/01/70 08:30:16.400,998.687098
4305725 *0001V,01/01/70 08:30:16.500,998.645760
4305834 *0001V,01/01/70 08:30:16.600,998.621992
4305927 *0001V,01/01/70 08:30:16.700,998.596676
4306037 *0001V,01/01/70 08:30:16.800,998.552081
4306130 *0001V,01/01/70 08:30:16.900,998.518152
4306224 *0001V,01/01/70 08:30:17.000,998.497569
4306333 *0001V,01/01/70 08:30:17.100,998.486961
4306427 *0001V,01/01/70 08:30:17.200,998.500956
4306536 *0001V,01/01/70 08:30:17.300,998.518030
4306629 *0001V,01/01/70 08:30:17.400,998.542712
4306723 *0001V,01/01/70 08:30:17.500,998.532927
4306832 *0001V,01/01/70 08:30:17.600,998.493381
4306926 *0001V,01/01/70 08:30:17.700,998.496118
4307035 *0001V,01/01/70 08:30:17.800,998.471998
4307129 *0001V,01/01/70 08:30:17.900,998.470723
4307222 *0001V,01/01/70 08:30:18.000,998.535743
4307331 *0001V,01/01/70 08:30:18.100,998.554934
4307425 *0001V,01/01/70 08:30:18.200,998.637784
4307534 *0001V,01/01/70 08:30:18.300,998.697463
4307628 *0001V,01/01/70 08:30:18.400,998.700815
4307721 *0001V,01/01/70 08:30:18.500,998.722401
4307831 *0001V,01/01/70 08:30:18.600,998.734975
4307924 *0001V,01/01/70 08:30:18.700,998.737612
4308033 *0001V,01/01/70 08:30:18.800,998.734512
4308127 *0001V,01/01/70 08:30:18.900,998.733779
4308236 *0001V,01/01/70 08:30:19.000,998.713143
4308330 *0001V,01/01/70 08:30:19.100,998.735469
4308423 *0001V,01/01/70 08:30:19.200,998.722540
4308533 *0001V,01/01/70 08:30:19.300,998.718444
4308626 *0001V,01/01/70 08:30:19.400,998.750555
4308735 *0001V,01/01/70 08:30:19.500,998.722378
4308829 *0001V,01/01/70 08:30:19.600,998.687573
4308923 *0001V,01/01/70 08:30:19.700,998.702828
4309032 *0001V,01/01/70 08:30:19.800,998.768902
4309125 *0001V,01/01/70 08:30:19.900,998.810057
4309235 *0001V,01/01/70 08:30:20.000,998.769297
4309328 *0001V,01/01/70 08:30:20.100,998.689811
4309422 *0001V,01/01/70 08:30:20.200,998.648436
4309531 *0001V,01/01/70 08:30:20.300,998.656514
4309625 *0001V,01/01/70 08:30:20.400,998.633640
4309734 *0001V,01/01/70 08:30:20.500,998.628525
4309827 *0001V,01/01/70 08:30:20.600,998.661770
4309921 *0001V,01/01/70 08:30:20.700,998.661121
4310030 *0001V,01/01/70 08:30:20.800,998.661004
4310124 *0001V,01/01/70 08:30:20.900,998.696138
4310233 *0001V,01/01/70 08:30:21.000,998.657751
4310327 *0001V,01/01/70 08:30:21.100,998.669173
4310436 *0001V,01/01/70 08:30:21.200,998.730707
4310529 *0001V,01/01/70 08:30:21.300,998.699860
4310623 *0001V,01/01/70 08:30:21.400,998.686557
4310732 *0001V,01/01/70 08:30:21.500,998.743629
4310826 *0001V,01/01/70 08:30:21.600,998.757389
4310935 *0001V,01/01/70 08:30:21.700,998.745727
4311029 *0001V,01/01/70 08:30:21.800,998.718883
4311122 *0001V,01/01/70 08:30:21.900,998.744902
4311231 *0001V,01/01/70 08:30:22.000,998.794458
4311325 *0001V,01/01/70 08:30:22.100,998.808919
4311434 *0001V,01/01/70 08:30:22.200,998.844921
4311528 *0001V,01/01/70 08:30:22.300,998.854581
4311621 *0001V,01/01/70 08:30:22.400,998.881049
4311731 *0001V,01/01/70 08:30:22.500,998.914120
4311824 *0001V,01/01/70 08:30:22.600,998.928164
4311933 *0001V,01/01/70 08:30:22.700,998.893713
4312027 *0001V,01/01/70 08:30:22.800,998.888189
4312136 *0001V,01/01/70 08:30:22.900,998.853597
4312230 *0001V,01/01/70 08:30:23.000,998.813817
4312323 *0001V,01/01/70 08:30:23.100,998.875090
4312433 *0001V,01/01/70 08:30:23.200,998.883956
4312526 *0001V,01/01/70 08:30:23.300,998.881462
4312635 *0001V,01/01/70 08:30:23.400,998.888994
4312729 *0001V,01/01/70 08:30:23.500,998.902873
4312823 *0001V,01/01/70 08:30:23.600,998.909240
4312932 *0001V,01/01/70 08:30:23.700,998.909125
4313025 *0001V,01/01/70 08:30:23.800,998.884623
4313135 *0001V,01/01/70 08:30:23.900,998.855539
4313228 *0001V,01/01/70 08:30:24.000,998.864744
4313322 *0001V,01/01/70 08:30:24.100,998.891875
4313431 *0001V,01/01/70 08:30:24.200,998.901947
4313525 *0001V,01/01/70 08:30:24.300,998.884513
4313634 *0001V,01/01/70 08:30:24.400,998.862683
4313727 *0001V,01/01/70 08:30:24.500,998.848677
4313821 *0001V,01/01/70 08:30:24.600,998.860249
4313930 *0001V,01/01/70 08:30:24.700,998.863981
4314024 *0001V,01/01/70 08:30:24.800,998.840009
4314133 *0001V,01/01/70 08:30:24.900,998.790253
4314227 *0001V,01/01/70 08:30:25.000,998.771470
4314336 *0001V,01/01/70 08:30:25.100,998.755523
4314429 *0001V,01/01/70 08:30:25.200,998.757294
4314523 *0001V,01/01/70 08:30:25.300,998.768443
4314632 *0001V,01/01/70 08:30:25.400,998.754924
4314726 *0001V,01/01/70 08:30:25.500,998.752979
4314835 *0001V,01/01/70 08:30:25.600,998.739516
4314929 *0001V,01/01/70 08:30:25.700,998.739064
4315022 *0001V,01/01/70 08:30:25.800,998.713958
4315131 *0001V,01/01/70 08:30:25.900,998.679263
4315225 *0001V,01/01/70 08:30:26.000,998.686499
4315334 *0001V,01/01/70 08:30:26.100,998.682910
4315428 *0001V,01/01/70 08:30:26.200,998.685979
4315521 *0001V,01/01/70 08:30:26.300,998.690260
4315631 *0001V,01/01/70 08:30:26.400,998.675899
4315724 *0001V,01/01/70 08:30:26.500,998.662558
4315833 *0001V,01/01/70 08:30:26.600,998.668207
4315927 *0001V,01/01/70 08:30:26.700,998.674981
4316036 *0001V,01/01/70 08:30:26.800,998.658765
4316130 *0001V,01/01/70 08:30:26.900,998.605504
4316223 *0001V,01/01/70 08:30:27.000,998.534489
4316333 *0001V,01/01/70 08:30:27.100,998.526938
4316426 *0001V,01/01/70 08:30:27.200,998.530789
4316535 *0001V,01/01/70 08:30:27.300,998.554251
4316629 *0001V,01/01/70 08:30:27.400,998.565530
4316723 *0001V,01/01/70 08:30:27.500,998.571624
4316832 *0001V,01/01/70 08:30:27.600,998.561359
4316925 *0001V,01/01/70 08:30:27.700,998.541960
4317035 *0001V,01/01/70 08:30:27.800,998.526084
4317128 *0001V,01/01/70 08:30:27.900,998.513245
4317222 *0001V,01/01/70 08:30:28.000,998.488983
4317331 *0001V,01/01/70 08:30:28.100,998.485601
4317425 *0001V,01/01/70 08:30:28.200,998.474030
4317534 *0001V,01/01/70 08:30:28.300,998.441039
4317627 *0001V,01/01/70 08:30:28.400,998.436585
4317721 *0001V,01/01/70 08:30:28.500,998.438501
4317830 *0001V,01/01/70 08:30:28.600,998.411957
4317924 *0001V,01/01/70 08:30:28.700,998.404125
4318033 *0001V,01/01/70 08:30:28.800,998.451659
4318127 *0001V,01/01/70 08:30:28.900,998.434701
4318236 *0001V,01/01/70 08:30:29.000,998.427221
4318329 *0001V,01/01/70 08:30:29.100,998.481277
4318423 *0001V,01/01/70 08:30:29.200,998.541064
4318532 *0001V,01/01/70 08:30:29.300,998.565179
4318626 *0001V,01/01/70 08:30:29.400,998.548282
4318735 *0001V,01/01/70 08:30:29.500,998.571255
4318829 *0001V,01/01/70 08:30:29.600,998.599388
4318922 *0001V,01/01/70 08:30:29.700,998.626838
4319031 *0001V,01/01/70 08:30:29.800,998.653916
4319125 *0001V,01/01/70 08:30:29.900,998.653949
4319234 *0001V,01/01/70 08:30:30.000,998.662452
4319328 *0001V,01/01/70 08:30:30.100,998.688102
4319421 *0001V,01/01/70 08:30:30.200,998.704758
4319531 *0001V,01/01/70 08:30:30.300,998.751447
4319624 *0001V,01/01/70 08:30:30.400,998.782409
4319733 *0001V,01/01/70 08:30:30.500,998.781381
4319827 *0001V,01/01/70 08:30:30.600,998.776091
4319936 *0001V,01/01/70 08:30:30.700,998.779062
4320030 *0001V,01/01/70 08:30:30.800,998.785932
4320123 *0001V,01/01/70 08:30:30.900,998.775434
4320233 *0001V,01/01/70 08:30:31.000,998.778316
4320326 *0001V,01/01/70 08:30:31.100,998.783946
4320435 *0001V,01/01/70 08:30:31.200,998.813964
4320529 *0001V,01/01/70 08:30:31.300,998.792447
4320623 *0001V,01/01/70 08:30:31.400,998.800830
4320732 *0001V,01/01/70 08:30:31.500,998.815038
4320825 *0001V,01/01/70 08:30:31.600,998.783175
4320935 *0001V,01/01/70 08:30:31.700,998.802199
4321028 *0001V,01/01/70 08:30:31.800,998.807021
4321122 *0001V,01/01/70 08:30:31.900,998.823580
4321231 *0001V,01/01/70 08:30:32.000,998.845127
4321325 *0001V,01/01/70 08:30:32.100,998.854842
4321434 *0001V,01/01/70 08:30:32.200,998.823570
4321527 *0001V,01/01/70 08:30:32.300,998.851195
4321621 *0001V,01/01/70 08:30:32.400,998.894286
4321730 *0001V,01/01/70 08:30:32.500,998.913568
4321824 *0001V,01/01/70 08:30:32.600,998.859362
4321933 *0001V,01/01/70 08:30:32.700,998.794992
4322027 *0001V,01/01/70 08:30:32.800,998.778490
4322136 *0001V,01/01/70 08:30:32.900,998.772371
4322229 *0001V,01/01/70 08:30:33.000,998.789300
4322323 *0001V,01/01/70 08:30:33.100,998.801918
4322432 *0001V,01/01/70 08:30:33.200,998.762995
4322526 *0001V,01/01/70 08:30:33.300,998.748511
4322635 *0001V,01/01/70 08:30:33.400,998.741134
4322729 *0001V,01/01/70 08:30:33.500,998.763322
4322822 *0001V,01/01/70 08:30:33.600,998.776451
4322931 *0001V,01/01/70 08:30:33.700,998.764493
4323025 *0001V,01/01/70 08:30:33.800,998.782565
4323134 *0001V,01/01/70 08:30:33.900,998.792198
4323228 *0001V,01/01/70 08:30:34.000,998.821745
4323321 *0001V,01/01/70 08:30:34.100,998.854332
4323431 *0001V,01/01/70 08:30:34.200,998.890695
4323524 *0001V,01/01/70 08:30:34.300,998.877749
4323633 *0001V,01/01/70 08:30:34.400,998.909873
4323727 *0001V,01/01/70 08:30:34.500,998.887843
4323836 *0001V,01/01/70 08:30:34.600,998.900616
4323930 *0001V,01/01/70 08:30:34.700,998.919596
4324023 *0001V,01/01/70 08:30:34.800,998.921972
4324133 *0001V,01/01/70 08:30:34.900,998.876002
4324226 *0001V,01/01/70 08:30:35.000,998.836455
4324335 *0001V,01/01/70 08:30:35.100,998.804231
4324429 *0001V,01/01/70 08:30:35.200,998.753493
4324523 *0001V,01/01/70 08:30:35.300,998.664756
4324632 *0001V,01/01/70 08:30:35.400,998.668436
4324725 *0001V,01/01/70 08:30:35.500,998.713398
4324835 *0001V,01/01/70 08:30:35.600,998.765328
4324928 *0001V,01/01/70 08:30:35.700,998.711288
4325022 *0001V,01/01/70 08:30:35.800,998.730700
4325131 *0001V,01/01/70 08:30:35.900,998.739063
4325225 *0001V,01/01/70 08:30:36.000,998.742155
4325334 *0001V,01/01/70 08:30:36.100,998.764657
4325427 *0001V,01/01/70 08:30:36.200,998.772941
4325521 *0001V,01/01/70 08:30:36.300,998.778442
4325630 *0001V,01/01/70 08:30:36.400,998.773195
4325724 *0001V,01/01/70 08:30:36.500,998.789183
4325833 *0001V,01/01/70 08:30:36.600,998.764021
4325927 *0001V,01/01/70 08:30:36.700,998.769180
4326036 *0001V,01/01/70 08:30:36.800,998.787782
4326129 *0001V,01/01/70 08:30:36.900,998.789970
4326223 *0001V,01/01/70 08:30:37.000,998.786308
4326332 *0001V,01/01/70 08:30:37.100,998.780259
4326426 *0001V,01/01/70 08:30:37.200,998.756833
4326535 *0001V,01/01/70 08:30:37.300,998.726995
4326629 *0001V,01/01/70 08:30:37.400,998.721027
4326722 *0001V,01/01/70 08:30:37.500,998.693646
4326831 *0001V,01/01/70 08:30:37.600,998.691856
4326925 *0001V,01/01/70 08:30:37.700,998.693197
4327034 *0001V,01/01/70 08:30:37.800,998.664566
4327128 *0001V,01/01/70 08:30:37.900,998.630030
4327221 *0001V,01/01/70 08:30:38.000,998.608473
4327331 *0001V,01/01/70 08:30:38.100,998.621658
4327424 *0001V,01/01/70 08:30:38.200,998.664520
4327533 *0001V,01/01/70 08:30:38.300,998.697559
4327627 *0001V,01/01/70 08:30:38.400,998.693121
4327721 *0001V,01/01/70 08:30:38.500,998.675194
4327830 *0001V,01/01/70 08:30:38.600,998.671569
4327923 *0001V,01/01/70 08:30:38.700,998.662207
4328033 *0001V,01/01/70 08:30:38.800,998.662595
4328126 *0001V,01/01/70 08:30:38.900,998.647594
4328235 *0001V,01/01/70 08:30:39.000,998.650891
4328329 *0001V,01/01/70 08:30:39.100,998.637202
4328423 *0001V,01/01/70 08:30:39.200,998.630735
4328532 *0001V,01/01/70 08:30:39.300,998.610830
4328625 *0001V,01/01/70 08:30:39.400,998.569242
4328735 *0001V,01/01/70 08:30:39.500,998.582779
4328828 *0001V,01/01/70 08:30:39.600,998.603332
4328922 *0001V,01/01/70 08:30:39.700,998.605206
4329031 *0001V,01/01/70 08:30:39.800,998.580857
4329125 *0001V,01/01/70 08:30:39.900,998.548108
4329234 *0001V,01/01/70 08:30:40.000,998.544378
4329327 *0001V,01/01/70 08:30:40.100,998.568691
4329421 *0001V,01/01/70 08:30:40.200,998.580938
4329530 *0001V,01/01/70 08:30:40.300,998.560030
4329624 *0001V,01/01/70 08:30:40.400,998.528869
4329733 *0001V,01/01/70 08:30:40.500,998.560546
4329827 *0001V,01/01/70 08:30:40.600,998.598386
4329936 *0001V,01/01/70 08:30:40.700,998.619650
4330029 *0001V,01/01/70 08:30:40.800,998.630014
4330123 *0001V,01/01/70 08:30:40.900,998.625221
4330232 *0001V,01/01/70 08:30:41.000,998.586084
4330326 *0001V,01/01/70 08:30:41.100,998.535855
4330435 *0001V,01/01/70 08:30:41.200,998.522833
4330529 *0001V,01/01/70 08:30:41.300,998.529185
4330622 *0001V,01/01/70 08:30:41.400,998.522793
4330731 *0001V,01/01/70 08:30:41.500,998.551584
4330825 *0001V,01/01/70 08:30:41.600,998.576287
4330934 *0001V,01/01/70 08:30:41.700,998.560779
4331028 *0001V,01/01/70 08:30:41.800,998.570258
4331121 *0001V,01/01/70 08:30:41.900,998.608597
4331231 *0001V,01/01/70 08:30:42.000,998.636353
4331324 *0001V,01/01/70 08:30:42.100,998.628796
4331433 *0001V,01/01/70 08:30:42.200,998.615984
4331527 *0001V,01/01/70 08:30:42.300,998.592916
4331636 *0001V,01/01/70 08:30:42.400,998.585037
4331730 *0001V,01/01/70 08:30:42.500,998.599786
4331823 *0001V,01/01/70 08:30:42.600,998.635038
4331933 *0001V,01/01/70 08:30:42.700,998.683625
4332026 *0001V,01/01/70 08:30:42.800,998.699786
4332135 *0001V,01/01/70 08:30:42.900,998.672555
4332229 *0001V,01/01/70 08:30:43.000,998.653766
4332323 *0001V,01/01/70 08:30:43.100,998.659765
4332432 *0001V,01/01/70 08:30:43.200,998.693798
4332525 *0001V,01/01/70 08:30:43.300,998.721422
4332635 *0001V,01/01/70 08:30:43.400,998.749845
4332728 *0001V,01/01/70 08:30:43.500,998.796523
4332822 *0001V,01/01/70 08:30:43.600,998.786743
4332931 *0001V,01/01/70 08:30:43.700,998.790842
4333025 *0001V,01/01/70 08:30:43.800,998.793868
4333134 *0001V,01/01/70 08:30:43.900,998.811143
4333227 *0001V,01/01/70 08:30:44.000,998.808509
4333321 *0001V,01/01/70 08:30:44.100,998.786369
4333430 *0001V,01/01/70 08:30:44.200,998.791378
4333524 *0001V,01/01/70 08:30:44.300,998.836298
4333633 *0001V,01/01/70 08:30:44.400,998.860775
4333727 *0001V,01/01/70 08:30:44.500,998.870553
4333836 *0001V,01/01/70 08:30:44.600,998.885196
4333929 *0001V,01/01/70 08:30:44.700,998.877527
4334023 *0001V,01/01/70 08:30:44.800,998.870553
4334132 *0001V,01/01/70 08:30:44.900,998.871724
4334226 *0001V,01/01/70 08:30:45.000,998.881596
4334335 *0001V,01/01/70 08:30:45.100,998.880654
4334429 *0001V,01/01/70 08:30:45.200,998.884858
4334522 *0001V,01/01/70 08:30:45.300,998.872641
4334631 *0001V,01/01/70 08:30:45.400,998.903287
4334725 *0001V,01/01/70 08:30:45.500,998.901873
4334834 *0001V,01/01/70 08:30:45.600,998.908130
4334928 *0001V,01/01/70 08:30:45.700,998.871075
4335021 *0001V,01/01/70 08:30:45.800,998.860196
4335131 *0001V,01/01/70 08:30:45.900,998.937502
4335224 *0001V,01/01/70 08:30:46.000,998.939749
4335333 *0001V,01/01/70 08:30:46.100,998.914777
4335427 *0001V,01/01/70 08:30:46.200,998.922643
4335536 *0001V,01/01/70 08:30:46.300,998.907756
4335630 *0001V,01/01/70 08:30:46.400,998.878586
4335723 *0001V,01/01/70 08:30:46.500,998.906195
4335833 *0001V,01/01/70 08:30:46.600,998.957111
4335926 *0001V,01/01/70 08:30:46.700,998.969339
4336035 *0001V,01/01/70 08:30:46.800,998.951641
4336129 *0001V,01/01/70 08:30:46.900,998.906279
4336223 *0001V,01/01/70 08:30:47.000,998.913369
4336332 *0001V,01/01/70 08:30:47.100,998.942977
4336425 *0001V,01/01/70 08:30:47.200,998.964308
4336535 *0001V,01/01/70 08:30:47.300,998.995736
4336628 *0001V,01/01/70 08:30:47.400,999.019001
4336722 *0001V,01/01/70 08:30:47.500,999.033116
4336831 *0001V,01/01/70 08:30:47.600,999.041169
4336925 *0001V,01/01/70 08:30:47.700,999.029919
4337034 *0001V,01/01/70 08:30:47.800,999.011613
4337127 *0001V,01/01/70 08:30:47.900,999.012632
4337237 *0001V,01/01/70 08:30:48.000,999.034009
4337330 *0001V,01/01/70 08:30:48.100,999.034767
4337424 *0001V,01/01/70 08:30:48.200,999.030994
4337533 *0001V,01/01/70 08:30:48.300,999.026603
4337627 *0001V,01/01/70 08:30:48.400,999.038851
4337736 *0001V,01/01/70 08:30:48.500,999.029364
4337829 *0001V,01/01/70 08:30:48.600,999.016679
4337923 *0001V,01/01/70 08:30:48.700,999.005859
4338032 *0001V,01/01/70 08:30:48.800,998.994287
4338126 *0001V,01/01/70 08:30:48.900,998.983919
4338235 *0001V,01/01/70 08:30:49.000,998.969603
4338329 *0001V,01/01/70 08:30:49.100,998.965967
4338422 *0001V,01/01/70 08:30:49.200,998.947373
4338531 *0001V,01/01/70 08:30:49.300,998.935925
4338625 *0001V,01/01/70 08:30:49.400,998.917176
4338734 *0001V,01/01/70 08:30:49.500,998.901725
4338828 *0001V,01/01/70 08:30:49.600,998.884940
4338921 *0001V,01/01/70 08:30:49.700,998.879898
4339031 *0001V,01/01/70 08:30:49.800,998.870217
4339124 *0001V,01/01/70 08:30:49.900,998.844696
4339233 *0001V,01/01/70 08:30:50.000,998.832505
4339327 *0001V,01/01/70 08:30:50.100,998.813384
4339436 *0001V,01/01/70 08:30:50.200,998.789367
4339530 *0001V,01/01/70 08:30:50.300,998.765467
4339623 *0001V,01/01/70 08:30:50.400,998.742681
4339733 *0001V,01/01/70 08:30:50.500,998.720983
4339826 *0001V,01/01/70 08:30:50.600,998.706359
4339935 *0001V,01/01/70 08:30:50.700,998.693008
4340029 *0001V,01/01/70 08:30:50.800,998.665863
4340123 *0001V,01/01/70 08:30:50.900,998.658616
4340232 *0001V,01/01/70 08:30:51.000,998.655219
4340325 *0001V,01/01/70 08:30:51.100,998.638801
4340435 *0001V,01/01/70 08:30:51.200,998.617027
4340528 *0001V,01/01/70 08:30:51.300,998.605099
4340622 *0001V,01/01/70 08:30:51.400,998.596722
4340731 *0001V,01/01/70 08:30:51.500,998.584721
4340825 *0001V,01/01/70 08:30:51.600,998.564203
4340934 *0001V,01/01/70 08:30:51.700,998.541374
4341027 *0001V,01/01/70 08:30:51.800,998.516544
4341121 *0001V,01/01/70 08:30:51.900,998.483597
4341230 *0001V,01/01/70 08:30:52.000,998.431568
4341324 *0001V,01/01/70 08:30:52.100,998.450948
4341433 *0001V,01/01/70 08:30:52.200,998.483793
4341527 *0001V,01/01/70 08:30:52.300,998.498458
4341636 *0001V,01/01/70 08:30:52.400,998.496203
4341729 *0001V,01/01/70 08:30:52.500,998.493412
4341823 *0001V,01/01/70 08:30:52.600,998.502879
4341932 *0001V,01/01/70 08:30:52.700,998.497903
4342026 *0001V,01/01/70 08:30:52.800,998.490435
4342135 *0001V,01/01/70 08:30:52.900,998.489619
4342229 *0001V,01/01/70 08:30:53.000,998.514355
4342322 *0001V,01/01/70 08:30:53.100,998.510048
4342431 *0001V,01/01/70 08:30:53.200,998.504649
4342525 *0001V,01/01/70 08:30:53.300,998.498092
4342634 *0001V,01/01/70 08:30:53.400,998.493037
4342728 *0001V,01/01/70 08:30:53.500,998.457330
4342821 *0001V,01/01/70 08:30:53.600,998.420966
4342931 *0001V,01/01/70 08:30:53.700,998.424374
4343024 *0001V,01/01/70 08:30:53.800,998.409982
4343133 *0001V,01/01/70 08:30:53.900,998.397156
4343227 *0001V,01/01/70 08:30:54.000,998.379210
4343336 *0001V,01/01/70 08:30:54.100,998.391228
4343430 *0001V,01/01/70 08:30:54.200,998.413205
4343523 *0001V,01/01/70 08:30:54.300,998.424143
4343633 *0001V,01/01/70 08:30:54.400,998.442704
4343726 *0001V,01/01/70 08:30:54.500,998.475460
4343835 *0001V,01/01/70 08:30:54.600,998.513483
4343929 *0001V,01/01/70 08:30:54.700,998.537943
4344023 *0001V,01/01/70 08:30:54.800,998.542283
4344132 *0001V,01/01/70 08:30:54.900,998.576998
4344225 *0001V,01/01/70 08:30:55.000,998.618382
4344335 *0001V,01/01/70 08:30:55.100,998.666946
4344428 *0001V,01/01/70 08:30:55.200,998.685905
4344522 *0001V,01/01/70 08:30:55.300,998.696062
4344631 *0001V,01/01/70 08:30:55.400,998.738610
4344725 *0001V,01/01/70 08:30:55.500,998.776363
4344834 *0001V,01/01/70 08:30:55.600,998.794565
4344927 *0001V,01/01/70 08:30:55.700,998.793823
4345021 *0001V,01/01/70 08:30:55.800,998.790239
4345130 *0001V,01/01/70 08:30:55.900,998.766076
4345224 *0001V,01/01/70 08:30:56.000,998.761948
4345333 *0001V,01/01/70 08:30:56.100,998.801851
4345427 *0001V,01/01/70 08:30:56.200,998.814099
4345536 *0001V,01/01/70 08:30:56.300,998.841006
4345629 *0001V,01/01/70 08:30:56.400,998.889547
4345723 *0001V,01/01/70 08:30:56.500,998.899405
4345832 *0001V,01/01/70 08:30:56.600,998.880775
4345926 *0001V,01/01/70 08:30:56.700,998.842820
4346035 *0001V,01/01/70 08:30:56.800,998.800579
4346129 *0001V,01/01/70 08:30:56.900,998.793784
4346222 *0001V,01/01/70 08:30:57.000,998.837734
4346331 *0001V,01/01/70 08:30:57.100,998.805204
4346425 *0001V,01/01/70 08:30:57.200,998.794120
4346534 *0001V,01/01/70 08:30:57.300,998.819525
4346628 *0001V,01/01/70 08:30:57.400,998.804775
4346721 *0001V,01/01/70 08:30:57.500,998.779407
4346831 *0001V,01/01/70 08:30:57.600,998.793226
4346924 *0001V,01/01/70 08:30:57.700,998.812608
4347033 *0001V,01/01/70 08:30:57.800,998.822820
4347127 *0001V,01/01/70 08:30:57.900,998.853396
4347236 *0001V,01/01/70 08:30:58.000,998.837394
4347330 *0001V,01/01/70 08:30:58.100,998.875662
4347423 *0001V,01/01/70 08:30:58.200,998.926761
4347533 *0001V,01/01/70 08:30:58.300,998.927993
4347626 *0001V,01/01/70 08:30:58.400,998.914872
4347735 *0001V,01/01/70 08:30:58.500,999.009713
4347829 *0001V,01/01/70 08:30:58.600,999.085070
4347923 *0001V,01/01/70 08:30:58.700,999.126130
4348032 *0001V,01/01/70 08:30:58.800,999.155822
4348125 *0001V,01/01/70 08:30:58.900,999.147912
4348235 *0001V,01/01/70 08:30:59.000,999.143774
4348328 *0001V,01/01/70 08:30:59.100,999.129130
4348422 *0001V,01/01/70 08:30:59.200,999.104753
4348531 *0001V,01/01/70 08:30:59.300,999.075825
4348625 *0001V,01/01/70 08:30:59.400,999.033609
4348734 *0001V,01/01/70 08:30:59.500,998.975020
4348827 *0001V,01/01/70 08:30:59.600,998.975832
4348921 *0001V,01/01/70 08:30:59.700,998.970067
4349030 *0001V,01/01/70 08:30:59.800,998.980295
4349124 *0001V,01/01/70 08:30:59.900,998.933724
4349233 *0001V,01/01/70 08:31:00.000,998.956336
4349327 *0001V,01/01/70 08:31:00.100,998.973252
4349436 *0001V,01/01/70 08:31:00.200,998.976836
4349529 *0001V,01/01/70 08:31:00.300,998.985500
4349623 *0001V,01/01/70 08:31:00.400,998.982519
4349732 *0001V,01/01/70 08:31:00.500,998.953845
4349826 *0001V,01/01/70 08:31:00.600,998.966176
4349935 *0001V,01/01/70 08:31:00.700,998.967903
4350029 *0001V,01/01/70 08:31:00.800,998.992660
4350122 *0001V,01/01/70 08:31:00.900,998.985210
4350231 *0001V,01/01/70 08:31:01.000,998.971890
4350325 *0001V,01/01/70 08:31:01.100,998.961667
4350434 *0001V,01/01/70 08:31:01.200,998.940810
4350528 *0001V,01/01/70 08:31:01.300,998.906303
4350621 *0001V,01/01/70 08:31:01.400,998.880259
4350731 *0001V,01/01/70 08:31:01.500,998.838588
4350824 *0001V,01/01/70 08:31:01.600,998.832827
4350933 *0001V,01/01/70 08:31:01.700,998.797541
4351027 *0001V,01/01/70 08:31:01.800,998.804205
4351136 *0001V,01/01/70 08:31:01.900,998.824962
4351230 *0001V,01/01/70 08:31:02.000,998.821494
4351323 *0001V,01/01/70 08:31:02.100,998.812758
4351433 *0001V,01/01/70 08:31:02.200,998.810403
4351526 *0001V,01/01/70 08:31:02.300,998.808620
4351635 *0001V,01/01/70 08:31:02.400,998.794900
4351729 *0001V,01/01/70 08:31:02.500,998.764131
4351823 *0001V,01/01/70 08:31:02.600,998.735607
4351932 *0001V,01/01/70 08:31:02.700,998.713290
4352025 *0001V,01/01/70 08:31:02.800,998.709626
4352135 *0001V,01/01/70 08:31:02.900,998.678772
4352228 *0001V,01/01/70 08:31:03.000,998.654009
4352322 *0001V,01/01/70 08:31:03.100,998.630184
4352431 *0001V,01/01/70 08:31:03.200,998.623980
4352525 *0001V,01/01/70 08:31:03.300,998.638680
4352634 *0001V,01/01/70 08:31:03.400,998.628565
4352727 *0001V,01/01/70 08:31:03.500,998.631353
4352821 *0001V,01/01/70 08:31:03.600,998.625713
4352930 *0001V,01/01/70 08:31:03.700,998.624791
4353024 *0001V,01/01/70 08:31:03.800,998.611989
4353133 *0001V,01/01/70 08:31:03.900,998.594410
4353227 *0001V,01/01/70 08:31:04.000,998.599581
4353336 *0001V,01/01/70 08:31:04.100,998.587051
4353429 *0001V,01/01/70 08:31:04.200,998.580624
4353523 *0001V,01/01/70 08:31:04.300,998.571058
4353632 *0001V,01/01/70 08:31:04.400,998.567610
4353726 *0001V,01/01/70 08:31:04.500,998.564285
4353835 *0001V,01/01/70 08:31:04.600,998.574758
4353929 *0001V,01/01/70 08:31:04.700,998.580514
4354022 *0001V,01/01/70 08:31:04.800,998.589458
4354131 *0001V,01/01/70 08:31:04.900,998.572392
4354225 *0001V,01/01/70 08:31:05.000,998.543265
4354334 *0001V,01/01/70 08:31:05.100,998.516846
4354428 *0001V,01/01/70 08:31:05.200,998.498174
4354521 *0001V,01/01/70 08:31:05.300,998.488203
4354631 *0001V,01/01/70 08:31:05.400,998.487044
4354724 *0001V,01/01/70 08:31:05.500,998.504530
4354833 *0001V,01/01/70 08:31:05.600,998.498970
4354927 *0001V,01/01/70 08:31:05.700,998.462937
4355036 *0001V,01/01/70 08:31:05.800,998.448799
4355130 *0001V,01/01/70 08:31:05.900,998.437699
4355223 *0001V,01/01/70 08:31:06.000,998.429278
4355333 *0001V,01/01/70 08:31:06.100,998.437146
4355426 *0001V,01/01/70 08:31:06.200,998.462893
4355535 *0001V,01/01/70 08:31:06.300,998.478363
4355629 *0001V,01/01/70 08:31:06.400,998.492014
4355723 *0001V,01/01/70 08:31:06.500,998.507910
4355832 *0001V,01/01/70 08:31:06.600,998.496738
4355925 *0001V,01/01/70 08:31:06.700,998.462911
4356035 *0001V,01/01/70 08:31:06.800,998.442270
4356128 *0001V,01/01/70 08:31:06.900,998.427163
4356222 *0001V,01/01/70 08:31:07.000,998.437843
4356331 *0001V,01/01/70 08:31:07.100,998.470650
4356425 *0001V,01/01/70 08:31:07.200,998.492919
4356534 *0001V,01/01/70 08:31:07.300,998.479507
4356627 *0001V,01/01/70 08:31:07.400,998.477263
4356721 *0001V,01/01/70 08:31:07.500,998.480866
4356830 *0001V,01/01/70 08:31:07.600,998.496659
4356924 *0001V,01/01/70 08:31:07.700,998.498509
4357033 *0001V,01/01/70 08:31:07.800,998.497724
4357127 *0001V,01/01/70 08:31:07.900,998.503058
4357236 *0001V,01/01/70 08:31:08.000,998.509199
4357329 *0001V,01/01/70 08:31:08.100,998.510858
4357423 *0001V,01/01/70 08:31:08.200,998.521221
4357532 *0001V,01/01/70 08:31:08.300,998.511707
4357626 *0001V,01/01/70 08:31:08.400,998.505961
4357735 *0001V,01/01/70 08:31:08.500,998.495888
4357829 *0001V,01/01/70 08:31:08.600,998.504251
4357922 *0001V,01/01/70 08:31:08.700,998.528554
4358031 *0001V,01/01/70 08:31:08.800,998.538423
4358125 *0001V,01/01/70 08:31:08.900,998.506212
4358234 *0001V,01/01/70 08:31:09.000,998.500824
4358328 *0001V,01/01/70 08:31:09.100,998.499062
4358421 *0001V,01/01/70 08:31:09.200,998.504589
4358531 *0001V,01/01/70 08:31:09.300,998.521790
4358624 *0001V,01/01/70 08:31:09.400,998.538047
4358733 *0001V,01/01/70 08:31:09.500,998.572095
4358827 *0001V,01/01/70 08:31:09.600,998.612698
4358921 *0001V,01/01/70 08:31:09.700,998.596876
4359030 *0001V,01/01/70 08:31:09.800,998.608302
4359123 *0001V,01/01/70 08:31:09.900,998.626667
4359233 *0001V,01/01/70 08:31:10.000,998.663409
4359326 *0001V,01/01/70 08:31:10.100,998.677545
4359435 *0001V,01/01/70 08:31:10.200,998.696948
4359529 *0001V,01/01/70 08:31:10.300,998.714861
4359623 *0001V,01/01/70 08:31:10.400,998.720403
4359732 *0001V,01/01/70 08:31:10.500,998.723941
4359825 *0001V,01/01/70 08:31:10.600,998.737107
4359935 *0001V,01/01/70 08:31:10.700,998.789526
4400028 *0001V,01/01/70 08:31:10.800,998.820345
4400122 *0001V,01/01/70 08:31:10.900,998.852054
4400231 *0001V,01/01/70 08:31:11.000,998.899562
4400325 *0001V,01/01/70 08:31:11.100,998.922613
4400434 *0001V,01/01/70 08:31:11.200,998.928457
4400527 *0001V,01/01/70 08:31:11.300,998.903741
4400621 *0001V,01/01/70 08:31:11.400,998.898059
4400730 *0001V,01/01/70 08:31:11.500,998.945418
4400824 *0001V,01/01/70 08:31:11.600,999.015662
4400933 *0001V,01/01/70 08:31:11.700,999.053088
4401027 *0001V,01/01/70 08:31:11.800,999.069697
4401136 *0001V,01/01/70 08:31:11.900,999.083259
4401229 *0001V,01/01/70 08:31:12.000,999.092436
4401323 *0001V,01/01/70 08:31:12.100,999.110812
4401432 *0001V,01/01/70 08:31:12.200,999.098084
4401526 *0001V,01/01/70 08:31:12.300,999.094205
4401635 *0001V,01/01/70 08:31:12.400,999.092039
4401729 *0001V,01/01/70 08:31:12.500,999.105604
4401822 *0001V,01/01/70 08:31:12.600,999.104730
4401931 *0001V,01/01/70 08:31:12.700,999.048873
4402025 *0001V,01/01/70 08:31:12.800,999.060554
4402134 *0001V,01/01/70 08:31:12.900,999.070532
4402228 *0001V,01/01/70 08:31:13.000,999.065708
4402322 *0001V,01/01/70 08:31:13.100,999.042259
4402431 *0001V,01/01/70 08:31:13.200,999.037137
4402524 *0001V,01/01/70 08:31:13.300,999.012697
4402634 *0001V,01/01/70 08:31:13.400,998.969952
4402727 *0001V,01/01/70 08:31:13.500,998.956510
4402836 *0001V,01/01/70 08:31:13.600,998.984816
4402930 *0001V,01/01/70 08:31:13.700,999.001077
4403024 *0001V,01/01/70 08:31:13.800,999.008207
4403133 *0001V,01/01/70 08:31:13.900,998.997640
4403226 *0001V,01/01/70 08:31:14.000,998.975646
4403336 *0001V,01/01/70 08:31:14.100,998.972824
4403429 *0001V,01/01/70 08:31:14.200,998.963356
4403523 *0001V,01/01/70 08:31:14.300,998.935148
4403632 *0001V,01/01/70 08:31:14.400,998.939215
4403726 *0001V,01/01/70 08:31:14.500,998.950713
4403835 *0001V,01/01/70 08:31:14.600,998.961085
4403928 *0001V,01/01/70 08:31:14.700,998.952632
4404022 *0001V,01/01/70 08:31:14.800,998.928462
4404131 *0001V,01/01/70 08:31:14.900,998.925080
4404225 *0001V,01/01/70 08:31:15.000,998.917571
4404334 *0001V,01/01/70 08:31:15.100,998.896936
4404428 *0001V,01/01/70 08:31:15.200,998.894060
4404521 *0001V,01/01/70 08:31:15.300,998.883212
4404630 *0001V,01/01/70 08:31:15.400,998.867450
4404724 *0001V,01/01/70 08:31:15.500,998.847213
4404833 *0001V,01/01/70 08:31:15.600,998.821760
4404927 *0001V,01/01/70 08:31:15.700,998.804325
4405036 *0001V,01/01/70 08:31:15.800,998.784406
4405130 *0001V,01/01/70 08:31:15.900,998.766637
4405223 *0001V,01/01/70 08:31:16.000,998.751737
4405332 *0001V,01/01/70 08:31:16.100,998.740610
4405426 *0001V,01/01/70 08:31:16.200,998.726330
4405535 *0001V,01/01/70 08:31:16.300,998.711320
4405629 *0001V,01/01/70 08:31:16.400,998.704097
4405722 *0001V,01/01/70 08:31:16.500,998.687693
4405832 *0001V,01/01/70 08:31:16.600,998.659357
4405925 *0001V,01/01/70 08:31:16.700,998.639896
4406034 *0001V,01/01/70 08:31:16.800,998.637646
4406128 *0001V,01/01/70 08:31:16.900,998.653986
4406222 *0001V,01/01/70 08:31:17.000,998.653050
4406331 *0001V,01/01/70 08:31:17.100,998.642330
4406424 *0001V,01/01/70 08:31:17.200,998.640707
4406534 *0001V,01/01/70 08:31:17.300,998.642316
4406627 *0001V,01/01/70 08:31:17.400,998.650737
4406736 *0001V,01/01/70 08:31:17.500,998.643908
4406830 *0001V,01/01/70 08:31:17.600,998.646713
4406924 *0001V,01/01/70 08:31:17.700,998.647200
4407033 *0001V,01/01/70 08:31:17.800,998.660205
4407126 *0001V,01/01/70 08:31:17.900,998.672787
4407236 *0001V,01/01/70 08:31:18.000,998.678945
4407329 *0001V,01/01/70 08:31:18.100,998.685046
4407423 *0001V,01/01/70 08:31:18.200,998.698236
4407532 *0001V,01/01/70 08:31:18.300,998.707032
4407626 *0001V,01/01/70 08:31:18.400,998.704522
4407735 *0001V,01/01/70 08:31:18.500,998.702148
4407828 *0001V,01/01/70 08:31:18.600,998.670481
4407922 *0001V,01/01/70 08:31:18.700,998.681184
4408031 *0001V,01/01/70 08:31:18.800,998.702014
4408125 *0001V,01/01/70 08:31:18.900,998.722535
4408234 *0001V,01/01/70 08:31:19.000,998.670714
4408328 *0001V,01/01/70 08:31:19.100,998.649717
4408437 *0001V,01/01/70 08:31:19.200,998.674257
4408530 *0001V,01/01/70 08:31:19.300,998.719793
4408624 *0001V,01/01/70 08:31:19.400,998.718015
4408733 *0001V,01/01/70 08:31:19.500,998.690402
4408827 *0001V,01/01/70 08:31:19.600,998.710428
4408936 *0001V,01/01/70 08:31:19.700,998.693824
4409030 *0001V,01/01/70 08:31:19.800,998.699275
4409123 *0001V,01/01/70 08:31:19.900,998.725953
4409232 *0001V,01/01/70 08:31:20.000,998.744942
4409326 *0001V,01/01/70 08:31:20.100,998.742257
4409435 *0001V,01/01/70 08:31:20.200,998.744277
4409529 *0001V,01/01/70 08:31:20.300,998.753126
4409622 *0001V,01/01/70 08:31:20.400,998.752358
4409732 *0001V,01/01/70 08:31:20.500,998.782045
4409825 *0001V,01/01/70 08:31:20.600,998.809035
4409934 *0001V,01/01/70 08:31:20.700,998.785452
4410028 *0001V,01/01/70 08:31:20.800,998.758290
4410122 *0001V,01/01/70 08:31:20.900,998.750902
4410231 *0001V,01/01/70 08:31:21.000,998.741095
4410324 *0001V,01/01/70 08:31:21.100,998.713902
4410434 *0001V,01/01/70 08:31:21.200,998.691982
4410527 *0001V,01/01/70 08:31:21.300,998.712634
4410621 *0001V,01/01/70 08:31:21.400,998.733281
4410730 *0001V,01/01/70 08:31:21.500,998.766546
4410824 *0001V,01/01/70 08:31:21.600,998.760545
4410933 *0001V,01/01/70 08:31:21.700,998.754106
4411026 *0001V,01/01/70 08:31:21.800,998.739587
4411136 *0001V,01/01/70 08:31:21.900,998.728838
4411229 *0001V,01/01/70 08:31:22.000,998.732176
4411323 *0001V,01/01/70 08:31:22.100,998.737066
4411432 *0001V,01/01/70 08:31:22.200,998.740710
4411526 *0001V,01/01/70 08:31:22.300,998.742491
4411635 *0001V,01/01/70 08:31:22.400,998.747426
4411728 *0001V,01/01/70 08:31:22.500,998.757489
4411822 *0001V,01/01/70 08:31:22.600,998.754583
4411931 *0001V,01/01/70 08:31:22.700,998.746757
4412025 *0001V,01/01/70 08:31:22.800,998.736210
4412134 *0001V,01/01/70 08:31:22.900,998.723375
4412228 *0001V,01/01/70 08:31:23.000,998.717474
4412337 *0001V,01/01/70 08:31:23.100,998.739237
4412430 *0001V,01/01/70 08:31:23.200,998.750783
4412524 *0001V,01/01/70 08:31:23.300,998.748015
4412633 *0001V,01/01/70 08:31:23.400,998.746490
4412727 *0001V,01/01/70 08:31:23.500,998.724211
4412836 *0001V,01/01/70 08:31:23.600,998.631798
4412930 *0001V,01/01/70 08:31:23.700,998.574801
4413023 *0001V,01/01/70 08:31:23.800,998.614126
4413132 *0001V,01/01/70 08:31:23.900,998.638536
4413226 *0001V,01/01/70 08:31:24.000,998.626011
4413335 *0001V,01/01/70 08:31:24.100,998.643176
4413429 *0001V,01/01/70 08:31:24.200,998.675690
4413522 *0001V,01/01/70 08:31:24.300,998.634368
4413632 *0001V,01/01/70 08:31:24.400,998.612269
4413725 *0001V,01/01/70 08:31:24.500,998.673521
4413834 *0001V,01/01/70 08:31:24.600,998.694916
4413928 *0001V,01/01/70 08:31:24.700,998.710780
4414022 *0001V,01/01/70 08:31:24.800,998.727092
4414131 *0001V,01/01/70 08:31:24.900,998.652269
4414224 *0001V,01/01/70 08:31:25.000,998.646818
4414334 *0001V,01/01/70 08:31:25.100,998.643074
4414427 *0001V,01/01/70 08:31:25.200,998.686058
4414521 *0001V,01/01/70 08:31:25.300,998.715379
4414630 *0001V,01/01/70 08:31:25.400,998.753238
4414724 *0001V,01/01/70 08:31:25.500,998.788964
4414833 *0001V,01/01/70 08:31:25.600,998.801191
4414926 *0001V,01/01/70 08:31:25.700,998.804769
4415036 *0001V,01/01/70 08:31:25.800,998.823838
4415129 *0001V,01/01/70 08:31:25.900,998.857184
4415223 *0001V,01/01/70 08:31:26.000,998.886463
4415332 *0001V,01/01/70 08:31:26.100,998.895962
4415426 *0001V,01/01/70 08:31:26.200,998.928669
4415535 *0001V,01/01/70 08:31:26.300,998.927433
4415628 *0001V,01/01/70 08:31:26.400,998.930396
4415722 *0001V,01/01/70 08:31:26.500,998.947699
4415831 *0001V,01/01/70 08:31:26.600,998.993088
4415925 *0001V,01/01/70 08:31:26.700,998.943192
4416034 *0001V,01/01/70 08:31:26.800,998.996153
4416128 *0001V,01/01/70 08:31:26.900,999.054003
4416221 *0001V,01/01/70 08:31:27.000,999.083680
4416330 *0001V,01/01/70 08:31:27.100,999.078745
4416424 *0001V,01/01/70 08:31:27.200,999.043764
4416533 *0001V,01/01/70 08:31:27.300,999.009037
4416627 *0001V,01/01/70 08:31:27.400,999.002795
4416736 *0001V,01/01/70 08:31:27.500,998.961021
4416830 *0001V,01/01/70 08:31:27.600,998.880827
4416923 *0001V,01/01/70 08:31:27.700,998.834455
4417032 *0001V,01/01/70 08:31:27.800,998.882519
4417126 *0001V,01/01/70 08:31:27.900,998.916394
4417235 *0001V,01/01/70 08:31:28.000,998.936714
4417329 *0001V,01/01/70 08:31:28.100,998.896609
4417422 *0001V,01/01/70 08:31:28.200,998.847078
4417532 *0001V,01/01/70 08:31:28.300,998.883826
4417625 *0001V,01/01/70 08:31:28.400,998.899284
4417734 *0001V,01/01/70 08:31:28.500,998.923785
4417828 *0001V,01/01/70 08:31:28.600,998.867219
4417922 *0001V,01/01/70 08:31:28.700,998.872780
4418031 *0001V,01/01/70 08:31:28.800,998.910880
4418124 *0001V,01/01/70 08:31:28.900,998.971978
4418234 *0001V,01/01/70 08:31:29.000,998.985102
4418327 *0001V,01/01/70 08:31:29.100,998.969970
4418436 *0001V,01/01/70 08:31:29.200,998.954664
4418530 *0001V,01/01/70 08:31:29.300,998.942332
4418624 *0001V,01/01/70 08:31:29.400,998.910620
4418733 *0001V,01/01/70 08:31:29.500,998.875689
4418826 *0001V,01/01/70 08:31:29.600,998.861316
4418936 *0001V,01/01/70 08:31:29.700,998.863535
4419029 *0001V,01/01/70 08:31:29.800,998.868060
4419123 *0001V,01/01/70 08:31:29.900,998.854155
4419232 *0001V,01/01/70 08:31:30.000,998.813322
4419326 *0001V,01/01/70 08:31:30.100,998.782235
4419435 *0001V,01/01/70 08:31:30.200,998.788960
4419528 *0001V,01/01/70 08:31:30.300,998.781745
4419622 *0001V,01/01/70 08:31:30.400,998.773796
4419731 *0001V,01/01/70 08:31:30.500,998.746876
4419825 *0001V,01/01/70 08:31:30.600,998.724826
4419934 *0001V,01/01/70 08:31:30.700,998.703954
4420028 *0001V,01/01/70 08:31:30.800,998.691637
4420121 *0001V,01/01/70 08:31:30.900,998.675823
4420230 *0001V,01/01/70 08:31:31.000,998.628005
4420324 *0001V,01/01/70 08:31:31.100,998.577812
4420433 *0001V,01/01/70 08:31:31.200,998.558266
4420527 *0001V,01/01/70 08:31:31.300,998.527381
4420636 *0001V,01/01/70 08:31:31.400,998.524956
4420730 *0001V,01/01/70 08:31:31.500,998.517423
4420823 *0001V,01/01/70 08:31:31.600,998.521154
4420932 *0001V,01/01/70 08:31:31.700,998.513002
4421026 *0001V,01/01/70 08:31:31.800,998.483904
4421135 *0001V,01/01/70 08:31:31.900,998.451724
4421229 *0001V,01/01/70 08:31:32.000,998.454251
4421322 *0001V,01/01/70 08:31:32.100,998.476558
4421432 *0001V,01/01/70 08:31:32.200,998.488372
4421525 *0001V,01/01/70 08:31:32.300,998.463687
4421634 *0001V,01/01/70 08:31:32.400,998.451958
4421728 *0001V,01/01/70 08:31:32.500,998.447324
4421822 *0001V,01/01/70 08:31:32.600,998.462255
4421931 *0001V,01/01/70 08:31:32.700,998.477857
4422024 *0001V,01/01/70 08:31:32.800,998.496557
4422134 *0001V,01/01/70 08:31:32.900,998.522071
4422227 *0001V,01/01/70 08:31:33.000,998.551022
4422336 *0001V,01/01/70 08:31:33.100,998.563787
4422430 *0001V,01/01/70 08:31:33.200,998.545103
4422524 *0001V,01/01/70 08:31:33.300,998.549710
4422633 *0001V,01/01/70 08:31:33.400,998.561707
4422726 *0001V,01/01/70 08:31:33.500,998.552233
4422836 *0001V,01/01/70 08:31:33.600,998.545802
4422929 *0001V,01/01/70 08:31:33.700,998.568277
4423023 *0001V,01/01/70 08:31:33.800,998.584739
4423132 *0001V,01/01/70 08:31:33.900,998.597713
4423226 *0001V,01/01/70 08:31:34.000,998.619260
4423335 *0001V,01/01/70 08:31:34.100,998.626611
4423428 *0001V,01/01/70 08:31:34.200,998.637938
4423522 *0001V,01/01/70 08:31:34.300,998.641670
4423631 *0001V,01/01/70 08:31:34.400,998.671110
4423725 *0001V,01/01/70 08:31:34.500,998.678764
4423834 *0001V,01/01/70 08:31:34.600,998.677000
4423928 *0001V,01/01/70 08:31:34.700,998.671142
4424021 *0001V,01/01/70 08:31:34.800,998.682775
4424130 *0001V,01/01/70 08:31:34.900,998.673276
4424224 *0001V,01/01/70 08:31:35.000,998.715656
4424333 *0001V,01/01/70 08:31:35.100,998.765995
4424427 *0001V,01/01/70 08:31:35.200,998.797280
4424536 *0001V,01/01/70 08:31:35.300,998.813240
4424630 *0001V,01/01/70 08:31:35.400,998.823105
4424723 *0001V,01/01/70 08:31:35.500,998.814435
4424832 *0001V,01/01/70 08:31:35.600,998.802404
4424926 *0001V,01/01/70 08:31:35.700,998.806174
4425035 *0001V,01/01/70 08:31:35.800,998.804477
4425129 *0001V,01/01/70 08:31:35.900,998.816195
4425222 *0001V,01/01/70 08:31:36.000,998.808839
4425332 *0001V,01/01/70 08:31:36.100,998.804719
4425425 *0001V,01/01/70 08:31:36.200,998.792849
4425534 *0001V,01/01/70 08:31:36.300,998.791439
4425628 *0001V,01/01/70 08:31:36.400,998.791159
4425722 *0001V,01/01/70 08:31:36.500,998.802095
4425831 *0001V,01/01/70 08:31:36.600,998.796447
4425924 *0001V,01/01/70 08:31:36.700,998.729304
4426034 *0001V,01/01/70 08:31:36.800,998.674177
4426127 *0001V,01/01/70 08:31:36.900,998.682239
4426236 *0001V,01/01/70 08:31:37.000,998.759602
4426330 *0001V,01/01/70 08:31:37.100,998.816311
4426424 *0001V,01/01/70 08:31:37.200,998.843954
4426533 *0001V,01/01/70 08:31:37.300,998.857145
4426626 *0001V,01/01/70 08:31:37.400,998.861444
4426736 *0001V,01/01/70 08:31:37.500,998.886009
4426829 *0001V,01/01/70 08:31:37.600,998.887551
4426923 *0001V,01/01/70 08:31:37.700,998.887350
4427032 *0001V,01/01/70 08:31:37.800,998.841697
4427126 *0001V,01/01/70 08:31:37.900,998.732005
4427235 *0001V,01/01/70 08:31:38.000,998.683949
4427328 *0001V,01/01/70 08:31:38.100,998.735334
4427422 *0001V,01/01/70 08:31:38.200,998.817302
4427531 *0001V,01/01/70 08:31:38.300,998.851534
4427625 *0001V,01/01/70 08:31:38.400,998.943242
4427734 *0001V,01/01/70 08:31:38.500,999.005413
4427828 *0001V,01/01/70 08:31:38.600,999.026506
4427921 *0001V,01/01/70 08:31:38.700,999.049053
4428030 *0001V,01/01/70 08:31:38.800,999.061526
4428124 *0001V,01/01/70 08:31:38.900,999.051438
4428233 *0001V,01/01/70 08:31:39.000,999.071327
4428327 *0001V,01/01/70 08:31:39.100,999.096082
4428436 *0001V,01/01/70 08:31:39.200,999.110104
4428530 *0001V,01/01/70 08:31:39.300,999.106879
4428623 *0001V,01/01/70 08:31:39.400,999.043836
4428732 *0001V,01/01/70 08:31:39.500,998.969539
4428826 *0001V,01/01/70 08:31:39.600,998.941257
4428935 *0001V,01/01/70 08:31:39.700,998.938764
4429029 *0001V,01/01/70 08:31:39.800,998.984857
4429122 *0001V,01/01/70 08:31:39.900,999.056364
4429232 *0001V,01/01/70 08:31:40.000,999.072648
4429325 *0001V,01/01/70 08:31:40.100,999.065204
4429434 *0001V,01/01/70 08:31:40.200,999.069324
4429528 *0001V,01/01/70 08:31:40.300,999.055148
4429622 *0001V,01/01/70 08:31:40.400,999.016877
4429731 *0001V,01/01/70 08:31:40.500,999.006419
4429824 *0001V,01/01/70 08:31:40.600,999.011048
4429934 *0001V,01/01/70 08:31:40.700,999.016578
4430027 *0001V,01/01/70 08:31:40.800,999.008457
4430121 *0001V,01/01/70 08:31:40.900,998.974399
4430230 *0001V,01/01/70 08:31:41.000,998.943338
4430324 *0001V,01/01/70 08:31:41.100,998.939150
4430433 *0001V,01/01/70 08:31:41.200,998.906295
4430526 *0001V,01/01/70 08:31:41.300,998.884187
4430636 *0001V,01/01/70 08:31:41.400,998.877488
4430729 *0001V,01/01/70 08:31:41.500,998.868650
4430823 *0001V,01/01/70 08:31:41.600,998.889328
4430932 *0001V,01/01/70 08:31:41.700,998.908904
4431026 *0001V,01/01/70 08:31:41.800,998.886018
4431135 *0001V,01/01/70 08:31:41.900,998.843282
4431228 *0001V,01/01/70 08:31:42.000,998.776045
4431322 *0001V,01/01/70 08:31:42.100,998.757931
4431431 *0001V,01/01/70 08:31:42.200,998.797264
4431525 *0001V,01/01/70 08:31:42.300,998.826442
4431634 *0001V,01/01/70 08:31:42.400,998.854855
4431728 *0001V,01/01/70 08:31:42.500,998.899039
4431821 *0001V,01/01/70 08:31:42.600,998.927087
4431930 *0001V,01/01/70 08:31:42.700,998.923782
4432024 *0001V,01/01/70 08:31:42.800,998.924451
4432133 *0001V,01/01/70 08:31:42.900,998.899719
4432227 *0001V,01/01/70 08:31:43.000,998.915090
4432336 *0001V,01/01/70 08:31:43.100,998.946777
4432430 *0001V,01/01/70 08:31:43.200,998.943932
4432523 *0001V,01/01/70 08:31:43.300,998.926775
4432632 *0001V,01/01/70 08:31:43.400,998.905138
4432726 *0001V,01/01/70 08:31:43.500,998.903914
4432835 *0001V,01/01/70 08:31:43.600,998.886754
4432929 *0001V,01/01/70 08:31:43.700,998.871426
4433022 *0001V,01/01/70 08:31:43.800,998.858646
4433132 *0001V,01/01/70 08:31:43.900,998.842815
4433225 *0001V,01/01/70 08:31:44.000,998.825142
4433334 *0001V,01/01/70 08:31:44.100,998.803803
4433428 *0001V,01/01/70 08:31:44.200,998.784473
4433522 *0001V,01/01/70 08:31:44.300,998.767923
4433631 *0001V,01/01/70 08:31:44.400,998.759586
4433724 *0001V,01/01/70 08:31:44.500,998.764547
4433834 *0001V,01/01/70 08:31:44.600,998.777139
4433927 *0001V,01/01/70 08:31:44.700,998.777512
4434021 *0001V,01/01/70 08:31:44.800,998.773084
4434130 *0001V,01/01/70 08:31:44.900,998.762134
4434224 *0001V,01/01/70 08:31:45.000,998.753864
4434333 *0001V,01/01/70 08:31:45.100,998.725827
4434426 *0001V,01/01/70 08:31:45.200,998.723767
4434536 *0001V,01/01/70 08:31:45.300,998.717647
4434629 *0001V,01/01/70 08:31:45.400,998.708094
4434723 *0001V,01/01/70 08:31:45.500,998.700481
4434832 *0001V,01/01/70 08:31:45.600,998.688823
4434926 *0001V,01/01/70 08:31:45.700,998.681485
4435035 *0001V,01/01/70 08:31:45.800,998.679396
4435128 *0001V,01/01/70 08:31:45.900,998.683778
4435222 *0001V,01/01/70 08:31:46.000,998.691435
4435331 *0001V,01/01/70 08:31:46.100,998.696078
4435425 *0001V,01/01/70 08:31:46.200,998.697413
4435534 *0001V,01/01/70 08:31:46.300,998.679463
4435628 *0001V,01/01/70 08:31:46.400,998.670266
4435721 *0001V,01/01/70 08:31:46.500,998.658015
4435830 *0001V,01/01/70 08:31:46.600,998.658253
4435924 *0001V,01/01/70 08:31:46.700,998.657780
4436033 *0001V,01/01/70 08:31:46.800,998.660305
4436127 *0001V,01/01/70 08:31:46.900,998.652113
4436220 *0001V,01/01/70 08:31:47.000,998.637374
4436330 *0001V,01/01/70 08:31:47.100,998.640215
4436423 *0001V,01/01/70 08:31:47.200,998.629358
4436532 *0001V,01/01/70 08:31:47.300,998.623716
4436626 *0001V,01/01/70 08:31:47.400,998.628732
4436735 *0001V,01/01/70 08:31:47.500,998.654078
4436829 *0001V,01/01/70 08:31:47.600,998.679169
4436922 *0001V,01/01/70 08:31:47.700,998.681089
4437032 *0001V,01/01/70 08:31:47.800,998.700703
4437125 *0001V,01/01/70 08:31:47.900,998.718666
4437234 *0001V,01/01/70 08:31:48.000,998.724213
4437328 *0001V,01/01/70 08:31:48.100,998.722152
4437422 *0001V,01/01/70 08:31:48.200,998.729694
4437531 *0001V,01/01/70 08:31:48.300,998.721063
4437624 *0001V,01/01/70 08:31:48.400,998.722775
4437734 *0001V,01/01/70 08:31:48.500,998.739280
4437827 *0001V,01/01/70 08:31:48.600,998.725243
4437936 *0001V,01/01/70 08:31:48.700,998.685280
4438030 *0001V,01/01/70 08:31:48.800,998.665988
4438124 *0001V,01/01/70 08:31:48.900,998.654095
4438233 *0001V,01/01/70 08:31:49.000,998.681448
4438326 *0001V,01/01/70 08:31:49.100,998.674349
4438436 *0001V,01/01/70 08:31:49.200,998.655400
4438529 *0001V,01/01/70 08:31:49.300,998.669054
4438623 *0001V,01/01/70 08:31:49.400,998.652695
4438732 *0001V,01/01/70 08:31:49.500,998.670913
4438826 *0001V,01/01/70 08:31:49.600,998.681841
4438935 *0001V,01/01/70 08:31:49.700,998.706491
4439028 *0001V,01/01/70 08:31:49.800,998.722918
4439122 *0001V,01/01/70 08:31:49.900,998.774005
4439231 *0001V,01/01/70 08:31:50.000,998.807389
4439325 *0001V,01/01/70 08:31:50.100,998.827308
4439434 *0001V,01/01/70 08:31:50.200,998.866802
4439528 *0001V,01/01/70 08:31:50.300,998.906302
4439621 *0001V,01/01/70 08:31:50.400,998.927425
4439730 *0001V,01/01/70 08:31:50.500,998.968097
4439824 *0001V,01/01/70 08:31:50.600,998.997257
4439933 *0001V,01/01/70 08:31:50.700,999.008075
4440027 *0001V,01/01/70 08:31:50.800,999.010759
4440136 *0001V,01/01/70 08:31:50.900,999.029477
4440230 *0001V,01/01/70 08:31:51.000,999.052514
4440323 *0001V,01/01/70 08:31:51.100,999.071701
4440432 *0001V,01/01/70 08:31:51.200,999.070523
4440526 *0001V,01/01/70 08:31:51.300,999.054557
4440635 *0001V,01/01/70 08:31:51.400,999.078448
4440729 *0001V,01/01/70 08:31:51.500,999.090863
4440822 *0001V,01/01/70 08:31:51.600,999.095808
4440932 *0001V,01/01/70 08:31:51.700,999.111997
4441025 *0001V,01/01/70 08:31:51.800,999.108546
4441134 *0001V,01/01/70 08:31:51.900,999.096638
4441228 *0001V,01/01/70 08:31:52.000,999.089331
4441322 *0001V,01/01/70 08:31:52.100,999.075669
4441431 *0001V,01/01/70 08:31:52.200,999.047860
4441524 *0001V,01/01/70 08:31:52.300,999.036908
4441634 *0001V,01/01/70 08:31:52.400,999.036719
4441727 *0001V,01/01/70 08:31:52.500,999.015865
4441821 *0001V,01/01/70 08:31:52.600,999.017458
4441930 *0001V,01/01/70 08:31:52.700,999.029501
4442024 *0001V,01/01/70 08:31:52.800,999.042600
4442133 *0001V,01/01/70 08:31:52.900,999.024421
4442226 *0001V,01/01/70 08:31:53.000,998.992369
4442336 *0001V,01/01/70 08:31:53.100,998.962699
4442429 *0001V,01/01/70 08:31:53.200,998.940500
4442523 *0001V,01/01/70 08:31:53.300,998.931403
4442632 *0001V,01/01/70 08:31:53.400,998.917236
4442726 *0001V,01/01/70 08:31:53.500,998.887541
4442835 *0001V,01/01/70 08:31:53.600,998.867453
4442928 *0001V,01/01/70 08:31:53.700,998.871622
4443022 *0001V,01/01/70 08:31:53.800,998.863851
4443131 *0001V,01/01/70 08:31:53.900,998.846981
4443225 *0001V,01/01/70 08:31:54.000,998.826823
4443334 *0001V,01/01/70 08:31:54.100,998.797290
4443428 *0001V,01/01/70 08:31:54.200,998.771175
4443521 *0001V,01/01/70 08:31:54.300,998.758246
4443630 *0001V,01/01/70 08:31:54.400,998.749855
4443724 *0001V,01/01/70 08:31:54.500,998.747764
4443833 *0001V,01/01/70 08:31:54.600,998.752979
4443927 *0001V,01/01/70 08:31:54.700,998.744493
4444036 *0001V,01/01/70 08:31:54.800,998.729070
4444130 *0001V,01/01/70 08:31:54.900,998.700840
4444223 *0001V,01/01/70 08:31:55.000,998.693058
4444332 *0001V,01/01/70 08:31:55.100,998.691439
4444426 *0001V,01/01/70 08:31:55.200,998.687067
4444535 *0001V,01/01/70 08:31:55.300,998.683083
4444629 *0001V,01/01/70 08:31:55.400,998.681513
4444722 *0001V,01/01/70 08:31:55.500,998.674897
4444832 *0001V,01/01/70 08:31:55.600,998.655649
4444925 *0001V,01/01/70 08:31:55.700,998.648753
4445034 *0001V,01/01/70 08:31:55.800,998.637324
4445128 *0001V,01/01/70 08:31:55.900,998.593352
4445222 *0001V,01/01/70 08:31:56.000,998.551589
4445331 *0001V,01/01/70 08:31:56.100,998.522438
4445424 *0001V,01/01/70 08:31:56.200,998.523323
4445534 *0001V,01/01/70 08:31:56.300,998.629089
4445627 *0001V,01/01/70 08:31:56.400,998.644394
4445721 *0001V,01/01/70 08:31:56.500,998.641272
4445830 *0001V,01/01/70 08:31:56.600,998.629733
4445924 *0001V,01/01/70 08:31:56.700,998.630403
4446033 *0001V,01/01/70 08:31:56.800,998.612299
4446126 *0001V,01/01/70 08:31:56.900,998.570292
4446236 *0001V,01/01/70 08:31:57.000,998.562438
4446329 *0001V,01/01/70 08:31:57.100,998.559508
4446423 *0001V,01/01/70 08:31:57.200,998.556055
4446532 *0001V,01/01/70 08:31:57.300,998.547861
4446626 *0001V,01/01/70 08:31:57.400,998.577004
4446735 *0001V,01/01/70 08:31:57.500,998.607134
4446828 *0001V,01/01/70 08:31:57.600,998.616233
4446922 *0001V,01/01/70 08:31:57.700,998.628220
4447031 *0001V,01/01/70 08:31:57.800,998.644728
4447125 *0001V,01/01/70 08:31:57.900,998.620947
4447234 *0001V,01/01/70 08:31:58.000,998.567281
4447328 *0001V,01/01/70 08:31:58.100,998.489381
4447421 *0001V,01/01/70 08:31:58.200,998.485855
4447530 *0001V,01/01/70 08:31:58.300,998.522821
4447624 *0001V,01/01/70 08:31:58.400,998.528967
4447733 *0001V,01/01/70 08:31:58.500,998.512069
4447827 *0001V,01/01/70 08:31:58.600,998.549976
4447936 *0001V,01/01/70 08:31:58.700,998.616553
4448030 *0001V,01/01/70 08:31:58.800,998.663362
4448123 *0001V,01/01/70 08:31:58.900,998.678417
4448232 *0001V,01/01/70 08:31:59.000,998.682218
4448326 *0001V,01/01/70 08:31:59.100,998.694665
4448435 *0001V,01/01/70 08:31:59.200,998.689380
4448529 *0001V,01/01/70 08:31:59.300,998.711676
4448622 *0001V,01/01/70 08:31:59.400,998.743199
4448732 *0001V,01/01/70 08:31:59.500,998.773791
4448825 *0001V,01/01/70 08:31:59.600,998.782077
4448934 *0001V,01/01/70 08:31:59.700,998.737713
4449028 *0001V,01/01/70 08:31:59.800,998.659072
4449122 *0001V,01/01/70 08:31:59.900,998.605671
4449231 *0001V,01/01/70 08:32:00.000,998.572807
4449324 *0001V,01/01/70 08:32:00.100,998.586795
4449434 *0001V,01/01/70 08:32:00.200,998.603592
4449527 *0001V,01/01/70 08:32:00.300,998.597831
4449621 *0001V,01/01/70 08:32:00.400,998.662769
4449730 *0001V,01/01/70 08:32:00.500,998.759597
4449824 *0001V,01/01/70 08:32:00.600,998.798306
4449933 *0001V,01/01/70 08:32:00.700,998.804354
4450026 *0001V,01/01/70 08:32:00.800,998.786770
4450136 *0001V,01/01/70 08:32:00.900,998.781106
4450229 *0001V,01/01/70 08:32:01.000,998.746714
4450323 *0001V,01/01/70 08:32:01.100,998.725425
4450432 *0001V,01/01/70 08:32:01.200,998.701683
4450526 *0001V,01/01/70 08:32:01.300,998.704527
4450635 *0001V,01/01/70 08:32:01.400,998.701266
4450728 *0001V,01/01/70 08:32:01.500,998.661934
4450822 *0001V,01/01/70 08:32:01.600,998.601641
4450931 *0001V,01/01/70 08:32:01.700,998.578354
4451025 *0001V,01/01/70 08:32:01.800,998.616371
4451134 *0001V,01/01/70 08:32:01.900,998.676661
4451228 *0001V,01/01/70 08:32:02.000,998.645838
4451321 *0001V,01/01/70 08:32:02.100,998.642703
4451430 *0001V,01/01/70 08:32:02.200,998.691534
4451524 *0001V,01/01/70 08:32:02.300,998.705269
4451633 *0001V,01/01/70 08:32:02.400,998.711575
4451727 *0001V,01/01/70 08:32:02.500,998.739859
4451836 *0001V,01/01/70 08:32:02.600,998.790916
4451930 *0001V,01/01/70 08:32:02.700,998.804825
4452023 *0001V,01/01/70 08:32:02.800,998.786643
4452132 *0001V,01/01/70 08:32:02.900,998.797983
4452226 *0001V,01/01/70 08:32:03.000,998.762337
4452335 *0001V,01/01/70 08:32:03.100,998.725261
4452429 *0001V,01/01/70 08:32:03.200,998.737510
4452522 *0001V,01/01/70 08:32:03.300,998.735702
4452632 *0001V,01/01/70 08:32:03.400,998.746118
4452725 *0001V,01/01/70 08:32:03.500,998.738052
4452834 *0001V,01/01/70 08:32:03.600,998.743608
4452928 *0001V,01/01/70 08:32:03.700,998.779039
4453022 *0001V,01/01/70 08:32:03.800,998.797051
4453131 *0001V,01/01/70 08:32:03.900,998.825970
4453224 *0001V,01/01/70 08:32:04.000,998.865204
4453334 *0001V,01/01/70 08:32:04.100,998.887592
4453427 *0001V,01/01/70 08:32:04.200,998.864982
4453521 *0001V,01/01/70 08:32:04.300,998.852706
4453630 *0001V,01/01/70 08:32:04.400,998.861461
4453724 *0001V,01/01/70 08:32:04.500,998.863917
4453833 *0001V,01/01/70 08:32:04.600,998.874980
4453926 *0001V,01/01/70 08:32:04.700,998.868909
4454036 *0001V,01/01/70 08:32:04.800,998.849969
4454129 *0001V,01/01/70 08:32:04.900,998.849918
4454223 *0001V,01/01/70 08:32:05.000,998.868742
4454332 *0001V,01/01/70 08:32:05.100,998.869934
4454426 *0001V,01/01/70 08:32:05.200,998.863539
4454535 *0001V,01/01/70 08:32:05.300,998.879339
4454628 *0001V,01/01/70 08:32:05.400,998.884075
4454722 *0001V,01/01/70 08:32:05.500,998.878459
4454831 *0001V,01/01/70 08:32:05.600,998.886502
4454925 *0001V,01/01/70 08:32:05.700,998.864096
4455034 *0001V,01/01/70 08:32:05.800,998.788667
4455128 *0001V,01/01/70 08:32:05.900,998.768016
4455221 *0001V,01/01/70 08:32:06.000,998.784253
4455330 *0001V,01/01/70 08:32:06.100,998.813058
4455424 *0001V,01/01/70 08:32:06.200,998.838653
4455533 *0001V,01/01/70 08:32:06.300,998.852998
4455627 *0001V,01/01/70 08:32:06.400,998.837822
4455736 *0001V,01/01/70 08:32:06.500,998.821726
4455830 *0001V,01/01/70 08:32:06.600,998.831929
4455923 *0001V,01/01/70 08:32:06.700,998.819923
4456032 *0001V,01/01/70 08:32:06.800,998.805687
4456126 *0001V,01/01/70 08:32:06.900,998.794885
4456235 *0001V,01/01/70 08:32:07.000,998.793576
4456329 *0001V,01/01/70 08:32:07.100,998.799583
4456422 *0001V,01/01/70 08:32:07.200,998.789723
4456532 *0001V,01/01/70 08:32:07.300,998.796829
4456625 *0001V,01/01/70 08:32:07.400,998.765756
4456734 *0001V,01/01/70 08:32:07.500,998.761789
4456828 *0001V,01/01/70 08:32:07.600,998.754327
4456922 *0001V,01/01/70 08:32:07.700,998.746201
4457031 *0001V,01/01/70 08:32:07.800,998.751217
4457124 *0001V,01/01/70 08:32:07.900,998.753422
4457234 *0001V,01/01/70 08:32:08.000,998.748457
4457327 *0001V,01/01/70 08:32:08.100,998.754296
4457421 *0001V,01/01/70 08:32:08.200,998.751776
4457530 *0001V,01/01/70 08:32:08.300,998.751578
4457624 *0001V,01/01/70 08:32:08.400,998.737639
4457733 *0001V,01/01/70 08:32:08.500,998.724331
4457826 *0001V,01/01/70 08:32:08.600,998.724677
4457936 *0001V,01/01/70 08:32:08.700,998.716168
4458029 *0001V,01/01/70 08:32:08.800,998.723646
4458123 *0001V,01/01/70 08:32:08.900,998.723046
4458232 *0001V,01/01/70 08:32:09.000,998.711255
4458326 *0001V,01/01/70 08:32:09.100,998.713677
4458435 *0001V,01/01/70 08:32:09.200,998.692771
4458528 *0001V,01/01/70 08:32:09.300,998.672008
4458622 *0001V,01/01/70 08:32:09.400,998.651297
4458731 *0001V,01/01/70 08:32:09.500,998.631835
4458825 *0001V,01/01/70 08:32:09.600,998.653025
4458934 *0001V,01/01/70 08:32:09.700,998.649925
4459028 *0001V,01/01/70 08:32:09.800,998.667776
4459121 *0001V,01/01/70 08:32:09.900,998.663118
4459230 *0001V,01/01/70 08:32:10.000,998.673221
4459324 *0001V,01/01/70 08:32:10.100,998.680231
4459433 *0001V,01/01/70 08:32:10.200,998.703820
4459527 *0001V,01/01/70 08:32:10.300,998.712973
4459636 *0001V,01/01/70 08:32:10.400,998.701053
4459730 *0001V,01/01/70 08:32:10.500,998.680949
4459823 *0001V,01/01/70 08:32:10.600,998.684339
4459932 *0001V,01/01/70 08:32:10.700,998.678932
4500026 *0001V,01/01/70 08:32:10.800,998.696649
4500135 *0001V,01/01/70 08:32:10.900,998.680690
4500229 *0001V,01/01/70 08:32:11.000,998.652870
4500322 *0001V,01/01/70 08:32:11.100,998.714409
4500432 *0001V,01/01/70 08:32:11.200,998.760479
4500525 *0001V,01/01/70 08:32:11.300,998.803621
4500634 *0001V,01/01/70 08:32:11.400,998.838632
4500728 *0001V,01/01/70 08:32:11.500,998.857506
4500822 *0001V,01/01/70 08:32:11.600,998.846173
4500931 *0001V,01/01/70 08:32:11.700,998.868739
4501024 *0001V,01/01/70 08:32:11.800,998.929394
4501134 *0001V,01/01/70 08:32:11.900,998.957791
4501227 *0001V,01/01/70 08:32:12.000,998.973408
4501321 *0001V,01/01/70 08:32:12.100,998.978054
4501430 *0001V,01/01/70 08:32:12.200,998.981930
4501524 *0001V,01/01/70 08:32:12.300,998.996566
4501633 *0001V,01/01/70 08:32:12.400,998.999587
4501726 *0001V,01/01/70 08:32:12.500,998.998915
4501836 *0001V,01/01/70 08:32:12.600,999.006947
4501929 *0001V,01/01/70 08:32:12.700,999.020274
4502023 *0001V,01/01/70 08:32:12.800,999.027313
4502132 *0001V,01/01/70 08:32:12.900,999.024396
4502226 *0001V,01/01/70 08:32:13.000,999.025329
4502335 *0001V,01/01/70 08:32:13.100,999.022683
4502428 *0001V,01/01/70 08:32:13.200,999.004588
4502522 *0001V,01/01/70 08:32:13.300,998.938260
4502631 *0001V,01/01/70 08:32:13.400,998.945711
4502725 *0001V,01/01/70 08:32:13.500,998.958816
4502834 *0001V,01/01/70 08:32:13.600,998.959637
4502928 *0001V,01/01/70 08:32:13.700,998.959027
4503021 *0001V,01/01/70 08:32:13.800,998.903504
4503130 *0001V,01/01/70 08:32:13.900,998.862902
4503224 *0001V,01/01/70 08:32:14.000,998.865540
4503333 *0001V,01/01/70 08:32:14.100,998.887791
4503427 *0001V,01/01/70 08:32:14.200,998.844109
4503536 *0001V,01/01/70 08:32:14.300,998.801067
4503630 *0001V,01/01/70 08:32:14.400,998.827459
4503723 *0001V,01/01/70 08:32:14.500,998.844013
4503832 *0001V,01/01/70 08:32:14.600,998.851537
4503926 *0001V,01/01/70 08:32:14.700,998.837219
4504035 *0001V,01/01/70 08:32:14.800,998.848548
4504129 *0001V,01/01/70 08:32:14.900,998.862462
4504222 *0001V,01/01/70 08:32:15.000,998.817160
4504332 *0001V,01/01/70 08:32:15.100,998.756186
4504425 *0001V,01/01/70 08:32:15.200,998.773754
4504534 *0001V,01/01/70 08:32:15.300,998.800363
4504628 *0001V,01/01/70 08:32:15.400,998.774219
4504722 *0001V,01/01/70 08:32:15.500,998.794788
4504831 *0001V,01/01/70 08:32:15.600,998.844208
4504924 *0001V,01/01/70 08:32:15.700,998.869105
4505034 *0001V,01/01/70 08:32:15.800,998.828676
4505127 *0001V,01/01/70 08:32:15.900,998.835144
4505221 *0001V,01/01/70 08:32:16.000,998.789370
4505330 *0001V,01/01/70 08:32:16.100,998.765701
4505424 *0001V,01/01/70 08:32:16.200,998.765949
4505533 *0001V,01/01/70 08:32:16.300,998.829664
4505626 *0001V,01/01/70 08:32:16.400,998.862510
4505736 *0001V,01/01/70 08:32:16.500,998.866108
4505829 *0001V,01/01/70 08:32:16.600,998.855785
4505923 *0001V,01/01/70 08:32:16.700,998.858479
4506032 *0001V,01/01/70 08:32:16.800,998.875108
4506126 *0001V,01/01/70 08:32:16.900,998.899091
4506235 *0001V,01/01/70 08:32:17.000,998.911404
4506328 *0001V,01/01/70 08:32:17.100,998.894813
4506422 *0001V,01/01/70 08:32:17.200,998.859460
4506531 *0001V,01/01/70 08:32:17.300,998.863069
4506625 *0001V,01/01/70 08:32:17.400,998.895827
4506734 *0001V,01/01/70 08:32:17.500,998.896043
4506828 *0001V,01/01/70 08:32:17.600,998.879373
4506921 *0001V,01/01/70 08:32:17.700,998.883966
4507030 *0001V,01/01/70 08:32:17.800,998.914346
4507124 *0001V,01/01/70 08:32:17.900,998.914772
4507233 *0001V,01/01/70 08:32:18.000,998.850032
4507327 *0001V,01/01/70 08:32:18.100,998.812144
4507436 *0001V,01/01/70 08:32:18.200,998.823487
4507530 *0001V,01/01/70 08:32:18.300,998.816491
4507623 *0001V,01/01/70 08:32:18.400,998.808331
4507732 *0001V,01/01/70 08:32:18.500,998.825142
4507826 *0001V,01/01/70 08:32:18.600,998.837703
4507935 *0001V,01/01/70 08:32:18.700,998.844350
4508029 *0001V,01/01/70 08:32:18.800,998.839356
4508122 *0001V,01/01/70 08:32:18.900,998.816556
4508232 *0001V,01/01/70 08:32:19.000,998.794306
4508325 *0001V,01/01/70 08:32:19.100,998.740401
4508434 *0001V,01/01/70 08:32:19.200,998.712605
4508528 *0001V,01/01/70 08:32:19.300,998.739440
4508622 *0001V,01/01/70 08:32:19.400,998.761645
4508731 *0001V,01/01/70 08:32:19.500,998.786665
4508824 *0001V,01/01/70 08:32:19.600,998.772918
4508934 *0001V,01/01/70 08:32:19.700,998.760866
4509027 *0001V,01/01/70 08:32:19.800,998.761938
4509136 *0001V,01/01/70 08:32:19.900,998.763369
4509230 *0001V,01/01/70 08:32:20.000,998.746643
4509324 *0001V,01/01/70 08:32:20.100,998.719155
4509433 *0001V,01/01/70 08:32:20.200,998.690489
4509526 *0001V,01/01/70 08:32:20.300,998.712074
4509636 *0001V,01/01/70 08:32:20.400,998.736166
4509729 *0001V,01/01/70 08:32:20.500,998.746693
4509823 *0001V,01/01/70 08:32:20.600,998.754684
4509932 *0001V,01/01/70 08:32:20.700,998.744988
4510026 *0001V,01/01/70 08:32:20.800,998.702391
4510135 *0001V,01/01/70 08:32:20.900,998.664830
4510228 *0001V,01/01/70 08:32:21.000,998.674528
4510322 *0001V,01/01/70 08:32:21.100,998.689945
4510431 *0001V,01/01/70 08:32:21.200,998.701129
4510525 *0001V,01/01/70 08:32:21.300,998.705404
4510634 *0001V,01/01/70 08:32:21.400,998.708265
4510728 *0001V,01/01/70 08:32:21.500,998.704838
4510821 *0001V,01/01/70 08:32:21.600,998.711191
4510930 *0001V,01/01/70 08:32:21.700,998.723438
4511024 *0001V,01/01/70 08:32:21.800,998.743241
4511133 *0001V,01/01/70 08:32:21.900,998.746376
4511227 *0001V,01/01/70 08:32:22.000,998.745071
4511336 *0001V,01/01/70 08:32:22.100,998.742963
4511430 *0001V,01/01/70 08:32:22.200,998.750635
4511523 *0001V,01/01/70 08:32:22.300,998.746824
4511632 *0001V,01/01/70 08:32:22.400,998.732886
4511726 *0001V,01/01/70 08:32:22.500,998.727893
4511835 *0001V,01/01/70 08:32:22.600,998.726010
4511929 *0001V,01/01/70 08:32:22.700,998.724810
4512022 *0001V,01/01/70 08:32:22.800,998.737752
4512132 *0001V,01/01/70 08:32:22.900,998.751383
4512225 *0001V,01/01/70 08:32:23.000,998.752507
4512334 *0001V,01/01/70 08:32:23.100,998.729770
4512428 *0001V,01/01/70 08:32:23.200,998.714380
4512522 *0001V,01/01/70 08:32:23.300,998.718239
4512631 *0001V,01/01/70 08:32:23.400,998.780461
4512724 *0001V,01/01/70 08:32:23.500,998.821022
4512834 *0001V,01/01/70 08:32:23.600,998.825822
4512927 *0001V,01/01/70 08:32:23.700,998.825698
4513021 *0001V,01/01/70 08:32:23.800,998.818503
4513130 *0001V,01/01/70 08:32:23.900,998.814291
4513224 *0001V,01/01/70 08:32:24.000,998.777568
4513333 *0001V,01/01/70 08:32:24.100,998.743869
4513426 *0001V,01/01/70 08:32:24.200,998.760178
4513536 *0001V,01/01/70 08:32:24.300,998.753209
4513629 *0001V,01/01/70 08:32:24.400,998.795251
4513723 *0001V,01/01/70 08:32:24.500,998.807839
4513832 *0001V,01/01/70 08:32:24.600,998.837419
4513926 *0001V,01/01/70 08:32:24.700,998.866011
4514035 *0001V,01/01/70 08:32:24.800,998.891364
4514128 *0001V,01/01/70 08:32:24.900,998.889044
4514222 *0001V,01/01/70 08:32:25.000,998.876149
4514331 *0001V,01/01/70 08:32:25.100,998.853407
4514425 *0001V,01/01/70 08:32:25.200,998.809467
4514534 *0001V,01/01/70 08:32:25.300,998.827940
4514628 *0001V,01/01/70 08:32:25.400,998.865071
4514721 *0001V,01/01/70 08:32:25.500,998.896504
4514830 *0001V,01/01/70 08:32:25.600,998.910368
4514924 *0001V,01/01/70 08:32:25.700,998.932715
4515033 *0001V,01/01/70 08:32:25.800,998.944953
4515127 *0001V,01/01/70 08:32:25.900,998.958150
4515236 *0001V,01/01/70 08:32:26.000,998.965985
4515330 *0001V,01/01/70 08:32:26.100,998.985394
4515423 *0001V,01/01/70 08:32:26.200,998.986962
4515532 *0001V,01/01/70 08:32:26.300,998.991856
4515626 *0001V,01/01/70 08:32:26.400,998.992171
4515735 *0001V,01/01/70 08:32:26.500,998.983398
4515829 *0001V,01/01/70 08:32:26.600,998.984098
4515922 *0001V,01/01/70 08:32:26.700,999.005938
4516032 *0001V,01/01/70 08:32:26.800,999.048448
4516125 *0001V,01/01/70 08:32:26.900,999.039255
4516234 *0001V,01/01/70 08:32:27.000,999.017401
4516328 *0001V,01/01/70 08:32:27.100,998.995501
4516422 *0001V,01/01/70 08:32:27.200,998.980632
4516531 *0001V,01/01/70 08:32:27.300,998.976005
4516624 *0001V,01/01/70 08:32:27.400,998.963243
4516734 *0001V,01/01/70 08:32:27.500,998.953984
4516827 *0001V,01/01/70 08:32:27.600,998.947491
4516921 *0001V,01/01/70 08:32:27.700,998.944492
4517030 *0001V,01/01/70 08:32:27.800,998.941680
4517124 *0001V,01/01/70 08:32:27.900,998.945357
4517233 *0001V,01/01/70 08:32:28.000,998.944241
4517326 *0001V,01/01/70 08:32:28.100,998.938286
4517436 *0001V,01/01/70 08:32:28.200,998.914165
4517529 *0001V,01/01/70 08:32:28.300,998.859483
4517623 *0001V,01/01/70 08:32:28.400,998.865474
4517732 *0001V,01/01/70 08:32:28.500,998.870387
4517826 *0001V,01/01/70 08:32:28.600,998.866492
4517935 *0001V,01/01/70 08:32:28.700,998.831161
4518028 *0001V,01/01/70 08:32:28.800,998.816858
4518122 *0001V,01/01/70 08:32:28.900,998.797773
4518231 *0001V,01/01/70 08:32:29.000,998.827731
4518325 *0001V,01/01/70 08:32:29.100,998.772795
4518434 *0001V,01/01/70 08:32:29.200,998.733791
4518528 *0001V,01/01/70 08:32:29.300,998.779066
4518621 *0001V,01/01/70 08:32:29.400,998.825446
4518730 *0001V,01/01/70 08:32:29.500,998.826746
4518824 *0001V,01/01/70 08:32:29.600,998.821052
4518933 *0001V,01/01/70 08:32:29.700,998.824312
4519027 *0001V,01/01/70 08:32:29.800,998.814979
4519136 *0001V,01/01/70 08:32:29.900,998.816070
4519230 *0001V,01/01/70 08:32:30.000,998.805413
4519323 *0001V,01/01/70 08:32:30.100,998.763926
4519432 *0001V,01/01/70 08:32:30.200,998.756835
4519526 *0001V,01/01/70 08:32:30.300,998.715038
4519635 *0001V,01/01/70 08:32:30.400,998.684065
4519729 *0001V,01/01/70 08:32:30.500,998.658183
4519822 *0001V,01/01/70 08:32:30.600,998.642568
4519932 *0001V,01/01/70 08:32:30.700,998.655586
4520025 *0001V,01/01/70 08:32:30.800,998.608400
4520134 *0001V,01/01/70 08:32:30.900,998.594350
4520228 *0001V,01/01/70 08:32:31.000,998.599158
4520322 *0001V,01/01/70 08:32:31.100,998.565277
4520431 *0001V,01/01/70 08:32:31.200,998.577196
4520524 *0001V,01/01/70 08:32:31.300,998.602602
4520634 *0001V,01/01/70 08:32:31.400,998.634770
4520727 *0001V,01/01/70 08:32:31.500,998.626293
4520836 *0001V,01/01/70 08:32:31.600,998.606402
4520930 *0001V,01/01/70 08:32:31.700,998.586144
4521024 *0001V,01/01/70 08:32:31.800,998.569986
4521133 *0001V,01/01/70 08:32:31.900,998.577572
4521226 *0001V,01/01/70 08:32:32.000,998.589269
4521336 *0001V,01/01/70 08:32:32.100,998.623079
4521429 *0001V,01/01/70 08:32:32.200,998.647145
4521523 *0001V,01/01/70 08:32:32.300,998.610979
4521632 *0001V,01/01/70 08:32:32.400,998.570078
4521726 *0001V,01/01/70 08:32:32.500,998.621756
4521835 *0001V,01/01/70 08:32:32.600,998.606111
4521928 *0001V,01/01/70 08:32:32.700,998.597061
4522022 *0001V,01/01/70 08:32:32.800,998.634362
4522131 *0001V,01/01/70 08:32:32.900,998.662257
4522225 *0001V,01/01/70 08:32:33.000,998.691217
4522334 *0001V,01/01/70 08:32:33.100,998.713476
4522428 *0001V,01/01/70 08:32:33.200,998.711613
4522521 *0001V,01/01/70 08:32:33.300,998.709444
4522630 *0001V,01/01/70 08:32:33.400,998.711364
4522724 *0001V,01/01/70 08:32:33.500,998.731325
4522833 *0001V,01/01/70 08:32:33.600,998.740607
4522927 *0001V,01/01/70 08:32:33.700,998.735899
4523036 *0001V,01/01/70 08:32:33.800,998.740796
4523130 *0001V,01/01/70 08:32:33.900,998.747602
4523223 *0001V,01/01/70 08:32:34.000,998.751774
4523332 *0001V,01/01/70 08:32:34.100,998.763669
4523426 *0001V,01/01/70 08:32:34.200,998.774849
4523535 *0001V,01/01/70 08:32:34.300,998.780101
4523629 *0001V,01/01/70 08:32:34.400,998.785084
4523722 *0001V,01/01/70 08:32:34.500,998.801009
4523832 *0001V,01/01/70 08:32:34.600,998.799590
4523925 *0001V,01/01/70 08:32:34.700,998.798025
4524034 *0001V,01/01/70 08:32:34.800,998.802739
4524128 *0001V,01/01/70 08:32:34.900,998.800141
4524222 *0001V,01/01/70 08:32:35.000,998.793194
4524331 *0001V,01/01/70 08:32:35.100,998.786933
4524424 *0001V,01/01/70 08:32:35.200,998.785531
4524534 *0001V,01/01/70 08:32:35.300,998.788466
4524627 *0001V,01/01/70 08:32:35.400,998.788163
4524736 *0001V,01/01/70 08:32:35.500,998.779054
4524830 *0001V,01/01/70 08:32:35.600,998.770973
4524924 *0001V,01/01/70 08:32:35.700,998.760566
4525033 *0001V,01/01/70 08:32:35.800,998.721397
4525126 *0001V,01/01/70 08:32:35.900,998.688338
4525236 *0001V,01/01/70 08:32:36.000,998.664132
4525329 *0001V,01/01/70 08:32:36.100,998.660657
4525423 *0001V,01/01/70 08:32:36.200,998.654302
4525532 *0001V,01/01/70 08:32:36.300,998.651220
4525626 *0001V,01/01/70 08:32:36.400,998.640417
4525735 *0001V,01/01/70 08:32:36.500,998.607158
4525828 *0001V,01/01/70 08:32:36.600,998.479628
4525922 *0001V,01/01/70 08:32:36.700,998.412262
4526031 *0001V,01/01/70 08:32:36.800,998.477421
4526125 *0001V,01/01/70 08:32:36.900,998.508773
4526234 *0001V,01/01/70 08:32:37.000,998.534884
4526328 *0001V,01/01/70 08:32:37.100,998.522855
4526421 *0001V,01/01/70 08:32:37.200,998.514930
4526530 *0001V,01/01/70 08:32:37.300,998.519082
4526624 *0001V,01/01/70 08:32:37.400,998.552160
4526733 *0001V,01/01/70 08:32:37.500,998.534858
4526827 *0001V,01/01/70 08:32:37.600,998.551223
4526936 *0001V,01/01/70 08:32:37.700,998.588135
4527030 *0001V,01/01/70 08:32:37.800,998.589063
4527123 *0001V,01/01/70 08:32:37.900,998.549058
4527232 *0001V,01/01/70 08:32:38.000,998.554588
4527326 *0001V,01/01/70 08:32:38.100,998.532037
4527435 *0001V,01/01/70 08:32:38.200,998.501041
4527529 *0001V,01/01/70 08:32:38.300,998.442609
4527622 *0001V,01/01/70 08:32:38.400,998.407497
4527732 *0001V,01/01/70 08:32:38.500,998.421272
4527825 *0001V,01/01/70 08:32:38.600,998.469052
4527934 *0001V,01/01/70 08:32:38.700,998.509602
4528028 *0001V,01/01/70 08:32:38.800,998.516557
4528122 *0001V,01/01/70 08:32:38.900,998.544479
4528231 *0001V,01/01/70 08:32:39.000,998.524258
4528324 *0001V,01/01/70 08:32:39.100,998.541998
4528434 *0001V,01/01/70 08:32:39.200,998.590909
4528527 *0001V,01/01/70 08:32:39.300,998.607209
4528636 *0001V,01/01/70 08:32:39.400,998.575326
4528730 *0001V,01/01/70 08:32:39.500,998.584473
4528824 *0001V,01/01/70 08:32:39.600,998.596062
4528933 *0001V,01/01/70 08:32:39.700,998.620507
4529026 *0001V,01/01/70 08:32:39.800,998.630026
4529136 *0001V,01/01/70 08:32:39.900,998.632171
4529229 *0001V,01/01/70 08:32:40.000,998.655286
4529323 *0001V,01/01/70 08:32:40.100,998.662262
4529432 *0001V,01/01/70 08:32:40.200,998.667124
4529526 *0001V,01/01/70 08:32:40.300,998.695631
4529635 *0001V,01/01/70 08:32:40.400,998.707534
4529728 *0001V,01/01/70 08:32:40.500,998.722890
4529822 *0001V,01/01/70 08:32:40.600,998.772260
4529931 *0001V,01/01/70 08:32:40.700,998.792917
4530025 *0001V,01/01/70 08:32:40.800,998.783411
4530134 *0001V,01/01/70 08:32:40.900,998.841657
4530228 *0001V,01/01/70 08:32:41.000,998.918569
4530321 *0001V,01/01/70 08:32:41.100,998.929326
4530430 *0001V,01/01/70 08:32:41.200,998.932663
4530524 *0001V,01/01/70 08:32:41.300,998.958429
4530633 *0001V,01/01/70 08:32:41.400,998.995518
4530727 *0001V,01/01/70 08:32:41.500,999.012029
4530836 *0001V,01/01/70 08:32:41.600,999.039367
4530930 *0001V,01/01/70 08:32:41.700,999.019206
4531023 *0001V,01/01/70 08:32:41.800,998.968040
4531132 *0001V,01/01/70 08:32:41.900,998.942275
4531226 *0001V,01/01/70 08:32:42.000,998.926992
4531335 *0001V,01/01/70 08:32:42.100,998.979595
4531429 *0001V,01/01/70 08:32:42.200,999.017476
4531522 *0001V,01/01/70 08:32:42.300,999.043553
4531632 *0001V,01/01/70 08:32:42.400,999.047061
4531725 *0001V,01/01/70 08:32:42.500,999.056477
4531834 *0001V,01/01/70 08:32:42.600,999.047220
4531928 *0001V,01/01/70 08:32:42.700,999.032904
4532022 *0001V,01/01/70 08:32:42.800,999.024866
4532131 *0001V,01/01/70 08:32:42.900,999.018984
4532224 *0001V,01/01/70 08:32:43.000,999.010570
4532334 *0001V,01/01/70 08:32:43.100,999.001363
4532427 *0001V,01/01/70 08:32:43.200,998.985935
4532536 *0001V,01/01/70 08:32:43.300,998.973740
4532630 *0001V,01/01/70 08:32:43.400,998.964874
4532724 *0001V,01/01/70 08:32:43.500,998.961541
4532833 *0001V,01/01/70 08:32:43.600,998.960753
4532926 *0001V,01/01/70 08:32:43.700,998.960410
4533036 *0001V,01/01/70 08:32:43.800,998.951211
4533129 *0001V,01/01/70 08:32:43.900,998.951729
4533223 *0001V,01/01/70 08:32:44.000,998.961558
4533332 *0001V,01/01/70 08:32:44.100,998.960397
4533426 *0001V,01/01/70 08:32:44.200,998.954045
4533535 *0001V,01/01/70 08:32:44.300,998.938304
4533628 *0001V,01/01/70 08:32:44.400,998.926359
4533722 *0001V,01/01/70 08:32:44.500,998.922022
4533831 *0001V,01/01/70 08:32:44.600,998.923233
4533925 *0001V,01/01/70 08:32:44.700,998.901304
4534034 *0001V,01/01/70 08:32:44.800,998.877994
4534128 *0001V,01/01/70 08:32:44.900,998.867316
4534221 *0001V,01/01/70 08:32:45.000,998.846440
4534330 *0001V,01/01/70 08:32:45.100,998.833624
4534424 *0001V,01/01/70 08:32:45.200,998.827228
4534533 *0001V,01/01/70 08:32:45.300,998.828555
4534627 *0001V,01/01/70 08:32:45.400,998.812434
4534736 *0001V,01/01/70 08:32:45.500,998.814293
4534830 *0001V,01/01/70 08:32:45.600,998.807378
4534923 *0001V,01/01/70 08:32:45.700,998.790066
4535032 *0001V,01/01/70 08:32:45.800,998.787858
4535126 *0001V,01/01/70 08:32:45.900,998.783415
4535235 *0001V,01/01/70 08:32:46.000,998.777240
4535329 *0001V,01/01/70 08:32:46.100,998.769977
4535422 *0001V,01/01/70 08:32:46.200,998.758373
4535532 *0001V,01/01/70 08:32:46.300,998.737647
4535625 *0001V,01/01/70 08:32:46.400,998.712472
4535734 *0001V,01/01/70 08:32:46.500,998.706597
4535828 *0001V,01/01/70 08:32:46.600,998.708553
4535922 *0001V,01/01/70 08:32:46.700,998.705958
4536031 *0001V,01/01/70 08:32:46.800,998.702914
4536124 *0001V,01/01/70 08:32:46.900,998.699013
4536234 *0001V,01/01/70 08:32:47.000,998.697321
4536327 *0001V,01/01/70 08:32:47.100,998.691787
4536421 *0001V,01/01/70 08:32:47.200,998.683512
4536530 *0001V,01/01/70 08:32:47.300,998.679010
4536624 *0001V,01/01/70 08:32:47.400,998.679115
4536733 *0001V,01/01/70 08:32:47.500,998.676487
4536826 *0001V,01/01/70 08:32:47.600,998.687365
4536936 *0001V,01/01/70 08:32:47.700,998.694907
4537029 *0001V,01/01/70 08:32:47.800,998.695914
4537123 *0001V,01/01/70 08:32:47.900,998.694419
4537232 *0001V,01/01/70 08:32:48.000,998.684352
4537326 *0001V,01/01/70 08:32:48.100,998.678242
4537435 *0001V,01/01/70 08:32:48.200,998.677646
4537528 *0001V,01/01/70 08:32:48.300,998.679326
4537622 *0001V,01/01/70 08:32:48.400,998.672948
4537731 *0001V,01/01/70 08:32:48.500,998.673193
4537825 *0001V,01/01/70 08:32:48.600,998.667361
4537934 *0001V,01/01/70 08:32:48.700,998.649835
4538028 *0001V,01/01/70 08:32:48.800,998.645095
4538121 *0001V,01/01/70 08:32:48.900,998.647760
4538230 *0001V,01/01/70 08:32:49.000,998.646359
4538324 *0001V,01/01/70 08:32:49.100,998.637733
4538433 *0001V,01/01/70 08:32:49.200,998.635270
4538527 *0001V,01/01/70 08:32:49.300,998.637927
4538636 *0001V,01/01/70 08:32:49.400,998.640587
4538730 *0001V,01/01/70 08:32:49.500,998.637642
4538823 *0001V,01/01/70 08:32:49.600,998.642730
4538932 *0001V,01/01/70 08:32:49.700,998.628784
4539026 *0001V,01/01/70 08:32:49.800,998.610483
4539135 *0001V,01/01/70 08:32:49.900,998.589980
4539229 *0001V,01/01/70 08:32:50.000,998.594485
4539322 *0001V,01/01/70 08:32:50.100,998.626465
4539432 *0001V,01/01/70 08:32:50.200,998.647206
4539525 *0001V,01/01/70 08:32:50.300,998.638784
4539634 *0001V,01/01/70 08:32:50.400,998.641407
4539728 *0001V,01/01/70 08:32:50.500,998.646078
4539822 *0001V,01/01/70 08:32:50.600,998.654725
4539931 *0001V,01/01/70 08:32:50.700,998.638637
4540024 *0001V,01/01/70 08:32:50.800,998.641388
4540134 *0001V,01/01/70 08:32:50.900,998.661644
4540227 *0001V,01/01/70 08:32:51.000,998.660796
4540321 *0001V,01/01/70 08:32:51.100,998.645788
4540430 *0001V,01/01/70 08:32:51.200,998.630434
4540524 *0001V,01/01/70 08:32:51.300,998.640599
4540633 *0001V,01/01/70 08:32:51.400,998.633124
4540726 *0001V,01/01/70 08:32:51.500,998.638761
4540836 *0001V,01/01/70 08:32:51.600,998.661670
4540929 *0001V,01/01/70 08:32:51.700,998.678067
4541023 *0001V,01/01/70 08:32:51.800,998.675759
4541132 *0001V,01/01/70 08:32:51.900,998.690668
4541226 *0001V,01/01/70 08:32:52.000,998.729015
4541335 *0001V,01/01/70 08:32:52.100,998.761594
4541428 *0001V,01/01/70 08:32:52.200,998.778637
4541522 *0001V,01/01/70 08:32:52.300,998.770998
4541631 *0001V,01/01/70 08:32:52.400,998.803999
4541725 *0001V,01/01/70 08:32:52.500,998.829320
4541834 *0001V,01/01/70 08:32:52.600,998.852712
4541928 *0001V,01/01/70 08:32:52.700,998.861142
4542021 *0001V,01/01/70 08:32:52.800,998.896772
4542130 *0001V,01/01/70 08:32:52.900,998.898765
4542224 *0001V,01/01/70 08:32:53.000,998.862361
4542333 *0001V,01/01/70 08:32:53.100,998.855776
4542427 *0001V,01/01/70 08:32:53.200,998.887647
4542536 *0001V,01/01/70 08:32:53.300,998.933521
4542630 *0001V,01/01/70 08:32:53.400,998.928393
4542723 *0001V,01/01/70 08:32:53.500,998.934779
4542832 *0001V,01/01/70 08:32:53.600,998.948257
4542926 *0001V,01/01/70 08:32:53.700,998.953266
4543035 *0001V,01/01/70 08:32:53.800,998.961509
4543129 *0001V,01/01/70 08:32:53.900,998.933181
4543222 *0001V,01/01/70 08:32:54.000,998.938920
4543332 *0001V,01/01/70 08:32:54.100,998.896187
4543425 *0001V,01/01/70 08:32:54.200,998.853825
4543534 *0001V,01/01/70 08:32:54.300,998.846808
4543628 *0001V,01/01/70 08:32:54.400,998.886309
4543722 *0001V,01/01/70 08:32:54.500,998.918477
4543831 *0001V,01/01/70 08:32:54.600,998.927133
4543924 *0001V,01/01/70 08:32:54.700,998.954961
4544034 *0001V,01/01/70 08:32:54.800,998.938274
4544127 *0001V,01/01/70 08:32:54.900,999.006640
4544221 *0001V,01/01/70 08:32:55.000,999.070895
4544330 *0001V,01/01/70 08:32:55.100,999.106329
4544424 *0001V,01/01/70 08:32:55.200,999.110580
4544533 *0001V,01/01/70 08:32:55.300,999.135476
4544626 *0001V,01/01/70 08:32:55.400,999.166490
4544736 *0001V,01/01/70 08:32:55.500,999.175058
4544829 *0001V,01/01/70 08:32:55.600,999.165854
4544923 *0001V,01/01/70 08:32:55.700,999.167589
4545032 *0001V,01/01/70 08:32:55.800,999.131317
4545126 *0001V,01/01/70 08:32:55.900,999.096753
4545235 *0001V,01/01/70 08:32:56.000,999.102951
4545328 *0001V,01/01/70 08:32:56.100,999.083185
4545422 *0001V,01/01/70 08:32:56.200,999.070535
4545531 *0001V,01/01/70 08:32:56.300,999.053446
4545625 *0001V,01/01/70 08:32:56.400,999.038263
4545734 *0001V,01/01/70 08:32:56.500,999.026752
4545828 *0001V,01/01/70 08:32:56.600,999.017692
4545921 *0001V,01/01/70 08:32:56.700,998.972764
4546030 *0001V,01/01/70 08:32:56.800,998.932141
4546124 *0001V,01/01/70 08:32:56.900,998.914662
4546233 *0001V,01/01/70 08:32:57.000,998.905985
4546327 *0001V,01/01/70 08:32:57.100,998.886722
4546436 *0001V,01/01/70 08:32:57.200,998.887354
4546530 *0001V,01/01/70 08:32:57.300,998.878985
4546623 *0001V,01/01/70 08:32:57.400,998.829017
4546732 *0001V,01/01/70 08:32:57.500,998.799291
4546826 *0001V,01/01/70 08:32:57.600,998.785330
4546935 *0001V,01/01/70 08:32:57.700,998.786000
4547029 *0001V,01/01/70 08:32:57.800,998.794924
4547122 *0001V,01/01/70 08:32:57.900,998.787093
4547232 *0001V,01/01/70 08:32:58.000,998.773221
4547325 *0001V,01/01/70 08:32:58.100,998.771350
4547434 *0001V,01/01/70 08:32:58.200,998.741716
4547528 *0001V,01/01/70 08:32:58.300,998.672968
4547622 *0001V,01/01/70 08:32:58.400,998.647780
4547731 *0001V,01/01/70 08:32:58.500,998.639199
4547824 *0001V,01/01/70 08:32:58.600,998.626323
4547934 *0001V,01/01/70 08:32:58.700,998.623490
4548027 *0001V,01/01/70 08:32:58.800,998.600779
4548121 *0001V,01/01/70 08:32:58.900,998.603019
4548230 *0001V,01/01/70 08:32:59.000,998.601792
4548324 *0001V,01/01/70 08:32:59.100,998.609048
4548433 *0001V,01/01/70 08:32:59.200,998.615408
4548526 *0001V,01/01/70 08:32:59.300,998.657104
4548636 *0001V,01/01/70 08:32:59.400,998.669910
4548729 *0001V,01/01/70 08:32:59.500,998.674284
4548823 *0001V,01/01/70 08:32:59.600,998.678429
4548932 *0001V,01/01/70 08:32:59.700,998.686640
4549026 *0001V,01/01/70 08:32:59.800,998.696819
4549135 *0001V,01/01/70 08:32:59.900,998.712420
4549228 *0001V,01/01/70 08:33:00.000,998.709389
4549322 *0001V,01/01/70 08:33:00.100,998.719667
4549431 *0001V,01/01/70 08:33:00.200,998.728485
4549525 *0001V,01/01/70 08:33:00.300,998.727752
4549634 *0001V,01/01/70 08:33:00.400,998.739014
4549728 *0001V,01/01/70 08:33:00.500,998.744589
4549821 *0001V,01/01/70 08:33:00.600,998.734581
4549930 *0001V,01/01/70 08:33:00.700,998.732162
4550024 *0001V,01/01/70 08:33:00.800,998.732035
4550133 *0001V,01/01/70 08:33:00.900,998.735528
4550227 *0001V,01/01/70 08:33:01.000,998.722539
4550320 *0001V,01/01/70 08:33:01.100,998.712405
4550430 *0001V,01/01/70 08:33:01.200,998.720595
4550523 *0001V,01/01/70 08:33:01.300,998.728718
4550632 *0001V,01/01/70 08:33:01.400,998.737396
4550726 *0001V,01/01/70 08:33:01.500,998.723961
4550835 *0001V,01/01/70 08:33:01.600,998.715500
4550929 *0001V,01/01/70 08:33:01.700,998.734595
4551022 *0001V,01/01/70 08:33:01.800,998.744606
4551132 *0001V,01/01/70 08:33:01.900,998.763304
4551225 *0001V,01/01/70 08:33:02.000,998.782794
4551334 *0001V,01/01/70 08:33:02.100,998.782101
4551428 *0001V,01/01/70 08:33:02.200,998.773226
4551522 *0001V,01/01/70 08:33:02.300,998.770270
4551631 *0001V,01/01/70 08:33:02.400,998.769070
4551724 *0001V,01/01/70 08:33:02.500,998.760861
4551834 *0001V,01/01/70 08:33:02.600,998.761246
4551927 *0001V,01/01/70 08:33:02.700,998.751020
4552036 *0001V,01/01/70 08:33:02.800,998.745031
4552130 *0001V,01/01/70 08:33:02.900,998.736543
4552224 *0001V,01/01/70 08:33:03.000,998.747773
4552333 *0001V,01/01/70 08:33:03.100,998.755707
4552426 *0001V,01/01/70 08:33:03.200,998.762566
4552536 *0001V,01/01/70 08:33:03.300,998.768956
4552629 *0001V,01/01/70 08:33:03.400,998.771432
4552723 *0001V,01/01/70 08:33:03.500,998.758213
4552832 *0001V,01/01/70 08:33:03.600,998.744949
4552926 *0001V,01/01/70 08:33:03.700,998.746632
4553035 *0001V,01/01/70 08:33:03.800,998.793679
4553128 *0001V,01/01/70 08:33:03.900,998.829135
4553222 *0001V,01/01/70 08:33:04.000,998.843148
4553331 *0001V,01/01/70 08:33:04.100,998.837801
4553425 *0001V,01/01/70 08:33:04.200,998.861480
4553534 *0001V,01/01/70 08:33:04.300,998.892930
4553628 *0001V,01/01/70 08:33:04.400,998.906786
4553721 *0001V,01/01/70 08:33:04.500,998.816012
4553830 *0001V,01/01/70 08:33:04.600,998.808039
4553924 *0001V,01/01/70 08:33:04.700,998.903886
4554033 *0001V,01/01/70 08:33:04.800,998.971222
4554127 *0001V,01/01/70 08:33:04.900,998.997432
4554220 *0001V,01/01/70 08:33:05.000,999.003826
4554330 *0001V,01/01/70 08:33:05.100,998.986741
4554423 *0001V,01/01/70 08:33:05.200,998.982988
4554532 *0001V,01/01/70 08:33:05.300,998.979521
4554626 *0001V,01/01/70 08:33:05.400,998.983870
4554735 *0001V,01/01/70 08:33:05.500,998.970355
4554829 *0001V,01/01/70 08:33:05.600,998.928695
4554922 *0001V,01/01/70 08:33:05.700,998.906443
4555032 *0001V,01/01/70 08:33:05.800,998.920632
4555125 *0001V,01/01/70 08:33:05.900,998.924635
4555234 *0001V,01/01/70 08:33:06.000,998.965746
4555328 *0001V,01/01/70 08:33:06.100,999.005002
4555422 *0001V,01/01/70 08:33:06.200,999.013196
4555531 *0001V,01/01/70 08:33:06.300,998.999921
4555624 *0001V,01/01/70 08:33:06.400,998.983330
4555734 *0001V,01/01/70 08:33:06.500,999.000728
4555827 *0001V,01/01/70 08:33:06.600,999.007609
4555921 *0001V,01/01/70 08:33:06.700,999.013531
4556030 *0001V,01/01/70 08:33:06.800,998.996216
4556124 *0001V,01/01/70 08:33:06.900,998.990339
4556233 *0001V,01/01/70 08:33:07.000,998.994252
4556327 *0001V,01/01/70 08:33:07.100,999.000569
4556436 *0001V,01/01/70 08:33:07.200,999.025725
4556529 *0001V,01/01/70 08:33:07.300,999.037394
4556623 *0001V,01/01/70 08:33:07.400,999.034049
4556732 *0001V,01/01/70 08:33:07.500,999.039336
4556826 *0001V,01/01/70 08:33:07.600,999.050513
4556935 *0001V,01/01/70 08:33:07.700,999.036455
4557029 *0001V,01/01/70 08:33:07.800,999.033104
4557122 *0001V,01/01/70 08:33:07.900,999.008846
4557231 *0001V,01/01/70 08:33:08.000,999.001362
4557325 *0001V,01/01/70 08:33:08.100,999.003479
4557434 *0001V,01/01/70 08:33:08.200,999.012605
4557528 *0001V,01/01/70 08:33:08.300,999.020448
4557621 *0001V,01/01/70 08:33:08.400,999.003624
4557731 *0001V,01/01/70 08:33:08.500,999.011391
4557824 *0001V,01/01/70 08:33:08.600,998.995545
4557933 *0001V,01/01/70 08:33:08.700,998.991989
4558027 *0001V,01/01/70 08:33:08.800,998.974499
4558136 *0001V,01/01/70 08:33:08.900,998.968470
4558230 *0001V,01/01/70 08:33:09.000,998.980540
4558323 *0001V,01/01/70 08:33:09.100,998.970425
4558433 *0001V,01/01/70 08:33:09.200,998.959927
4558526 *0001V,01/01/70 08:33:09.300,998.970561
4558635 *0001V,01/01/70 08:33:09.400,998.966942
4558729 *0001V,01/01/70 08:33:09.500,998.947552
4558823 *0001V,01/01/70 08:33:09.600,998.946179
4558932 *0001V,01/01/70 08:33:09.700,998.950854
4559025 *0001V,01/01/70 08:33:09.800,998.926331
4559135 *0001V,01/01/70 08:33:09.900,998.892272
4559228 *0001V,01/01/70 08:33:10.000,998.887683
4559322 *0001V,01/01/70 08:33:10.100,998.882703
4559431 *0001V,01/01/70 08:33:10.200,998.871870
4559525 *0001V,01/01/70 08:33:10.300,998.873567
4559634 *0001V,01/01/70 08:33:10.400,998.871416
4559727 *0001V,01/01/70 08:33:10.500,998.865244
4559821 *0001V,01/01/70 08:33:10.600,998.866100
4559930 *0001V,01/01/70 08:33:10.700,998.857917
4600024 *0001V,01/01/70 08:33:10.800,998.842762
4600133 *0001V,01/01/70 08:33:10.900,998.844219
4600227 *0001V,01/01/70 08:33:11.000,998.831377
4600336 *0001V,01/01/70 08:33:11.100,998.811490
4600429 *0001V,01/01/70 08:33:11.200,998.794939
4600523 *0001V,01/01/70 08:33:11.300,998.783737
4600632 *0001V,01/01/70 08:33:11.400,998.766685
4600726 *0001V,01/01/70 08:33:11.500,998.753888
4600835 *0001V,01/01/70 08:33:11.600,998.744309
4600929 *0001V,01/01/70 08:33:11.700,998.733237
4601022 *0001V,01/01/70 08:33:11.800,998.720300
4601131 *0001V,01/01/70 08:33:11.900,998.708929
4601225 *0001V,01/01/70 08:33:12.000,998.707886
4601334 *0001V,01/01/70 08:33:12.100,998.701044
4601428 *0001V,01/01/70 08:33:12.200,998.687683
4601521 *0001V,01/01/70 08:33:12.300,998.686619
4601631 *0001V,01/01/70 08:33:12.400,998.684821
4601724 *0001V,01/01/70 08:33:12.500,998.669019
4601833 *0001V,01/01/70 08:33:12.600,998.643323
4601927 *0001V,01/01/70 08:33:12.700,998.625631
4602021 *0001V,01/01/70 08:33:12.800,998.624185
4602130 *0001V,01/01/70 08:33:12.900,998.624412
4602223 *0001V,01/01/70 08:33:13.000,998.628113
4602333 *0001V,01/01/70 08:33:13.100,998.616802
4602426 *0001V,01/01/70 08:33:13.200,998.606094
4602535 *0001V,01/01/70 08:33:13.300,998.586129
4602629 *0001V,01/01/70 08:33:13.400,998.589028
4602723 *0001V,01/01/70 08:33:13.500,998.618091
4602832 *0001V,01/01/70 08:33:13.600,998.654251
4602925 *0001V,01/01/70 08:33:13.700,998.648054
4603035 *0001V,01/01/70 08:33:13.800,998.631597
4603128 *0001V,01/01/70 08:33:13.900,998.634574
4603222 *0001V,01/01/70 08:33:14.000,998.666484
4603331 *0001V,01/01/70 08:33:14.100,998.686225
4603425 *0001V,01/01/70 08:33:14.200,998.688463
4603534 *0001V,01/01/70 08:33:14.300,998.682128
4603627 *0001V,01/01/70 08:33:14.400,998.690852
4603721 *0001V,01/01/70 08:33:14.500,998.700600
4603830 *0001V,01/01/70 08:33:14.600,998.713368
4603924 *0001V,01/01/70 08:33:14.700,998.715029
4604033 *0001V,01/01/70 08:33:14.800,998.723601
4604127 *0001V,01/01/70 08:33:14.900,998.717214
4604236 *0001V,01/01/70 08:33:15.000,998.696626
4604329 *0001V,01/01/70 08:33:15.100,998.653285
4604423 *0001V,01/01/70 08:33:15.200,998.616368
4604532 *0001V,01/01/70 08:33:15.300,998.656689
4604626 *0001V,01/01/70 08:33:15.400,998.719278
4604735 *0001V,01/01/70 08:33:15.500,998.671575
4604829 *0001V,01/01/70 08:33:15.600,998.634963
4604922 *0001V,01/01/70 08:33:15.700,998.660068
4605031 *0001V,01/01/70 08:33:15.800,998.636658
4605125 *0001V,01/01/70 08:33:15.900,998.611966
4605234 *0001V,01/01/70 08:33:16.000,998.618213
4605328 *0001V,01/01/70 08:33:16.100,998.601852
4605421 *0001V,01/01/70 08:33:16.200,998.596544
4605531 *0001V,01/01/70 08:33:16.300,998.607349
4605624 *0001V,01/01/70 08:33:16.400,998.579976
4605733 *0001V,01/01/70 08:33:16.500,998.578734
4605827 *0001V,01/01/70 08:33:16.600,998.614475
4605921 *0001V,01/01/70 08:33:16.700,998.589422
4606030 *0001V,01/01/70 08:33:16.800,998.517600
4606123 *0001V,01/01/70 08:33:16.900,998.456005
4606233 *0001V,01/01/70 08:33:17.000,998.459588
4606326 *0001V,01/01/70 08:33:17.100,998.470972
4606435 *0001V,01/01/70 08:33:17.200,998.555981
4606529 *0001V,01/01/70 08:33:17.300,998.583549
4606623 *0001V,01/01/70 08:33:17.400,998.557669
4606732 *0001V,01/01/70 08:33:17.500,998.527408
4606825 *0001V,01/01/70 08:33:17.600,998.546601
4606935 *0001V,01/01/70 08:33:17.700,998.531958
4607028 *0001V,01/01/70 08:33:17.800,998.561245
4607122 *0001V,01/01/70 08:33:17.900,998.569439
4607231 *0001V,01/01/70 08:33:18.000,998.558184
4607325 *0001V,01/01/70 08:33:18.100,998.497464
4607434 *0001V,01/01/70 08:33:18.200,998.549401
4607527 *0001V,01/01/70 08:33:18.300,998.665901
4607621 *0001V,01/01/70 08:33:18.400,998.721064
4607730 *0001V,01/01/70 08:33:18.500,998.710362
4607824 *0001V,01/01/70 08:33:18.600,998.699068
4607933 *0001V,01/01/70 08:33:18.700,998.718553
4608027 *0001V,01/01/70 08:33:18.800,998.699416
4608136 *0001V,01/01/70 08:33:18.900,998.721486
4608229 *0001V,01/01/70 08:33:19.000,998.754864
4608323 *0001V,01/01/70 08:33:19.100,998.780444
4608432 *0001V,01/01/70 08:33:19.200,998.805539
4608526 *0001V,01/01/70 08:33:19.300,998.822249
4608635 *0001V,01/01/70 08:33:19.400,998.820607
4608729 *0001V,01/01/70 08:33:19.500,998.818662
4608822 *0001V,01/01/70 08:33:19.600,998.811048
4608931 *0001V,01/01/70 08:33:19.700,998.836597
4609025 *0001V,01/01/70 08:33:19.800,998.855498
4609134 *0001V,01/01/70 08:33:19.900,998.850360
4609228 *0001V,01/01/70 08:33:20.000,998.835291
4609321 *0001V,01/01/70 08:33:20.100,998.831236
4609431 *0001V,01/01/70 08:33:20.200,998.747266
4609524 *0001V,01/01/70 08:33:20.300,998.693712
4609633 *0001V,01/01/70 08:33:20.400,998.722468
4609727 *0001V,01/01/70 08:33:20.500,998.770083
4609836 *0001V,01/01/70 08:33:20.600,998.807544
4609930 *0001V,01/01/70 08:33:20.700,998.826966
4610023 *0001V,01/01/70 08:33:20.800,998.837548
4610133 *0001V,01/01/70 08:33:20.900,998.843767
4610226 *0001V,01/01/70 08:33:21.000,998.825289
4610335 *0001V,01/01/70 08:33:21.100,998.826760
4610429 *0001V,01/01/70 08:33:21.200,998.845705
4610523 *0001V,01/01/70 08:33:21.300,998.826600
4610632 *0001V,01/01/70 08:33:21.400,998.752373
4610725 *0001V,01/01/70 08:33:21.500,998.772239
4610835 *0001V,01/01/70 08:33:21.600,998.790201
4610928 *0001V,01/01/70 08:33:21.700,998.800821
4611022 *0001V,01/01/70 08:33:21.800,998.811952
4611131 *0001V,01/01/70 08:33:21.900,998.795818
4611225 *0001V,01/01/70 08:33:22.000,998.764679
4611334 *0001V,01/01/70 08:33:22.100,998.767142
4611427 *0001V,01/01/70 08:33:22.200,998.775557
4611521 *0001V,01/01/70 08:33:22.300,998.765936
4611630 *0001V,01/01/70 08:33:22.400,998.751402
4611724 *0001V,01/01/70 08:33:22.500,998.757722
4611833 *0001V,01/01/70 08:33:22.600,998.729535
4611927 *0001V,01/01/70 08:33:22.700,998.714875
4612036 *0001V,01/01/70 08:33:22.800,998.714134
4612129 *0001V,01/01/70 08:33:22.900,998.709498
4612223 *0001V,01/01/70 08:33:23.000,998.700946
4612332 *0001V,01/01/70 08:33:23.100,998.715003
4612426 *0001V,01/01/70 08:33:23.200,998.710259
4612535 *0001V,01/01/70 08:33:23.300,998.744730
4612629 *0001V,01/01/70 08:33:23.400,998.778944
4612722 *0001V,01/01/70 08:33:23.500,998.813390
4612831 *0001V,01/01/70 08:33:23.600,998.819073
4612925 *0001V,01/01/70 08:33:23.700,998.815448
4613034 *0001V,01/01/70 08:33:23.800,998.814020
4613128 *0001V,01/01/70 08:33:23.900,998.806127
4613221 *0001V,01/01/70 08:33:24.000,998.792412
4613331 *0001V,01/01/70 08:33:24.100,998.770219
4613424 *0001V,01/01/70 08:33:24.200,998.758945
4613533 *0001V,01/01/70 08:33:24.300,998.773708
4613627 *0001V,01/01/70 08:33:24.400,998.778585
4613736 *0001V,01/01/70 08:33:24.500,998.777938
4613830 *0001V,01/01/70 08:33:24.600,998.805458
4613923 *0001V,01/01/70 08:33:24.700,998.839573
4614033 *0001V,01/01/70 08:33:24.800,998.848342
4614126 *0001V,01/01/70 08:33:24.900,998.822464
4614235 *0001V,01/01/70 08:33:25.000,998.805465
4614329 *0001V,01/01/70 08:33:25.100,998.800863
4614423 *0001V,01/01/70 08:33:25.200,998.765076
4614532 *0001V,01/01/70 08:33:25.300,998.715821
4614625 *0001V,01/01/70 08:33:25.400,998.685119
4614735 *0001V,01/01/70 08:33:25.500,998.673078
4614828 *0001V,01/01/70 08:33:25.600,998.669426
4614922 *0001V,01/01/70 08:33:25.700,998.659043
4615031 *0001V,01/01/70 08:33:25.800,998.654385
4615125 *0001V,01/01/70 08:33:25.900,998.657996
4615234 *0001V,01/01/70 08:33:26.000,998.674101
4615327 *0001V,01/01/70 08:33:26.100,998.673680
4615437 *0001V,01/01/70 08:33:26.200,998.709982
4615530 *0001V,01/01/70 08:33:26.300,998.710241
4615624 *0001V,01/01/70 08:33:26.400,998.748854
4615733 *0001V,01/01/70 08:33:26.500,998.783401
4615827 *0001V,01/01/70 08:33:26.600,998.762024
4615936 *0001V,01/01/70 08:33:26.700,998.750435
4616029 *0001V,01/01/70 08:33:26.800,998.758177
4616123 *0001V,01/01/70 08:33:26.900,998.751724
4616232 *0001V,01/01/70 08:33:27.000,998.755630
4616326 *0001V,01/01/70 08:33:27.100,998.756965
4616435 *0001V,01/01/70 08:33:27.200,998.743827
4616529 *0001V,01/01/70 08:33:27.300,998.730539
4616622 *0001V,01/01/70 08:33:27.400,998.672065
4616731 *0001V,01/01/70 08:33:27.500,998.602846
4616825 *0001V,01/01/70 08:33:27.600,998.621921
4616934 *0001V,01/01/70 08:33:27.700,998.607440
4617028 *0001V,01/01/70 08:33:27.800,998.595909
4617121 *0001V,01/01/70 08:33:27.900,998.543836
4617231 *0001V,01/01/70 08:33:28.000,998.549645
4617324 *0001V,01/01/70 08:33:28.100,998.592072
4617433 *0001V,01/01/70 08:33:28.200,998.594457
4617527 *0001V,01/01/70 08:33:28.300,998.591734
4617636 *0001V,01/01/70 08:33:28.400,998.583828
4617730 *0001V,01/01/70 08:33:28.500,998.614721
4617823 *0001V,01/01/70 08:33:28.600,998.549899
4617933 *0001V,01/01/70 08:33:28.700,998.477996
4618026 *0001V,01/01/70 08:33:28.800,998.451863
4618135 *0001V,01/01/70 08:33:28.900,998.468411
4618229 *0001V,01/01/70 08:33:29.000,998.524621
4618323 *0001V,01/01/70 08:33:29.100,998.557230
4618432 *0001V,01/01/70 08:33:29.200,998.532828
4618525 *0001V,01/01/70 08:33:29.300,998.529029
4618635 *0001V,01/01/70 08:33:29.400,998.531704
4618728 *0001V,01/01/70 08:33:29.500,998.525921
4618822 *0001V,01/01/70 08:33:29.600,998.536040
4618931 *0001V,01/01/70 08:33:29.700,998.574616
4619025 *0001V,01/01/70 08:33:29.800,998.621628
4619134 *0001V,01/01/70 08:33:29.900,998.628142
4619227 *0001V,01/01/70 08:33:30.000,998.640116
4619321 *0001V,01/01/70 08:33:30.100,998.625487
4619430 *0001V,01/01/70 08:33:30.200,998.641561
4619524 *0001V,01/01/70 08:33:30.300,998.613849
4619633 *0001V,01/01/70 08:33:30.400,998.552942
4619727 *0001V,01/01/70 08:33:30.500,998.563941
4619836 *0001V,01/01/70 08:33:30.600,998.601769
4619929 *0001V,01/01/70 08:33:30.700,998.583820
4620023 *0001V,01/01/70 08:33:30.800,998.620492
4620132 *0001V,01/01/70 08:33:30.900,998.656768
4620226 *0001V,01/01/70 08:33:31.000,998.663706
4620335 *0001V,01/01/70 08:33:31.100,998.700466
4620429 *0001V,01/01/70 08:33:31.200,998.734757
4620522 *0001V,01/01/70 08:33:31.300,998.756560
4620631 *0001V,01/01/70 08:33:31.400,998.763555
4620725 *0001V,01/01/70 08:33:31.500,998.756997
4620834 *0001V,01/01/70 08:33:31.600,998.744885
4620928 *0001V,01/01/70 08:33:31.700,998.730993
4621021 *0001V,01/01/70 08:33:31.800,998.756439
4621131 *0001V,01/01/70 08:33:31.900,998.765234
4621224 *0001V,01/01/70 08:33:32.000,998.766812
4621333 *0001V,01/01/70 08:33:32.100,998.723912
4621427 *0001V,01/01/70 08:33:32.200,998.721927
4621521 *0001V,01/01/70 08:33:32.300,998.687779
4621630 *0001V,01/01/70 08:33:32.400,998.674853
4621723 *0001V,01/01/70 08:33:32.500,998.708096
4621833 *0001V,01/01/70 08:33:32.600,998.767620
4621926 *0001V,01/01/70 08:33:32.700,998.806855
4622035 *0001V,01/01/70 08:33:32.800,998.824125
4622129 *0001V,01/01/70 08:33:32.900,998.829692
4622223 *0001V,01/01/70 08:33:33.000,998.833251
4622332 *0001V,01/01/70 08:33:33.100,998.825150
4622425 *0001V,01/01/70 08:33:33.200,998.843787
4622535 *0001V,01/01/70 08:33:33.300,998.823083
4622628 *0001V,01/01/70 08:33:33.400,998.802701
4622722 *0001V,01/01/70 08:33:33.500,998.793320
4622831 *0001V,01/01/70 08:33:33.600,998.763973
4622925 *0001V,01/01/70 08:33:33.700,998.768459
4623034 *0001V,01/01/70 08:33:33.800,998.769718
4623127 *0001V,01/01/70 08:33:33.900,998.785832
4623221 *0001V,01/01/70 08:33:34.000,998.784467
4623330 *0001V,01/01/70 08:33:34.100,998.788490
4623424 *0001V,01/01/70 08:33:34.200,998.815691
4623533 *0001V,01/01/70 08:33:34.300,998.859255
4623627 *0001V,01/01/70 08:33:34.400,998.851350
4623736 *0001V,01/01/70 08:33:34.500,998.860504
4623829 *0001V,01/01/70 08:33:34.600,998.859405
4623923 *0001V,01/01/70 08:33:34.700,998.905466
4624032 *0001V,01/01/70 08:33:34.800,998.930356
4624126 *0001V,01/01/70 08:33:34.900,998.917437
4624235 *0001V,01/01/70 08:33:35.000,998.867916
4624329 *0001V,01/01/70 08:33:35.100,998.845253
4624422 *0001V,01/01/70 08:33:35.200,998.857617
4624531 *0001V,01/01/70 08:33:35.300,998.885745
4624625 *0001V,01/01/70 08:33:35.400,998.918018
4624734 *0001V,01/01/70 08:33:35.500,998.948054
4624828 *0001V,01/01/70 08:33:35.600,998.970654
4624921 *0001V,01/01/70 08:33:35.700,999.020245
4625031 *0001V,01/01/70 08:33:35.800,999.034324
4625124 *0001V,01/01/70 08:33:35.900,999.030383
4625233 *0001V,01/01/70 08:33:36.000,999.003251
4625327 *0001V,01/01/70 08:33:36.100,999.004664
4625436 *0001V,01/01/70 08:33:36.200,999.041743
4625530 *0001V,01/01/70 08:33:36.300,999.043585
4625623 *0001V,01/01/70 08:33:36.400,999.033562
4625733 *0001V,01/01/70 08:33:36.500,999.018053
4625826 *0001V,01/01/70 08:33:36.600,999.027104
4625935 *0001V,01/01/70 08:33:36.700,999.068764
4626029 *0001V,01/01/70 08:33:36.800,999.091973
4626123 *0001V,01/01/70 08:33:36.900,999.093071
4626232 *0001V,01/01/70 08:33:37.000,999.071723
4626325 *0001V,01/01/70 08:33:37.100,999.041555
4626435 *0001V,01/01/70 08:33:37.200,999.014934
4626528 *0001V,01/01/70 08:33:37.300,999.009921
4626622 *0001V,01/01/70 08:33:37.400,998.979636
4626731 *0001V,01/01/70 08:33:37.500,998.977726
4626825 *0001V,01/01/70 08:33:37.600,998.947988
4626934 *0001V,01/01/70 08:33:37.700,998.948638
4627027 *0001V,01/01/70 08:33:37.800,998.976584
4627121 *0001V,01/01/70 08:33:37.900,998.978708
4627230 *0001V,01/01/70 08:33:38.000,998.944536
4627324 *0001V,01/01/70 08:33:38.100,998.926743
4627433 *0001V,01/01/70 08:33:38.200,998.920057
4627527 *0001V,01/01/70 08:33:38.300,998.902899
4627636 *0001V,01/01/70 08:33:38.400,998.901816
4627729 *0001V,01/01/70 08:33:38.500,998.883851
4627823 *0001V,01/01/70 08:33:38.600,998.865744
4627932 *0001V,01/01/70 08:33:38.700,998.854441
4628026 *0001V,01/01/70 08:33:38.800,998.826966
4628135 *0001V,01/01/70 08:33:38.900,998.782881
4628229 *0001V,01/01/70 08:33:39.000,998.758701
4628322 *0001V,01/01/70 08:33:39.100,998.742876
4628431 *0001V,01/01/70 08:33:39.200,998.767305
4628525 *0001V,01/01/70 08:33:39.300,998.785227
4628634 *0001V,01/01/70 08:33:39.400,998.791001
4628728 *0001V,01/01/70 08:33:39.500,998.793957
4628821 *0001V,01/01/70 08:33:39.600,998.788664
4628931 *0001V,01/01/70 08:33:39.700,998.789808
4629024 *0001V,01/01/70 08:33:39.800,998.795875
4629133 *0001V,01/01/70 08:33:39.900,998.780311
4629227 *0001V,01/01/70 08:33:40.000,998.768016
4629321 *0001V,01/01/70 08:33:40.100,998.751698
4629430 *0001V,01/01/70 08:33:40.200,998.709520
4629523 *0001V,01/01/70 08:33:40.300,998.685202
4629633 *0001V,01/01/70 08:33:40.400,998.653445
4629726 *0001V,01/01/70 08:33:40.500,998.602840
4629835 *0001V,01/01/70 08:33:40.600,998.615319
4629929 *0001V,01/01/70 08:33:40.700,998.654960
4630023 *0001V,01/01/70 08:33:40.800,998.672144
4630132 *0001V,01/01/70 08:33:40.900,998.665014
4630225 *0001V,01/01/70 08:33:41.000,998.658113
4630335 *0001V,01/01/70 08:33:41.100,998.637830
4630428 *0001V,01/01/70 08:33:41.200,998.627964
4630522 *0001V,01/01/70 08:33:41.300,998.626270
4630631 *0001V,01/01/70 08:33:41.400,998.637585
4630725 *0001V,01/01/70 08:33:41.500,998.615094
4630834 *0001V,01/01/70 08:33:41.600,998.633673
4630927 *0001V,01/01/70 08:33:41.700,998.645186
4631021 *0001V,01/01/70 08:33:41.800,998.649663
4631130 *0001V,01/01/70 08:33:41.900,998.625013
4631224 *0001V,01/01/70 08:33:42.000,998.623319
4631333 *0001V,01/01/70 08:33:42.100,998.658559
4631427 *0001V,01/01/70 08:33:42.200,998.683568
4631536 *0001V,01/01/70 08:33:42.300,998.706040
4631629 *0001V,01/01/70 08:33:42.400,998.726257
4631723 *0001V,01/01/70 08:33:42.500,998.748232
4631832 *0001V,01/01/70 08:33:42.600,998.735893
4631926 *0001V,01/01/70 08:33:42.700,998.735149
4632035 *0001V,01/01/70 08:33:42.800,998.749153
4632129 *0001V,01/01/70 08:33:42.900,998.764349
4632222 *0001V,01/01/70 08:33:43.000,998.791661
4632331 *0001V,01/01/70 08:33:43.100,998.810461
4632425 *0001V,01/01/70 08:33:43.200,998.822009
4632534 *0001V,01/01/70 08:33:43.300,998.839940
4632628 *0001V,01/01/70 08:33:43.400,998.833363
4632721 *0001V,01/01/70 08:33:43.500,998.850718
4632831 *0001V,01/01/70 08:33:43.600,998.858484
4632924 *0001V,01/01/70 08:33:43.700,998.868649
4633033 *0001V,01/01/70 08:33:43.800,998.870033
4633127 *0001V,01/01/70 08:33:43.900,998.883949
4633221 *0001V,01/01/70 08:33:44.000,998.899080
4633330 *0001V,01/01/70 08:33:44.100,998.895599
4633423 *0001V,01/01/70 08:33:44.200,998.891625
4633533 *0001V,01/01/70 08:33:44.300,998.887778
4633626 *0001V,01/01/70 08:33:44.400,998.863793
4633735 *0001V,01/01/70 08:33:44.500,998.851006
4633829 *0001V,01/01/70 08:33:44.600,998.854303
4633923 *0001V,01/01/70 08:33:44.700,998.834070
4634032 *0001V,01/01/70 08:33:44.800,998.833815
4634125 *0001V,01/01/70 08:33:44.900,998.858197
4634235 *0001V,01/01/70 08:33:45.000,998.877152
4634328 *0001V,01/01/70 08:33:45.100,998.876712
4634422 *0001V,01/01/70 08:33:45.200,998.875314
4634531 *0001V,01/01/70 08:33:45.300,998.885763
4634625 *0001V,01/01/70 08:33:45.400,998.879679
4634734 *0001V,01/01/70 08:33:45.500,998.881421
4634827 *0001V,01/01/70 08:33:45.600,998.876900
4634921 *0001V,01/01/70 08:33:45.700,998.862816
4635030 *0001V,01/01/70 08:33:45.800,998.852913
4635124 *0001V,01/01/70 08:33:45.900,998.837828
4635233 *0001V,01/01/70 08:33:46.000,998.807887
4635327 *0001V,01/01/70 08:33:46.100,998.776630
4635436 *0001V,01/01/70 08:33:46.200,998.757085
4635529 *0001V,01/01/70 08:33:46.300,998.719090
4635623 *0001V,01/01/70 08:33:46.400,998.699872
4635732 *0001V,01/01/70 08:33:46.500,998.703207
4635826 *0001V,01/01/70 08:33:46.600,998.738059
4635935 *0001V,01/01/70 08:33:46.700,998.754009
4636029 *0001V,01/01/70 08:33:46.800,998.749434
4636122 *0001V,01/01/70 08:33:46.900,998.762357
4636231 *0001V,01/01/70 08:33:47.000,998.778340
4636325 *0001V,01/01/70 08:33:47.100,998.791607
4636434 *0001V,01/01/70 08:33:47.200,998.790997
4636528 *0001V,01/01/70 08:33:47.300,998.781032
4636621 *0001V,01/01/70 08:33:47.400,998.765058
4636731 *0001V,01/01/70 08:33:47.500,998.757384
4636824 *0001V,01/01/70 08:33:47.600,998.751223
4636933 *0001V,01/01/70 08:33:47.700,998.752126
4637027 *0001V,01/01/70 08:33:47.800,998.684852
4637136 *0001V,01/01/70 08:33:47.900,998.613181
4637230 *0001V,01/01/70 08:33:48.000,998.567217
4637323 *0001V,01/01/70 08:33:48.100,998.582420
4637433 *0001V,01/01/70 08:33:48.200,998.649695
4637526 *0001V,01/01/70 08:33:48.300,998.694408
4637635 *0001V,01/01/70 08:33:48.400,998.701681
4637729 *0001V,01/01/70 08:33:48.500,998.717629
4637823 *0001V,01/01/70 08:33:48.600,998.713388
4637932 *0001V,01/01/70 08:33:48.700,998.690665
4638025 *0001V,01/01/70 08:33:48.800,998.708472
4638135 *0001V,01/01/70 08:33:48.900,998.719156
4638228 *0001V,01/01/70 08:33:49.000,998.725308
4638322 *0001V,01/01/70 08:33:49.100,998.737903
4638431 *0001V,01/01/70 08:33:49.200,998.704905
4638525 *0001V,01/01/70 08:33:49.300,998.670169
4638634 *0001V,01/01/70 08:33:49.400,998.654002
4638727 *0001V,01/01/70 08:33:49.500,998.692268
4638821 *0001V,01/01/70 08:33:49.600,998.707162
4638930 *0001V,01/01/70 08:33:49.700,998.727878
4639024 *0001V,01/01/70 08:33:49.800,998.727709
4639133 *0001V,01/01/70 08:33:49.900,998.729732
4639227 *0001V,01/01/70 08:33:50.000,998.736405
4639336 *0001V,01/01/70 08:33:50.100,998.720649
4639429 *0001V,01/01/70 08:33:50.200,998.735288
4639523 *0001V,01/01/70 08:33:50.300,998.759891
4639632 *0001V,01/01/70 08:33:50.400,998.778417
4639726 *0001V,01/01/70 08:33:50.500,998.808582
4639835 *0001V,01/01/70 08:33:50.600,998.774509
4639929 *0001V,01/01/70 08:33:50.700,998.714722
4640022 *0001V,01/01/70 08:33:50.800,998.654971
4640131 *0001V,01/01/70 08:33:50.900,998.647659
4640225 *0001V,01/01/70 08:33:51.000,998.717188
4640334 *0001V,01/01/70 08:33:51.100,998.738201
4640428 *0001V,01/01/70 08:33:51.200,998.778671
4640521 *0001V,01/01/70 08:33:51.300,998.822852
4640631 *0001V,01/01/70 08:33:51.400,998.784852
4640724 *0001V,01/01/70 08:33:51.500,998.773008
4640833 *0001V,01/01/70 08:33:51.600,998.824847
4640927 *0001V,01/01/70 08:33:51.700,998.906450
4641036 *0001V,01/01/70 08:33:51.800,998.939428
4641130 *0001V,01/01/70 08:33:51.900,998.929529
4641223 *0001V,01/01/70 08:33:52.000,998.887642
4641333 *0001V,01/01/70 08:33:52.100,998.857612
4641426 *0001V,01/01/70 08:33:52.200,998.852576
4641535 *0001V,01/01/70 08:33:52.300,998.847763
4641629 *0001V,01/01/70 08:33:52.400,998.824735
4641723 *0001V,01/01/70 08:33:52.500,998.835592
4641832 *0001V,01/01/70 08:33:52.600,998.855756
4641925 *0001V,01/01/70 08:33:52.700,998.882105
4642035 *0001V,01/01/70 08:33:52.800,998.876721
4642128 *0001V,01/01/70 08:33:52.900,998.858804
4642222 *0001V,01/01/70 08:33:53.000,998.855343
4642331 *0001V,01/01/70 08:33:53.100,998.853663
4642425 *0001V,01/01/70 08:33:53.200,998.842112
4642534 *0001V,01/01/70 08:33:53.300,998.826045
4642627 *0001V,01/01/70 08:33:53.400,998.828209
4642721 *0001V,01/01/70 08:33:53.500,998.824932
4642830 *0001V,01/01/70 08:33:53.600,998.846639
4642924 *0001V,01/01/70 08:33:53.700,998.835253
4643033 *0001V,01/01/70 08:33:53.800,998.816462
4643127 *0001V,01/01/70 08:33:53.900,998.815474
4643236 *0001V,01/01/70 08:33:54.000,998.811629
4643329 *0001V,01/01/70 08:33:54.100,998.795340
4643423 *0001V,01/01/70 08:33:54.200,998.795494
4643532 *0001V,01/01/70 08:33:54.300,998.795445
4643626 *0001V,01/01/70 08:33:54.400,998.783909
4643735 *0001V,01/01/70 08:33:54.500,998.774560
4643829 *0001V,01/01/70 08:33:54.600,998.755442
4643922 *0001V,01/01/70 08:33:54.700,998.725897
4644031 *0001V,01/01/70 08:33:54.800,998.705919
4644125 *0001V,01/01/70 08:33:54.900,998.726085
4644234 *0001V,01/01/70 08:33:55.000,998.736349
4644328 *0001V,01/01/70 08:33:55.100,998.723493
4644421 *0001V,01/01/70 08:33:55.200,998.685067
4644531 *0001V,01/01/70 08:33:55.300,998.655155
4644624 *0001V,01/01/70 08:33:55.400,998.653287
4644733 *0001V,01/01/70 08:33:55.500,998.652166
4644827 *0001V,01/01/70 08:33:55.600,998.635428
4644936 *0001V,01/01/70 08:33:55.700,998.618174
4645030 *0001V,01/01/70 08:33:55.800,998.603463
4645123 *0001V,01/01/70 08:33:55.900,998.599427
4645233 *0001V,01/01/70 08:33:56.000,998.603359
4645326 *0001V,01/01/70 08:33:56.100,998.557572
4645435 *0001V,01/01/70 08:33:56.200,998.513609
4645529 *0001V,01/01/70 08:33:56.300,998.483922
4645623 *0001V,01/01/70 08:33:56.400,998.520582
4645732 *0001V,01/01/70 08:33:56.500,998.497074
4645825 *0001V,01/01/70 08:33:56.600,998.448137
4645935 *0001V,01/01/70 08:33:56.700,998.452739
4646028 *0001V,01/01/70 08:33:56.800,998.421793
4646122 *0001V,01/01/70 08:33:56.900,998.424263
4646231 *0001V,01/01/70 08:33:57.000,998.413987
4646325 *0001V,01/01/70 08:33:57.100,998.422638
4646434 *0001V,01/01/70 08:33:57.200,998.457411
4646527 *0001V,01/01/70 08:33:57.300,998.473055
4646621 *0001V,01/01/70 08:33:57.400,998.473061
4646730 *0001V,01/01/70 08:33:57.500,998.496164
4646824 *0001V,01/01/70 08:33:57.600,998.498868
4646933 *0001V,01/01/70 08:33:57.700,998.485109
4647027 *0001V,01/01/70 08:33:57.800,998.490085
4647136 *0001V,01/01/70 08:33:57.900,998.497860
4647229 *0001V,01/01/70 08:33:58.000,998.495148
4647323 *0001V,01/01/70 08:33:58.100,998.499595
4647432 *0001V,01/01/70 08:33:58.200,998.503760
4647526 *0001V,01/01/70 08:33:58.300,998.509686
4647635 *0001V,01/01/70 08:33:58.400,998.497291
4647729 *0001V,01/01/70 08:33:58.500,998.481983
4647822 *0001V,01/01/70 08:33:58.600,998.487544
4647931 *0001V,01/01/70 08:33:58.700,998.497798
4648025 *0001V,01/01/70 08:33:58.800,998.492243
4648134 *0001V,01/01/70 08:33:58.900,998.492344
4648228 *0001V,01/01/70 08:33:59.000,998.490493
4648321 *0001V,01/01/70 08:33:59.100,998.504180
4648431 *0001V,01/01/70 08:33:59.200,998.530628
4648524 *0001V,01/01/70 08:33:59.300,998.547603
4648633 *0001V,01/01/70 08:33:59.400,998.587807
4648727 *0001V,01/01/70 08:33:59.500,998.595266
4648836 *0001V,01/01/70 08:33:59.600,998.588192
4648930 *0001V,01/01/70 08:33:59.700,998.552765
4649023 *0001V,01/01/70 08:33:59.800,998.517560
4649133 *0001V,01/01/70 08:33:59.900,998.503685
4649226 *0001V,01/01/70 08:34:00.000,998.529873
4649335 *0001V,01/01/70 08:34:00.100,998.547618
4649429 *0001V,01/01/70 08:34:00.200,998.577849
4649523 *0001V,01/01/70 08:34:00.300,998.600894
4649632 *0001V,01/01/70 08:34:00.400,998.568142
4649725 *0001V,01/01/70 08:34:00.500,998.570101
4649835 *0001V,01/01/70 08:34:00.600,998.594175
4649928 *0001V,01/01/70 08:34:00.700,998.613251
4650022 *0001V,01/01/70 08:34:00.800,998.592626
4650131 *0001V,01/01/70 08:34:00.900,998.559161
4650225 *0001V,01/01/70 08:34:01.000,998.536808
4650334 *0001V,01/01/70 08:34:01.100,998.554815
4650427 *0001V,01/01/70 08:34:01.200,998.543682
4650521 *0001V,01/01/70 08:34:01.300,998.509733
4650630 *0001V,01/01/70 08:34:01.400,998.560206
4650724 *0001V,01/01/70 08:34:01.500,998.606377
4650833 *0001V,01/01/70 08:34:01.600,998.626771
4650927 *0001V,01/01/70 08:34:01.700,998.676518
4651036 *0001V,01/01/70 08:34:01.800,998.712639
4651129 *0001V,01/01/70 08:34:01.900,998.717611
4651223 *0001V,01/01/70 08:34:02.000,998.754685
4651332 *0001V,01/01/70 08:34:02.100,998.732573
4651426 *0001V,01/01/70 08:34:02.200,998.736342
4651535 *0001V,01/01/70 08:34:02.300,998.796411
4651629 *0001V,01/01/70 08:34:02.400,998.834961
4651722 *0001V,01/01/70 08:34:02.500,998.863182
4651831 *0001V,01/01/70 08:34:02.600,998.871049
4651925 *0001V,01/01/70 08:34:02.700,998.894131
4652034 *0001V,01/01/70 08:34:02.800,998.953735
4652128 *0001V,01/01/70 08:34:02.900,999.009071
4652221 *0001V,01/01/70 08:34:03.000,999.042278
4652331 *0001V,01/01/70 08:34:03.100,999.028451
4652424 *0001V,01/01/70 08:34:03.200,998.950277
4652533 *0001V,01/01/70 08:34:03.300,998.876576
4652627 *0001V,01/01/70 08:34:03.400,998.901569
4652736 *0001V,01/01/70 08:34:03.500,998.925411
4652830 *0001V,01/01/70 08:34:03.600,998.907361
4652923 *0001V,01/01/70 08:34:03.700,998.937951
4653033 *0001V,01/01/70 08:34:03.800,998.966777
4653126 *0001V,01/01/70 08:34:03.900,998.921216
4653235 *0001V,01/01/70 08:34:04.000,998.884953
4653329 *0001V,01/01/70 08:34:04.100,998.892131
4653423 *0001V,01/01/70 08:34:04.200,998.869267
4653532 *0001V,01/01/70 08:34:04.300,998.873998
4653625 *0001V,01/01/70 08:34:04.400,998.856632
4653735 *0001V,01/01/70 08:34:04.500,998.840922
4653828 *0001V,01/01/70 08:34:04.600,998.776150
4653922 *0001V,01/01/70 08:34:04.700,998.766890
4654031 *0001V,01/01/70 08:34:04.800,998.803200
4654125 *0001V,01/01/70 08:34:04.900,998.824919
4654234 *0001V,01/01/70 08:34:05.000,998.808902
4654327 *0001V,01/01/70 08:34:05.100,998.815256
4654421 *0001V,01/01/70 08:34:05.200,998.832550
4654530 *0001V,01/01/70 08:34:05.300,998.844166
4654624 *0001V,01/01/70 08:34:05.400,998.809771
4654733 *0001V,01/01/70 08:34:05.500,998.781665
4654827 *0001V,01/01/70 08:34:05.600,998.783863
4654936 *0001V,01/01/70 08:34:05.700,998.767249
4655029 *0001V,01/01/70 08:34:05.800,998.753423
4655123 *0001V,01/01/70 08:34:05.900,998.732677
4655232 *0001V,01/01/70 08:34:06.000,998.681609
4655326 *0001V,01/01/70 08:34:06.100,998.631432
4655435 *0001V,01/01/70 08:34:06.200,998.604346
4655529 *0001V,01/01/70 08:34:06.300,998.635132
4655622 *0001V,01/01/70 08:34:06.400,998.664567
4655731 *0001V,01/01/70 08:34:06.500,998.687119
4655825 *0001V,01/01/70 08:34:06.600,998.662001
4655934 *0001V,01/01/70 08:34:06.700,998.667676
4656028 *0001V,01/01/70 08:34:06.800,998.692417
4656121 *0001V,01/01/70 08:34:06.900,998.697006
4656231 *0001V,01/01/70 08:34:07.000,998.681786
4656324 *0001V,01/01/70 08:34:07.100,998.639256
4656433 *0001V,01/01/70 08:34:07.200,998.671211
4656527 *0001V,01/01/70 08:34:07.300,998.742063
4656621 *0001V,01/01/70 08:34:07.400,998.738995
4656730 *0001V,01/01/70 08:34:07.500,998.639801
4656823 *0001V,01/01/70 08:34:07.600,998.690052
4656933 *0001V,01/01/70 08:34:07.700,998.699090
4657026 *0001V,01/01/70 08:34:07.800,998.670410
4657135 *0001V,01/01/70 08:34:07.900,998.653893
4657229 *0001V,01/01/70 08:34:08.000,998.609275
4657323 *0001V,01/01/70 08:34:08.100,998.509287
4657432 *0001V,01/01/70 08:34:08.200,998.501227
4657525 *0001V,01/01/70 08:34:08.300,998.556351
4657635 *0001V,01/01/70 08:34:08.400,998.582554
4657728 *0001V,01/01/70 08:34:08.500,998.604342
4657822 *0001V,01/01/70 08:34:08.600,998.615025
4657931 *0001V,01/01/70 08:34:08.700,998.592229
4658025 *0001V,01/01/70 08:34:08.800,998.588676
4658134 *0001V,01/01/70 08:34:08.900,998.636382
4658227 *0001V,01/01/70 08:34:09.000,998.632513
4658321 *0001V,01/01/70 08:34:09.100,998.636137
4658430 *0001V,01/01/70 08:34:09.200,998.605590
4658524 *0001V,01/01/70 08:34:09.300,998.631743
4658633 *0001V,01/01/70 08:34:09.400,998.605808
4658727 *0001V,01/01/70 08:34:09.500,998.573566
4658836 *0001V,01/01/70 08:34:09.600,998.544893
4658929 *0001V,01/01/70 08:34:09.700,998.519326
4659023 *0001V,01/01/70 08:34:09.800,998.502236
4659132 *0001V,01/01/70 08:34:09.900,998.546725
4659226 *0001V,01/01/70 08:34:10.000,998.620945
4659335 *0001V,01/01/70 08:34:10.100,998.659777
4659429 *0001V,01/01/70 08:34:10.200,998.660006
4659522 *0001V,01/01/70 08:34:10.300,998.692970
4659631 *0001V,01/01/70 08:34:10.400,998.702383
4659725 *0001V,01/01/70 08:34:10.500,998.694592
4659834 *0001V,01/01/70 08:34:10.600,998.684783
4659928 *0001V,01/01/70 08:34:10.700,998.686956
4700021 *0001V,01/01/70 08:34:10.800,998.664691
4700131 *0001V,01/01/70 08:34:10.900,998.670141
4700224 *0001V,01/01/70 08:34:11.000,998.676440
4700333 *0001V,01/01/70 08:34:11.100,998.674942
4700427 *0001V,01/01/70 08:34:11.200,998.665683
4700536 *0001V,01/01/70 08:34:11.300,998.658217
4700630 *0001V,01/01/70 08:34:11.400,998.654226
4700723 *0001V,01/01/70 08:34:11.500,998.630576
4700833 *0001V,01/01/70 08:34:11.600,998.607396
4700926 *0001V,01/01/70 08:34:11.700,998.638010
4701035 *0001V,01/01/70 08:34:11.800,998.687120
4701129 *0001V,01/01/70 08:34:11.900,998.707865
4701223 *0001V,01/01/70 08:34:12.000,998.705259
4701332 *0001V,01/01/70 08:34:12.100,998.698012
4701425 *0001V,01/01/70 08:34:12.200,998.681985
4701535 *0001V,01/01/70 08:34:12.300,998.692772
4701628 *0001V,01/01/70 08:34:12.400,998.714140
4701722 *0001V,01/01/70 08:34:12.500,998.752885
4701831 *0001V,01/01/70 08:34:12.600,998.772703
4701925 *0001V,01/01/70 08:34:12.700,998.778943
4702034 *0001V,01/01/70 08:34:12.800,998.768410
4702127 *0001V,01/01/70 08:34:12.900,998.709745
4702221 *0001V,01/01/70 08:34:13.000,998.726882
4702330 *0001V,01/01/70 08:34:13.100,998.717484
4702424 *0001V,01/01/70 08:34:13.200,998.699111
4702533 *0001V,01/01/70 08:34:13.300,998.748941
4702627 *0001V,01/01/70 08:34:13.400,998.736043
4702720 *0001V,01/01/70 08:34:13.500,998.761450
4702829 *0001V,01/01/70 08:34:13.600,998.792735
4702923 *0001V,01/01/70 08:34:13.700,998.797384
4703032 *0001V,01/01/70 08:34:13.800,998.789356
4703126 *0001V,01/01/70 08:34:13.900,998.770304
4703235 *0001V,01/01/70 08:34:14.000,998.777845
4703329 *0001V,01/01/70 08:34:14.100,998.793881
4703422 *0001V,01/01/70 08:34:14.200,998.799201
4703531 *0001V,01/01/70 08:34:14.300,998.829196
4703625 *0001V,01/01/70 08:34:14.400,998.827623
4703734 *0001V,01/01/70 08:34:14.500,998.858829
4703828 *0001V,01/01/70 08:34:14.600,998.890923
4703921 *0001V,01/01/70 08:34:14.700,998.909972
4704031 *0001V,01/01/70 08:34:14.800,998.918387
4704124 *0001V,01/01/70 08:34:14.900,998.930021
4704233 *0001V,01/01/70 08:34:15.000,998.931182
4704327 *0001V,01/01/70 08:34:15.100,998.946675
4704421 *0001V,01/01/70 08:34:15.200,998.966734
4704530 *0001V,01/01/70 08:34:15.300,998.980807
4704623 *0001V,01/01/70 08:34:15.400,998.968369
4704733 *0001V,01/01/70 08:34:15.500,998.958022
4704826 *0001V,01/01/70 08:34:15.600,998.956574
4704935 *0001V,01/01/70 08:34:15.700,998.951673
4705029 *0001V,01/01/70 08:34:15.800,998.954477
4705123 *0001V,01/01/70 08:34:15.900,998.932101
4705232 *0001V,01/01/70 08:34:16.000,998.918197
4705325 *0001V,01/01/70 08:34:16.100,998.898478
4705435 *0001V,01/01/70 08:34:16.200,998.877225
4705528 *0001V,01/01/70 08:34:16.300,998.865820
4705622 *0001V,01/01/70 08:34:16.400,998.814298
4705731 *0001V,01/01/70 08:34:16.500,998.781505
4705825 *0001V,01/01/70 08:34:16.600,998.773789
4705934 *0001V,01/01/70 08:34:16.700,998.768631
4706027 *0001V,01/01/70 08:34:16.800,998.758042
4706121 *0001V,01/01/70 08:34:16.900,998.743104
4706230 *0001V,01/01/70 08:34:17.000,998.700751
4706324 *0001V,01/01/70 08:34:17.100,998.670961
4706433 *0001V,01/01/70 08:34:17.200,998.668051
4706527 *0001V,01/01/70 08:34:17.300,998.673003
4706620 *0001V,01/01/70 08:34:17.400,998.681765
4706729 *0001V,01/01/70 08:34:17.500,998.687428
4706823 *0001V,01/01/70 08:34:17.600,998.672505
4706932 *0001V,01/01/70 08:34:17.700,998.671810
4707026 *0001V,01/01/70 08:34:17.800,998.645169
4707135 *0001V,01/01/70 08:34:17.900,998.615002
4707229 *0001V,01/01/70 08:34:18.000,998.567808
4707322 *0001V,01/01/70 08:34:18.100,998.549755
4707431 *0001V,01/01/70 08:34:18.200,998.546101
4707525 *0001V,01/01/70 08:34:18.300,998.447278
4707634 *0001V,01/01/70 08:34:18.400,998.433400
4707728 *0001V,01/01/70 08:34:18.500,998.473623
4707821 *0001V,01/01/70 08:34:18.600,998.526726
4707931 *0001V,01/01/70 08:34:18.700,998.519997
4708024 *0001V,01/01/70 08:34:18.800,998.528539
4708133 *0001V,01/01/70 08:34:18.900,998.488028
4708227 *0001V,01/01/70 08:34:19.000,998.488706
4708321 *0001V,01/01/70 08:34:19.100,998.506455
4708430 *0001V,01/01/70 08:34:19.200,998.511982
4708523 *0001V,01/01/70 08:34:19.300,998.499022
4708633 *0001V,01/01/70 08:34:19.400,998.488749
4708726 *0001V,01/01/70 08:34:19.500,998.462110
4708835 *0001V,01/01/70 08:34:19.600,998.478941
4708929 *0001V,01/01/70 08:34:19.700,998.515737
4709023 *0001V,01/01/70 08:34:19.800,998.544976
4709132 *0001V,01/01/70 08:34:19.900,998.565777
4709225 *0001V,01/01/70 08:34:20.000,998.547220
4709335 *0001V,01/01/70 08:34:20.100,998.532024
4709428 *0001V,01/01/70 08:34:20.200,998.589425
4709522 *0001V,01/01/70 08:34:20.300,998.610805
4709631 *0001V,01/01/70 08:34:20.400,998.589851
4709725 *0001V,01/01/70 08:34:20.500,998.612795
4709834 *0001V,01/01/70 08:34:20.600,998.610625
4709927 *0001V,01/01/70 08:34:20.700,998.631658
4710021 *0001V,01/01/70 08:34:20.800,998.672560
4710130 *0001V,01/01/70 08:34:20.900,998.668758
4710224 *0001V,01/01/70 08:34:21.000,998.609181
4710333 *0001V,01/01/70 08:34:21.100,998.586843
4710427 *0001V,01/01/70 08:34:21.200,998.596985
4710536 *0001V,01/01/70 08:34:21.300,998.607763
4710629 *0001V,01/01/70 08:34:21.400,998.655727
4710723 *0001V,01/01/70 08:34:21.500,998.713720
4710832 *0001V,01/01/70 08:34:21.600,998.752105
4710926 *0001V,01/01/70 08:34:21.700,998.766042
4711035 *0001V,01/01/70 08:34:21.800,998.789662
4711129 *0001V,01/01/70 08:34:21.900,998.788779
4711222 *0001V,01/01/70 08:34:22.000,998.797511
4711331 *0001V,01/01/70 08:34:22.100,998.758274
4711425 *0001V,01/01/70 08:34:22.200,998.687304
4711534 *0001V,01/01/70 08:34:22.300,998.645340
4711628 *0001V,01/01/70 08:34:22.400,998.650367
4711721 *0001V,01/01/70 08:34:22.500,998.620282
4711831 *0001V,01/01/70 08:34:22.600,998.586130
4711924 *0001V,01/01/70 08:34:22.700,998.565233
4712033 *0001V,01/01/70 08:34:22.800,998.607214
4712127 *0001V,01/01/70 08:34:22.900,998.573905
4712221 *0001V,01/01/70 08:34:23.000,998.579802
4712330 *0001V,01/01/70 08:34:23.100,998.575598
4712423 *0001V,01/01/70 08:34:23.200,998.592352
4712533 *0001V,01/01/70 08:34:23.300,998.589555
4712626 *0001V,01/01/70 08:34:23.400,998.602442
4712735 *0001V,01/01/70 08:34:23.500,998.622336
4712829 *0001V,01/01/70 08:34:23.600,998.604707
4712923 *0001V,01/01/70 08:34:23.700,998.569949
4713032 *0001V,01/01/70 08:34:23.800,998.526740
4713125 *0001V,01/01/70 08:34:23.900,998.504159
4713235 *0001V,01/01/70 08:34:24.000,998.551475
4713328 *0001V,01/01/70 08:34:24.100,998.585938
4713422 *0001V,01/01/70 08:34:24.200,998.582303
4713531 *0001V,01/01/70 08:34:24.300,998.594536
4713625 *0001V,01/01/70 08:34:24.400,998.560781
4713734 *0001V,01/01/70 08:34:24.500,998.431474
4713827 *0001V,01/01/70 08:34:24.600,998.424413
4713921 *0001V,01/01/70 08:34:24.700,998.447060
4714030 *0001V,01/01/70 08:34:24.800,998.441406
4714124 *0001V,01/01/70 08:34:24.900,998.407386
4714233 *0001V,01/01/70 08:34:25.000,998.372542
4714327 *0001V,01/01/70 08:34:25.100,998.333907
4714436 *0001V,01/01/70 08:34:25.200,998.377442
4714529 *0001V,01/01/70 08:34:25.300,998.351525
4714623 *0001V,01/01/70 08:34:25.400,998.308319
4714732 *0001V,01/01/70 08:34:25.500,998.265346
4714826 *0001V,01/01/70 08:34:25.600,998.255351
4714935 *0001V,01/01/70 08:34:25.700,998.273637
4715029 *0001V,01/01/70 08:34:25.800,998.311630
4715122 *0001V,01/01/70 08:34:25.900,998.246330
4715231 *0001V,01/01/70 08:34:26.000,998.267672
4715325 *0001V,01/01/70 08:34:26.100,998.288058
4715434 *0001V,01/01/70 08:34:26.200,998.318236
4715528 *0001V,01/01/70 08:34:26.300,998.385896
4715621 *0001V,01/01/70 08:34:26.400,998.385691
4715731 *0001V,01/01/70 08:34:26.500,998.331252
4715824 *0001V,01/01/70 08:34:26.600,998.279056
4715933 *0001V,01/01/70 08:34:26.700,998.294672
4716027 *0001V,01/01/70 08:34:26.800,998.334327
4716121 *0001V,01/01/70 08:34:26.900,998.362161
4716230 *0001V,01/01/70 08:34:27.000,998.380223
4716323 *0001V,01/01/70 08:34:27.100,998.381004
4716433 *0001V,01/01/70 08:34:27.200,998.384520
4716526 *0001V,01/01/70 08:34:27.300,998.358448
4716635 *0001V,01/01/70 08:34:27.400,998.298461
4716729 *0001V,01/01/70 08:34:27.500,998.284844
4716823 *0001V,01/01/70 08:34:27.600,998.316199
4716932 *0001V,01/01/70 08:34:27.700,998.286651
4717025 *0001V,01/01/70 08:34:27.800,998.269763
4717135 *0001V,01/01/70 08:34:27.900,998.197808
4717228 *0001V,01/01/70 08:34:28.000,998.210756
4717322 *0001V,01/01/70 08:34:28.100,998.307429
4717431 *0001V,01/01/70 08:34:28.200,998.395792
4717525 *0001V,01/01/70 08:34:28.300,998.428725
4717634 *0001V,01/01/70 08:34:28.400,998.422301
4717727 *0001V,01/01/70 08:34:28.500,998.396880
4717821 *0001V,01/01/70 08:34:28.600,998.412891
4717930 *0001V,01/01/70 08:34:28.700,998.449796
4718024 *0001V,01/01/70 08:34:28.800,998.454836
4718133 *0001V,01/01/70 08:34:28.900,998.435418
4718227 *0001V,01/01/70 08:34:29.000,998.457738
4718336 *0001V,01/01/70 08:34:29.100,998.493468
4718429 *0001V,01/01/70 08:34:29.200,998.548217
4718523 *0001V,01/01/70 08:34:29.300,998.572449
4718632 *0001V,01/01/70 08:34:29.400,998.624274
4718726 *0001V,01/01/70 08:34:29.500,998.673611
4718835 *0001V,01/01/70 08:34:29.600,998.700737
4718929 *0001V,01/01/70 08:34:29.700,998.720176
4719022 *0001V,01/01/70 08:34:29.800,998.690026
4719131 *0001V,01/01/70 08:34:29.900,998.682061
4719225 *0001V,01/01/70 08:34:30.000,998.670197
4719334 *0001V,01/01/70 08:34:30.100,998.663810
4719428 *0001V,01/01/70 08:34:30.200,998.689032
4719521 *0001V,01/01/70 08:34:30.300,998.662250
4719631 *0001V,01/01/70 08:34:30.400,998.545983
4719724 *0001V,01/01/70 08:34:30.500,998.621738
4719833 *0001V,01/01/70 08:34:30.600,998.713536
4719927 *0001V,01/01/70 08:34:30.700,998.765961
4720021 *0001V,01/01/70 08:34:30.800,998.788648
4720130 *0001V,01/01/70 08:34:30.900,998.728934
4720223 *0001V,01/01/70 08:34:31.000,998.690165
4720333 *0001V,01/01/70 08:34:31.100,998.654281
4720426 *0001V,01/01/70 08:34:31.200,998.650567
4720535 *0001V,01/01/70 08:34:31.300,998.716143
4720629 *0001V,01/01/70 08:34:31.400,998.760802
4720723 *0001V,01/01/70 08:34:31.500,998.785387
4720832 *0001V,01/01/70 08:34:31.600,998.817423
4720925 *0001V,01/01/70 08:34:31.700,998.818571
4721035 *0001V,01/01/70 08:34:31.800,998.699069
4721128 *0001V,01/01/70 08:34:31.900,998.622662
4721222 *0001V,01/01/70 08:34:32.000,998.579476
4721331 *0001V,01/01/70 08:34:32.100,998.613169
4721425 *0001V,01/01/70 08:34:32.200,998.644994
4721534 *0001V,01/01/70 08:34:32.300,998.687164
4721627 *0001V,01/01/70 08:34:32.400,998.736967
4721721 *0001V,01/01/70 08:34:32.500,998.717487
4721830 *0001V,01/01/70 08:34:32.600,998.649356
4721924 *0001V,01/01/70 08:34:32.700,998.611420
4722033 *0001V,01/01/70 08:34:32.800,998.690593
4722127 *0001V,01/01/70 08:34:32.900,998.735215
4722220 *0001V,01/01/70 08:34:33.000,998.754646
4722329 *0001V,01/01/70 08:34:33.100,998.739698
4722423 *0001V,01/01/70 08:34:33.200,998.661859
4722532 *0001V,01/01/70 08:34:33.300,998.617942
4722626 *0001V,01/01/70 08:34:33.400,998.573767
4722735 *0001V,01/01/70 08:34:33.500,998.572447
4722829 *0001V,01/01/70 08:34:33.600,998.551499
4722922 *0001V,01/01/70 08:34:33.700,998.603437
4723031 *0001V,01/01/70 08:34:33.800,998.647452
4723125 *0001V,01/01/70 08:34:33.900,998.640779
4723234 *0001V,01/01/70 08:34:34.000,998.608155
4723328 *0001V,01/01/70 08:34:34.100,998.621800
4723421 *0001V,01/01/70 08:34:34.200,998.504451
4723531 *0001V,01/01/70 08:34:34.300,998.423968
4723624 *0001V,01/01/70 08:34:34.400,998.333594
4723733 *0001V,01/01/70 08:34:34.500,998.326144
4723827 *0001V,01/01/70 08:34:34.600,998.346741
4723921 *0001V,01/01/70 08:34:34.700,998.467628
4724030 *0001V,01/01/70 08:34:34.800,998.540792
4724123 *0001V,01/01/70 08:34:34.900,998.543694
4724233 *0001V,01/01/70 08:34:35.000,998.572508
4724326 *0001V,01/01/70 08:34:35.100,998.577491
4724435 *0001V,01/01/70 08:34:35.200,998.567399
4724529 *0001V,01/01/70 08:34:35.300,998.554966
4724623 *0001V,01/01/70 08:34:35.400,998.537898
4724732 *0001V,01/01/70 08:34:35.500,998.546275
4724825 *0001V,01/01/70 08:34:35.600,998.608221
4724935 *0001V,01/01/70 08:34:35.700,998.638649
4725028 *0001V,01/01/70 08:34:35.800,998.630186
4725122 *0001V,01/01/70 08:34:35.900,998.636494
4725231 *0001V,01/01/70 08:34:36.000,998.661113
4725325 *0001V,01/01/70 08:34:36.100,998.595855
4725434 *0001V,01/01/70 08:34:36.200,998.516274
4725527 *0001V,01/01/70 08:34:36.300,998.517494
4725621 *0001V,01/01/70 08:34:36.400,998.519728
4725730 *0001V,01/01/70 08:34:36.500,998.476324
4725824 *0001V,01/01/70 08:34:36.600,998.407568
4725933 *0001V,01/01/70 08:34:36.700,998.405975
4726027 *0001V,01/01/70 08:34:36.800,998.433258
4726136 *0001V,01/01/70 08:34:36.900,998.514145
4726229 *0001V,01/01/70 08:34:37.000,998.601434
4726323 *0001V,01/01/70 08:34:37.100,998.616459
4726432 *0001V,01/01/70 08:34:37.200,998.633589
4726526 *0001V,01/01/70 08:34:37.300,998.655797
4726635 *0001V,01/01/70 08:34:37.400,998.636548
4726729 *0001V,01/01/70 08:34:37.500,998.692669
4726822 *0001V,01/01/70 08:34:37.600,998.682492
4726931 *0001V,01/01/70 08:34:37.700,998.711286
4727025 *0001V,01/01/70 08:34:37.800,998.688234
4727134 *0001V,01/01/70 08:34:37.900,998.651574
4727228 *0001V,01/01/70 08:34:38.000,998.678202
4727321 *0001V,01/01/70 08:34:38.100,998.680253
4727431 *0001V,01/01/70 08:34:38.200,998.691883
4727524 *0001V,01/01/70 08:34:38.300,998.692397
4727633 *0001V,01/01/70 08:34:38.400,998.691553
4727727 *0001V,01/01/70 08:34:38.500,998.679407
4727821 *0001V,01/01/70 08:34:38.600,998.665436
4727930 *0001V,01/01/70 08:34:38.700,998.665187
4728023 *0001V,01/01/70 08:34:38.800,998.633820
4728133 *0001V,01/01/70 08:34:38.900,998.566758
4728226 *0001V,01/01/70 08:34:39.000,998.611369
4728335 *0001V,01/01/70 08:34:39.100,998.663792
4728429 *0001V,01/01/70 08:34:39.200,998.680444
4728523 *0001V,01/01/70 08:34:39.300,998.686726
4728632 *0001V,01/01/70 08:34:39.400,998.686305
4728725 *0001V,01/01/70 08:34:39.500,998.662308
4728835 *0001V,01/01/70 08:34:39.600,998.626811
4728928 *0001V,01/01/70 08:34:39.700,998.657539
4729022 *0001V,01/01/70 08:34:39.800,998.688045
4729131 *0001V,01/01/70 08:34:39.900,998.679063
4729225 *0001V,01/01/70 08:34:40.000,998.721012
4729334 *0001V,01/01/70 08:34:40.100,998.745994
4729427 *0001V,01/01/70 08:34:40.200,998.785788
4729521 *0001V,01/01/70 08:34:40.300,998.749806
4729630 *0001V,01/01/70 08:34:40.400,998.727237
4729724 *0001V,01/01/70 08:34:40.500,998.788120
4729833 *0001V,01/01/70 08:34:40.600,998.829663
4729927 *0001V,01/01/70 08:34:40.700,998.814805
4730020 *0001V,01/01/70 08:34:40.800,998.782906
4730129 *0001V,01/01/70 08:34:40.900,998.799923
4730223 *0001V,01/01/70 08:34:41.000,998.821310
4730332 *0001V,01/01/70 08:34:41.100,998.838427
4730426 *0001V,01/01/70 08:34:41.200,998.847314
4730535 *0001V,01/01/70 08:34:41.300,998.839967
4730629 *0001V,01/01/70 08:34:41.400,998.791459
4730722 *0001V,01/01/70 08:34:41.500,998.744782
4730831 *0001V,01/01/70 08:34:41.600,998.761052
4730925 *0001V,01/01/70 08:34:41.700,998.771078
4731034 *0001V,01/01/70 08:34:41.800,998.789884
4731128 *0001V,01/01/70 08:34:41.900,998.762393
4731221 *0001V,01/01/70 08:34:42.000,998.748932
4731331 *0001V,01/01/70 08:34:42.100,998.741796
4731424 *0001V,01/01/70 08:34:42.200,998.745217
4731533 *0001V,01/01/70 08:34:42.300,998.766305
4731627 *0001V,01/01/70 08:34:42.400,998.744854
4731721 *0001V,01/01/70 08:34:42.500,998.727604
4731830 *0001V,01/01/70 08:34:42.600,998.714464
4731923 *0001V,01/01/70 08:34:42.700,998.678585
4732033 *0001V,01/01/70 08:34:42.800,998.671026
4732126 *0001V,01/01/70 08:34:42.900,998.590542
4732235 *0001V,01/01/70 08:34:43.000,998.576772
4732329 *0001V,01/01/70 08:34:43.100,998.650362
4732423 *0001V,01/01/70 08:34:43.200,998.604504
4732532 *0001V,01/01/70 08:34:43.300,998.606796
4732625 *0001V,01/01/70 08:34:43.400,998.617961
4732735 *0001V,01/01/70 08:34:43.500,998.629547
4732828 *0001V,01/01/70 08:34:43.600,998.650974
4732922 *0001V,01/01/70 08:34:43.700,998.646921
4733031 *0001V,01/01/70 08:34:43.800,998.645263
4733125 *0001V,01/01/70 08:34:43.900,998.689283
4733234 *0001V,01/01/70 08:34:44.000,998.698954
4733327 *0001V,01/01/70 08:34:44.100,998.629912
4733421 *0001V,01/01/70 08:34:44.200,998.587407
4733530 *0001V,01/01/70 08:34:44.300,998.558788
4733624 *0001V,01/01/70 08:34:44.400,998.617101
4733733 *0001V,01/01/70 08:34:44.500,998.589780
4733827 *0001V,01/01/70 08:34:44.600,998.560472
4733936 *0001V,01/01/70 08:34:44.700,998.532002
4734029 *0001V,01/01/70 08:34:44.800,998.532748
4734123 *0001V,01/01/70 08:34:44.900,998.599024
4734232 *0001V,01/01/70 08:34:45.000,998.683600
4734326 *0001V,01/01/70 08:34:45.100,998.667751
4734435 *0001V,01/01/70 08:34:45.200,998.677348
4734529 *0001V,01/01/70 08:34:45.300,998.709807
4734622 *0001V,01/01/70 08:34:45.400,998.716069
4734731 *0001V,01/01/70 08:34:45.500,998.746711
4734825 *0001V,01/01/70 08:34:45.600,998.782648
4734934 *0001V,01/01/70 08:34:45.700,998.809160
4735028 *0001V,01/01/70 08:34:45.800,998.818630
4735121 *0001V,01/01/70 08:34:45.900,998.814694
4735231 *0001V,01/01/70 08:34:46.000,998.811075
4735324 *0001V,01/01/70 08:34:46.100,998.794189
4735433 *0001V,01/01/70 08:34:46.200,998.769982
4735527 *0001V,01/01/70 08:34:46.300,998.771653
4735621 *0001V,01/01/70 08:34:46.400,998.787085
4735730 *0001V,01/01/70 08:34:46.500,998.796918
4735823 *0001V,01/01/70 08:34:46.600,998.813706
4735933 *0001V,01/01/70 08:34:46.700,998.828940
4736026 *0001V,01/01/70 08:34:46.800,998.836464
4736135 *0001V,01/01/70 08:34:46.900,998.817743
4736229 *0001V,01/01/70 08:34:47.000,998.791291
4736323 *0001V,01/01/70 08:34:47.100,998.772823
4736432 *0001V,01/01/70 08:34:47.200,998.801942
4736525 *0001V,01/01/70 08:34:47.300,998.812517
4736635 *0001V,01/01/70 08:34:47.400,998.801312
4736728 *0001V,01/01/70 08:34:47.500,998.802111
4736822 *0001V,01/01/70 08:34:47.600,998.804557
4736931 *0001V,01/01/70 08:34:47.700,998.797466
4737025 *0001V,01/01/70 08:34:47.800,998.795278
4737134 *0001V,01/01/70 08:34:47.900,998.769920
4737227 *0001V,01/01/70 08:34:48.000,998.746162
4737321 *0001V,01/01/70 08:34:48.100,998.770014
4737430 *0001V,01/01/70 08:34:48.200,998.793247
4737524 *0001V,01/01/70 08:34:48.300,998.783820
4737633 *0001V,01/01/70 08:34:48.400,998.757310
4737727 *0001V,01/01/70 08:34:48.500,998.748167
4737836 *0001V,01/01/70 08:34:48.600,998.748787
4737929 *0001V,01/01/70 08:34:48.700,998.733200
4738023 *0001V,01/01/70 08:34:48.800,998.696868
4738132 *0001V,01/01/70 08:34:48.900,998.663269
4738226 *0001V,01/01/70 08:34:49.000,998.680350
4738335 *0001V,01/01/70 08:34:49.100,998.683903
4738429 *0001V,01/01/70 08:34:49.200,998.651270
4738522 *0001V,01/01/70 08:34:49.300,998.635794
4738631 *0001V,01/01/70 08:34:49.400,998.639115
4738725 *0001V,01/01/70 08:34:49.500,998.663877
4738834 *0001V,01/01/70 08:34:49.600,998.685694
4738928 *0001V,01/01/70 08:34:49.700,998.712298
4739021 *0001V,01/01/70 08:34:49.800,998.731622
4739131 *0001V,01/01/70 08:34:49.900,998.741305
4739224 *0001V,01/01/70 08:34:50.000,998.721297
4739333 *0001V,01/01/70 08:34:50.100,998.733773
4739427 *0001V,01/01/70 08:34:50.200,998.757034
4739521 *0001V,01/01/70 08:34:50.300,998.785233
4739630 *0001V,01/01/70 08:34:50.400,998.807037
4739723 *0001V,01/01/70 08:34:50.500,998.812287
4739833 *0001V,01/01/70 08:34:50.600,998.795039
4739926 *0001V,01/01/70 08:34:50.700,998.784587
4740035 *0001V,01/01/70 08:34:50.800,998.796678
4740129 *0001V,01/01/70 08:34:50.900,998.802982
4740223 *0001V,01/01/70 08:34:51.000,998.795933
4740332 *0001V,01/01/70 08:34:51.100,998.789551
4740425 *0001V,01/01/70 08:34:51.200,998.803396
4740535 *0001V,01/01/70 08:34:51.300,998.818712
4740628 *0001V,01/01/70 08:34:51.400,998.800635
4740722 *0001V,01/01/70 08:34:51.500,998.798722
4740831 *0001V,01/01/70 08:34:51.600,998.803544
4740925 *0001V,01/01/70 08:34:51.700,998.835085
4741034 *0001V,01/01/70 08:34:51.800,998.842927
4741127 *0001V,01/01/70 08:34:51.900,998.843043
4741221 *0001V,01/01/70 08:34:52.000,998.843246
4741330 *0001V,01/01/70 08:34:52.100,998.852653
4741424 *0001V,01/01/70 08:34:52.200,998.856841
4741533 *0001V,01/01/70 08:34:52.300,998.860874
4741627 *0001V,01/01/70 08:34:52.400,998.842072
4741720 *0001V,01/01/70 08:34:52.500,998.855569
4741829 *0001V,01/01/70 08:34:52.600,998.876580
4741923 *0001V,01/01/70 08:34:52.700,998.899763
4742032 *0001V,01/01/70 08:34:52.800,998.904447
4742126 *0001V,01/01/70 08:34:52.900,998.911201
4742235 *0001V,01/01/70 08:34:53.000,998.906953
4742329 *0001V,01/01/70 08:34:53.100,998.902657
4742422 *0001V,01/01/70 08:34:53.200,998.897185
4742531 *0001V,01/01/70 08:34:53.300,998.904567
4742625 *0001V,01/01/70 08:34:53.400,998.885595
4742734 *0001V,01/01/70 08:34:53.500,998.851238
4742828 *0001V,01/01/70 08:34:53.600,998.773311
4742921 *0001V,01/01/70 08:34:53.700,998.776502
4743031 *0001V,01/01/70 08:34:53.800,998.798598
4743124 *0001V,01/01/70 08:34:53.900,998.799244
4743233 *0001V,01/01/70 08:34:54.000,998.772111
4743327 *0001V,01/01/70 08:34:54.100,998.744935
4743421 *0001V,01/01/70 08:34:54.200,998.734211
4743530 *0001V,01/01/70 08:34:54.300,998.713308
4743623 *0001V,01/01/70 08:34:54.400,998.712389
4743733 *0001V,01/01/70 08:34:54.500,998.696658
4743826 *0001V,01/01/70 08:34:54.600,998.676533
4743935 *0001V,01/01/70 08:34:54.700,998.641998
4744029 *0001V,01/01/70 08:34:54.800,998.494934
4744123 *0001V,01/01/70 08:34:54.900,998.379442
4744232 *0001V,01/01/70 08:34:55.000,998.384650
4744325 *0001V,01/01/70 08:34:55.100,998.436696
4744435 *0001V,01/01/70 08:34:55.200,998.508096
4744528 *0001V,01/01/70 08:34:55.300,998.574206
4744622 *0001V,01/01/70 08:34:55.400,998.555558
4744731 *0001V,01/01/70 08:34:55.500,998.548150
4744825 *0001V,01/01/70 08:34:55.600,998.540391
4744934 *0001V,01/01/70 08:34:55.700,998.582481
4745027 *0001V,01/01/70 08:34:55.800,998.613297
4745121 *0001V,01/01/70 08:34:55.900,998.619615
4745230 *0001V,01/01/70 08:34:56.000,998.595742
4745324 *0001V,01/01/70 08:34:56.100,998.608892
4745433 *0001V,01/01/70 08:34:56.200,998.656161
4745527 *0001V,01/01/70 08:34:56.300,998.630200
4745620 *0001V,01/01/70 08:34:56.400,998.567612
4745729 *0001V,01/01/70 08:34:56.500,998.481103
4745823 *0001V,01/01/70 08:34:56.600,998.463597
4745932 *0001V,01/01/70 08:34:56.700,998.471415
4746026 *0001V,01/01/70 08:34:56.800,998.458468
4746135 *0001V,01/01/70 08:34:56.900,998.495171
4746229 *0001V,01/01/70 08:34:57.000,998.499856
4746322 *0001V,01/01/70 08:34:57.100,998.474529
4746431 *0001V,01/01/70 08:34:57.200,998.490221
4746525 *0001V,01/01/70 08:34:57.300,998.486501
4746634 *0001V,01/01/70 08:34:57.400,998.543578
4746728 *0001V,01/01/70 08:34:57.500,998.568785
4746821 *0001V,01/01/70 08:34:57.600,998.550751
4746931 *0001V,01/01/70 08:34:57.700,998.613988
4747024 *0001V,01/01/70 08:34:57.800,998.654744
4747133 *0001V,01/01/70 08:34:57.900,998.654598
4747227 *0001V,01/01/70 08:34:58.000,998.633324
4747321 *0001V,01/01/70 08:34:58.100,998.633125
4747430 *0001V,01/01/70 08:34:58.200,998.571882
4747523 *0001V,01/01/70 08:34:58.300,998.603631
4747633 *0001V,01/01/70 08:34:58.400,998.635138
4747726 *0001V,01/01/70 08:34:58.500,998.613943
4747820 *0001V,01/01/70 08:34:58.600,998.591476
4747929 *0001V,01/01/70 08:34:58.700,998.569209
4748023 *0001V,01/01/70 08:34:58.800,998.576785
4748132 *0001V,01/01/70 08:34:58.900,998.570088
4748225 *0001V,01/01/70 08:34:59.000,998.497188
4748335 *0001V,01/01/70 08:34:59.100,998.425665
4748428 *0001V,01/01/70 08:34:59.200,998.495237
4748522 *0001V,01/01/70 08:34:59.300,998.541504
4748631 *0001V,01/01/70 08:34:59.400,998.558436
4748725 *0001V,01/01/70 08:34:59.500,998.572769
4748834 *0001V,01/01/70 08:34:59.600,998.575198
4748927 *0001V,01/01/70 08:34:59.700,998.557669
4749021 *0001V,01/01/70 08:34:59.800,998.540334
4749130 *0001V,01/01/70 08:34:59.900,998.562188
4749224 *0001V,01/01/70 08:35:00.000,998.559443
4749333 *0001V,01/01/70 08:35:00.100,998.555436
4749427 *0001V,01/01/70 08:35:00.200,998.559457
4749536 *0001V,01/01/70 08:35:00.300,998.583898
4749629 *0001V,01/01/70 08:35:00.400,998.575756
4749723 *0001V,01/01/70 08:35:00.500,998.590136
4749832 *0001V,01/01/70 08:35:00.600,998.623979
4749926 *0001V,01/01/70 08:35:00.700,998.642863
4750035 *0001V,01/01/70 08:35:00.800,998.623079
4750129 *0001V,01/01/70 08:35:00.900,998.604136
4750222 *0001V,01/01/70 08:35:01.000,998.600554
4750332 *0001V,01/01/70 08:35:01.100,998.630429
4750425 *0001V,01/01/70 08:35:01.200,998.646424
4750534 *0001V,01/01/70 08:35:01.300,998.612651
4750628 *0001V,01/01/70 08:35:01.400,998.616732
4750722 *0001V,01/01/70 08:35:01.500,998.599258
4750831 *0001V,01/01/70 08:35:01.600,998.650622
4750924 *0001V,01/01/70 08:35:01.700,998.683305
4751034 *0001V,01/01/70 08:35:01.800,998.685734
4751127 *0001V,01/01/70 08:35:01.900,998.695280
4751221 *0001V,01/01/70 08:35:02.000,998.714994
4751330 *0001V,01/01/70 08:35:02.100,998.716406
4751424 *0001V,01/01/70 08:35:02.200,998.769291
4751533 *0001V,01/01/70 08:35:02.300,998.804583
4751626 *0001V,01/01/70 08:35:02.400,998.844642
4751736 *0001V,01/01/70 08:35:02.500,998.860494
4751829 *0001V,01/01/70 08:35:02.600,998.872726
4751923 *0001V,01/01/70 08:35:02.700,998.894892
4752032 *0001V,01/01/70 08:35:02.800,998.880499
4752126 *0001V,01/01/70 08:35:02.900,998.773865
4752235 *0001V,01/01/70 08:35:03.000,998.741650
4752328 *0001V,01/01/70 08:35:03.100,998.788860
4752422 *0001V,01/01/70 08:35:03.200,998.870484
4752531 *0001V,01/01/70 08:35:03.300,998.925528
4752625 *0001V,01/01/70 08:35:03.400,998.930504
4752734 *0001V,01/01/70 08:35:03.500,998.980729
4752828 *0001V,01/01/70 08:35:03.600,999.015911
4752921 *0001V,01/01/70 08:35:03.700,999.028092
4753030 *0001V,01/01/70 08:35:03.800,999.030918
4753124 *0001V,01/01/70 08:35:03.900,999.031522
4753233 *0001V,01/01/70 08:35:04.000,998.957261
4753327 *0001V,01/01/70 08:35:04.100,998.920464
4753420 *0001V,01/01/70 08:35:04.200,998.917973
4753530 *0001V,01/01/70 08:35:04.300,998.957239
4753623 *0001V,01/01/70 08:35:04.400,998.986935
4753732 *0001V,01/01/70 08:35:04.500,998.986238
4753826 *0001V,01/01/70 08:35:04.600,998.944478
4753935 *0001V,01/01/70 08:35:04.700,998.943786
4754029 *0001V,01/01/70 08:35:04.800,998.925721
4754122 *0001V,01/01/70 08:35:04.900,998.945122
4754232 *0001V,01/01/70 08:35:05.000,998.937922
4754325 *0001V,01/01/70 08:35:05.100,998.903590
4754434 *0001V,01/01/70 08:35:05.200,998.910718
4754528 *0001V,01/01/70 08:35:05.300,998.909678
4754622 *0001V,01/01/70 08:35:05.400,998.938410
4754731 *0001V,01/01/70 08:35:05.500,998.985623
4754824 *0001V,01/01/70 08:35:05.600,998.986777
4754934 *0001V,01/01/70 08:35:05.700,998.971689
4755027 *0001V,01/01/70 08:35:05.800,998.951558
4755121 *0001V,01/01/70 08:35:05.900,998.920105
4755230 *0001V,01/01/70 08:35:06.000,998.918417
4755324 *0001V,01/01/70 08:35:06.100,998.921375
4755433 *0001V,01/01/70 08:35:06.200,998.870930
4755526 *0001V,01/01/70 08:35:06.300,998.784333
4755636 *0001V,01/01/70 08:35:06.400,998.796607
4755729 *0001V,01/01/70 08:35:06.500,998.763361
4755823 *0001V,01/01/70 08:35:06.600,998.724382
4755932 *0001V,01/01/70 08:35:06.700,998.704957
4756026 *0001V,01/01/70 08:35:06.800,998.724821
4756135 *0001V,01/01/70 08:35:06.900,998.748180
4756228 *0001V,01/01/70 08:35:07.000,998.757562
4756322 *0001V,01/01/70 08:35:07.100,998.751336
4756431 *0001V,01/01/70 08:35:07.200,998.696020
4756525 *0001V,01/01/70 08:35:07.300,998.704794
4756634 *0001V,01/01/70 08:35:07.400,998.670750
4756728 *0001V,01/01/70 08:35:07.500,998.580250
4756821 *0001V,01/01/70 08:35:07.600,998.543483
4756930 *0001V,01/01/70 08:35:07.700,998.536137
4757024 *0001V,01/01/70 08:35:07.800,998.548440
4757133 *0001V,01/01/70 08:35:07.900,998.455200
4757227 *0001V,01/01/70 08:35:08.000,998.406205
4757336 *0001V,01/01/70 08:35:08.100,998.450815
4757430 *0001V,01/01/70 08:35:08.200,998.468791
4757523 *0001V,01/01/70 08:35:08.300,998.473432
4757632 *0001V,01/01/70 08:35:08.400,998.486869
4757726 *0001V,01/01/70 08:35:08.500,998.475494
4757835 *0001V,01/01/70 08:35:08.600,998.454265
4757929 *0001V,01/01/70 08:35:08.700,998.438327
4758022 *0001V,01/01/70 08:35:08.800,998.435703
4758132 *0001V,01/01/70 08:35:08.900,998.450566
4758225 *0001V,01/01/70 08:35:09.000,998.485255
4758334 *0001V,01/01/70 08:35:09.100,998.460831
4758428 *0001V,01/01/70 08:35:09.200,998.390918
4758522 *0001V,01/01/70 08:35:09.300,998.284309
4758631 *0001V,01/01/70 08:35:09.400,998.247507
4758724 *0001V,01/01/70 08:35:09.500,998.215371
4758834 *0001V,01/01/70 08:35:09.600,998.233688
4758927 *0001V,01/01/70 08:35:09.700,998.246499
4759021 *0001V,01/01/70 08:35:09.800,998.299481
4759130 *0001V,01/01/70 08:35:09.900,998.343921
4759224 *0001V,01/01/70 08:35:10.000,998.409437
4759333 *0001V,01/01/70 08:35:10.100,998.389027
4759426 *0001V,01/01/70 08:35:10.200,998.411369
4759520 *0001V,01/01/70 08:35:10.300,998.361343
4759629 *0001V,01/01/70 08:35:10.400,998.385637
4759723 *0001V,01/01/70 08:35:10.500,998.394917
4759832 *0001V,01/01/70 08:35:10.600,998.416637
4759926 *0001V,01/01/70 08:35:10.700,998.422608
4800035 *0001V,01/01/70 08:35:10.800,998.436060
4800128 *0001V,01/01/70 08:35:10.900,998.383209
4800222 *0001V,01/01/70 08:35:11.000,998.416475
4800331 *0001V,01/01/70 08:35:11.100,998.446227
4800425 *0001V,01/01/70 08:35:11.200,998.469268
4800534 *0001V,01/01/70 08:35:11.300,998.494275
4800628 *0001V,01/01/70 08:35:11.400,998.528409
4800721 *0001V,01/01/70 08:35:11.500,998.550390
4800830 *0001V,01/01/70 08:35:11.600,998.581969
4800924 *0001V,01/01/70 08:35:11.700,998.660593
4801033 *0001V,01/01/70 08:35:11.800,998.667350
4801127 *0001V,01/01/70 08:35:11.900,998.697747
4801236 *0001V,01/01/70 08:35:12.000,998.699270
4801330 *0001V,01/01/70 08:35:12.100,998.721258
4801423 *0001V,01/01/70 08:35:12.200,998.699524
4801532 *0001V,01/01/70 08:35:12.300,998.713927
4801626 *0001V,01/01/70 08:35:12.400,998.720453
4801735 *0001V,01/01/70 08:35:12.500,998.730402
4801829 *0001V,01/01/70 08:35:12.600,998.723303
4801922 *0001V,01/01/70 08:35:12.700,998.713572
4802032 *0001V,01/01/70 08:35:12.800,998.754257
4802125 *0001V,01/01/70 08:35:12.900,998.741653
4802234 *0001V,01/01/70 08:35:13.000,998.726016
4802328 *0001V,01/01/70 08:35:13.100,998.684950
4802422 *0001V,01/01/70 08:35:13.200,998.708081
4802531 *0001V,01/01/70 08:35:13.300,998.689169
4802624 *0001V,01/01/70 08:35:13.400,998.722148
4802734 *0001V,01/01/70 08:35:13.500,998.793577
4802827 *0001V,01/01/70 08:35:13.600,998.779832
4802921 *0001V,01/01/70 08:35:13.700,998.682952
4803030 *0001V,01/01/70 08:35:13.800,998.682672
4803124 *0001V,01/01/70 08:35:13.900,998.728621
4803233 *0001V,01/01/70 08:35:14.000,998.767894
4803326 *0001V,01/01/70 08:35:14.100,998.737083
4803436 *0001V,01/01/70 08:35:14.200,998.829980
4803529 *0001V,01/01/70 08:35:14.300,998.853916
4803623 *0001V,01/01/70 08:35:14.400,998.817159
4803732 *0001V,01/01/70 08:35:14.500,998.781473
4803826 *0001V,01/01/70 08:35:14.600,998.798497
4803935 *0001V,01/01/70 08:35:14.700,998.857408
4804028 *0001V,01/01/70 08:35:14.800,998.918320
4804122 *0001V,01/01/70 08:35:14.900,998.949075
4804231 *0001V,01/01/70 08:35:15.000,998.942154
4804325 *0001V,01/01/70 08:35:15.100,998.868700
4804434 *0001V,01/01/70 08:35:15.200,998.872197
4804528 *0001V,01/01/70 08:35:15.300,998.876267
4804621 *0001V,01/01/70 08:35:15.400,998.913902
4804730 *0001V,01/01/70 08:35:15.500,998.932059
4804824 *0001V,01/01/70 08:35:15.600,998.937493
4804933 *0001V,01/01/70 08:35:15.700,998.928531
4805027 *0001V,01/01/70 08:35:15.800,998.914338
4805120 *0001V,01/01/70 08:35:15.900,998.911209
4805230 *0001V,01/01/70 08:35:16.000,998.924714
4805323 *0001V,01/01/70 08:35:16.100,998.887895
4805432 *0001V,01/01/70 08:35:16.200,998.878870
4805526 *0001V,01/01/70 08:35:16.300,998.864992
4805635 *0001V,01/01/70 08:35:16.400,998.903969
4805729 *0001V,01/01/70 08:35:16.500,998.896825
4805822 *0001V,01/01/70 08:35:16.600,998.797209
4805932 *0001V,01/01/70 08:35:16.700,998.751876
4806025 *0001V,01/01/70 08:35:16.800,998.661970
4806134 *0001V,01/01/70 08:35:16.900,998.757480
4806228 *0001V,01/01/70 08:35:17.000,998.797002
4806322 *0001V,01/01/70 08:35:17.100,998.833546
4806431 *0001V,01/01/70 08:35:17.200,998.815951
4806524 *0001V,01/01/70 08:35:17.300,998.786659
4806634 *0001V,01/01/70 08:35:17.400,998.777735
4806727 *0001V,01/01/70 08:35:17.500,998.799158
4806821 *0001V,01/01/70 08:35:17.600,998.766896
4806930 *0001V,01/01/70 08:35:17.700,998.763560
4807024 *0001V,01/01/70 08:35:17.800,998.758164
4807133 *0001V,01/01/70 08:35:17.900,998.707778
4807226 *0001V,01/01/70 08:35:18.000,998.699591
4807336 *0001V,01/01/70 08:35:18.100,998.625171
4807429 *0001V,01/01/70 08:35:18.200,998.642795
4807523 *0001V,01/01/70 08:35:18.300,998.711606
4807632 *0001V,01/01/70 08:35:18.400,998.730843
4807726 *0001V,01/01/70 08:35:18.500,998.681920
4807835 *0001V,01/01/70 08:35:18.600,998.633535
4807928 *0001V,01/01/70 08:35:18.700,998.626555
4808022 *0001V,01/01/70 08:35:18.800,998.651647
4808131 *0001V,01/01/70 08:35:18.900,998.649389
4808225 *0001V,01/01/70 08:35:19.000,998.632179
4808334 *0001V,01/01/70 08:35:19.100,998.632398
4808428 *0001V,01/01/70 08:35:19.200,998.648980
4808521 *0001V,01/01/70 08:35:19.300,998.659430
4808630 *0001V,01/01/70 08:35:19.400,998.702978
4808724 *0001V,01/01/70 08:35:19.500,998.708314
4808833 *0001V,01/01/70 08:35:19.600,998.670091
4808927 *0001V,01/01/70 08:35:19.700,998.728552
4809020 *0001V,01/01/70 08:35:19.800,998.787302
4809130 *0001V,01/01/70 08:35:19.900,998.809371
4809223 *0001V,01/01/70 08:35:20.000,998.776082
4809332 *0001V,01/01/70 08:35:20.100,998.744241
4809426 *0001V,01/01/70 08:35:20.200,998.734910
4809535 *0001V,01/01/70 08:35:20.300,998.694840
4809629 *0001V,01/01/70 08:35:20.400,998.717592
4809722 *0001V,01/01/70 08:35:20.500,998.732855
4809832 *0001V,01/01/70 08:35:20.600,998.750370
4809925 *0001V,01/01/70 08:35:20.700,998.740265
4810034 *0001V,01/01/70 08:35:20.800,998.731272
4810128 *0001V,01/01/70 08:35:20.900,998.731826
4810222 *0001V,01/01/70 08:35:21.000,998.694795
4810331 *0001V,01/01/70 08:35:21.100,998.686214
4810424 *0001V,01/01/70 08:35:21.200,998.729662
4810534 *0001V,01/01/70 08:35:21.300,998.780865
4810627 *0001V,01/01/70 08:35:21.400,998.796707
4810721 *0001V,01/01/70 08:35:21.500,998.736066
4810830 *0001V,01/01/70 08:35:21.600,998.717122
4810924 *0001V,01/01/70 08:35:21.700,998.696837
4811033 *0001V,01/01/70 08:35:21.800,998.650473
4811126 *0001V,01/01/70 08:35:21.900,998.629774
4811236 *0001V,01/01/70 08:35:22.000,998.633175
4811329 *0001V,01/01/70 08:35:22.100,998.606141
4811423 *0001V,01/01/70 08:35:22.200,998.658494
4811532 *0001V,01/01/70 08:35:22.300,998.646887
4811626 *0001V,01/01/70 08:35:22.400,998.672301
4811735 *0001V,01/01/70 08:35:22.500,998.725617
4811828 *0001V,01/01/70 08:35:22.600,998.728305
4811922 *0001V,01/01/70 08:35:22.700,998.687391
4812031 *0001V,01/01/70 08:35:22.800,998.591915
4812125 *0001V,01/01/70 08:35:22.900,998.549769
4812234 *0001V,01/01/70 08:35:23.000,998.559622
4812328 *0001V,01/01/70 08:35:23.100,998.617839
4812421 *0001V,01/01/70 08:35:23.200,998.649240
4812530 *0001V,01/01/70 08:35:23.300,998.597415
4812624 *0001V,01/01/70 08:35:23.400,998.531255
4812733 *0001V,01/01/70 08:35:23.500,998.560566
4812827 *0001V,01/01/70 08:35:23.600,998.566131
4812920 *0001V,01/01/70 08:35:23.700,998.550000
4813030 *0001V,01/01/70 08:35:23.800,998.592998
4813123 *0001V,01/01/70 08:35:23.900,998.641579
4813232 *0001V,01/01/70 08:35:24.000,998.602036
4813326 *0001V,01/01/70 08:35:24.100,998.549948
4813435 *0001V,01/01/70 08:35:24.200,998.477326
4813529 *0001V,01/01/70 08:35:24.300,998.434238
4813622 *0001V,01/01/70 08:35:24.400,998.389581
4813732 *0001V,01/01/70 08:35:24.500,998.341589
4813825 *0001V,01/01/70 08:35:24.600,998.421436
4813934 *0001V,01/01/70 08:35:24.700,998.496670
4814028 *0001V,01/01/70 08:35:24.800,998.471976
4814122 *0001V,01/01/70 08:35:24.900,998.421626
4814231 *0001V,01/01/70 08:35:25.000,998.410532
4814324 *0001V,01/01/70 08:35:25.100,998.463069
4814434 *0001V,01/01/70 08:35:25.200,998.458799
4814527 *0001V,01/01/70 08:35:25.300,998.366659
4814621 *0001V,01/01/70 08:35:25.400,998.291020
4814730 *0001V,01/01/70 08:35:25.500,998.356653
4814824 *0001V,01/01/70 08:35:25.600,998.392745
4814933 *0001V,01/01/70 08:35:25.700,998.372747
4815026 *0001V,01/01/70 08:35:25.800,998.431560
4815136 *0001V,01/01/70 08:35:25.900,998.476060
4815229 *0001V,01/01/70 08:35:26.000,998.438342
4815323 *0001V,01/01/70 08:35:26.100,998.394498
4815432 *0001V,01/01/70 08:35:26.200,998.394554
4815526 *0001V,01/01/70 08:35:26.300,998.427732
4815635 *0001V,01/01/70 08:35:26.400,998.485052
4815728 *0001V,01/01/70 08:35:26.500,998.519309
4815822 *0001V,01/01/70 08:35:26.600,998.543914
4815931 *0001V,01/01/70 08:35:26.700,998.539338
4816025 *0001V,01/01/70 08:35:26.800,998.568122
4816134 *0001V,01/01/70 08:35:26.900,998.574363
4816228 *0001V,01/01/70 08:35:27.000,998.554315
4816321 *0001V,01/01/70 08:35:27.100,998.592505
4816430 *0001V,01/01/70 08:35:27.200,998.637675
4816524 *0001V,01/01/70 08:35:27.300,998.595975
4816633 *0001V,01/01/70 08:35:27.400,998.558996
4816727 *0001V,01/01/70 08:35:27.500,998.573228
4816836 *0001V,01/01/70 08:35:27.600,998.567921
4816930 *0001V,01/01/70 08:35:27.700,998.636800
4817023 *0001V,01/01/70 08:35:27.800,998.636180
4817132 *0001V,01/01/70 08:35:27.900,998.619987
4817226 *0001V,01/01/70 08:35:28.000,998.570183
4817335 *0001V,01/01/70 08:35:28.100,998.500293
4817429 *0001V,01/01/70 08:35:28.200,998.519141
4817522 *0001V,01/01/70 08:35:28.300,998.549047
4817632 *0001V,01/01/70 08:35:28.400,998.581899
4817725 *0001V,01/01/70 08:35:28.500,998.626060
4817834 *0001V,01/01/70 08:35:28.600,998.592616
4817928 *0001V,01/01/70 08:35:28.700,998.573348
4818022 *0001V,01/01/70 08:35:28.800,998.559422
4818131 *0001V,01/01/70 08:35:28.900,998.553959
4818224 *0001V,01/01/70 08:35:29.000,998.535718
4818334 *0001V,01/01/70 08:35:29.100,998.513325
4818427 *0001V,01/01/70 08:35:29.200,998.508834
4818521 *0001V,01/01/70 08:35:29.300,998.487189
4818630 *0001V,01/01/70 08:35:29.400,998.410869
4818724 *0001V,01/01/70 08:35:29.500,998.409159
4818833 *0001V,01/01/70 08:35:29.600,998.480052
4818926 *0001V,01/01/70 08:35:29.700,998.501907
4819036 *0001V,01/01/70 08:35:29.800,998.554508
4819129 *0001V,01/01/70 08:35:29.900,998.596137
4819223 *0001V,01/01/70 08:35:30.000,998.651512
4819332 *0001V,01/01/70 08:35:30.100,998.668816
4819426 *0001V,01/01/70 08:35:30.200,998.656910
4819535 *0001V,01/01/70 08:35:30.300,998.686639
4819628 *0001V,01/01/70 08:35:30.400,998.739615
4819722 *0001V,01/01/70 08:35:30.500,998.776699
4819831 *0001V,01/01/70 08:35:30.600,998.750238
4819925 *0001V,01/01/70 08:35:30.700,998.696768
4820034 *0001V,01/01/70 08:35:30.800,998.707245
4820128 *0001V,01/01/70 08:35:30.900,998.654903
4820221 *0001V,01/01/70 08:35:31.000,998.630756
4820330 *0001V,01/01/70 08:35:31.100,998.585876
4820424 *0001V,01/01/70 08:35:31.200,998.594911
4820533 *0001V,01/01/70 08:35:31.300,998.566261
4820627 *0001V,01/01/70 08:35:31.400,998.537044
4820720 *0001V,01/01/70 08:35:31.500,998.558471
4820830 *0001V,01/01/70 08:35:31.600,998.625347
4820923 *0001V,01/01/70 08:35:31.700,998.708821
4821032 *0001V,01/01/70 08:35:31.800,998.733422
4821126 *0001V,01/01/70 08:35:31.900,998.697126
4821235 *0001V,01/01/70 08:35:32.000,998.724980
4821329 *0001V,01/01/70 08:35:32.100,998.778157
4821422 *0001V,01/01/70 08:35:32.200,998.805758
4821532 *0001V,01/01/70 08:35:32.300,998.798154
4821625 *0001V,01/01/70 08:35:32.400,998.817982
4821734 *0001V,01/01/70 08:35:32.500,998.819470
4821828 *0001V,01/01/70 08:35:32.600,998.824860
4821922 *0001V,01/01/70 08:35:32.700,998.820440
4822031 *0001V,01/01/70 08:35:32.800,998.820836
4822124 *0001V,01/01/70 08:35:32.900,998.796518
4822234 *0001V,01/01/70 08:35:33.000,998.764681
4822327 *0001V,01/01/70 08:35:33.100,998.695376
4822421 *0001V,01/01/70 08:35:33.200,998.713937
4822530 *0001V,01/01/70 08:35:33.300,998.685425
4822624 *0001V,01/01/70 08:35:33.400,998.663179
4822733 *0001V,01/01/70 08:35:33.500,998.726193
4822826 *0001V,01/01/70 08:35:33.600,998.685213
4822920 *0001V,01/01/70 08:35:33.700,998.696970
4823029 *0001V,01/01/70 08:35:33.800,998.785730
4823123 *0001V,01/01/70 08:35:33.900,998.817089
4823232 *0001V,01/01/70 08:35:34.000,998.757034
4823326 *0001V,01/01/70 08:35:34.100,998.737185
4823435 *0001V,01/01/70 08:35:34.200,998.736252
4823528 *0001V,01/01/70 08:35:34.300,998.756082
4823622 *0001V,01/01/70 08:35:34.400,998.816013
4823731 *0001V,01/01/70 08:35:34.500,998.847529
4823825 *0001V,01/01/70 08:35:34.600,998.851190
4823934 *0001V,01/01/70 08:35:34.700,998.838167
4824028 *0001V,01/01/70 08:35:34.800,998.888655
4824121 *0001V,01/01/70 08:35:34.900,998.901367
4824230 *0001V,01/01/70 08:35:35.000,998.893724
4824324 *0001V,01/01/70 08:35:35.100,998.861563
4824433 *0001V,01/01/70 08:35:35.200,998.808687
4824527 *0001V,01/01/70 08:35:35.300,998.804330
4824620 *0001V,01/01/70 08:35:35.400,998.822941
4824730 *0001V,01/01/70 08:35:35.500,998.824572
4824823 *0001V,01/01/70 08:35:35.600,998.818251
4824932 *0001V,01/01/70 08:35:35.700,998.812906
4825026 *0001V,01/01/70 08:35:35.800,998.796841
4825135 *0001V,01/01/70 08:35:35.900,998.801045
4825229 *0001V,01/01/70 08:35:36.000,998.776559
4825322 *0001V,01/01/70 08:35:36.100,998.754017
4825432 *0001V,01/01/70 08:35:36.200,998.696727
4825525 *0001V,01/01/70 08:35:36.300,998.695224
4825634 *0001V,01/01/70 08:35:36.400,998.717545
4825728 *0001V,01/01/70 08:35:36.500,998.721509
4825822 *0001V,01/01/70 08:35:36.600,998.669746
4825931 *0001V,01/01/70 08:35:36.700,998.647459
4826024 *0001V,01/01/70 08:35:36.800,998.651809
4826134 *0001V,01/01/70 08:35:36.900,998.697998
4826227 *0001V,01/01/70 08:35:37.000,998.712950
4826321 *0001V,01/01/70 08:35:37.100,998.709075
4826430 *0001V,01/01/70 08:35:37.200,998.644856
4826524 *0001V,01/01/70 08:35:37.300,998.542345
4826633 *0001V,01/01/70 08:35:37.400,998.587819
4826726 *0001V,01/01/70 08:35:37.500,998.592128
4826836 *0001V,01/01/70 08:35:37.600,998.576911
4826929 *0001V,01/01/70 08:35:37.700,998.580473
4827023 *0001V,01/01/70 08:35:37.800,998.571398
4827132 *0001V,01/01/70 08:35:37.900,998.579628
4827226 *0001V,01/01/70 08:35:38.000,998.591258
4827335 *0001V,01/01/70 08:35:38.100,998.569311
4827428 *0001V,01/01/70 08:35:38.200,998.582754
4827522 *0001V,01/01/70 08:35:38.300,998.636573
4827631 *0001V,01/01/70 08:35:38.400,998.703830
4827725 *0001V,01/01/70 08:35:38.500,998.729879
4827834 *0001V,01/01/70 08:35:38.600,998.773199
4827928 *0001V,01/01/70 08:35:38.700,998.810724
4828021 *0001V,01/01/70 08:35:38.800,998.809639
4828130 *0001V,01/01/70 08:35:38.900,998.790643
4828224 *0001V,01/01/70 08:35:39.000,998.758555
4828333 *0001V,01/01/70 08:35:39.100,998.699656
4828427 *0001V,01/01/70 08:35:39.200,998.682497
4828536 *0001V,01/01/70 08:35:39.300,998.713399
4828630 *0001V,01/01/70 08:35:39.400,998.764821
4828723 *0001V,01/01/70 08:35:39.500,998.796796
4828832 *0001V,01/01/70 08:35:39.600,998.800320
4828926 *0001V,01/01/70 08:35:39.700,998.817542
4829035 *0001V,01/01/70 08:35:39.800,998.836016
4829129 *0001V,01/01/70 08:35:39.900,998.866030
4829222 *0001V,01/01/70 08:35:40.000,998.902885
4829332 *0001V,01/01/70 08:35:40.100,998.881443
4829425 *0001V,01/01/70 08:35:40.200,998.828277
4829534 *0001V,01/01/70 08:35:40.300,998.813092
4829628 *0001V,01/01/70 08:35:40.400,998.810455
4829722 *0001V,01/01/70 08:35:40.500,998.810348
4829831 *0001V,01/01/70 08:35:40.600,998.810390
4829924 *0001V,01/01/70 08:35:40.700,998.805977
4830034 *0001V,01/01/70 08:35:40.800,998.837371
4830127 *0001V,01/01/70 08:35:40.900,998.850232
4830221 *0001V,01/01/70 08:35:41.000,998.878429
4830330 *0001V,01/01/70 08:35:41.100,998.818384
4830424 *0001V,01/01/70 08:35:41.200,998.824726
4830533 *0001V,01/01/70 08:35:41.300,998.888996
4830626 *0001V,01/01/70 08:35:41.400,998.890898
4830720 *0001V,01/01/70 08:35:41.500,998.851949
4830829 *0001V,01/01/70 08:35:41.600,998.866458
4830923 *0001V,01/01/70 08:35:41.700,998.848909
4831032 *0001V,01/01/70 08:35:41.800,998.806485
4831126 *0001V,01/01/70 08:35:41.900,998.811209
4831235 *0001V,01/01/70 08:35:42.000,998.821344
4831328 *0001V,01/01/70 08:35:42.100,998.835666
4831422 *0001V,01/01/70 08:35:42.200,998.861587
4831531 *0001V,01/01/70 08:35:42.300,998.918870
4831625 *0001V,01/01/70 08:35:42.400,998.971696
4831734 *0001V,01/01/70 08:35:42.500,998.963203
4831828 *0001V,01/01/70 08:35:42.600,998.967977
4831921 *0001V,01/01/70 08:35:42.700,998.956918
4832030 *0001V,01/01/70 08:35:42.800,998.965046
4832124 *0001V,01/01/70 08:35:42.900,998.950396
4832233 *0001V,01/01/70 08:35:43.000,998.935876
4832327 *0001V,01/01/70 08:35:43.100,998.902093
4832420 *0001V,01/01/70 08:35:43.200,998.883624
4832530 *0001V,01/01/70 08:35:43.300,998.879830
4832623 *0001V,01/01/70 08:35:43.400,998.884313
4832732 *0001V,01/01/70 08:35:43.500,998.884269
4832826 *0001V,01/01/70 08:35:43.600,998.803084
4832935 *0001V,01/01/70 08:35:43.700,998.747175
4833029 *0001V,01/01/70 08:35:43.800,998.709013
4833122 *0001V,01/01/70 08:35:43.900,998.722874
4833232 *0001V,01/01/70 08:35:44.000,998.755860
4833325 *0001V,01/01/70 08:35:44.100,998.781293
4833434 *0001V,01/01/70 08:35:44.200,998.796838
4833528 *0001V,01/01/70 08:35:44.300,998.831483
4833622 *0001V,01/01/70 08:35:44.400,998.791411
4833731 *0001V,01/01/70 08:35:44.500,998.742004
4833824 *0001V,01/01/70 08:35:44.600,998.749342
4833934 *0001V,01/01/70 08:35:44.700,998.719503
4834027 *0001V,01/01/70 08:35:44.800,998.698167
4834121 *0001V,01/01/70 08:35:44.900,998.699567
4834230 *0001V,01/01/70 08:35:45.000,998.782067
4834324 *0001V,01/01/70 08:35:45.100,998.832958
4834433 *0001V,01/01/70 08:35:45.200,998.847220
4834526 *0001V,01/01/70 08:35:45.300,998.779329
4834620 *0001V,01/01/70 08:35:45.400,998.743531
4834729 *0001V,01/01/70 08:35:45.500,998.677413
4834823 *0001V,01/01/70 08:35:45.600,998.662073
4834932 *0001V,01/01/70 08:35:45.700,998.678001
4835026 *0001V,01/01/70 08:35:45.800,998.663007
4835135 *0001V,01/01/70 08:35:45.900,998.653154
4835228 *0001V,01/01/70 08:35:46.000,998.585314
4835322 *0001V,01/01/70 08:35:46.100,998.585719
4835431 *0001V,01/01/70 08:35:46.200,998.630828
4835525 *0001V,01/01/70 08:35:46.300,998.685221
4835634 *0001V,01/01/70 08:35:46.400,998.789439
4835728 *0001V,01/01/70 08:35:46.500,998.835461
4835821 *0001V,01/01/70 08:35:46.600,998.873228
4835930 *0001V,01/01/70 08:35:46.700,998.898116
4836024 *0001V,01/01/70 08:35:46.800,998.868822
4836133 *0001V,01/01/70 08:35:46.900,998.835917
4836227 *0001V,01/01/70 08:35:47.000,998.819109
4836320 *0001V,01/01/70 08:35:47.100,998.852052
4836430 *0001V,01/01/70 08:35:47.200,998.876575
4836523 *0001V,01/01/70 08:35:47.300,998.862734
4836632 *0001V,01/01/70 08:35:47.400,998.832933
4836726 *0001V,01/01/70 08:35:47.500,998.782944
4836835 *0001V,01/01/70 08:35:47.600,998.766589
4836929 *0001V,01/01/70 08:35:47.700,998.701387
4837022 *0001V,01/01/70 08:35:47.800,998.674177
4837132 *0001V,01/01/70 08:35:47.900,998.659110
4837225 *0001V,01/01/70 08:35:48.000,998.648958
4837334 *0001V,01/01/70 08:35:48.100,998.649403
4837428 *0001V,01/01/70 08:35:48.200,998.670988
4837522 *0001V,01/01/70 08:35:48.300,998.732066
4837631 *0001V,01/01/70 08:35:48.400,998.761878
4837724 *0001V,01/01/70 08:35:48.500,998.734356
4837834 *0001V,01/01/70 08:35:48.600,998.719686
4837927 *0001V,01/01/70 08:35:48.700,998.660018
4838021 *0001V,01/01/70 08:35:48.800,998.628643
4838130 *0001V,01/01/70 08:35:48.900,998.628395
4838224 *0001V,01/01/70 08:35:49.000,998.589568
4838333 *0001V,01/01/70 08:35:49.100,998.614756
4838426 *0001V,01/01/70 08:35:49.200,998.625707
4838520 *0001V,01/01/70 08:35:49.300,998.675830
4838629 *0001V,01/01/70 08:35:49.400,998.662394
4838723 *0001V,01/01/70 08:35:49.500,998.640512
4838832 *0001V,01/01/70 08:35:49.600,998.561163
4838926 *0001V,01/01/70 08:35:49.700,998.376769
4839035 *0001V,01/01/70 08:35:49.800,998.292228
4839128 *0001V,01/01/70 08:35:49.900,998.384048
4839222 *0001V,01/01/70 08:35:50.000,998.485270
4839331 *0001V,01/01/70 08:35:50.100,998.451921
4839425 *0001V,01/01/70 08:35:50.200,998.449815
4839534 *0001V,01/01/70 08:35:50.300,998.427140
4839628 *0001V,01/01/70 08:35:50.400,998.407832
4839721 *0001V,01/01/70 08:35:50.500,998.450198
4839830 *0001V,01/01/70 08:35:50.600,998.451136
4839924 *0001V,01/01/70 08:35:50.700,998.462608
4840033 *0001V,01/01/70 08:35:50.800,998.526922
4840127 *0001V,01/01/70 08:35:50.900,998.574605
4840236 *0001V,01/01/70 08:35:51.000,998.511717
4840330 *0001V,01/01/70 08:35:51.100,998.464831
4840423 *0001V,01/01/70 08:35:51.200,998.456370
4840532 *0001V,01/01/70 08:35:51.300,998.536256
4840626 *0001V,01/01/70 08:35:51.400,998.636298
4840735 *0001V,01/01/70 08:35:51.500,998.674266
4840829 *0001V,01/01/70 08:35:51.600,998.640384
4840922 *0001V,01/01/70 08:35:51.700,998.632561
4841032 *0001V,01/01/70 08:35:51.800,998.625802
4841125 *0001V,01/01/70 08:35:51.900,998.628625
4841234 *0001V,01/01/70 08:35:52.000,998.637193
4841328 *0001V,01/01/70 08:35:52.100,998.669239
4841422 *0001V,01/01/70 08:35:52.200,998.659333
4841531 *0001V,01/01/70 08:35:52.300,998.641900
4841624 *0001V,01/01/70 08:35:52.400,998.641528
4841734 *0001V,01/01/70 08:35:52.500,998.639021
4841827 *0001V,01/01/70 08:35:52.600,998.634277
4841921 *0001V,01/01/70 08:35:52.700,998.591356
4842030 *0001V,01/01/70 08:35:52.800,998.578995
4842124 *0001V,01/01/70 08:35:52.900,998.614252
4842233 *0001V,01/01/70 08:35:53.000,998.573343
4842326 *0001V,01/01/70 08:35:53.100,998.506794
4842436 *0001V,01/01/70 08:35:53.200,998.490455
4842529 *0001V,01/01/70 08:35:53.300,998.451343
4842623 *0001V,01/01/70 08:35:53.400,998.454794
4842732 *0001V,01/01/70 08:35:53.500,998.503208
4842826 *0001V,01/01/70 08:35:53.600,998.481768
4842935 *0001V,01/01/70 08:35:53.700,998.444579
4843028 *0001V,01/01/70 08:35:53.800,998.392410
4843122 *0001V,01/01/70 08:35:53.900,998.449330
4843231 *0001V,01/01/70 08:35:54.000,998.518530
4843325 *0001V,01/01/70 08:35:54.100,998.507644
4843434 *0001V,01/01/70 08:35:54.200,998.464668
4843528 *0001V,01/01/70 08:35:54.300,998.513310
4843621 *0001V,01/01/70 08:35:54.400,998.519643
4843730 *0001V,01/01/70 08:35:54.500,998.495968
4843824 *0001V,01/01/70 08:35:54.600,998.551097
4843933 *0001V,01/01/70 08:35:54.700,998.553252
4844027 *0001V,01/01/70 08:35:54.800,998.555720
4844120 *0001V,01/01/70 08:35:54.900,998.544753
4844230 *0001V,01/01/70 08:35:55.000,998.507545
4844323 *0001V,01/01/70 08:35:55.100,998.491458
4844432 *0001V,01/01/70 08:35:55.200,998.524100
4844526 *0001V,01/01/70 08:35:55.300,998.581275
4844635 *0001V,01/01/70 08:35:55.400,998.602504
4844729 *0001V,01/01/70 08:35:55.500,998.542546
4844822 *0001V,01/01/70 08:35:55.600,998.468314
4844932 *0001V,01/01/70 08:35:55.700,998.465235
4845025 *0001V,01/01/70 08:35:55.800,998.538096
4845134 *0001V,01/01/70 08:35:55.900,998.488878
4845228 *0001V,01/01/70 08:35:56.000,998.472243
4845322 *0001V,01/01/70 08:35:56.100,998.505076
4845431 *0001V,01/01/70 08:35:56.200,998.517317
4845524 *0001V,01/01/70 08:35:56.300,998.569524
4845634 *0001V,01/01/70 08:35:56.400,998.638095
4845727 *0001V,01/01/70 08:35:56.500,998.665871
4845821 *0001V,01/01/70 08:35:56.600,998.625763
4845930 *0001V,01/01/70 08:35:56.700,998.632403
4846024 *0001V,01/01/70 08:35:56.800,998.740548
4846133 *0001V,01/01/70 08:35:56.900,998.803549
4846226 *0001V,01/01/70 08:35:57.000,998.845972
4846320 *0001V,01/01/70 08:35:57.100,998.858539
4846429 *0001V,01/01/70 08:35:57.200,998.903461
4846523 *0001V,01/01/70 08:35:57.300,998.934170
4846632 *0001V,01/01/70 08:35:57.400,998.944448
4846726 *0001V,01/01/70 08:35:57.500,998.914296
4846835 *0001V,01/01/70 08:35:57.600,998.919012
4846928 *0001V,01/01/70 08:35:57.700,998.918342
4847022 *0001V,01/01/70 08:35:57.800,998.894520
4847131 *0001V,01/01/70 08:35:57.900,998.899358
4847225 *0001V,01/01/70 08:35:58.000,998.876284
4847334 *0001V,01/01/70 08:35:58.100,998.846170
4847428 *0001V,01/01/70 08:35:58.200,998.862902
4847521 *0001V,01/01/70 08:35:58.300,998.844793
4847630 *0001V,01/01/70 08:35:58.400,998.836654
4847724 *0001V,01/01/70 08:35:58.500,998.905942
4847833 *0001V,01/01/70 08:35:58.600,998.876531
4847927 *0001V,01/01/70 08:35:58.700,998.828960
4848020 *0001V,01/01/70 08:35:58.800,998.795283
4848130 *0001V,01/01/70 08:35:58.900,998.769702
4848223 *0001V,01/01/70 08:35:59.000,998.770718
4848332 *0001V,01/01/70 08:35:59.100,998.814993
4848426 *0001V,01/01/70 08:35:59.200,998.805336
4848535 *0001V,01/01/70 08:35:59.300,998.803733
4848629 *0001V,01/01/70 08:35:59.400,998.837750
4848722 *0001V,01/01/70 08:35:59.500,998.863795
4848832 *0001V,01/01/70 08:35:59.600,998.859901
4848925 *0001V,01/01/70 08:35:59.700,998.890125
4849034 *0001V,01/01/70 08:35:59.800,998.937684
4849128 *0001V,01/01/70 08:35:59.900,998.928986
4849222 *0001V,01/01/70 08:36:00.000,998.914704
4849331 *0001V,01/01/70 08:36:00.100,998.913206
4849424 *0001V,01/01/70 08:36:00.200,998.944761
4849534 *0001V,01/01/70 08:36:00.300,998.969360
4849627 *0001V,01/01/70 08:36:00.400,998.977339
4849721 *0001V,01/01/70 08:36:00.500,998.974813
4849830 *0001V,01/01/70 08:36:00.600,998.993357
4849924 *0001V,01/01/70 08:36:00.700,999.020005
4850033 *0001V,01/01/70 08:36:00.800,999.023437
4850126 *0001V,01/01/70 08:36:00.900,999.015558
4850236 *0001V,01/01/70 08:36:01.000,998.987516
4850329 *0001V,01/01/70 08:36:01.100,998.988739
4850423 *0001V,01/01/70 08:36:01.200,999.034356
4850532 *0001V,01/01/70 08:36:01.300,999.075344
4850626 *0001V,01/01/70 08:36:01.400,999.099448
4850735 *0001V,01/01/70 08:36:01.500,999.109495
4850828 *0001V,01/01/70 08:36:01.600,999.080877
4850922 *0001V,01/01/70 08:36:01.700,999.036486
4851031 *0001V,01/01/70 08:36:01.800,999.010938
4851125 *0001V,01/01/70 08:36:01.900,999.001165
4851234 *0001V,01/01/70 08:36:02.000,998.970101
4851328 *0001V,01/01/70 08:36:02.100,998.934779
4851421 *0001V,01/01/70 08:36:02.200,998.886791
4851530 *0001V,01/01/70 08:36:02.300,998.890823
4851624 *0001V,01/01/70 08:36:02.400,998.905442
4851733 *0001V,01/01/70 08:36:02.500,998.931110
4851827 *0001V,01/01/70 08:36:02.600,998.885633
4851920 *0001V,01/01/70 08:36:02.700,998.864588
4852030 *0001V,01/01/70 08:36:02.800,998.838643
4852123 *0001V,01/01/70 08:36:02.900,998.850957
4852232 *0001V,01/01/70 08:36:03.000,998.826493
4852326 *0001V,01/01/70 08:36:03.100,998.801076
4852435 *0001V,01/01/70 08:36:03.200,998.808460
4852529 *0001V,01/01/70 08:36:03.300,998.788710
4852622 *0001V,01/01/70 08:36:03.400,998.788752
4852732 *0001V,01/01/70 08:36:03.500,998.808156
4852825 *0001V,01/01/70 08:36:03.600,998.846980
4852934 *0001V,01/01/70 08:36:03.700,998.868350
4853028 *0001V,01/01/70 08:36:03.800,998.869978
4853122 *0001V,01/01/70 08:36:03.900,998.875343
4853231 *0001V,01/01/70 08:36:04.000,998.888468
4853324 *0001V,01/01/70 08:36:04.100,998.907813
4853434 *0001V,01/01/70 08:36:04.200,998.921871
4853527 *0001V,01/01/70 08:36:04.300,998.915117
4853621 *0001V,01/01/70 08:36:04.400,998.908268
4853730 *0001V,01/01/70 08:36:04.500,998.892559
4853824 *0001V,01/01/70 08:36:04.600,998.862830
4853933 *0001V,01/01/70 08:36:04.700,998.842029
4854026 *0001V,01/01/70 08:36:04.800,998.823157
4854136 *0001V,01/01/70 08:36:04.900,998.814315
4854229 *0001V,01/01/70 08:36:05.000,998.828845
4854323 *0001V,01/01/70 08:36:05.100,998.811594
4854432 *0001V,01/01/70 08:36:05.200,998.733163
4854526 *0001V,01/01/70 08:36:05.300,998.651966
4854635 *0001V,01/01/70 08:36:05.400,998.639586
4854728 *0001V,01/01/70 08:36:05.500,998.633806
4854822 *0001V,01/01/70 08:36:05.600,998.602178
4854931 *0001V,01/01/70 08:36:05.700,998.647804
4855025 *0001V,01/01/70 08:36:05.800,998.696716
4855134 *0001V,01/01/70 08:36:05.900,998.717963
4855228 *0001V,01/01/70 08:36:06.000,998.729278
4855321 *0001V,01/01/70 08:36:06.100,998.728660
4855430 *0001V,01/01/70 08:36:06.200,998.720490
4855524 *0001V,01/01/70 08:36:06.300,998.695540
4855633 *0001V,01/01/70 08:36:06.400,998.703572
4855727 *0001V,01/01/70 08:36:06.500,998.706412
4855820 *0001V,01/01/70 08:36:06.600,998.679866
4855930 *0001V,01/01/70 08:36:06.700,998.691581
4856023 *0001V,01/01/70 08:36:06.800,998.741699
4856132 *0001V,01/01/70 08:36:06.900,998.760537
4856226 *0001V,01/01/70 08:36:07.000,998.792583
4856335 *0001V,01/01/70 08:36:07.100,998.806026
4856429 *0001V,01/01/70 08:36:07.200,998.819158
4856522 *0001V,01/01/70 08:36:07.300,998.847633
4856632 *0001V,01/01/70 08:36:07.400,998.817142
4856725 *0001V,01/01/70 08:36:07.500,998.796684
4856834 *0001V,01/01/70 08:36:07.600,998.788068
4856928 *0001V,01/01/70 08:36:07.700,998.776678
4857022 *0001V,01/01/70 08:36:07.800,998.768040
4857131 *0001V,01/01/70 08:36:07.900,998.784981
4857224 *0001V,01/01/70 08:36:08.000,998.802127
4857334 *0001V,01/01/70 08:36:08.100,998.798808
4857427 *0001V,01/01/70 08:36:08.200,998.819411
4857521 *0001V,01/01/70 08:36:08.300,998.805928
4857630 *0001V,01/01/70 08:36:08.400,998.787130
4857724 *0001V,01/01/70 08:36:08.500,998.786677
4857833 *0001V,01/01/70 08:36:08.600,998.808950
4857926 *0001V,01/01/70 08:36:08.700,998.816819
4858020 *0001V,01/01/70 08:36:08.800,998.777349
4858129 *0001V,01/01/70 08:36:08.900,998.742528
4858223 *0001V,01/01/70 08:36:09.000,998.713133
4858332 *0001V,01/01/70 08:36:09.100,998.711043
4858426 *0001V,01/01/70 08:36:09.200,998.727986
4858535 *0001V,01/01/70 08:36:09.300,998.773081
4858628 *0001V,01/01/70 08:36:09.400,998.767051
4858722 *0001V,01/01/70 08:36:09.500,998.714857
4858831 *0001V,01/01/70 08:36:09.600,998.688064
4858925 *0001V,01/01/70 08:36:09.700,998.685846
4859034 *0001V,01/01/70 08:36:09.800,998.682704
4859128 *0001V,01/01/70 08:36:09.900,998.695919
4859221 *0001V,01/01/70 08:36:10.000,998.712850
4859330 *0001V,01/01/70 08:36:10.100,998.739143
4859424 *0001V,01/01/70 08:36:10.200,998.712109
4859533 *0001V,01/01/70 08:36:10.300,998.707556
4859627 *0001V,01/01/70 08:36:10.400,998.668439
4859720 *0001V,01/01/70 08:36:10.500,998.681704
4859830 *0001V,01/01/70 08:36:10.600,998.756557
4859923 *0001V,01/01/70 08:36:10.700,998.778553
4900032 *0001V,01/01/70 08:36:10.800,998.741750
4900126 *0001V,01/01/70 08:36:10.900,998.750779
4900235 *0001V,01/01/70 08:36:11.000,998.740357
4900329 *0001V,01/01/70 08:36:11.100,998.717351
4900422 *0001V,01/01/70 08:36:11.200,998.763076
4900532 *0001V,01/01/70 08:36:11.300,998.814162
4900625 *0001V,01/01/70 08:36:11.400,998.798120
4900734 *0001V,01/01/70 08:36:11.500,998.721874
4900828 *0001V,01/01/70 08:36:11.600,998.683023
4900922 *0001V,01/01/70 08:36:11.700,998.751096
4901031 *0001V,01/01/70 08:36:11.800,998.770319
4901124 *0001V,01/01/70 08:36:11.900,998.792275
4901234 *0001V,01/01/70 08:36:12.000,998.812320
4901327 *0001V,01/01/70 08:36:12.100,998.800030
4901421 *0001V,01/01/70 08:36:12.200,998.756549
4901530 *0001V,01/01/70 08:36:12.300,998.721855
4901624 *0001V,01/01/70 08:36:12.400,998.711673
4901733 *0001V,01/01/70 08:36:12.500,998.692521
4901826 *0001V,01/01/70 08:36:12.600,998.724563
4901920 *0001V,01/01/70 08:36:12.700,998.678075
4902029 *0001V,01/01/70 08:36:12.800,998.607159
4902123 *0001V,01/01/70 08:36:12.900,998.620995
4902232 *0001V,01/01/70 08:36:13.000,998.692017
4902326 *0001V,01/01/70 08:36:13.100,998.783499
4902435 *0001V,01/01/70 08:36:13.200,998.840034
4902528 *0001V,01/01/70 08:36:13.300,998.834672
4902622 *0001V,01/01/70 08:36:13.400,998.746464
4902731 *0001V,01/01/70 08:36:13.500,998.747748
4902825 *0001V,01/01/70 08:36:13.600,998.770480
4902934 *0001V,01/01/70 08:36:13.700,998.697222
4903028 *0001V,01/01/70 08:36:13.800,998.673077
4903121 *0001V,01/01/70 08:36:13.900,998.758879
4903230 *0001V,01/01/70 08:36:14.000,998.802605
4903324 *0001V,01/01/70 08:36:14.100,998.830838
4903433 *0001V,01/01/70 08:36:14.200,998.807847
4903527 *0001V,01/01/70 08:36:14.300,998.795815
4903620 *0001V,01/01/70 08:36:14.400,998.816306
4903730 *0001V,01/01/70 08:36:14.500,998.848287
4903823 *0001V,01/01/70 08:36:14.600,998.889009
4903932 *0001V,01/01/70 08:36:14.700,998.861877
4904026 *0001V,01/01/70 08:36:14.800,998.827925
4904135 *0001V,01/01/70 08:36:14.900,998.801503
4904229 *0001V,01/01/70 08:36:15.000,998.802356
4904322 *0001V,01/01/70 08:36:15.100,998.807914
4904432 *0001V,01/01/70 08:36:15.200,998.823189
4904525 *0001V,01/01/70 08:36:15.300,998.800032
4904634 *0001V,01/01/70 08:36:15.400,998.787508
4904728 *0001V,01/01/70 08:36:15.500,998.795399
4904822 *0001V,01/01/70 08:36:15.600,998.822231
4904931 *0001V,01/01/70 08:36:15.700,998.854795
4905024 *0001V,01/01/70 08:36:15.800,998.802171
4905134 *0001V,01/01/70 08:36:15.900,998.763511
4905227 *0001V,01/01/70 08:36:16.000,998.805128
4905321 *0001V,01/01/70 08:36:16.100,998.832623
4905430 *0001V,01/01/70 08:36:16.200,998.835245
4905524 *0001V,01/01/70 08:36:16.300,998.862855
4905633 *0001V,01/01/70 08:36:16.400,998.876914
4905726 *0001V,01/01/70 08:36:16.500,998.860877
4905836 *0001V,01/01/70 08:36:16.600,998.874556
4905929 *0001V,01/01/70 08:36:16.700,998.882931
4906023 *0001V,01/01/70 08:36:16.800,998.887045
4906132 *0001V,01/01/70 08:36:16.900,998.896124
4906226 *0001V,01/01/70 08:36:17.000,998.862682
4906335 *0001V,01/01/70 08:36:17.100,998.913240
4906428 *0001V,01/01/70 08:36:17.200,998.960351
4906522 *0001V,01/01/70 08:36:17.300,998.964880
4906631 *0001V,01/01/70 08:36:17.400,998.954999
4906725 *0001V,01/01/70 08:36:17.500,998.978452
4906834 *0001V,01/01/70 08:36:17.600,998.965058
4906928 *0001V,01/01/70 08:36:17.700,998.943222
4907021 *0001V,01/01/70 08:36:17.800,998.972767
4907130 *0001V,01/01/70 08:36:17.900,999.009569
4907224 *0001V,01/01/70 08:36:18.000,999.013617
4907333 *0001V,01/01/70 08:36:18.100,999.008702
4907427 *0001V,01/01/70 08:36:18.200,999.007584
4907520 *0001V,01/01/70 08:36:18.300,999.030038
4907630 *0001V,01/01/70 08:36:18.400,999.044890
4907723 *0001V,01/01/70 08:36:18.500,999.020193
4907832 *0001V,01/01/70 08:36:18.600,998.996636
4907926 *0001V,01/01/70 08:36:18.700,998.990382
4908035 *0001V,01/01/70 08:36:18.800,999.000064
4908129 *0001V,01/01/70 08:36:18.900,999.004317
4908222 *0001V,01/01/70 08:36:19.000,998.958070
4908332 *0001V,01/01/70 08:36:19.100,998.888863
4908425 *0001V,01/01/70 08:36:19.200,998.861836
4908534 *0001V,01/01/70 08:36:19.300,998.904297
4908628 *0001V,01/01/70 08:36:19.400,998.910583
4908722 *0001V,01/01/70 08:36:19.500,998.890734
4908831 *0001V,01/01/70 08:36:19.600,998.879056
4908924 *0001V,01/01/70 08:36:19.700,998.895222
4909034 *0001V,01/01/70 08:36:19.800,998.867979
4909127 *0001V,01/01/70 08:36:19.900,998.853508
4909221 *0001V,01/01/70 08:36:20.000,998.860820
4909330 *0001V,01/01/70 08:36:20.100,998.890989
4909424 *0001V,01/01/70 08:36:20.200,998.912767
4909533 *0001V,01/01/70 08:36:20.300,998.918254
4909626 *0001V,01/01/70 08:36:20.400,998.888007
4909720 *0001V,01/01/70 08:36:20.500,998.863271
4909829 *0001V,01/01/70 08:36:20.600,998.839884
4909923 *0001V,01/01/70 08:36:20.700,998.789015
4910032 *0001V,01/01/70 08:36:20.800,998.765034
4910126 *0001V,01/01/70 08:36:20.900,998.758282
4910235 *0001V,01/01/70 08:36:21.000,998.760961
4910328 *0001V,01/01/70 08:36:21.100,998.760411
4910422 *0001V,01/01/70 08:36:21.200,998.784189
4910531 *0001V,01/01/70 08:36:21.300,998.815050
4910625 *0001V,01/01/70 08:36:21.400,998.811191
4910734 *0001V,01/01/70 08:36:21.500,998.818699
4910828 *0001V,01/01/70 08:36:21.600,998.815294
4910921 *0001V,01/01/70 08:36:21.700,998.788528
4911030 *0001V,01/01/70 08:36:21.800,998.776820
4911124 *0001V,01/01/70 08:36:21.900,998.760888
4911233 *0001V,01/01/70 08:36:22.000,998.756813
4911327 *0001V,01/01/70 08:36:22.100,998.758582
4911420 *0001V,01/01/70 08:36:22.200,998.776739
4911530 *0001V,01/01/70 08:36:22.300,998.784964
4911623 *0001V,01/01/70 08:36:22.400,998.767062
4911732 *0001V,01/01/70 08:36:22.500,998.774161
4911826 *0001V,01/01/70 08:36:22.600,998.780647
4911935 *0001V,01/01/70 08:36:22.700,998.728347
4912029 *0001V,01/01/70 08:36:22.800,998.729997
4912122 *0001V,01/01/70 08:36:22.900,998.749781
4912232 *0001V,01/01/70 08:36:23.000,998.736141
4912325 *0001V,01/01/70 08:36:23.100,998.787662
4912434 *0001V,01/01/70 08:36:23.200,998.675609
4912528 *0001V,01/01/70 08:36:23.300,998.660322
4912622 *0001V,01/01/70 08:36:23.400,998.711445
4912731 *0001V,01/01/70 08:36:23.500,998.700686
4912824 *0001V,01/01/70 08:36:23.600,998.712335
4912934 *0001V,01/01/70 08:36:23.700,998.808895
4913027 *0001V,01/01/70 08:36:23.800,998.839008
4913121 *0001V,01/01/70 08:36:23.900,998.760905
4913230 *0001V,01/01/70 08:36:24.000,998.803514
4913324 *0001V,01/01/70 08:36:24.100,998.928879
4913433 *0001V,01/01/70 08:36:24.200,998.904670
4913526 *0001V,01/01/70 08:36:24.300,998.826922
4913620 *0001V,01/01/70 08:36:24.400,998.698275
4913729 *0001V,01/01/70 08:36:24.500,998.708198
4913823 *0001V,01/01/70 08:36:24.600,998.867569
4913932 *0001V,01/01/70 08:36:24.700,998.877125
4914026 *0001V,01/01/70 08:36:24.800,998.843732
4914135 *0001V,01/01/70 08:36:24.900,998.914528
4914228 *0001V,01/01/70 08:36:25.000,998.868291
4914322 *0001V,01/01/70 08:36:25.100,998.819496
4914431 *0001V,01/01/70 08:36:25.200,998.780184
4914525 *0001V,01/01/70 08:36:25.300,998.789370
4914634 *0001V,01/01/70 08:36:25.400,998.800097
4914728 *0001V,01/01/70 08:36:25.500,998.797307
4914821 *0001V,01/01/70 08:36:25.600,998.835089
4914930 *0001V,01/01/70 08:36:25.700,998.790990
4915024 *0001V,01/01/70 08:36:25.800,998.790252
4915133 *0001V,01/01/70 08:36:25.900,998.974357
4915227 *0001V,01/01/70 08:36:26.000,998.984351
4915320 *0001V,01/01/70 08:36:26.100,998.893512
4915430 *0001V,01/01/70 08:36:26.200,998.817536
4915523 *0001V,01/01/70 08:36:26.300,998.935300
4915632 *0001V,01/01/70 08:36:26.400,998.854938
4915726 *0001V,01/01/70 08:36:26.500,998.846407
4915835 *0001V,01/01/70 08:36:26.600,998.841021
4915929 *0001V,01/01/70 08:36:26.700,998.869785
4916022 *0001V,01/01/70 08:36:26.800,999.060107
4916132 *0001V,01/01/70 08:36:26.900,998.822059
4916225 *0001V,01/01/70 08:36:27.000,998.855055
4916334 *0001V,01/01/70 08:36:27.100,998.866160
4916428 *0001V,01/01/70 08:36:27.200,998.976294
4916522 *0001V,01/01/70 08:36:27.300,998.907664
4916631 *0001V,01/01/70 08:36:27.400,999.000114
4916724 *0001V,01/01/70 08:36:27.500,998.997877
4916834 *0001V,01/01/70 08:36:27.600,999.076764
4916927 *0001V,01/01/70 08:36:27.700,998.928274
4917021 *0001V,01/01/70 08:36:27.800,998.957648
4917130 *0001V,01/01/70 08:36:27.900,999.129057
4917224 *0001V,01/01/70 08:36:28.000,999.092584
4917333 *0001V,01/01/70 08:36:28.100,999.129636
4917426 *0001V,01/01/70 08:36:28.200,999.202109
4917536 *0001V,01/01/70 08:36:28.300,999.221794
4917629 *0001V,01/01/70 08:36:28.400,999.105079
4917723 *0001V,01/01/70 08:36:28.500,999.214121
4917832 *0001V,01/01/70 08:36:28.600,999.151404
4917926 *0001V,01/01/70 08:36:28.700,999.185026
4918035 *0001V,01/01/70 08:36:28.800,999.226102
4918128 *0001V,01/01/70 08:36:28.900,999.218277
4918222 *0001V,01/01/70 08:36:29.000,999.225023
4918331 *0001V,01/01/70 08:36:29.100,999.195079
4918425 *0001V,01/01/70 08:36:29.200,999.123060
4918534 *0001V,01/01/70 08:36:29.300,999.113662
4918628 *0001V,01/01/70 08:36:29.400,999.155668
4918721 *0001V,01/01/70 08:36:29.500,999.067743
4918830 *0001V,01/01/70 08:36:29.600,999.099603
4918924 *0001V,01/01/70 08:36:29.700,999.104319
4919033 *0001V,01/01/70 08:36:29.800,999.132827
4919127 *0001V,01/01/70 08:36:29.900,999.293574
4919220 *0001V,01/01/70 08:36:30.000,999.288159
4919330 *0001V,01/01/70 08:36:30.100,999.309039
4919423 *0001V,01/01/70 08:36:30.200,999.150226
4919532 *0001V,01/01/70 08:36:30.300,999.094379
4919626 *0001V,01/01/70 08:36:30.400,999.075352
4919735 *0001V,01/01/70 08:36:30.500,999.210690
4919829 *0001V,01/01/70 08:36:30.600,999.203393
4919922 *0001V,01/01/70 08:36:30.700,999.217083
4920032 *0001V,01/01/70 08:36:30.800,999.239742
4920125 *0001V,01/01/70 08:36:30.900,999.121906
4920234 *0001V,01/01/70 08:36:31.000,999.203502
4920328 *0001V,01/01/70 08:36:31.100,999.108710
4920422 *0001V,01/01/70 08:36:31.200,999.008841
4920531 *0001V,01/01/70 08:36:31.300,998.947117
4920624 *0001V,01/01/70 08:36:31.400,998.926867
4920734 *0001V,01/01/70 08:36:31.500,999.006561
4920827 *0001V,01/01/70 08:36:31.600,999.082888
4920921 *0001V,01/01/70 08:36:31.700,998.942327
4921030 *0001V,01/01/70 08:36:31.800,998.921070
4921124 *0001V,01/01/70 08:36:31.900,998.962467
4921233 *0001V,01/01/70 08:36:32.000,999.010697
4921326 *0001V,01/01/70 08:36:32.100,998.852087
4921436 *0001V,01/01/70 08:36:32.200,998.829806
4921529 *0001V,01/01/70 08:36:32.300,998.911258
4921623 *0001V,01/01/70 08:36:32.400,998.881289
4921732 *0001V,01/01/70 08:36:32.500,998.825878
4921826 *0001V,01/01/70 08:36:32.600,998.785230
4921935 *0001V,01/01/70 08:36:32.700,998.899788
4922028 *0001V,01/01/70 08:36:32.800,998.817432
4922122 *0001V,01/01/70 08:36:32.900,998.956083
4922231 *0001V,01/01/70 08:36:33.000,998.922282
4922325 *0001V,01/01/70 08:36:33.100,998.902997
4922434 *0001V,01/01/70 08:36:33.200,998.922922
4922528 *0001V,01/01/70 08:36:33.300,998.921479
4922621 *0001V,01/01/70 08:36:33.400,998.910001
4922730 *0001V,01/01/70 08:36:33.500,998.888150
4922824 *0001V,01/01/70 08:36:33.600,998.898389
4922933 *0001V,01/01/70 08:36:33.700,998.929098
4923027 *0001V,01/01/70 08:36:33.800,998.924647
4923120 *0001V,01/01/70 08:36:33.900,998.841848
4923230 *0001V,01/01/70 08:36:34.000,998.723622
4923323 *0001V,01/01/70 08:36:34.100,998.786653
4923432 *0001V,01/01/70 08:36:34.200,998.854719
4923526 *0001V,01/01/70 08:36:34.300,998.834673
4923635 *0001V,01/01/70 08:36:34.400,998.884203
4923729 *0001V,01/01/70 08:36:34.500,998.834433
4923822 *0001V,01/01/70 08:36:34.600,998.752771
4923932 *0001V,01/01/70 08:36:34.700,998.741631
4924025 *0001V,01/01/70 08:36:34.800,998.809790
4924134 *0001V,01/01/70 08:36:34.900,998.634565
4924228 *0001V,01/01/70 08:36:35.000,998.696818
4924322 *0001V,01/01/70 08:36:35.100,998.722677
4924431 *0001V,01/01/70 08:36:35.200,998.727011
4924524 *0001V,01/01/70 08:36:35.300,998.637254
4924634 *0001V,01/01/70 08:36:35.400,998.574143
4924727 *0001V,01/01/70 08:36:35.500,998.670554
4924821 *0001V,01/01/70 08:36:35.600,998.747219
4924930 *0001V,01/01/70 08:36:35.700,998.836589
4925024 *0001V,01/01/70 08:36:35.800,998.778970
4925133 *0001V,01/01/70 08:36:35.900,998.766791
4925226 *0001V,01/01/70 08:36:36.000,998.824329
4925336 *0001V,01/01/70 08:36:36.100,998.858101
4925429 *0001V,01/01/70 08:36:36.200,998.874346
4925523 *0001V,01/01/70 08:36:36.300,998.933953
4925632 *0001V,01/01/70 08:36:36.400,998.966926
4925726 *0001V,01/01/70 08:36:36.500,999.016805
4925835 *0001V,01/01/70 08:36:36.600,999.033804
4925928 *0001V,01/01/70 08:36:36.700,999.002869
4926022 *0001V,01/01/70 08:36:36.800,999.000300
4926131 *0001V,01/01/70 08:36:36.900,998.930859
4926225 *0001V,01/01/70 08:36:37.000,998.890845
4926334 *0001V,01/01/70 08:36:37.100,998.918384
4926428 *0001V,01/01/70 08:36:37.200,998.882855
4926521 *0001V,01/01/70 08:36:37.300,998.988488
4926630 *0001V,01/01/70 08:36:37.400,998.920294
4926724 *0001V,01/01/70 08:36:37.500,998.925117
4926833 *0001V,01/01/70 08:36:37.600,998.965076
4926927 *0001V,01/01/70 08:36:37.700,999.058864
4927020 *0001V,01/01/70 08:36:37.800,999.005668
4927130 *0001V,01/01/70 08:36:37.900,998.977256
4927223 *0001V,01/01/70 08:36:38.000,999.004983
4927332 *0001V,01/01/70 08:36:38.100,999.018277
4927426 *0001V,01/01/70 08:36:38.200,998.970368
4927535 *0001V,01/01/70 08:36:38.300,998.903641
4927629 *0001V,01/01/70 08:36:38.400,998.914953
4927722 *0001V,01/01/70 08:36:38.500,998.861603
4927832 *0001V,01/01/70 08:36:38.600,998.915161
4927925 *0001V,01/01/70 08:36:38.700,998.961966
4928034 *0001V,01/01/70 08:36:38.800,998.820275
4928128 *0001V,01/01/70 08:36:38.900,998.828885
4928222 *0001V,01/01/70 08:36:39.000,998.913547
4928331 *0001V,01/01/70 08:36:39.100,998.817986
4928424 *0001V,01/01/70 08:36:39.200,998.831706
4928534 *0001V,01/01/70 08:36:39.300,998.864062
4928627 *0001V,01/01/70 08:36:39.400,998.973869
4928721 *0001V,01/01/70 08:36:39.500,998.854097
4928830 *0001V,01/01/70 08:36:39.600,998.951050
4928924 *0001V,01/01/70 08:36:39.700,999.071371
4929033 *0001V,01/01/70 08:36:39.800,999.025701
4929126 *0001V,01/01/70 08:36:39.900,999.044237
4929220 *0001V,01/01/70 08:36:40.000,999.041031
4929329 *0001V,01/01/70 08:36:40.100,999.004228
4929423 *0001V,01/01/70 08:36:40.200,999.000085
4929532 *0001V,01/01/70 08:36:40.300,999.038781
4929626 *0001V,01/01/70 08:36:40.400,999.050615
4929735 *0001V,01/01/70 08:36:40.500,998.971240
4929828 *0001V,01/01/70 08:36:40.600,998.982969
4929922 *0001V,01/01/70 08:36:40.700,998.944111
4930031 *0001V,01/01/70 08:36:40.800,999.022489
4930125 *0001V,01/01/70 08:36:40.900,998.967801
4930234 *0001V,01/01/70 08:36:41.000,999.006193
4930328 *0001V,01/01/70 08:36:41.100,999.004143
4930421 *0001V,01/01/70 08:36:41.200,998.956962
4930530 *0001V,01/01/70 08:36:41.300,998.899920
4930624 *0001V,01/01/70 08:36:41.400,998.864786
4930733 *0001V,01/01/70 08:36:41.500,998.989433
4930827 *0001V,01/01/70 08:36:41.600,999.010868
4930920 *0001V,01/01/70 08:36:41.700,999.030802
4931030 *0001V,01/01/70 08:36:41.800,999.036259
4931123 *0001V,01/01/70 08:36:41.900,998.993808
4931232 *0001V,01/01/70 08:36:42.000,999.000715
4931326 *0001V,01/01/70 08:36:42.100,999.016208
4931420 *0001V,01/01/70 08:36:42.200,999.027634
4931529 *0001V,01/01/70 08:36:42.300,999.064227
4931622 *0001V,01/01/70 08:36:42.400,999.036762
4931732 *0001V,01/01/70 08:36:42.500,998.955334
4931825 *0001V,01/01/70 08:36:42.600,998.883567
4931934 *0001V,01/01/70 08:36:42.700,998.834344
4932028 *0001V,01/01/70 08:36:42.800,999.005848
4932122 *0001V,01/01/70 08:36:42.900,999.073368
4932231 *0001V,01/01/70 08:36:43.000,998.983400
4932324 *0001V,01/01/70 08:36:43.100,999.087220
4932434 *0001V,01/01/70 08:36:43.200,999.134755
4932527 *0001V,01/01/70 08:36:43.300,999.126892
4932621 *0001V,01/01/70 08:36:43.400,999.135655
4932730 *0001V,01/01/70 08:36:43.500,999.028186
4932824 *0001V,01/01/70 08:36:43.600,999.057776
4932933 *0001V,01/01/70 08:36:43.700,999.088425
4933026 *0001V,01/01/70 08:36:43.800,999.067509
4933120 *0001V,01/01/70 08:36:43.900,999.076736
4933229 *0001V,01/01/70 08:36:44.000,999.058454
4933323 *0001V,01/01/70 08:36:44.100,999.068679
4933432 *0001V,01/01/70 08:36:44.200,999.105283
4933526 *0001V,01/01/70 08:36:44.300,999.078106
4933635 *0001V,01/01/70 08:36:44.400,998.994014
4933728 *0001V,01/01/70 08:36:44.500,998.996102
4933822 *0001V,01/01/70 08:36:44.600,998.964241
4933931 *0001V,01/01/70 08:36:44.700,999.015428
4934025 *0001V,01/01/70 08:36:44.800,999.065185
4934134 *0001V,01/01/70 08:36:44.900,999.131194
4934228 *0001V,01/01/70 08:36:45.000,999.124557
4934321 *0001V,01/01/70 08:36:45.100,999.034161
4934430 *0001V,01/01/70 08:36:45.200,999.083666
4934524 *0001V,01/01/70 08:36:45.300,998.994939
4934633 *0001V,01/01/70 08:36:45.400,998.906127
4934727 *0001V,01/01/70 08:36:45.500,999.033812
4934820 *0001V,01/01/70 08:36:45.600,999.081812
4934930 *0001V,01/01/70 08:36:45.700,998.957728
4935023 *0001V,01/01/70 08:36:45.800,999.041530
4935132 *0001V,01/01/70 08:36:45.900,999.069839
4935226 *0001V,01/01/70 08:36:46.000,999.147862
4935335 *0001V,01/01/70 08:36:46.100,999.020761
4935429 *0001V,01/01/70 08:36:46.200,998.978033
4935522 *0001V,01/01/70 08:36:46.300,999.107513
4935632 *0001V,01/01/70 08:36:46.400,999.183658
4935725 *0001V,01/01/70 08:36:46.500,999.139231
4935834 *0001V,01/01/70 08:36:46.600,999.179170
4935928 *0001V,01/01/70 08:36:46.700,999.173722
4936022 *0001V,01/01/70 08:36:46.800,999.144015
4936131 *0001V,01/01/70 08:36:46.900,998.964233
4936224 *0001V,01/01/70 08:36:47.000,998.969154
4936334 *0001V,01/01/70 08:36:47.100,998.816067
4936427 *0001V,01/01/70 08:36:47.200,998.941762
4936521 *0001V,01/01/70 08:36:47.300,998.976967
4936630 *0001V,01/01/70 08:36:47.400,999.044972
4936724 *0001V,01/01/70 08:36:47.500,999.029297
4936833 *0001V,01/01/70 08:36:47.600,999.038726
4936926 *0001V,01/01/70 08:36:47.700,999.038308
4937036 *0001V,01/01/70 08:36:47.800,998.943071
4937129 *0001V,01/01/70 08:36:47.900,998.874111
4937223 *0001V,01/01/70 08:36:48.000,998.799603
4937332 *0001V,01/01/70 08:36:48.100,998.954263
4937426 *0001V,01/01/70 08:36:48.200,998.751993
4937535 *0001V,01/01/70 08:36:48.300,998.821502
4937628 *0001V,01/01/70 08:36:48.400,999.095225
4937722 *0001V,01/01/70 08:36:48.500,999.053932
4937831 *0001V,01/01/70 08:36:48.600,999.080841
4937925 *0001V,01/01/70 08:36:48.700,999.095953
4938034 *0001V,01/01/70 08:36:48.800,999.100310
4938128 *0001V,01/01/70 08:36:48.900,999.081078
4938221 *0001V,01/01/70 08:36:49.000,999.021982
4938330 *0001V,01/01/70 08:36:49.100,999.030938
4938424 *0001V,01/01/70 08:36:49.200,998.993709
4938533 *0001V,01/01/70 08:36:49.300,999.080250
4938627 *0001V,01/01/70 08:36:49.400,999.057232
4938720 *0001V,01/01/70 08:36:49.500,999.055137
4938830 *0001V,01/01/70 08:36:49.600,998.995444
4938923 *0001V,01/01/70 08:36:49.700,998.969004
4939032 *0001V,01/01/70 08:36:49.800,998.931116
4939126 *0001V,01/01/70 08:36:49.900,998.905330
4939235 *0001V,01/01/70 08:36:50.000,998.903995
4939329 *0001V,01/01/70 08:36:50.100,998.898449
4939422 *0001V,01/01/70 08:36:50.200,998.773343
4939532 *0001V,01/01/70 08:36:50.300,998.836019
4939625 *0001V,01/01/70 08:36:50.400,998.807758
4939734 *0001V,01/01/70 08:36:50.500,998.809890
4939828 *0001V,01/01/70 08:36:50.600,998.730828
4939922 *0001V,01/01/70 08:36:50.700,998.699878
4940031 *0001V,01/01/70 08:36:50.800,998.669744
4940124 *0001V,01/01/70 08:36:50.900,998.578658
4940234 *0001V,01/01/70 08:36:51.000,998.678431
4940327 *0001V,01/01/70 08:36:51.100,998.747178
4940421 *0001V,01/01/70 08:36:51.200,998.740720
4940530 *0001V,01/01/70 08:36:51.300,998.768633
4940624 *0001V,01/01/70 08:36:51.400,998.741118
4940733 *0001V,01/01/70 08:36:51.500,998.643046
4940826 *0001V,01/01/70 08:36:51.600,998.673806
4940920 *0001V,01/01/70 08:36:51.700,998.676800
4941029 *0001V,01/01/70 08:36:51.800,998.567572
4941123 *0001V,01/01/70 08:36:51.900,998.553935
4941232 *0001V,01/01/70 08:36:52.000,998.549026
4941326 *0001V,01/01/70 08:36:52.100,998.487061
4941435 *0001V,01/01/70 08:36:52.200,998.542533
4941528 *0001V,01/01/70 08:36:52.300,998.601187
4941622 *0001V,01/01/70 08:36:52.400,998.665249
4941731 *0001V,01/01/70 08:36:52.500,998.646992
4941825 *0001V,01/01/70 08:36:52.600,998.599899
4941934 *0001V,01/01/70 08:36:52.700,998.571285
4942028 *0001V,01/01/70 08:36:52.800,998.733591
4942121 *0001V,01/01/70 08:36:52.900,998.699631
4942230 *0001V,01/01/70 08:36:53.000,998.593519
4942324 *0001V,01/01/70 08:36:53.100,998.628601
4942433 *0001V,01/01/70 08:36:53.200,998.636712
4942527 *0001V,01/01/70 08:36:53.300,998.517569
4942620 *0001V,01/01/70 08:36:53.400,998.556537
4942730 *0001V,01/01/70 08:36:53.500,998.870092
4942823 *0001V,01/01/70 08:36:53.600,998.734448
4942932 *0001V,01/01/70 08:36:53.700,998.669100
4943026 *0001V,01/01/70 08:36:53.800,998.642311
4943120 *0001V,01/01/70 08:36:53.900,998.789729
4943229 *0001V,01/01/70 08:36:54.000,998.768314
4943322 *0001V,01/01/70 08:36:54.100,998.659700
4943432 *0001V,01/01/70 08:36:54.200,998.691133
4943525 *0001V,01/01/70 08:36:54.300,998.821530
4943634 *0001V,01/01/70 08:36:54.400,998.876223
4943728 *0001V,01/01/70 08:36:54.500,998.815214
4943822 *0001V,01/01/70 08:36:54.600,998.720368
4943931 *0001V,01/01/70 08:36:54.700,998.721794
4944025 *0001V,01/01/70 08:36:54.800,998.701831
4944134 *0001V,01/01/70 08:36:54.900,998.724718
4944227 *0001V,01/01/70 08:36:55.000,998.756754
4944321 *0001V,01/01/70 08:36:55.100,999.006152
4944430 *0001V,01/01/70 08:36:55.200,998.837470
4944524 *0001V,01/01/70 08:36:55.300,998.830780
4944633 *0001V,01/01/70 08:36:55.400,998.778857
4944727 *0001V,01/01/70 08:36:55.500,998.823957
4944820 *0001V,01/01/70 08:36:55.600,998.836864
4944929 *0001V,01/01/70 08:36:55.700,998.850513
4945023 *0001V,01/01/70 08:36:55.800,998.876428
4945132 *0001V,01/01/70 08:36:55.900,998.840115
4945226 *0001V,01/01/70 08:36:56.000,998.868607
4945335 *0001V,01/01/70 08:36:56.100,998.964393
4945429 *0001V,01/01/70 08:36:56.200,998.997495
4945522 *0001V,01/01/70 08:36:56.300,998.973795
4945631 *0001V,01/01/70 08:36:56.400,998.938141
4945725 *0001V,01/01/70 08:36:56.500,999.031333
4945834 *0001V,01/01/70 08:36:56.600,999.056009
4945928 *0001V,01/01/70 08:36:56.700,998.981451
4946021 *0001V,01/01/70 08:36:56.800,998.990853
4946131 *0001V,01/01/70 08:36:56.900,998.951615
4946224 *0001V,01/01/70 08:36:57.000,998.934053
4946333 *0001V,01/01/70 08:36:57.100,998.960738
4946427 *0001V,01/01/70 08:36:57.200,998.976684
4946521 *0001V,01/01/70 08:36:57.300,999.104784
4946630 *0001V,01/01/70 08:36:57.400,999.094351
4946723 *0001V,01/01/70 08:36:57.500,999.028878
4946833 *0001V,01/01/70 08:36:57.600,998.974479
4946926 *0001V,01/01/70 08:36:57.700,999.137334
4947035 *0001V,01/01/70 08:36:57.800,999.020618
4947129 *0001V,01/01/70 08:36:57.900,999.130777
4947223 *0001V,01/01/70 08:36:58.000,999.180745
4947332 *0001V,01/01/70 08:36:58.100,999.276840
4947425 *0001V,01/01/70 08:36:58.200,999.235589
4947535 *0001V,01/01/70 08:36:58.300,999.174811
4947628 *0001V,01/01/70 08:36:58.400,999.285888
4947722 *0001V,01/01/70 08:36:58.500,999.320739
4947831 *0001V,01/01/70 08:36:58.600,999.251877
4947925 *0001V,01/01/70 08:36:58.700,999.287232
4948034 *0001V,01/01/70 08:36:58.800,999.342230
4948127 *0001V,01/01/70 08:36:58.900,999.443065
4948221 *0001V,01/01/70 08:36:59.000,999.408071
4948330 *0001V,01/01/70 08:36:59.100,999.373932
4948424 *0001V,01/01/70 08:36:59.200,999.335512
4948533 *0001V,01/01/70 08:36:59.300,999.317423
4948627 *0001V,01/01/70 08:36:59.400,999.315609
4948720 *0001V,01/01/70 08:36:59.500,999.325604
4948829 *0001V,01/01/70 08:36:59.600,999.330169
4948923 *0001V,01/01/70 08:36:59.700,999.187698
4949032 *0001V,01/01/70 08:36:59.800,999.242894
4949126 *0001V,01/01/70 08:36:59.900,999.335842
4949235 *0001V,01/01/70 08:37:00.000,999.206675
4949329 *0001V,01/01/70 08:37:00.100,999.209146
4949422 *0001V,01/01/70 08:37:00.200,999.277846
4949531 *0001V,01/01/70 08:37:00.300,999.168068
4949625 *0001V,01/01/70 08:37:00.400,999.220898
4949734 *0001V,01/01/70 08:37:00.500,999.158882
4949828 *0001V,01/01/70 08:37:00.600,999.099972
4949921 *0001V,01/01/70 08:37:00.700,999.146678
4950031 *0001V,01/01/70 08:37:00.800,999.167022
4950124 *0001V,01/01/70 08:37:00.900,999.249327
4950233 *0001V,01/01/70 08:37:01.000,999.246873
4950327 *0001V,01/01/70 08:37:01.100,999.211430
4950421 *0001V,01/01/70 08:37:01.200,999.086867
4950530 *0001V,01/01/70 08:37:01.300,999.231355
4950623 *0001V,01/01/70 08:37:01.400,999.297174
4950733 *0001V,01/01/70 08:37:01.500,999.288663
4950826 *0001V,01/01/70 08:37:01.600,999.225708
4950935 *0001V,01/01/70 08:37:01.700,999.101168
4951029 *0001V,01/01/70 08:37:01.800,999.203284
4951123 *0001V,01/01/70 08:37:01.900,999.195440
4951232 *0001V,01/01/70 08:37:02.000,999.084306
4951325 *0001V,01/01/70 08:37:02.100,999.086639
4951435 *0001V,01/01/70 08:37:02.200,999.144960
4951528 *0001V,01/01/70 08:37:02.300,999.095328
4951622 *0001V,01/01/70 08:37:02.400,999.001782
4951731 *0001V,01/01/70 08:37:02.500,998.986643
4951825 *0001V,01/01/70 08:37:02.600,998.897140
4951934 *0001V,01/01/70 08:37:02.700,998.833257
4952027 *0001V,01/01/70 08:37:02.800,998.942614
4952121 *0001V,01/01/70 08:37:02.900,998.902319
4952230 *0001V,01/01/70 08:37:03.000,998.796856
4952324 *0001V,01/01/70 08:37:03.100,998.812458
4952433 *0001V,01/01/70 08:37:03.200,998.901294
4952527 *0001V,01/01/70 08:37:03.300,998.939998
4952620 *0001V,01/01/70 08:37:03.400,998.880056
4952729 *0001V,01/01/70 08:37:03.500,998.856723
4952823 *0001V,01/01/70 08:37:03.600,998.841887
4952932 *0001V,01/01/70 08:37:03.700,998.845792
4953026 *0001V,01/01/70 08:37:03.800,998.881157
4953135 *0001V,01/01/70 08:37:03.900,998.872248
4953229 *0001V,01/01/70 08:37:04.000,998.857508
4953322 *0001V,01/01/70 08:37:04.100,998.746840
4953431 *0001V,01/01/70 08:37:04.200,998.742938
4953525 *0001V,01/01/70 08:37:04.300,998.751201
4953634 *0001V,01/01/70 08:37:04.400,998.760674
4953728 *0001V,01/01/70 08:37:04.500,998.752007
4953821 *0001V,01/01/70 08:37:04.600,998.693176
4953931 *0001V,01/01/70 08:37:04.700,998.700630
4954024 *0001V,01/01/70 08:37:04.800,998.645201
4954133 *0001V,01/01/70 08:37:04.900,998.658467
4954227 *0001V,01/01/70 08:37:05.000,998.664246
4954321 *0001V,01/01/70 08:37:05.100,998.599051
4954430 *0001V,01/01/70 08:37:05.200,998.685743
4954523 *0001V,01/01/70 08:37:05.300,998.601901
4954633 *0001V,01/01/70 08:37:05.400,998.581267
4954726 *0001V,01/01/70 08:37:05.500,998.638739
4954835 *0001V,01/01/70 08:37:05.600,998.600609
4954929 *0001V,01/01/70 08:37:05.700,998.525835
4955023 *0001V,01/01/70 08:37:05.800,998.627972
4955132 *0001V,01/01/70 08:37:05.900,998.639287
4955225 *0001V,01/01/70 08:37:06.000,998.590387
4955335 *0001V,01/01/70 08:37:06.100,998.523001
4955428 *0001V,01/01/70 08:37:06.200,998.506423
4955522 *0001V,01/01/70 08:37:06.300,998.451869
4955631 *0001V,01/01/70 08:37:06.400,998.446734
4955725 *0001V,01/01/70 08:37:06.500,998.518665
4955834 *0001V,01/01/70 08:37:06.600,998.586335
4955927 *0001V,01/01/70 08:37:06.700,998.577669
4956021 *0001V,01/01/70 08:37:06.800,998.525991
4956130 *0001V,01/01/70 08:37:06.900,998.426744
4956224 *0001V,01/01/70 08:37:07.000,998.445247
4956333 *0001V,01/01/70 08:37:07.100,998.519279
4956427 *0001V,01/01/70 08:37:07.200,998.558504
4956520 *0001V,01/01/70 08:37:07.300,998.760221
4956629 *0001V,01/01/70 08:37:07.400,998.751944
4956723 *0001V,01/01/70 08:37:07.500,998.589572
4956832 *0001V,01/01/70 08:37:07.600,998.545145
4956926 *0001V,01/01/70 08:37:07.700,998.659449
4957035 *0001V,01/01/70 08:37:07.800,998.732533
4957129 *0001V,01/01/70 08:37:07.900,998.610689
4957222 *0001V,01/01/70 08:37:08.000,998.625423
4957331 *0001V,01/01/70 08:37:08.100,998.591937
4957425 *0001V,01/01/70 08:37:08.200,998.651311
4957534 *0001V,01/01/70 08:37:08.300,998.713451
4957628 *0001V,01/01/70 08:37:08.400,998.720691
4957721 *0001V,01/01/70 08:37:08.500,998.714123
4957831 *0001V,01/01/70 08:37:08.600,998.717529
4957924 *0001V,01/01/70 08:37:08.700,998.681379
4958033 *0001V,01/01/70 08:37:08.800,998.745403
4958127 *0001V,01/01/70 08:37:08.900,998.724891
4958221 *0001V,01/01/70 08:37:09.000,998.730252
4958330 *0001V,01/01/70 08:37:09.100,998.762198
4958423 *0001V,01/01/70 08:37:09.200,998.824642
4958533 *0001V,01/01/70 08:37:09.300,998.854985
4958626 *0001V,01/01/70 08:37:09.400,998.982733
4958735 *0001V,01/01/70 08:37:09.500,998.993441
4958829 *0001V,01/01/70 08:37:09.600,998.894514
4958923 *0001V,01/01/70 08:37:09.700,998.869480
4959032 *0001V,01/01/70 08:37:09.800,998.889198
4959125 *0001V,01/01/70 08:37:09.900,998.927305
4959235 *0001V,01/01/70 08:37:10.000,998.980837
4959328 *0001V,01/01/70 08:37:10.100,998.911323
4959422 *0001V,01/01/70 08:37:10.200,998.912302
4959531 *0001V,01/01/70 08:37:10.300,998.932650
4959625 *0001V,01/01/70 08:37:10.400,999.029322
4959734 *0001V,01/01/70 08:37:10.500,998.962632
4959827 *0001V,01/01/70 08:37:10.600,998.912565
4959921 *0001V,01/01/70 08:37:10.700,998.924451
5000030 *0001V,01/01/70 08:37:10.800,999.029032
5000124 *0001V,01/01/70 08:37:10.900,998.999980
5000233 *0001V,01/01/70 08:37:11.000,998.990610
5000327 *0001V,01/01/70 08:37:11.100,999.023998
5000420 *0001V,01/01/70 08:37:11.200,998.998629
5000529 *0001V,01/01/70 08:37:11.300,999.053886
5000623 *0001V,01/01/70 08:37:11.400,999.153335
5000732 *0001V,01/01/70 08:37:11.500,999.097732
5000826 *0001V,01/01/70 08:37:11.600,999.069572
5000935 *0001V,01/01/70 08:37:11.700,999.121873
5001029 *0001V,01/01/70 08:37:11.800,999.290761
5001122 *0001V,01/01/70 08:37:11.900,999.286148
5001231 *0001V,01/01/70 08:37:12.000,999.265736
5001325 *0001V,01/01/70 08:37:12.100,999.219542
5001434 *0001V,01/01/70 08:37:12.200,999.160781
5001528 *0001V,01/01/70 08:37:12.300,999.128933
5001621 *0001V,01/01/70 08:37:12.400,999.103819
5001731 *0001V,01/01/70 08:37:12.500,999.122877
5001824 *0001V,01/01/70 08:37:12.600,999.112635
5001933 *0001V,01/01/70 08:37:12.700,999.040986
5002027 *0001V,01/01/70 08:37:12.800,998.940740
5002121 *0001V,01/01/70 08:37:12.900,999.089100
5002230 *0001V,01/01/70 08:37:13.000,999.150068
5002323 *0001V,01/01/70 08:37:13.100,999.248180
5002433 *0001V,01/01/70 08:37:13.200,999.267311
5002526 *0001V,01/01/70 08:37:13.300,999.342242
5002620 *0001V,01/01/70 08:37:13.400,999.426526
5002729 *0001V,01/01/70 08:37:13.500,999.395759
5002823 *0001V,01/01/70 08:37:13.600,999.261289
5002932 *0001V,01/01/70 08:37:13.700,999.231064
5003025 *0001V,01/01/70 08:37:13.800,999.364430
5003135 *0001V,01/01/70 08:37:13.900,999.405534
5003228 *0001V,01/01/70 08:37:14.000,999.427120
5003322 *0001V,01/01/70 08:37:14.100,999.376353
5003431 *0001V,01/01/70 08:37:14.200,999.243494
5003525 *0001V,01/01/70 08:37:14.300,999.249032
5003634 *0001V,01/01/70 08:37:14.400,999.219972
5003727 *0001V,01/01/70 08:37:14.500,999.197611
5003821 *0001V,01/01/70 08:37:14.600,999.224353
5003930 *0001V,01/01/70 08:37:14.700,999.170735
5004024 *0001V,01/01/70 08:37:14.800,999.129875
5004133 *0001V,01/01/70 08:37:14.900,999.179004
5004227 *0001V,01/01/70 08:37:15.000,999.143479
5004320 *0001V,01/01/70 08:37:15.100,999.189708
5004429 *0001V,01/01/70 08:37:15.200,999.133989
5004523 *0001V,01/01/70 08:37:15.300,999.052173
5004632 *0001V,01/01/70 08:37:15.400,999.149655
5004726 *0001V,01/01/70 08:37:15.500,998.975461
5004835 *0001V,01/01/70 08:37:15.600,999.000484
5004929 *0001V,01/01/70 08:37:15.700,999.012152
5005022 *0001V,01/01/70 08:37:15.800,999.010059
5005131 *0001V,01/01/70 08:37:15.900,998.955958
5005225 *0001V,01/01/70 08:37:16.000,998.930172
5005334 *0001V,01/01/70 08:37:16.100,998.981783
5005428 *0001V,01/01/70 08:37:16.200,998.934899
5005521 *0001V,01/01/70 08:37:16.300,998.775829
5005631 *0001V,01/01/70 08:37:16.400,998.922451
5005724 *0001V,01/01/70 08:37:16.500,998.968379
5005833 *0001V,01/01/70 08:37:16.600,998.935100
5005927 *0001V,01/01/70 08:37:16.700,998.935814
5006021 *0001V,01/01/70 08:37:16.800,998.938816
5006130 *0001V,01/01/70 08:37:16.900,998.912166
5006223 *0001V,01/01/70 08:37:17.000,998.975598
5006333 *0001V,01/01/70 08:37:17.100,998.852494
5006426 *0001V,01/01/70 08:37:17.200,998.797840
5006535 *0001V,01/01/70 08:37:17.300,998.688637
5006629 *0001V,01/01/70 08:37:17.400,998.746449
5006723 *0001V,01/01/70 08:37:17.500,998.777500
5006832 *0001V,01/01/70 08:37:17.600,998.812328
5006925 *0001V,01/01/70 08:37:17.700,998.746244
5007035 *0001V,01/01/70 08:37:17.800,998.805541
5007128 *0001V,01/01/70 08:37:17.900,998.725208
5007222 *0001V,01/01/70 08:37:18.000,998.685592
5007331 *0001V,01/01/70 08:37:18.100,998.745569
5007425 *0001V,01/01/70 08:37:18.200,998.782948
5007534 *0001V,01/01/70 08:37:18.300,998.683301
5007627 *0001V,01/01/70 08:37:18.400,998.682252
5007721 *0001V,01/01/70 08:37:18.500,998.714470
5007830 *0001V,01/01/70 08:37:18.600,998.780238
5007924 *0001V,01/01/70 08:37:18.700,998.920545
5008033 *0001V,01/01/70 08:37:18.800,998.873931
5008127 *0001V,01/01/70 08:37:18.900,998.881379
5008220 *0001V,01/01/70 08:37:19.000,998.873711
5008329 *0001V,01/01/70 08:37:19.100,998.780648
5008423 *0001V,01/01/70 08:37:19.200,998.854016
5008532 *0001V,01/01/70 08:37:19.300,998.801665
5008626 *0001V,01/01/70 08:37:19.400,998.686671
5008735 *0001V,01/01/70 08:37:19.500,998.721761
5008829 *0001V,01/01/70 08:37:19.600,998.825236
5008922 *0001V,01/01/70 08:37:19.700,998.680873
5009031 *0001V,01/01/70 08:37:19.800,998.694451
5009125 *0001V,01/01/70 08:37:19.900,998.677793
5009234 *0001V,01/01/70 08:37:20.000,998.719076
5009328 *0001V,01/01/70 08:37:20.100,998.738792
5009421 *0001V,01/01/70 08:37:20.200,998.781988
5009531 *0001V,01/01/70 08:37:20.300,998.829921
5009624 *0001V,01/01/70 08:37:20.400,998.736239
5009733 *0001V,01/01/70 08:37:20.500,998.824247
5009827 *0001V,01/01/70 08:37:20.600,998.850639
5009921 *0001V,01/01/70 08:37:20.700,998.872706
5010030 *0001V,01/01/70 08:37:20.800,998.786482
5010123 *0001V,01/01/70 08:37:20.900,998.779417
5010233 *0001V,01/01/70 08:37:21.000,998.813922
5010326 *0001V,01/01/70 08:37:21.100,998.920826
5010435 *0001V,01/01/70 08:37:21.200,998.871052
5010529 *0001V,01/01/70 08:37:21.300,998.884555
5010623 *0001V,01/01/70 08:37:21.400,998.886148
5010732 *0001V,01/01/70 08:37:21.500,998.883719
5010825 *0001V,01/01/70 08:37:21.600,998.899407
5010935 *0001V,01/01/70 08:37:21.700,998.778834
5011028 *0001V,01/01/70 08:37:21.800,998.873175
5011122 *0001V,01/01/70 08:37:21.900,998.874608
5011231 *0001V,01/01/70 08:37:22.000,998.849838
5011325 *0001V,01/01/70 08:37:22.100,998.871078
5011434 *0001V,01/01/70 08:37:22.200,998.956894
5011527 *0001V,01/01/70 08:37:22.300,998.882985
5011621 *0001V,01/01/70 08:37:22.400,998.933856
5011730 *0001V,01/01/70 08:37:22.500,999.010292
5011824 *0001V,01/01/70 08:37:22.600,998.921400
5011933 *0001V,01/01/70 08:37:22.700,998.918104
5012027 *0001V,01/01/70 08:37:22.800,998.995771
5012120 *0001V,01/01/70 08:37:22.900,998.950621
5012229 *0001V,01/01/70 08:37:23.000,998.948482
5012323 *0001V,01/01/70 08:37:23.100,999.042959
5012432 *0001V,01/01/70 08:37:23.200,999.003935
5012526 *0001V,01/01/70 08:37:23.300,999.110556
5012635 *0001V,01/01/70 08:37:23.400,999.024193
5012729 *0001V,01/01/70 08:37:23.500,998.944380
5012822 *0001V,01/01/70 08:37:23.600,999.053243
5012931 *0001V,01/01/70 08:37:23.700,999.149671
5013025 *0001V,01/01/70 08:37:23.800,999.097431
5013134 *0001V,01/01/70 08:37:23.900,999.056182
5013228 *0001V,01/01/70 08:37:24.000,998.971031
5013321 *0001V,01/01/70 08:37:24.100,999.091680
5013431 *0001V,01/01/70 08:37:24.200,999.120302
5013524 *0001V,01/01/70 08:37:24.300,999.027936
5013633 *0001V,01/01/70 08:37:24.400,998.864652
5013727 *0001V,01/01/70 08:37:24.500,998.907726
5013821 *0001V,01/01/70 08:37:24.600,998.982747
5013930 *0001V,01/01/70 08:37:24.700,999.136088
5014023 *0001V,01/01/70 08:37:24.800,999.143073
5014133 *0001V,01/01/70 08:37:24.900,998.980995
5014226 *0001V,01/01/70 08:37:25.000,998.841498
5014335 *0001V,01/01/70 08:37:25.100,998.810333
5014429 *0001V,01/01/70 08:37:25.200,998.914156
5014523 *0001V,01/01/70 08:37:25.300,999.008326
5014632 *0001V,01/01/70 08:37:25.400,998.810756
5014725 *0001V,01/01/70 08:37:25.500,998.903833
5014835 *0001V,01/01/70 08:37:25.600,999.023040
5014928 *0001V,01/01/70 08:37:25.700,999.053731
5015022 *0001V,01/01/70 08:37:25.800,998.849498
5015131 *0001V,01/01/70 08:37:25.900,998.978233
5015225 *0001V,01/01/70 08:37:26.000,999.134140
5015334 *0001V,01/01/70 08:37:26.100,999.100221
5015427 *0001V,01/01/70 08:37:26.200,999.049156
5015521 *0001V,01/01/70 08:37:26.300,999.060581
5015630 *0001V,01/01/70 08:37:26.400,999.133473
5015724 *0001V,01/01/70 08:37:26.500,999.057611
5015833 *0001V,01/01/70 08:37:26.600,999.018127
5015927 *0001V,01/01/70 08:37:26.700,999.079118
5016020 *0001V,01/01/70 08:37:26.800,999.003806
5016129 *0001V,01/01/70 08:37:26.900,998.913681
5016223 *0001V,01/01/70 08:37:27.000,998.886786
5016332 *0001V,01/01/70 08:37:27.100,998.802145
5016426 *0001V,01/01/70 08:37:27.200,998.896196
5016535 *0001V,01/01/70 08:37:27.300,998.952046
5016629 *0001V,01/01/70 08:37:27.400,999.015325
5016722 *0001V,01/01/70 08:37:27.500,999.038374
5016831 *0001V,01/01/70 08:37:27.600,999.065949
5016925 *0001V,01/01/70 08:37:27.700,999.049275
5017034 *0001V,01/01/70 08:37:27.800,998.968508
5017128 *0001V,01/01/70 08:37:27.900,999.049325
5017221 *0001V,01/01/70 08:37:28.000,999.073678
5017331 *0001V,01/01/70 08:37:28.100,999.086891
5017424 *0001V,01/01/70 08:37:28.200,999.033045
5017533 *0001V,01/01/70 08:37:28.300,999.094899
5017627 *0001V,01/01/70 08:37:28.400,999.105040
5017721 *0001V,01/01/70 08:37:28.500,999.023941
5017830 *0001V,01/01/70 08:37:28.600,999.041938
5017923 *0001V,01/01/70 08:37:28.700,999.057575
5018033 *0001V,01/01/70 08:37:28.800,999.116503
5018126 *0001V,01/01/70 08:37:28.900,999.146737
5018235 *0001V,01/01/70 08:37:29.000,999.148816
5018329 *0001V,01/01/70 08:37:29.100,999.107492
5018423 *0001V,01/01/70 08:37:29.200,999.136338
5018532 *0001V,01/01/70 08:37:29.300,999.138314
5018625 *0001V,01/01/70 08:37:29.400,999.109029
5018735 *0001V,01/01/70 08:37:29.500,999.143652
5018828 *0001V,01/01/70 08:37:29.600,999.186901
5018922 *0001V,01/01/70 08:37:29.700,999.197776
5019031 *0001V,01/01/70 08:37:29.800,999.207550
5019125 *0001V,01/01/70 08:37:29.900,999.189093
5019234 *0001V,01/01/70 08:37:30.000,999.199154
5019327 *0001V,01/01/70 08:37:30.100,999.200023
5019421 *0001V,01/01/70 08:37:30.200,999.171442
5019530 *0001V,01/01/70 08:37:30.300,999.117275
5019624 *0001V,01/01/70 08:37:30.400,999.135439
5019733 *0001V,01/01/70 08:37:30.500,999.159089
5019827 *0001V,01/01/70 08:37:30.600,999.145589
5019920 *0001V,01/01/70 08:37:30.700,999.169179
5020029 *0001V,01/01/70 08:37:30.800,999.152183
5020123 *0001V,01/01/70 08:37:30.900,999.137351
5020232 *0001V,01/01/70 08:37:31.000,999.138786
5020326 *0001V,01/01/70 08:37:31.100,999.150237
5020435 *0001V,01/01/70 08:37:31.200,999.171247
5020529 *0001V,01/01/70 08:37:31.300,999.163511
5020622 *0001V,01/01/70 08:37:31.400,999.134403
5020731 *0001V,01/01/70 08:37:31.500,999.142251
5020825 *0001V,01/01/70 08:37:31.600,999.016682
5020934 *0001V,01/01/70 08:37:31.700,998.883415
5021028 *0001V,01/01/70 08:37:31.800,998.993256
5021121 *0001V,01/01/70 08:37:31.900,998.846238
5021231 *0001V,01/01/70 08:37:32.000,998.866703
5021324 *0001V,01/01/70 08:37:32.100,998.894985
5021433 *0001V,01/01/70 08:37:32.200,998.983237
5021527 *0001V,01/01/70 08:37:32.300,998.858476
5021621 *0001V,01/01/70 08:37:32.400,998.912407
5021730 *0001V,01/01/70 08:37:32.500,998.928755
5021823 *0001V,01/01/70 08:37:32.600,998.977642
5021933 *0001V,01/01/70 08:37:32.700,998.960470
5022026 *0001V,01/01/70 08:37:32.800,998.962999
5022120 *0001V,01/01/70 08:37:32.900,998.891696
5022229 *0001V,01/01/70 08:37:33.000,998.892583
5022323 *0001V,01/01/70 08:37:33.100,998.748123
5022432 *0001V,01/01/70 08:37:33.200,998.815200
5022525 *0001V,01/01/70 08:37:33.300,998.800085
5022635 *0001V,01/01/70 08:37:33.400,998.737381
5022728 *0001V,01/01/70 08:37:33.500,998.928550
5022822 *0001V,01/01/70 08:37:33.600,998.896739
5022931 *0001V,01/01/70 08:37:33.700,998.863554
5023025 *0001V,01/01/70 08:37:33.800,998.886446
5023134 *0001V,01/01/70 08:37:33.900,998.803053
5023227 *0001V,01/01/70 08:37:34.000,998.787666
5023321 *0001V,01/01/70 08:37:34.100,998.840369
5023430 *0001V,01/01/70 08:37:34.200,998.816377
5023524 *0001V,01/01/70 08:37:34.300,998.830537
5023633 *0001V,01/01/70 08:37:34.400,998.797575
5023727 *0001V,01/01/70 08:37:34.500,998.819261
5023836 *0001V,01/01/70 08:37:34.600,998.724615
5023929 *0001V,01/01/70 08:37:34.700,998.671838
5024023 *0001V,01/01/70 08:37:34.800,998.713609
5024132 *0001V,01/01/70 08:37:34.900,998.721940
5024226 *0001V,01/01/70 08:37:35.000,998.653378
5024335 *0001V,01/01/70 08:37:35.100,998.726306
5024429 *0001V,01/01/70 08:37:35.200,998.761866
5024522 *0001V,01/01/70 08:37:35.300,998.728765
5024631 *0001V,01/01/70 08:37:35.400,998.662170
5024725 *0001V,01/01/70 08:37:35.500,998.687575
5024834 *0001V,01/01/70 08:37:35.600,998.673281
5024928 *0001V,01/01/70 08:37:35.700,998.706603
5025021 *0001V,01/01/70 08:37:35.800,998.720448
5025131 *0001V,01/01/70 08:37:35.900,998.761658
5025224 *0001V,01/01/70 08:37:36.000,998.851755
5025333 *0001V,01/01/70 08:37:36.100,998.853453
5025427 *0001V,01/01/70 08:37:36.200,998.865726
5025521 *0001V,01/01/70 08:37:36.300,998.866471
5025630 *0001V,01/01/70 08:37:36.400,998.810207
5025723 *0001V,01/01/70 08:37:36.500,998.766954
5025833 *0001V,01/01/70 08:37:36.600,998.784571
5025926 *0001V,01/01/70 08:37:36.700,998.864453
5026035 *0001V,01/01/70 08:37:36.800,998.917495
5026129 *0001V,01/01/70 08:37:36.900,998.851365
5026223 *0001V,01/01/70 08:37:37.000,998.883752
5026332 *0001V,01/01/70 08:37:37.100,998.846894
5026425 *0001V,01/01/70 08:37:37.200,998.811857
5026535 *0001V,01/01/70 08:37:37.300,998.778325
5026628 *0001V,01/01/70 08:37:37.400,998.796855
5026722 *0001V,01/01/70 08:37:37.500,998.866820
5026831 *0001V,01/01/70 08:37:37.600,998.830577
5026925 *0001V,01/01/70 08:37:37.700,998.868624
5027034 *0001V,01/01/70 08:37:37.800,998.750082
5027127 *0001V,01/01/70 08:37:37.900,998.838611
5027221 *0001V,01/01/70 08:37:38.000,998.859351
5027330 *0001V,01/01/70 08:37:38.100,998.932212
5027424 *0001V,01/01/70 08:37:38.200,998.975698
5027533 *0001V,01/01/70 08:37:38.300,998.915521
5027627 *0001V,01/01/70 08:37:38.400,998.842072
5027720 *0001V,01/01/70 08:37:38.500,998.908020
5027829 *0001V,01/01/70 08:37:38.600,998.959524
5027923 *0001V,01/01/70 08:37:38.700,998.959985
5028032 *0001V,01/01/70 08:37:38.800,998.962491
5028126 *0001V,01/01/70 08:37:38.900,998.934427
5028235 *0001V,01/01/70 08:37:39.000,999.053146
5028329 *0001V,01/01/70 08:37:39.100,999.064422
5028422 *0001V,01/01/70 08:37:39.200,999.078351
5028531 *0001V,01/01/70 08:37:39.300,999.084242
5028625 *0001V,01/01/70 08:37:39.400,999.041929
5028734 *0001V,01/01/70 08:37:39.500,998.843361
5028828 *0001V,01/01/70 08:37:39.600,998.772811
5028921 *0001V,01/01/70 08:37:39.700,998.836275
5029031 *0001V,01/01/70 08:37:39.800,998.918854
5029124 *0001V,01/01/70 08:37:39.900,999.052954
5029233 *0001V,01/01/70 08:37:40.000,998.857979
5029327 *0001V,01/01/70 08:37:40.100,998.854768
5029421 *0001V,01/01/70 08:37:40.200,999.131656
5029530 *0001V,01/01/70 08:37:40.300,999.031218
5029623 *0001V,01/01/70 08:37:40.400,998.876545
5029733 *0001V,01/01/70 08:37:40.500,998.995244
5029826 *0001V,01/01/70 08:37:40.600,998.896628
5029935 *0001V,01/01/70 08:37:40.700,998.890571
5030029 *0001V,01/01/70 08:37:40.800,999.026120
5030123 *0001V,01/01/70 08:37:40.900,998.806908
5030232 *0001V,01/01/70 08:37:41.000,998.892018
5030325 *0001V,01/01/70 08:37:41.100,998.897753
5030435 *0001V,01/01/70 08:37:41.200,998.935086
5030528 *0001V,01/01/70 08:37:41.300,998.817870
5030622 *0001V,01/01/70 08:37:41.400,998.858390
5030731 *0001V,01/01/70 08:37:41.500,998.803653
5030825 *0001V,01/01/70 08:37:41.600,998.938900
5030934 *0001V,01/01/70 08:37:41.700,998.928720
5031027 *0001V,01/01/70 08:37:41.800,998.868502
5031121 *0001V,01/01/70 08:37:41.900,999.026935
5031230 *0001V,01/01/70 08:37:42.000,998.996147
5031324 *0001V,01/01/70 08:37:42.100,998.916405
5031433 *0001V,01/01/70 08:37:42.200,998.915284
5031527 *0001V,01/01/70 08:37:42.300,998.946017
5031636 *0001V,01/01/70 08:37:42.400,999.024474
5031729 *0001V,01/01/70 08:37:42.500,999.039433
5031823 *0001V,01/01/70 08:37:42.600,999.096440
5031932 *0001V,01/01/70 08:37:42.700,999.097639
5032026 *0001V,01/01/70 08:37:42.800,999.016086
5032135 *0001V,01/01/70 08:37:42.900,999.043046
5032229 *0001V,01/01/70 08:37:43.000,999.032789
5032322 *0001V,01/01/70 08:37:43.100,998.941280
5032431 *0001V,01/01/70 08:37:43.200,999.018047
5032525 *0001V,01/01/70 08:37:43.300,999.063827
5032634 *0001V,01/01/70 08:37:43.400,999.083070
5032728 *0001V,01/01/70 08:37:43.500,999.084479
5032821 *0001V,01/01/70 08:37:43.600,999.055185
5032931 *0001V,01/01/70 08:37:43.700,999.053493
5033024 *0001V,01/01/70 08:37:43.800,999.019415
5033133 *0001V,01/01/70 08:37:43.900,998.956214
5033227 *0001V,01/01/70 08:37:44.000,998.825914
5033321 *0001V,01/01/70 08:37:44.100,998.833474
5033430 *0001V,01/01/70 08:37:44.200,998.962908
5033523 *0001V,01/01/70 08:37:44.300,998.922636
5033633 *0001V,01/01/70 08:37:44.400,998.956453
5033726 *0001V,01/01/70 08:37:44.500,998.874073
5033835 *0001V,01/01/70 08:37:44.600,998.941471
5033929 *0001V,01/01/70 08:37:44.700,998.971568
5034023 *0001V,01/01/70 08:37:44.800,998.907338
5034132 *0001V,01/01/70 08:37:44.900,999.049651
5034225 *0001V,01/01/70 08:37:45.000,999.006204
5034335 *0001V,01/01/70 08:37:45.100,998.984924
5034428 *0001V,01/01/70 08:37:45.200,999.017731
5034522 *0001V,01/01/70 08:37:45.300,999.101597
5034631 *0001V,01/01/70 08:37:45.400,999.098066
5034725 *0001V,01/01/70 08:37:45.500,999.071350
5034834 *0001V,01/01/70 08:37:45.600,999.069084
5034927 *0001V,01/01/70 08:37:45.700,999.101978
5035021 *0001V,01/01/70 08:37:45.800,999.067089
5035130 *0001V,01/01/70 08:37:45.900,999.079717
5035224 *0001V,01/01/70 08:37:46.000,999.104224
5035333 *0001V,01/01/70 08:37:46.100,999.152430
5035427 *0001V,01/01/70 08:37:46.200,999.035540
5035536 *0001V,01/01/70 08:37:46.300,998.980020
5035629 *0001V,01/01/70 08:37:46.400,999.047338
5035723 *0001V,01/01/70 08:37:46.500,999.054719
5035832 *0001V,01/01/70 08:37:46.600,999.021225
5035926 *0001V,01/01/70 08:37:46.700,999.055623
5036035 *0001V,01/01/70 08:37:46.800,999.020280
5036129 *0001V,01/01/70 08:37:46.900,999.063809
5036222 *0001V,01/01/70 08:37:47.000,999.040246
5036331 *0001V,01/01/70 08:37:47.100,999.078185
5036425 *0001V,01/01/70 08:37:47.200,999.051316
5036534 *0001V,01/01/70 08:37:47.300,999.109373
5036628 *0001V,01/01/70 08:37:47.400,999.103249
5036721 *0001V,01/01/70 08:37:47.500,999.062390
5036831 *0001V,01/01/70 08:37:47.600,998.951212
5036924 *0001V,01/01/70 08:37:47.700,998.970395
5037033 *0001V,01/01/70 08:37:47.800,999.030258
5037127 *0001V,01/01/70 08:37:47.900,998.987265
5037221 *0001V,01/01/70 08:37:48.000,998.924963
5037330 *0001V,01/01/70 08:37:48.100,998.849150
5037423 *0001V,01/01/70 08:37:48.200,999.008569
5037533 *0001V,01/01/70 08:37:48.300,999.023918
5037626 *0001V,01/01/70 08:37:48.400,999.011715
5037735 *0001V,01/01/70 08:37:48.500,998.944705
5037829 *0001V,01/01/70 08:37:48.600,999.021807
5037923 *0001V,01/01/70 08:37:48.700,999.089363
5038032 *0001V,01/01/70 08:37:48.800,999.081778
5038125 *0001V,01/01/70 08:37:48.900,999.039749
5038235 *0001V,01/01/70 08:37:49.000,999.017863
5038328 *0001V,01/01/70 08:37:49.100,998.985619
5038422 *0001V,01/01/70 08:37:49.200,999.006540
5038531 *0001V,01/01/70 08:37:49.300,999.001211
5038625 *0001V,01/01/70 08:37:49.400,999.017909
5038734 *0001V,01/01/70 08:37:49.500,999.057082
5038827 *0001V,01/01/70 08:37:49.600,999.066273
5038921 *0001V,01/01/70 08:37:49.700,999.050332
5039030 *0001V,01/01/70 08:37:49.800,999.045049
5039124 *0001V,01/01/70 08:37:49.900,998.991490
5039233 *0001V,01/01/70 08:37:50.000,998.961749
5039327 *0001V,01/01/70 08:37:50.100,998.945854
5039420 *0001V,01/01/70 08:37:50.200,998.925256
5039529 *0001V,01/01/70 08:37:50.300,998.868789
5039623 *0001V,01/01/70 08:37:50.400,998.888807
5039732 *0001V,01/01/70 08:37:50.500,998.922893
5039826 *0001V,01/01/70 08:37:50.600,998.930803
5039935 *0001V,01/01/70 08:37:50.700,998.934454
5040029 *0001V,01/01/70 08:37:50.800,998.942855
5040122 *0001V,01/01/70 08:37:50.900,999.023592
5040231 *0001V,01/01/70 08:37:51.000,999.085998
5040325 *0001V,01/01/70 08:37:51.100,998.971346
5040434 *0001V,01/01/70 08:37:51.200,998.821934
5040528 *0001V,01/01/70 08:37:51.300,998.941465
5040621 *0001V,01/01/70 08:37:51.400,998.990345
5040731 *0001V,01/01/70 08:37:51.500,998.988291
5040824 *0001V,01/01/70 08:37:51.600,998.936171
5040933 *0001V,01/01/70 08:37:51.700,998.954747
5041027 *0001V,01/01/70 08:37:51.800,998.921439
5041121 *0001V,01/01/70 08:37:51.900,998.765790
5041230 *0001V,01/01/70 08:37:52.000,998.917497
5041323 *0001V,01/01/70 08:37:52.100,998.888589
5041433 *0001V,01/01/70 08:37:52.200,998.930061
5041526 *0001V,01/01/70 08:37:52.300,998.941126
5041635 *0001V,01/01/70 08:37:52.400,998.916185
5041729 *0001V,01/01/70 08:37:52.500,998.972502
5041823 *0001V,01/01/70 08:37:52.600,998.954932
5041932 *0001V,01/01/70 08:37:52.700,998.971421
5042025 *0001V,01/01/70 08:37:52.800,998.959646
5042135 *0001V,01/01/70 08:37:52.900,998.982028
5042228 *0001V,01/01/70 08:37:53.000,998.968398
5042322 *0001V,01/01/70 08:37:53.100,998.955714
5042431 *0001V,01/01/70 08:37:53.200,998.782224
5042525 *0001V,01/01/70 08:37:53.300,998.860644
5042634 *0001V,01/01/70 08:37:53.400,998.927256
5042727 *0001V,01/01/70 08:37:53.500,998.867743
5042821 *0001V,01/01/70 08:37:53.600,998.883859
5042930 *0001V,01/01/70 08:37:53.700,998.851123
5043024 *0001V,01/01/70 08:37:53.800,998.928842
5043133 *0001V,01/01/70 08:37:53.900,998.958335
5043227 *0001V,01/01/70 08:37:54.000,998.934513
5043336 *0001V,01/01/70 08:37:54.100,998.951186
5043429 *0001V,01/01/70 08:37:54.200,998.962317
5043523 *0001V,01/01/70 08:37:54.300,998.941316
5043632 *0001V,01/01/70 08:37:54.400,999.025393
5043726 *0001V,01/01/70 08:37:54.500,998.963840
5043835 *0001V,01/01/70 08:37:54.600,998.834929
5043929 *0001V,01/01/70 08:37:54.700,998.879301
5044022 *0001V,01/01/70 08:37:54.800,998.811891
5044131 *0001V,01/01/70 08:37:54.900,998.836626
5044225 *0001V,01/01/70 08:37:55.000,998.739532
5044334 *0001V,01/01/70 08:37:55.100,998.855411
5044428 *0001V,01/01/70 08:37:55.200,998.844671
5044521 *0001V,01/01/70 08:37:55.300,998.511378
5044631 *0001V,01/01/70 08:37:55.400,998.583687
5044724 *0001V,01/01/70 08:37:55.500,998.560805
5044833 *0001V,01/01/70 08:37:55.600,998.659267
5044927 *0001V,01/01/70 08:37:55.700,998.487258
5045021 *0001V,01/01/70 08:37:55.800,998.885737
5045130 *0001V,01/01/70 08:37:55.900,998.579817
5045223 *0001V,01/01/70 08:37:56.000,998.655072
5045333 *0001V,01/01/70 08:37:56.100,998.740474
5045426 *0001V,01/01/70 08:37:56.200,998.766050
5045520 *0001V,01/01/70 08:37:56.300,998.626267
5045629 *0001V,01/01/70 08:37:56.400,998.775460
5045723 *0001V,01/01/70 08:37:56.500,998.756679
5045832 *0001V,01/01/70 08:37:56.600,998.758194
5045925 *0001V,01/01/70 08:37:56.700,998.908151
5046035 *0001V,01/01/70 08:37:56.800,998.837330
5046128 *0001V,01/01/70 08:37:56.900,998.600947
5046222 *0001V,01/01/70 08:37:57.000,998.668109
5046331 *0001V,01/01/70 08:37:57.100,998.712538
5046425 *0001V,01/01/70 08:37:57.200,998.822931
5046534 *0001V,01/01/70 08:37:57.300,998.900185
5046627 *0001V,01/01/70 08:37:57.400,998.785299
5046721 *0001V,01/01/70 08:37:57.500,998.797976
5046830 *0001V,01/01/70 08:37:57.600,998.972242
5046924 *0001V,01/01/70 08:37:57.700,999.007873
5047033 *0001V,01/01/70 08:37:57.800,998.945877
5047127 *0001V,01/01/70 08:37:57.900,999.015249
5047220 *0001V,01/01/70 08:37:58.000,999.034279
5047329 *0001V,01/01/70 08:37:58.100,999.047792
5047423 *0001V,01/01/70 08:37:58.200,999.055530
5047532 *0001V,01/01/70 08:37:58.300,999.008932
5047626 *0001V,01/01/70 08:37:58.400,998.930752
5047735 *0001V,01/01/70 08:37:58.500,998.941315
5047829 *0001V,01/01/70 08:37:58.600,999.054762
5047922 *0001V,01/01/70 08:37:58.700,999.073968
5048031 *0001V,01/01/70 08:37:58.800,998.891548
5048125 *0001V,01/01/70 08:37:58.900,998.788131
5048234 *0001V,01/01/70 08:37:59.000,998.833549
5048328 *0001V,01/01/70 08:37:59.100,998.965577
5048421 *0001V,01/01/70 08:37:59.200,998.823075
5048531 *0001V,01/01/70 08:37:59.300,998.962541
5048624 *0001V,01/01/70 08:37:59.400,998.849106
5048733 *0001V,01/01/70 08:37:59.500,998.866834
5048827 *0001V,01/01/70 08:37:59.600,998.790697
5048921 *0001V,01/01/70 08:37:59.700,998.811523
5049030 *0001V,01/01/70 08:37:59.800,998.981075
5049123 *0001V,01/01/70 08:37:59.900,999.155935
5049233 *0001V,01/01/70 08:38:00.000,999.030583
5049326 *0001V,01/01/70 08:38:00.100,998.959748
5049420 *0001V,01/01/70 08:38:00.200,998.917261
5049529 *0001V,01/01/70 08:38:00.300,998.880714
5049623 *0001V,01/01/70 08:38:00.400,998.995611
5049732 *0001V,01/01/70 08:38:00.500,999.154604
5049825 *0001V,01/01/70 08:38:00.600,999.164454
5049935 *0001V,01/01/70 08:38:00.700,999.073077
5050028 *0001V,01/01/70 08:38:00.800,998.995715
5050122 *0001V,01/01/70 08:38:00.900,999.036973
5050231 *0001V,01/01/70 08:38:01.000,999.077328
5050325 *0001V,01/01/70 08:38:01.100,998.963847
5050434 *0001V,01/01/70 08:38:01.200,998.976471
5050527 *0001V,01/01/70 08:38:01.300,999.080052
5050621 *0001V,01/01/70 08:38:01.400,999.083080
5050730 *0001V,01/01/70 08:38:01.500,999.035348
5050824 *0001V,01/01/70 08:38:01.600,998.984085
5050933 *0001V,01/01/70 08:38:01.700,998.947073
5051027 *0001V,01/01/70 08:38:01.800,998.995236
5051120 *0001V,01/01/70 08:38:01.900,999.122483
5051229 *0001V,01/01/70 08:38:02.000,999.065812
5051323 *0001V,01/01/70 08:38:02.100,999.002349
5051432 *0001V,01/01/70 08:38:02.200,999.058535
5051526 *0001V,01/01/70 08:38:02.300,998.979516
5051635 *0001V,01/01/70 08:38:02.400,999.050238
5051729 *0001V,01/01/70 08:38:02.500,999.073212
5051822 *0001V,01/01/70 08:38:02.600,998.996789
5051931 *0001V,01/01/70 08:38:02.700,998.752500
5052025 *0001V,01/01/70 08:38:02.800,998.904474
5052134 *0001V,01/01/70 08:38:02.900,998.945139
5052228 *0001V,01/01/70 08:38:03.000,998.942692
5052321 *0001V,01/01/70 08:38:03.100,998.949560
5052431 *0001V,01/01/70 08:38:03.200,998.942844
5052524 *0001V,01/01/70 08:38:03.300,998.749533
5052633 *0001V,01/01/70 08:38:03.400,998.763173
5052727 *0001V,01/01/70 08:38:03.500,998.777506
5052821 *0001V,01/01/70 08:38:03.600,998.848611
5052930 *0001V,01/01/70 08:38:03.700,998.829165
5053023 *0001V,01/01/70 08:38:03.800,998.786614
5053133 *0001V,01/01/70 08:38:03.900,998.916172
5053226 *0001V,01/01/70 08:38:04.000,998.912864
5053335 *0001V,01/01/70 08:38:04.100,998.674176
5053429 *0001V,01/01/70 08:38:04.200,998.872153
5053523 *0001V,01/01/70 08:38:04.300,998.930201
5053632 *0001V,01/01/70 08:38:04.400,998.798740
5053725 *0001V,01/01/70 08:38:04.500,998.743147
5053835 *0001V,01/01/70 08:38:04.600,998.808270
5053928 *0001V,01/01/70 08:38:04.700,998.686077
5054022 *0001V,01/01/70 08:38:04.800,998.648052
5054131 *0001V,01/01/70 08:38:04.900,998.611104
5054225 *0001V,01/01/70 08:38:05.000,998.519743
5054334 *0001V,01/01/70 08:38:05.100,998.589250
5054427 *0001V,01/01/70 08:38:05.200,998.606353
5054521 *0001V,01/01/70 08:38:05.300,998.607275
5054630 *0001V,01/01/70 08:38:05.400,998.590918
5054724 *0001V,01/01/70 08:38:05.500,998.586875
5054833 *0001V,01/01/70 08:38:05.600,998.669521
5054927 *0001V,01/01/70 08:38:05.700,998.691663
5055020 *0001V,01/01/70 08:38:05.800,998.641661
5055129 *0001V,01/01/70 08:38:05.900,998.594584
5055223 *0001V,01/01/70 08:38:06.000,998.616575
5055332 *0001V,01/01/70 08:38:06.100,998.551397
5055426 *0001V,01/01/70 08:38:06.200,998.557981
5055535 *0001V,01/01/70 08:38:06.300,998.636316
5055629 *0001V,01/01/70 08:38:06.400,998.629237
5055722 *0001V,01/01/70 08:38:06.500,998.743457
5055831 *0001V,01/01/70 08:38:06.600,998.743756
5055925 *0001V,01/01/70 08:38:06.700,998.655264
5056034 *0001V,01/01/70 08:38:06.800,998.586723
5056128 *0001V,01/01/70 08:38:06.900,998.554615
5056221 *0001V,01/01/70 08:38:07.000,998.552295
5056331 *0001V,01/01/70 08:38:07.100,998.603071
5056424 *0001V,01/01/70 08:38:07.200,998.567719
5056533 *0001V,01/01/70 08:38:07.300,998.589471
5056627 *0001V,01/01/70 08:38:07.400,998.553574
5056721 *0001V,01/01/70 08:38:07.500,998.653443
5056830 *0001V,01/01/70 08:38:07.600,998.716597
5056923 *0001V,01/01/70 08:38:07.700,998.882253
5057033 *0001V,01/01/70 08:38:07.800,998.868091
5057126 *0001V,01/01/70 08:38:07.900,998.760288
5057220 *0001V,01/01/70 08:38:08.000,998.647539
5057329 *0001V,01/01/70 08:38:08.100,998.733897
5057423 *0001V,01/01/70 08:38:08.200,998.779724
5057532 *0001V,01/01/70 08:38:08.300,998.786704
5057625 *0001V,01/01/70 08:38:08.400,998.709440
5057735 *0001V,01/01/70 08:38:08.500,998.633675
5057828 *0001V,01/01/70 08:38:08.600,998.729116
5057922 *0001V,01/01/70 08:38:08.700,998.695837
5058031 *0001V,01/01/70 08:38:08.800,998.678371
5058125 *0001V,01/01/70 08:38:08.900,998.848220
5058234 *0001V,01/01/70 08:38:09.000,998.935627
5058327 *0001V,01/01/70 08:38:09.100,999.038331
5058421 *0001V,01/01/70 08:38:09.200,999.039127
5058530 *0001V,01/01/70 08:38:09.300,999.028553
5058624 *0001V,01/01/70 08:38:09.400,998.871947
5058733 *0001V,01/01/70 08:38:09.500,998.983275
5058827 *0001V,01/01/70 08:38:09.600,998.981069
5058920 *0001V,01/01/70 08:38:09.700,999.101184
5059029 *0001V,01/01/70 08:38:09.800,999.133528
5059123 *0001V,01/01/70 08:38:09.900,999.128867
5059232 *0001V,01/01/70 08:38:10.000,998.990463
5059326 *0001V,01/01/70 08:38:10.100,998.982777
5059435 *0001V,01/01/70 08:38:10.200,999.086690
5059529 *0001V,01/01/70 08:38:10.300,999.074409
5059622 *0001V,01/01/70 08:38:10.400,999.084599
5059731 *0001V,01/01/70 08:38:10.500,998.995772
5059825 *0001V,01/01/70 08:38:10.600,999.060100
5059934 *0001V,01/01/70 08:38:10.700,999.172158
5100028 *0001V,01/01/70 08:38:10.800,999.169640
5100121 *0001V,01/01/70 08:38:10.900,999.171699
5100231 *0001V,01/01/70 08:38:11.000,999.189828
5100324 *0001V,01/01/70 08:38:11.100,999.254343
5100433 *0001V,01/01/70 08:38:11.200,999.300160
5100527 *0001V,01/01/70 08:38:11.300,999.283180
5100621 *0001V,01/01/70 08:38:11.400,999.283359
5100730 *0001V,01/01/70 08:38:11.500,999.296706
5100823 *0001V,01/01/70 08:38:11.600,999.378340
5100933 *0001V,01/01/70 08:38:11.700,999.329542
5101026 *0001V,01/01/70 08:38:11.800,999.295005
5101120 *0001V,01/01/70 08:38:11.900,999.230607
5101229 *0001V,01/01/70 08:38:12.000,999.098035
5101323 *0001V,01/01/70 08:38:12.100,999.273106
5101432 *0001V,01/01/70 08:38:12.200,999.277538
5101525 *0001V,01/01/70 08:38:12.300,999.280958
5101635 *0001V,01/01/70 08:38:12.400,999.321104
5101728 *0001V,01/01/70 08:38:12.500,999.329763
5101822 *0001V,01/01/70 08:38:12.600,999.309029
5101931 *0001V,01/01/70 08:38:12.700,999.230460
5102025 *0001V,01/01/70 08:38:12.800,999.141989
5102134 *0001V,01/01/70 08:38:12.900,999.179039
5102227 *0001V,01/01/70 08:38:13.000,999.195426
5102321 *0001V,01/01/70 08:38:13.100,999.125662
5102430 *0001V,01/01/70 08:38:13.200,999.132094
5102524 *0001V,01/01/70 08:38:13.300,999.111416
5102633 *0001V,01/01/70 08:38:13.400,999.162531
5102727 *0001V,01/01/70 08:38:13.500,999.144048
5102820 *0001V,01/01/70 08:38:13.600,998.992159
5102929 *0001V,01/01/70 08:38:13.700,998.921440
5103023 *0001V,01/01/70 08:38:13.800,999.024088
5103132 *0001V,01/01/70 08:38:13.900,999.056107
5103226 *0001V,01/01/70 08:38:14.000,999.005378
5103335 *0001V,01/01/70 08:38:14.100,998.969896
5103429 *0001V,01/01/70 08:38:14.200,998.941696
5103522 *0001V,01/01/70 08:38:14.300,998.940970
5103631 *0001V,01/01/70 08:38:14.400,998.894743
5103725 *0001V,01/01/70 08:38:14.500,998.882010
5103834 *0001V,01/01/70 08:38:14.600,998.707880
5103928 *0001V,01/01/70 08:38:14.700,998.875390
5104021 *0001V,01/01/70 08:38:14.800,998.850581
5104131 *0001V,01/01/70 08:38:14.900,998.768466
5104224 *0001V,01/01/70 08:38:15.000,998.670689
5104333 *0001V,01/01/70 08:38:15.100,998.565482
5104427 *0001V,01/01/70 08:38:15.200,998.613070
5104521 *0001V,01/01/70 08:38:15.300,998.618949
5104630 *0001V,01/01/70 08:38:15.400,998.631269
5104723 *0001V,01/01/70 08:38:15.500,998.624772
5104833 *0001V,01/01/70 08:38:15.600,998.700506
5104926 *0001V,01/01/70 08:38:15.700,998.646906
5105035 *0001V,01/01/70 08:38:15.800,998.659830
5105129 *0001V,01/01/70 08:38:15.900,998.706875
5105223 *0001V,01/01/70 08:38:16.000,998.599664
5105332 *0001V,01/01/70 08:38:16.100,998.579041
5105425 *0001V,01/01/70 08:38:16.200,998.634793
5105535 *0001V,01/01/70 08:38:16.300,998.627404
5105628 *0001V,01/01/70 08:38:16.400,998.694624
5105722 *0001V,01/01/70 08:38:16.500,998.711507
5105831 *0001V,01/01/70 08:38:16.600,998.706540
5105925 *0001V,01/01/70 08:38:16.700,998.689758
5106034 *0001V,01/01/70 08:38:16.800,998.721214
5106127 *0001V,01/01/70 08:38:16.900,998.735518
5106221 *0001V,01/01/70 08:38:17.000,998.820514
5106330 *0001V,01/01/70 08:38:17.100,998.845044
5106424 *0001V,01/01/70 08:38:17.200,998.822091
5106533 *0001V,01/01/70 08:38:17.300,998.888628
5106627 *0001V,01/01/70 08:38:17.400,998.884165
5106720 *0001V,01/01/70 08:38:17.500,998.800369
5106829 *0001V,01/01/70 08:38:17.600,998.835423
5106923 *0001V,01/01/70 08:38:17.700,998.842043
5107032 *0001V,01/01/70 08:38:17.800,998.813909
5107126 *0001V,01/01/70 08:38:17.900,998.784525
5107235 *0001V,01/01/70 08:38:18.000,998.830700
5107329 *0001V,01/01/70 08:38:18.100,998.769460
5107422 *0001V,01/01/70 08:38:18.200,998.776140
5107531 *0001V,01/01/70 08:38:18.300,998.890859
5107625 *0001V,01/01/70 08:38:18.400,998.916511
5107734 *0001V,01/01/70 08:38:18.500,998.982172
5107828 *0001V,01/01/70 08:38:18.600,998.906851
5107921 *0001V,01/01/70 08:38:18.700,998.928308
5108031 *0001V,01/01/70 08:38:18.800,998.871808
5108124 *0001V,01/01/70 08:38:18.900,998.993800
5108233 *0001V,01/01/70 08:38:19.000,999.064489
5108327 *0001V,01/01/70 08:38:19.100,999.126032
5108421 *0001V,01/01/70 08:38:19.200,999.131359
5108530 *0001V,01/01/70 08:38:19.300,999.124338
5108623 *0001V,01/01/70 08:38:19.400,999.114142
5108733 *0001V,01/01/70 08:38:19.500,999.107415
5108826 *0001V,01/01/70 08:38:19.600,999.055385
5108920 *0001V,01/01/70 08:38:19.700,999.053208
5109029 *0001V,01/01/70 08:38:19.800,999.137861
5109123 *0001V,01/01/70 08:38:19.900,999.122807
5109232 *0001V,01/01/70 08:38:20.000,999.099076
5109325 *0001V,01/01/70 08:38:20.100,999.066471
5109435 *0001V,01/01/70 08:38:20.200,999.069318
5109528 *0001V,01/01/70 08:38:20.300,999.125048
5109622 *0001V,01/01/70 08:38:20.400,999.137199
5109731 *0001V,01/01/70 08:38:20.500,999.208660
5109825 *0001V,01/01/70 08:38:20.600,999.235762
5109934 *0001V,01/01/70 08:38:20.700,999.226985
5110027 *0001V,01/01/70 08:38:20.800,999.221988
5110121 *0001V,01/01/70 08:38:20.900,999.204170
5110230 *0001V,01/01/70 08:38:21.000,999.217886
5110324 *0001V,01/01/70 08:38:21.100,999.231320
5110433 *0001V,01/01/70 08:38:21.200,999.226811
5110527 *0001V,01/01/70 08:38:21.300,999.096090
5110620 *0001V,01/01/70 08:38:21.400,999.236574
5110729 *0001V,01/01/70 08:38:21.500,999.313076
5110823 *0001V,01/01/70 08:38:21.600,999.332542
5110932 *0001V,01/01/70 08:38:21.700,999.322449
5111026 *0001V,01/01/70 08:38:21.800,999.226214
5111119 *0001V,01/01/70 08:38:21.900,999.174441
5111229 *0001V,01/01/70 08:38:22.000,999.213876
5111322 *0001V,01/01/70 08:38:22.100,999.239714
5111431 *0001V,01/01/70 08:38:22.200,999.231591
5111525 *0001V,01/01/70 08:38:22.300,999.229364
5111634 *0001V,01/01/70 08:38:22.400,999.192884
5111728 *0001V,01/01/70 08:38:22.500,999.137582
5111821 *0001V,01/01/70 08:38:22.600,999.173403
5111931 *0001V,01/01/70 08:38:22.700,999.030155
5112024 *0001V,01/01/70 08:38:22.800,998.940716
5112133 *0001V,01/01/70 08:38:22.900,999.016074
5112227 *0001V,01/01/70 08:38:23.000,998.939255
5112321 *0001V,01/01/70 08:38:23.100,999.145655
5112430 *0001V,01/01/70 08:38:23.200,999.105606
5112523 *0001V,01/01/70 08:38:23.300,998.971275
5112633 *0001V,01/01/70 08:38:23.400,998.967834
5112726 *0001V,01/01/70 08:38:23.500,998.913386
5112820 *0001V,01/01/70 08:38:23.600,998.933444
5112929 *0001V,01/01/70 08:38:23.700,998.900454
5113023 *0001V,01/01/70 08:38:23.800,998.900870
5113132 *0001V,01/01/70 08:38:23.900,998.917789
5113225 *0001V,01/01/70 08:38:24.000,998.815271
5113335 *0001V,01/01/70 08:38:24.100,998.846081
5113428 *0001V,01/01/70 08:38:24.200,998.837695
5113522 *0001V,01/01/70 08:38:24.300,998.830592
5113631 *0001V,01/01/70 08:38:24.400,998.843562
5113725 *0001V,01/01/70 08:38:24.500,998.882362
5113834 *0001V,01/01/70 08:38:24.600,998.806853
5113927 *0001V,01/01/70 08:38:24.700,998.835994
5114021 *0001V,01/01/70 08:38:24.800,998.811310
5114130 *0001V,01/01/70 08:38:24.900,998.724319
5114224 *0001V,01/01/70 08:38:25.000,998.759946
5114333 *0001V,01/01/70 08:38:25.100,998.807174
5114427 *0001V,01/01/70 08:38:25.200,998.812478
5114520 *0001V,01/01/70 08:38:25.300,998.824533
5114629 *0001V,01/01/70 08:38:25.400,998.726046
5114723 *0001V,01/01/70 08:38:25.500,998.806054
5114832 *0001V,01/01/70 08:38:25.600,998.738935
5114926 *0001V,01/01/70 08:38:25.700,998.782710
5115035 *0001V,01/01/70 08:38:25.800,998.779184
5115129 *0001V,01/01/70 08:38:25.900,998.791797
5115222 *0001V,01/01/70 08:38:26.000,998.705598
5115331 *0001V,01/01/70 08:38:26.100,998.653980
5115425 *0001V,01/01/70 08:38:26.200,998.586779
5115534 *0001V,01/01/70 08:38:26.300,998.672842
5115628 *0001V,01/01/70 08:38:26.400,998.722586
5115721 *0001V,01/01/70 08:38:26.500,998.523879
5115831 *0001V,01/01/70 08:38:26.600,998.680292
5115924 *0001V,01/01/70 08:38:26.700,998.731106
5116033 *0001V,01/01/70 08:38:26.800,998.532110
5116127 *0001V,01/01/70 08:38:26.900,998.691699
5116221 *0001V,01/01/70 08:38:27.000,998.709376
5116330 *0001V,01/01/70 08:38:27.100,998.664243
5116423 *0001V,01/01/70 08:38:27.200,998.645864
5116533 *0001V,01/01/70 08:38:27.300,998.610733
5116626 *0001V,01/01/70 08:38:27.400,998.708155
5116720 *0001V,01/01/70 08:38:27.500,998.674381
5116829 *0001V,01/01/70 08:38:27.600,998.663970
5116923 *0001V,01/01/70 08:38:27.700,998.659621
5117032 *0001V,01/01/70 08:38:27.800,998.809262
5117125 *0001V,01/01/70 08:38:27.900,998.849178
5117235 *0001V,01/01/70 08:38:28.000,998.740294
5117328 *0001V,01/01/70 08:38:28.100,998.672323
5117422 *0001V,01/01/70 08:38:28.200,998.644614
5117531 *0001V,01/01/70 08:38:28.300,998.673496
5117625 *0001V,01/01/70 08:38:28.400,998.614235
5117734 *0001V,01/01/70 08:38:28.500,998.708087
5117827 *0001V,01/01/70 08:38:28.600,998.646346
5117921 *0001V,01/01/70 08:38:28.700,998.673096
5118030 *0001V,01/01/70 08:38:28.800,998.629547
5118124 *0001V,01/01/70 08:38:28.900,998.543234
5118233 *0001V,01/01/70 08:38:29.000,998.685421
5118327 *0001V,01/01/70 08:38:29.100,998.801812
5118420 *0001V,01/01/70 08:38:29.200,998.755302
5118529 *0001V,01/01/70 08:38:29.300,998.826099
5118623 *0001V,01/01/70 08:38:29.400,998.799901
5118732 *0001V,01/01/70 08:38:29.500,998.783632
5118826 *0001V,01/01/70 08:38:29.600,998.726524
5118935 *0001V,01/01/70 08:38:29.700,998.714539
5119029 *0001V,01/01/70 08:38:29.800,998.751972
5119122 *0001V,01/01/70 08:38:29.900,998.846190
5119231 *0001V,01/01/70 08:38:30.000,998.902607
5119325 *0001V,01/01/70 08:38:30.100,998.946522
5119434 *0001V,01/01/70 08:38:30.200,998.997027
5119528 *0001V,01/01/70 08:38:30.300,999.072673
5119621 *0001V,01/01/70 08:38:30.400,999.135413
5119731 *0001V,01/01/70 08:38:30.500,999.123160
5119824 *0001V,01/01/70 08:38:30.600,999.002561
5119933 *0001V,01/01/70 08:38:30.700,998.960676
5120027 *0001V,01/01/70 08:38:30.800,998.919715
5120121 *0001V,01/01/70 08:38:30.900,999.022841
5120230 *0001V,01/01/70 08:38:31.000,999.032159
5120323 *0001V,01/01/70 08:38:31.100,999.059776
5120433 *0001V,01/01/70 08:38:31.200,999.123483
5120526 *0001V,01/01/70 08:38:31.300,999.202817
5120620 *0001V,01/01/70 08:38:31.400,999.076606
5120729 *0001V,01/01/70 08:38:31.500,999.031151
5120823 *0001V,01/01/70 08:38:31.600,999.183317
5120932 *0001V,01/01/70 08:38:31.700,999.244883
5121025 *0001V,01/01/70 08:38:31.800,999.277481
5121135 *0001V,01/01/70 08:38:31.900,999.315132
5121228 *0001V,01/01/70 08:38:32.000,999.287294
5121322 *0001V,01/01/70 08:38:32.100,999.217716
5121431 *0001V,01/01/70 08:38:32.200,999.242175
5121525 *0001V,01/01/70 08:38:32.300,999.286673
5121634 *0001V,01/01/70 08:38:32.400,999.279663
5121727 *0001V,01/01/70 08:38:32.500,999.183290
5121821 *0001V,01/01/70 08:38:32.600,999.053714
5121930 *0001V,01/01/70 08:38:32.700,999.113350
5122024 *0001V,01/01/70 08:38:32.800,998.900049
5122133 *0001V,01/01/70 08:38:32.900,998.951138
5122227 *0001V,01/01/70 08:38:33.000,998.978671
5122320 *0001V,01/01/70 08:38:33.100,998.971679
5122429 *0001V,01/01/70 08:38:33.200,999.231557
5122523 *0001V,01/01/70 08:38:33.300,999.143590
5122632 *0001V,01/01/70 08:38:33.400,999.127750
5122726 *0001V,01/01/70 08:38:33.500,999.159372
5122819 *0001V,01/01/70 08:38:33.600,999.036924
5122929 *0001V,01/01/70 08:38:33.700,998.966810
5123022 *0001V,01/01/70 08:38:33.800,999.111039
5123131 *0001V,01/01/70 08:38:33.900,999.187668
5123225 *0001V,01/01/70 08:38:34.000,999.165429
5123334 *0001V,01/01/70 08:38:34.100,998.991489
5123428 *0001V,01/01/70 08:38:34.200,998.758234
5123521 *0001V,01/01/70 08:38:34.300,998.694995
5123631 *0001V,01/01/70 08:38:34.400,998.973731
5123724 *0001V,01/01/70 08:38:34.500,998.989189
5123833 *0001V,01/01/70 08:38:34.600,998.982147
5123927 *0001V,01/01/70 08:38:34.700,998.906223
5124021 *0001V,01/01/70 08:38:34.800,998.917478
5124130 *0001V,01/01/70 08:38:34.900,998.905892
5124223 *0001V,01/01/70 08:38:35.000,998.886083
5124333 *0001V,01/01/70 08:38:35.100,998.866759
5124426 *0001V,01/01/70 08:38:35.200,998.849814
5124520 *0001V,01/01/70 08:38:35.300,998.836910
5124629 *0001V,01/01/70 08:38:35.400,998.794473
5124723 *0001V,01/01/70 08:38:35.500,998.809076
5124832 *0001V,01/01/70 08:38:35.600,998.855645
5124925 *0001V,01/01/70 08:38:35.700,998.819912
5125035 *0001V,01/01/70 08:38:35.800,998.854040
5125128 *0001V,01/01/70 08:38:35.900,998.777271
5125222 *0001V,01/01/70 08:38:36.000,998.801931
5125331 *0001V,01/01/70 08:38:36.100,998.607348
5125425 *0001V,01/01/70 08:38:36.200,998.714372
5125534 *0001V,01/01/70 08:38:36.300,998.761101
5125627 *0001V,01/01/70 08:38:36.400,998.735703
5125721 *0001V,01/01/70 08:38:36.500,998.630576
5125830 *0001V,01/01/70 08:38:36.600,998.638720
5125924 *0001V,01/01/70 08:38:36.700,998.703251
5126033 *0001V,01/01/70 08:38:36.800,998.665388
5126127 *0001V,01/01/70 08:38:36.900,998.587026
5126220 *0001V,01/01/70 08:38:37.000,998.575282
5126329 *0001V,01/01/70 08:38:37.100,998.609905
5126423 *0001V,01/01/70 08:38:37.200,998.616325
5126532 *0001V,01/01/70 08:38:37.300,998.653559
5126626 *0001V,01/01/70 08:38:37.400,998.637489
5126735 *0001V,01/01/70 08:38:37.500,998.399303
5126829 *0001V,01/01/70 08:38:37.600,998.367072
5126922 *0001V,01/01/70 08:38:37.700,998.352778
5127031 *0001V,01/01/70 08:38:37.800,998.399195
5127125 *0001V,01/01/70 08:38:37.900,998.419937
5127234 *0001V,01/01/70 08:38:38.000,998.541032
5127328 *0001V,01/01/70 08:38:38.100,998.490827
5127421 *0001V,01/01/70 08:38:38.200,998.718944
5127531 *0001V,01/01/70 08:38:38.300,998.814835
5127624 *0001V,01/01/70 08:38:38.400,998.663231
5127733 *0001V,01/01/70 08:38:38.500,998.546545
5127827 *0001V,01/01/70 08:38:38.600,998.609619
5127921 *0001V,01/01/70 08:38:38.700,998.629796
5128030 *0001V,01/01/70 08:38:38.800,998.608559
5128123 *0001V,01/01/70 08:38:38.900,998.663189
5128233 *0001V,01/01/70 08:38:39.000,998.732056
5128326 *0001V,01/01/70 08:38:39.100,998.751958
5128420 *0001V,01/01/70 08:38:39.200,998.816154
5128529 *0001V,01/01/70 08:38:39.300,998.704246
5128623 *0001V,01/01/70 08:38:39.400,998.664874
5128732 *0001V,01/01/70 08:38:39.500,998.671142
5128825 *0001V,01/01/70 08:38:39.600,998.593280
5128935 *0001V,01/01/70 08:38:39.700,998.553752
5129028 *0001V,01/01/70 08:38:39.800,998.525741
5129122 *0001V,01/01/70 08:38:39.900,998.533545
5129231 *0001V,01/01/70 08:38:40.000,998.685050
5129325 *0001V,01/01/70 08:38:40.100,998.670224
5129434 *0001V,01/01/70 08:38:40.200,998.661169
5129527 *0001V,01/01/70 08:38:40.300,998.588943
5129621 *0001V,01/01/70 08:38:40.400,998.615223
5129730 *0001V,01/01/70 08:38:40.500,998.707545
5129824 *0001V,01/01/70 08:38:40.600,998.679738
5129933 *0001V,01/01/70 08:38:40.700,998.709886
5130027 *0001V,01/01/70 08:38:40.800,998.718741
5130120 *0001V,01/01/70 08:38:40.900,998.854906
5130229 *0001V,01/01/70 08:38:41.000,998.820249
5130323 *0001V,01/01/70 08:38:41.100,998.661771
5130432 *0001V,01/01/70 08:38:41.200,998.688214
5130526 *0001V,01/01/70 08:38:41.300,998.702178
5130635 *0001V,01/01/70 08:38:41.400,998.725238
5130729 *0001V,01/01/70 08:38:41.500,998.656525
5130822 *0001V,01/01/70 08:38:41.600,998.669548
5130931 *0001V,01/01/70 08:38:41.700,998.694164
5131025 *0001V,01/01/70 08:38:41.800,998.666218
5131134 *0001V,01/01/70 08:38:41.900,998.642053
5131228 *0001V,01/01/70 08:38:42.000,998.748685
5131321 *0001V,01/01/70 08:38:42.100,998.825119
5131431 *0001V,01/01/70 08:38:42.200,998.843094
5131524 *0001V,01/01/70 08:38:42.300,998.803808
5131633 *0001V,01/01/70 08:38:42.400,998.877605
5131727 *0001V,01/01/70 08:38:42.500,998.865684
5131821 *0001V,01/01/70 08:38:42.600,999.010733
5131930 *0001V,01/01/70 08:38:42.700,998.912982
5132023 *0001V,01/01/70 08:38:42.800,998.939506
5132133 *0001V,01/01/70 08:38:42.900,998.845729
5132226 *0001V,01/01/70 08:38:43.000,998.812445
5132335 *0001V,01/01/70 08:38:43.100,998.931847
5132429 *0001V,01/01/70 08:38:43.200,999.011139
5132523 *0001V,01/01/70 08:38:43.300,998.969583
5132632 *0001V,01/01/70 08:38:43.400,998.839265
5132725 *0001V,01/01/70 08:38:43.500,998.817664
5132835 *0001V,01/01/70 08:38:43.600,998.847975
5132928 *0001V,01/01/70 08:38:43.700,998.893659
5133022 *0001V,01/01/70 08:38:43.800,999.029815
5133131 *0001V,01/01/70 08:38:43.900,999.022390
5133225 *0001V,01/01/70 08:38:44.000,999.031851
5133334 *0001V,01/01/70 08:38:44.100,999.101949
5133427 *0001V,01/01/70 08:38:44.200,999.069744
5133521 *0001V,01/01/70 08:38:44.300,999.154138
5133630 *0001V,01/01/70 08:38:44.400,999.135752
5133724 *0001V,01/01/70 08:38:44.500,999.085789
5133833 *0001V,01/01/70 08:38:44.600,999.119443
5133927 *0001V,01/01/70 08:38:44.700,999.048403
5134020 *0001V,01/01/70 08:38:44.800,999.045257
5134129 *0001V,01/01/70 08:38:44.900,999.057760
5134223 *0001V,01/01/70 08:38:45.000,999.130637
5134332 *0001V,01/01/70 08:38:45.100,999.101199
5134426 *0001V,01/01/70 08:38:45.200,999.166653
5134535 *0001V,01/01/70 08:38:45.300,999.240899
5134629 *0001V,01/01/70 08:38:45.400,999.189640
5134722 *0001V,01/01/70 08:38:45.500,999.091973
5134831 *0001V,01/01/70 08:38:45.600,999.092702
5134925 *0001V,01/01/70 08:38:45.700,999.058480
5135034 *0001V,01/01/70 08:38:45.800,998.973557
5135128 *0001V,01/01/70 08:38:45.900,999.045001
5135221 *0001V,01/01/70 08:38:46.000,999.095727
5135331 *0001V,01/01/70 08:38:46.100,999.069488
5135424 *0001V,01/01/70 08:38:46.200,999.032171
5135533 *0001V,01/01/70 08:38:46.300,999.046709
5135627 *0001V,01/01/70 08:38:46.400,999.041621
5135721 *0001V,01/01/70 08:38:46.500,999.026547
5135830 *0001V,01/01/70 08:38:46.600,998.971820
5135923 *0001V,01/01/70 08:38:46.700,999.065893
5136033 *0001V,01/01/70 08:38:46.800,998.933635
5136126 *0001V,01/01/70 08:38:46.900,998.807723
5136220 *0001V,01/01/70 08:38:47.000,998.807572
5136329 *0001V,01/01/70 08:38:47.100,998.748229
5136423 *0001V,01/01/70 08:38:47.200,998.995791
5136532 *0001V,01/01/70 08:38:47.300,998.994957
5136625 *0001V,01/01/70 08:38:47.400,998.819231
5136735 *0001V,01/01/70 08:38:47.500,998.746808
5136828 *0001V,01/01/70 08:38:47.600,998.744177
5136922 *0001V,01/01/70 08:38:47.700,998.852800
5137031 *0001V,01/01/70 08:38:47.800,998.917888
5137125 *0001V,01/01/70 08:38:47.900,998.862222
5137234 *0001V,01/01/70 08:38:48.000,998.831468
5137327 *0001V,01/01/70 08:38:48.100,998.838676
5137421 *0001V,01/01/70 08:38:48.200,998.860004
5137530 *0001V,01/01/70 08:38:48.300,998.859871
5137624 *0001V,01/01/70 08:38:48.400,998.951122
5137733 *0001V,01/01/70 08:38:48.500,998.910244
5137827 *0001V,01/01/70 08:38:48.600,998.847122
5137920 *0001V,01/01/70 08:38:48.700,998.827502
5138030 *0001V,01/01/70 08:38:48.800,998.844374
5138123 *0001V,01/01/70 08:38:48.900,998.826285
5138232 *0001V,01/01/70 08:38:49.000,998.861036
5138326 *0001V,01/01/70 08:38:49.100,998.752414
5138420 *0001V,01/01/70 08:38:49.200,998.816119
5138529 *0001V,01/01/70 08:38:49.300,998.904554
5138622 *0001V,01/01/70 08:38:49.400,998.951159
5138732 *0001V,01/01/70 08:38:49.500,998.991484
5138825 *0001V,01/01/70 08:38:49.600,998.931800
5138934 *0001V,01/01/70 08:38:49.700,998.924916
5139028 *0001V,01/01/70 08:38:49.800,998.950947
5139122 *0001V,01/01/70 08:38:49.900,998.886740
5139231 *0001V,01/01/70 08:38:50.000,998.877057
5139324 *0001V,01/01/70 08:38:50.100,998.978274
5139434 *0001V,01/01/70 08:38:50.200,999.079076
5139527 *0001V,01/01/70 08:38:50.300,999.060523
5139621 *0001V,01/01/70 08:38:50.400,998.903393
5139730 *0001V,01/01/70 08:38:50.500,998.967426
5139824 *0001V,01/01/70 08:38:50.600,998.943484
5139933 *0001V,01/01/70 08:38:50.700,998.934519
5140026 *0001V,01/01/70 08:38:50.800,998.897089
5140120 *0001V,01/01/70 08:38:50.900,998.944950
5140229 *0001V,01/01/70 08:38:51.000,998.925018
5140323 *0001V,01/01/70 08:38:51.100,998.863038
5140432 *0001V,01/01/70 08:38:51.200,998.891877
5140526 *0001V,01/01/70 08:38:51.300,998.811505
5140635 *0001V,01/01/70 08:38:51.400,998.767258
5140728 *0001V,01/01/70 08:38:51.500,998.748114
5140822 *0001V,01/01/70 08:38:51.600,998.809770
5140931 *0001V,01/01/70 08:38:51.700,998.788739
5141025 *0001V,01/01/70 08:38:51.800,998.671379
5141134 *0001V,01/01/70 08:38:51.900,998.699059
5141228 *0001V,01/01/70 08:38:52.000,998.670179
5141321 *0001V,01/01/70 08:38:52.100,998.654744
5141430 *0001V,01/01/70 08:38:52.200,998.759328
5141524 *0001V,01/01/70 08:38:52.300,998.867443
5141633 *0001V,01/01/70 08:38:52.400,998.740022
5141727 *0001V,01/01/70 08:38:52.500,998.674879
5141820 *0001V,01/01/70 08:38:52.600,998.563734
5141930 *0001V,01/01/70 08:38:52.700,998.662228
5142023 *0001V,01/01/70 08:38:52.800,998.692591
5142132 *0001V,01/01/70 08:38:52.900,998.655569
5142226 *0001V,01/01/70 08:38:53.000,998.677862
5142320 *0001V,01/01/70 08:38:53.100,998.669950
5142429 *0001V,01/01/70 08:38:53.200,998.711283
5142522 *0001V,01/01/70 08:38:53.300,998.736159
5142632 *0001V,01/01/70 08:38:53.400,998.805621
5142725 *0001V,01/01/70 08:38:53.500,998.855105
5142834 *0001V,01/01/70 08:38:53.600,998.895836
5142928 *0001V,01/01/70 08:38:53.700,998.923465
5143022 *0001V,01/01/70 08:38:53.800,998.948621
5143131 *0001V,01/01/70 08:38:53.900,998.902838
5143224 *0001V,01/01/70 08:38:54.000,998.757554
5143334 *0001V,01/01/70 08:38:54.100,998.688380
5143427 *0001V,01/01/70 08:38:54.200,998.917338
5143521 *0001V,01/01/70 08:38:54.300,998.914535
5143630 *0001V,01/01/70 08:38:54.400,998.928187
5143724 *0001V,01/01/70 08:38:54.500,998.899206
5143833 *0001V,01/01/70 08:38:54.600,998.877958
5143926 *0001V,01/01/70 08:38:54.700,998.807356
5144020 *0001V,01/01/70 08:38:54.800,998.789446
5144129 *0001V,01/01/70 08:38:54.900,998.787103
5144223 *0001V,01/01/70 08:38:55.000,998.727546
5144332 *0001V,01/01/70 08:38:55.100,998.735684
5144426 *0001V,01/01/70 08:38:55.200,998.889384
5144535 *0001V,01/01/70 08:38:55.300,998.853907
5144628 *0001V,01/01/70 08:38:55.400,998.918825
5144722 *0001V,01/01/70 08:38:55.500,999.022067
5144831 *0001V,01/01/70 08:38:55.600,998.999902
5144925 *0001V,01/01/70 08:38:55.700,999.023981
5145034 *0001V,01/01/70 08:38:55.800,999.034049
5145128 *0001V,01/01/70 08:38:55.900,998.948546
5145221 *0001V,01/01/70 08:38:56.000,998.995543
5145330 *0001V,01/01/70 08:38:56.100,999.026850
5145424 *0001V,01/01/70 08:38:56.200,998.973757
5145533 *0001V,01/01/70 08:38:56.300,998.916461
5145627 *0001V,01/01/70 08:38:56.400,998.977781
5145720 *0001V,01/01/70 08:38:56.500,998.884196
5145830 *0001V,01/01/70 08:38:56.600,998.901332
5145923 *0001V,01/01/70 08:38:56.700,998.913497
5146032 *0001V,01/01/70 08:38:56.800,998.982150
5146126 *0001V,01/01/70 08:38:56.900,999.001776
5146235 *0001V,01/01/70 08:38:57.000,998.987410
5146329 *0001V,01/01/70 08:38:57.100,998.968353
5146422 *0001V,01/01/70 08:38:57.200,998.994086
5146532 *0001V,01/01/70 08:38:57.300,998.913523
5146625 *0001V,01/01/70 08:38:57.400,998.910489
5146734 *0001V,01/01/70 08:38:57.500,998.847107
5146828 *0001V,01/01/70 08:38:57.600,998.920479
5146922 *0001V,01/01/70 08:38:57.700,998.897838
5147031 *0001V,01/01/70 08:38:57.800,998.953568
5147124 *0001V,01/01/70 08:38:57.900,999.032162
5147234 *0001V,01/01/70 08:38:58.000,999.008861
5147327 *0001V,01/01/70 08:38:58.100,999.065999
5147421 *0001V,01/01/70 08:38:58.200,998.964528
5147530 *0001V,01/01/70 08:38:58.300,998.934265
5147624 *0001V,01/01/70 08:38:58.400,998.928718
5147733 *0001V,01/01/70 08:38:58.500,998.938840
5147826 *0001V,01/01/70 08:38:58.600,998.950049
5147920 *0001V,01/01/70 08:38:58.700,998.950529
5148029 *0001V,01/01/70 08:38:58.800,998.952418
5148123 *0001V,01/01/70 08:38:58.900,998.952862
5148232 *0001V,01/01/70 08:38:59.000,998.972558
5148326 *0001V,01/01/70 08:38:59.100,998.985619
5148435 *0001V,01/01/70 08:38:59.200,998.957393
5148528 *0001V,01/01/70 08:38:59.300,998.997167
5148622 *0001V,01/01/70 08:38:59.400,999.011049
5148731 *0001V,01/01/70 08:38:59.500,999.021992
5148825 *0001V,01/01/70 08:38:59.600,999.028496
5148934 *0001V,01/01/70 08:38:59.700,998.959036
5149028 *0001V,01/01/70 08:38:59.800,998.916082
5149121 *0001V,01/01/70 08:38:59.900,999.009105
5149230 *0001V,01/01/70 08:39:00.000,998.938885
5149324 *0001V,01/01/70 08:39:00.100,999.004613
5149433 *0001V,01/01/70 08:39:00.200,998.989468
5149527 *0001V,01/01/70 08:39:00.300,999.030295
5149620 *0001V,01/01/70 08:39:00.400,999.072807
5149730 *0001V,01/01/70 08:39:00.500,999.059329
5149823 *0001V,01/01/70 08:39:00.600,999.023772
5149932 *0001V,01/01/70 08:39:00.700,998.972907
5150026 *0001V,01/01/70 08:39:00.800,998.974656
5150120 *0001V,01/01/70 08:39:00.900,998.963412
5150229 *0001V,01/01/70 08:39:01.000,998.927231
5150322 *0001V,01/01/70 08:39:01.100,998.903823
5150432 *0001V,01/01/70 08:39:01.200,998.964764
5150525 *0001V,01/01/70 08:39:01.300,998.952854
5150634 *0001V,01/01/70 08:39:01.400,998.905485
5150728 *0001V,01/01/70 08:39:01.500,998.901459
5150822 *0001V,01/01/70 08:39:01.600,998.927760
5150931 *0001V,01/01/70 08:39:01.700,998.872385
5151024 *0001V,01/01/70 08:39:01.800,998.879960
5151134 *0001V,01/01/70 08:39:01.900,998.835368
5151227 *0001V,01/01/70 08:39:02.000,998.880992
5151321 *0001V,01/01/70 08:39:02.100,998.919907
5151430 *0001V,01/01/70 08:39:02.200,998.908326
5151524 *0001V,01/01/70 08:39:02.300,998.875339
5151633 *0001V,01/01/70 08:39:02.400,998.920984
5151726 *0001V,01/01/70 08:39:02.500,998.898066
5151836 *0001V,01/01/70 08:39:02.600,998.821089
5151929 *0001V,01/01/70 08:39:02.700,998.884789
5152023 *0001V,01/01/70 08:39:02.800,998.787397
5152132 *0001V,01/01/70 08:39:02.900,998.818566
5152226 *0001V,01/01/70 08:39:03.000,998.868394
5152335 *0001V,01/01/70 08:39:03.100,998.871405
5152428 *0001V,01/01/70 08:39:03.200,998.923596
5152522 *0001V,01/01/70 08:39:03.300,998.959537
5152631 *0001V,01/01/70 08:39:03.400,998.919159
5152725 *0001V,01/01/70 08:39:03.500,998.940570
5152834 *0001V,01/01/70 08:39:03.600,998.961304
5152928 *0001V,01/01/70 08:39:03.700,998.930245
5153021 *0001V,01/01/70 08:39:03.800,998.893534
5153130 *0001V,01/01/70 08:39:03.900,998.902758
5153224 *0001V,01/01/70 08:39:04.000,999.037843
5153333 *0001V,01/01/70 08:39:04.100,999.011261
5153427 *0001V,01/01/70 08:39:04.200,999.050899
5153520 *0001V,01/01/70 08:39:04.300,999.087016
5153630 *0001V,01/01/70 08:39:04.400,999.094950
5153723 *0001V,01/01/70 08:39:04.500,999.122380
5153832 *0001V,01/01/70 08:39:04.600,999.105322
5153926 *0001V,01/01/70 08:39:04.700,999.056565
5154020 *0001V,01/01/70 08:39:04.800,999.036903
5154129 *0001V,01/01/70 08:39:04.900,999.019202
5154222 *0001V,01/01/70 08:39:05.000,999.009827
5154332 *0001V,01/01/70 08:39:05.100,998.988617
5154425 *0001V,01/01/70 08:39:05.200,998.833353
5154534 *0001V,01/01/70 08:39:05.300,998.759551
5154628 *0001V,01/01/70 08:39:05.400,998.752864
5154722 *0001V,01/01/70 08:39:05.500,998.749681
5154831 *0001V,01/01/70 08:39:05.600,998.747607
5154924 *0001V,01/01/70 08:39:05.700,999.018669
5155034 *0001V,01/01/70 08:39:05.800,999.047726
5155127 *0001V,01/01/70 08:39:05.900,999.057370
5155221 *0001V,01/01/70 08:39:06.000,999.074687
5155330 *0001V,01/01/70 08:39:06.100,999.047025
5155424 *0001V,01/01/70 08:39:06.200,999.035911
5155533 *0001V,01/01/70 08:39:06.300,999.058834
5155626 *0001V,01/01/70 08:39:06.400,999.072934
5155720 *0001V,01/01/70 08:39:06.500,999.059435
5155829 *0001V,01/01/70 08:39:06.600,999.024143
5155923 *0001V,01/01/70 08:39:06.700,999.006176
5156032 *0001V,01/01/70 08:39:06.800,999.004577
5156126 *0001V,01/01/70 08:39:06.900,998.981578
5156235 *0001V,01/01/70 08:39:07.000,998.967247
5156328 *0001V,01/01/70 08:39:07.100,998.982176
5156422 *0001V,01/01/70 08:39:07.200,998.963209
5156531 *0001V,01/01/70 08:39:07.300,998.888099
5156625 *0001V,01/01/70 08:39:07.400,998.848046
5156734 *0001V,01/01/70 08:39:07.500,998.979442
5156828 *0001V,01/01/70 08:39:07.600,998.924638
5156921 *0001V,01/01/70 08:39:07.700,998.931117
5157030 *0001V,01/01/70 08:39:07.800,998.915333
5157124 *0001V,01/01/70 08:39:07.900,998.925116
5157233 *0001V,01/01/70 08:39:08.000,998.971279
5157327 *0001V,01/01/70 08:39:08.100,998.926372
5157420 *0001V,01/01/70 08:39:08.200,998.800706
5157530 *0001V,01/01/70 08:39:08.300,998.867085
5157623 *0001V,01/01/70 08:39:08.400,998.697553
5157732 *0001V,01/01/70 08:39:08.500,998.655365
5157826 *0001V,01/01/70 08:39:08.600,998.618790
5157935 *0001V,01/01/70 08:39:08.700,998.699002
5158029 *0001V,01/01/70 08:39:08.800,998.751910
5158122 *0001V,01/01/70 08:39:08.900,998.654427
5158232 *0001V,01/01/70 08:39:09.000,998.711254
5158325 *0001V,01/01/70 08:39:09.100,998.798360
5158434 *0001V,01/01/70 08:39:09.200,998.683195
5158528 *0001V,01/01/70 08:39:09.300,998.756586
5158622 *0001V,01/01/70 08:39:09.400,998.760496
5158731 *0001V,01/01/70 08:39:09.500,998.785720
5158824 *0001V,01/01/70 08:39:09.600,998.804646
5158934 *0001V,01/01/70 08:39:09.700,998.821663
5159027 *0001V,01/01/70 08:39:09.800,998.800817
5159121 *0001V,01/01/70 08:39:09.900,998.781749
5159230 *0001V,01/01/70 08:39:10.000,998.712330
5159324 *0001V,01/01/70 08:39:10.100,998.865701
5159433 *0001V,01/01/70 08:39:10.200,998.856276
5159526 *0001V,01/01/70 08:39:10.300,998.935852
5159620 *0001V,01/01/70 08:39:10.400,998.872088
5159729 *0001V,01/01/70 08:39:10.500,998.906957
5159823 *0001V,01/01/70 08:39:10.600,998.874678
5159932 *0001V,01/01/70 08:39:10.700,998.944083
5200026 *0001V,01/01/70 08:39:10.800,998.951390
5200135 *0001V,01/01/70 08:39:10.900,998.952661
5200228 *0001V,01/01/70 08:39:11.000,998.933238
5200322 *0001V,01/01/70 08:39:11.100,998.856262
5200431 *0001V,01/01/70 08:39:11.200,998.868407
5200525 *0001V,01/01/70 08:39:11.300,998.988233
5200634 *0001V,01/01/70 08:39:11.400,999.020337
5200728 *0001V,01/01/70 08:39:11.500,998.943560
5200821 *0001V,01/01/70 08:39:11.600,998.985914
5200930 *0001V,01/01/70 08:39:11.700,999.000143
5201024 *0001V,01/01/70 08:39:11.800,998.924305
5201133 *0001V,01/01/70 08:39:11.900,998.935915
5201227 *0001V,01/01/70 08:39:12.000,998.965965
5201320 *0001V,01/01/70 08:39:12.100,998.989116
5201430 *0001V,01/01/70 08:39:12.200,999.009805
5201523 *0001V,01/01/70 08:39:12.300,999.042321
5201632 *0001V,01/01/70 08:39:12.400,999.098648
5201726 *0001V,01/01/70 08:39:12.500,999.113423
5201835 *0001V,01/01/70 08:39:12.600,999.077680
5201929 *0001V,01/01/70 08:39:12.700,999.065740
5202022 *0001V,01/01/70 08:39:12.800,999.028640
5202132 *0001V,01/01/70 08:39:12.900,999.077626
5202225 *0001V,01/01/70 08:39:13.000,999.110271
5202334 *0001V,01/01/70 08:39:13.100,999.065755
5202428 *0001V,01/01/70 08:39:13.200,999.041065
5202522 *0001V,01/01/70 08:39:13.300,999.023110
5202631 *0001V,01/01/70 08:39:13.400,999.141165
5202724 *0001V,01/01/70 08:39:13.500,999.136111
5202834 *0001V,01/01/70 08:39:13.600,999.124331
5202927 *0001V,01/01/70 08:39:13.700,999.058654
5203021 *0001V,01/01/70 08:39:13.800,999.089204
5203130 *0001V,01/01/70 08:39:13.900,999.164513
5203224 *0001V,01/01/70 08:39:14.000,999.209110
5203333 *0001V,01/01/70 08:39:14.100,999.177866
5203426 *0001V,01/01/70 08:39:14.200,999.197700
5203520 *0001V,01/01/70 08:39:14.300,999.200452
5203629 *0001V,01/01/70 08:39:14.400,999.222542
5203723 *0001V,01/01/70 08:39:14.500,999.242584
5203832 *0001V,01/01/70 08:39:14.600,999.236793
5203926 *0001V,01/01/70 08:39:14.700,999.266022
5204035 *0001V,01/01/70 08:39:14.800,999.249361
5204128 *0001V,01/01/70 08:39:14.900,999.208587
5204222 *0001V,01/01/70 08:39:15.000,999.215817
5204331 *0001V,01/01/70 08:39:15.100,999.232609
5204425 *0001V,01/01/70 08:39:15.200,999.182193
5204534 *0001V,01/01/70 08:39:15.300,999.150868
5204628 *0001V,01/01/70 08:39:15.400,999.153320
5204721 *0001V,01/01/70 08:39:15.500,999.106418
5204830 *0001V,01/01/70 08:39:15.600,999.095667
5204924 *0001V,01/01/70 08:39:15.700,999.082239
5205033 *0001V,01/01/70 08:39:15.800,999.033029
5205127 *0001V,01/01/70 08:39:15.900,998.984936
5205220 *0001V,01/01/70 08:39:16.000,998.999498
5205330 *0001V,01/01/70 08:39:16.100,998.910243
5205423 *0001V,01/01/70 08:39:16.200,998.859327
5205532 *0001V,01/01/70 08:39:16.300,998.908205
5205626 *0001V,01/01/70 08:39:16.400,998.889217
5205720 *0001V,01/01/70 08:39:16.500,998.877819
5205829 *0001V,01/01/70 08:39:16.600,998.846724
5205922 *0001V,01/01/70 08:39:16.700,998.859047
5206032 *0001V,01/01/70 08:39:16.800,998.919605
5206125 *0001V,01/01/70 08:39:16.900,998.921007
5206234 *0001V,01/01/70 08:39:17.000,998.926500
5206328 *0001V,01/01/70 08:39:17.100,998.902148
5206422 *0001V,01/01/70 08:39:17.200,998.907023
5206531 *0001V,01/01/70 08:39:17.300,998.893502
5206624 *0001V,01/01/70 08:39:17.400,998.890847
5206734 *0001V,01/01/70 08:39:17.500,998.854821
5206827 *0001V,01/01/70 08:39:17.600,998.839119
5206921 *0001V,01/01/70 08:39:17.700,998.817653
5207030 *0001V,01/01/70 08:39:17.800,998.854388
5207124 *0001V,01/01/70 08:39:17.900,998.832267
5207233 *0001V,01/01/70 08:39:18.000,998.780811
5207326 *0001V,01/01/70 08:39:18.100,998.767871
5207420 *0001V,01/01/70 08:39:18.200,998.773403
5207529 *0001V,01/01/70 08:39:18.300,998.773496
5207623 *0001V,01/01/70 08:39:18.400,998.709938
5207732 *0001V,01/01/70 08:39:18.500,998.660675
5207826 *0001V,01/01/70 08:39:18.600,998.691977
5207935 *0001V,01/01/70 08:39:18.700,998.709593
5208028 *0001V,01/01/70 08:39:18.800,998.724449
5208122 *0001V,01/01/70 08:39:18.900,998.658917
5208231 *0001V,01/01/70 08:39:19.000,998.705053
5208325 *0001V,01/01/70 08:39:19.100,998.689783
5208434 *0001V,01/01/70 08:39:19.200,998.649049
5208528 *0001V,01/01/70 08:39:19.300,998.740711
5208621 *0001V,01/01/70 08:39:19.400,998.788598
5208730 *0001V,01/01/70 08:39:19.500,998.831529
5208824 *0001V,01/01/70 08:39:19.600,998.832402
5208933 *0001V,01/01/70 08:39:19.700,998.825299
5209027 *0001V,01/01/70 08:39:19.800,998.798164
5209120 *0001V,01/01/70 08:39:19.900,998.803969
5209230 *0001V,01/01/70 08:39:20.000,998.812551
5209323 *0001V,01/01/70 08:39:20.100,998.811755
5209432 *0001V,01/01/70 08:39:20.200,998.771537
5209526 *0001V,01/01/70 08:39:20.300,998.696427
5209620 *0001V,01/01/70 08:39:20.400,998.689827
5209729 *0001V,01/01/70 08:39:20.500,998.672630
5209822 *0001V,01/01/70 08:39:20.600,998.580086
5209932 *0001V,01/01/70 08:39:20.700,998.616767
5210025 *0001V,01/01/70 08:39:20.800,998.730216
5210134 *0001V,01/01/70 08:39:20.900,998.643124
5210228 *0001V,01/01/70 08:39:21.000,998.625158
5210322 *0001V,01/01/70 08:39:21.100,998.635223
5210431 *0001V,01/01/70 08:39:21.200,998.662331
5210524 *0001V,01/01/70 08:39:21.300,998.646753
5210634 *0001V,01/01/70 08:39:21.400,998.650533
5210727 *0001V,01/01/70 08:39:21.500,998.693657
5210821 *0001V,01/01/70 08:39:21.600,998.760214
5210930 *0001V,01/01/70 08:39:21.700,998.860317
5211024 *0001V,01/01/70 08:39:21.800,998.844027
5211133 *0001V,01/01/70 08:39:21.900,998.805789
5211226 *0001V,01/01/70 08:39:22.000,998.857720
5211320 *0001V,01/01/70 08:39:22.100,998.841639
5211429 *0001V,01/01/70 08:39:22.200,998.912617
5211523 *0001V,01/01/70 08:39:22.300,998.922497
5211632 *0001V,01/01/70 08:39:22.400,998.868684
5211726 *0001V,01/01/70 08:39:22.500,998.842503
5211835 *0001V,01/01/70 08:39:22.600,998.860751
5211928 *0001V,01/01/70 08:39:22.700,998.911411
5212022 *0001V,01/01/70 08:39:22.800,998.918742
5212131 *0001V,01/01/70 08:39:22.900,998.921713
5212225 *0001V,01/01/70 08:39:23.000,998.922122
5212334 *0001V,01/01/70 08:39:23.100,998.929546
5212428 *0001V,01/01/70 08:39:23.200,998.892419
5212521 *0001V,01/01/70 08:39:23.300,998.916071
5212630 *0001V,01/01/70 08:39:23.400,999.004536
5212724 *0001V,01/01/70 08:39:23.500,999.008767
5212833 *0001V,01/01/70 08:39:23.600,999.009011
5212927 *0001V,01/01/70 08:39:23.700,999.009337
5213020 *0001V,01/01/70 08:39:23.800,999.024986
5213130 *0001V,01/01/70 08:39:23.900,998.940845
5213223 *0001V,01/01/70 08:39:24.000,998.897288
5213332 *0001V,01/01/70 08:39:24.100,998.899225
5213426 *0001V,01/01/70 08:39:24.200,998.956149
5213535 *0001V,01/01/70 08:39:24.300,999.006176
5213629 *0001V,01/01/70 08:39:24.400,998.863924
5213722 *0001V,01/01/70 08:39:24.500,998.917252
5213832 *0001V,01/01/70 08:39:24.600,998.974600
5213925 *0001V,01/01/70 08:39:24.700,999.045555
5214034 *0001V,01/01/70 08:39:24.800,999.068140
5214128 *0001V,01/01/70 08:39:24.900,999.034307
5214222 *0001V,01/01/70 08:39:25.000,999.041929
5214331 *0001V,01/01/70 08:39:25.100,999.011578
5214424 *0001V,01/01/70 08:39:25.200,998.920949
5214534 *0001V,01/01/70 08:39:25.300,999.154248
5214627 *0001V,01/01/70 08:39:25.400,999.186152
5214721 *0001V,01/01/70 08:39:25.500,999.196498
5214830 *0001V,01/01/70 08:39:25.600,999.178088
5214924 *0001V,01/01/70 08:39:25.700,999.151366
5215033 *0001V,01/01/70 08:39:25.800,999.001756
5215126 *0001V,01/01/70 08:39:25.900,998.995434
5215220 *0001V,01/01/70 08:39:26.000,998.949389
5215329 *0001V,01/01/70 08:39:26.100,999.001674
5215423 *0001V,01/01/70 08:39:26.200,999.153892
5215532 *0001V,01/01/70 08:39:26.300,999.179039
5215626 *0001V,01/01/70 08:39:26.400,999.177984
5215735 *0001V,01/01/70 08:39:26.500,999.185319
5215828 *0001V,01/01/70 08:39:26.600,999.101925
5215922 *0001V,01/01/70 08:39:26.700,999.046648
5216031 *0001V,01/01/70 08:39:26.800,999.035672
5216125 *0001V,01/01/70 08:39:26.900,998.953645
5216234 *0001V,01/01/70 08:39:27.000,998.959256
5216328 *0001V,01/01/70 08:39:27.100,998.942556
5216421 *0001V,01/01/70 08:39:27.200,998.939842
5216530 *0001V,01/01/70 08:39:27.300,998.910245
5216624 *0001V,01/01/70 08:39:27.400,998.934827
5216733 *0001V,01/01/70 08:39:27.500,998.869953
5216827 *0001V,01/01/70 08:39:27.600,998.867915
5216920 *0001V,01/01/70 08:39:27.700,998.945010
5217030 *0001V,01/01/70 08:39:27.800,998.972801
5217123 *0001V,01/01/70 08:39:27.900,998.885446
5217232 *0001V,01/01/70 08:39:28.000,998.871560
5217326 *0001V,01/01/70 08:39:28.100,998.878591
5217420 *0001V,01/01/70 08:39:28.200,998.866780
5217529 *0001V,01/01/70 08:39:28.300,998.855967
5217622 *0001V,01/01/70 08:39:28.400,998.896423
5217732 *0001V,01/01/70 08:39:28.500,998.881454
5217825 *0001V,01/01/70 08:39:28.600,998.823041
5217934 *0001V,01/01/70 08:39:28.700,998.837573
5218028 *0001V,01/01/70 08:39:28.800,998.843606
5218122 *0001V,01/01/70 08:39:28.900,998.803618
5218231 *0001V,01/01/70 08:39:29.000,998.805619
5218324 *0001V,01/01/70 08:39:29.100,998.804677
5218434 *0001V,01/01/70 08:39:29.200,998.759909
5218527 *0001V,01/01/70 08:39:29.300,998.792550
5218621 *0001V,01/01/70 08:39:29.400,998.781438
5218730 *0001V,01/01/70 08:39:29.500,998.758666
5218824 *0001V,01/01/70 08:39:29.600,998.744177
5218933 *0001V,01/01/70 08:39:29.700,998.740013
5219026 *0001V,01/01/70 08:39:29.800,998.669483
5219120 *0001V,01/01/70 08:39:29.900,998.722636
5219229 *0001V,01/01/70 08:39:30.000,998.751748
5219323 *0001V,01/01/70 08:39:30.100,998.672457
5219432 *0001V,01/01/70 08:39:30.200,998.704230
5219526 *0001V,01/01/70 08:39:30.300,998.675426
5219619 *0001V,01/01/70 08:39:30.400,998.747944
5219728 *0001V,01/01/70 08:39:30.500,998.762140
5219822 *0001V,01/01/70 08:39:30.600,998.751488
5219931 *0001V,01/01/70 08:39:30.700,998.707365
5220025 *0001V,01/01/70 08:39:30.800,998.746040
5220134 *0001V,01/01/70 08:39:30.900,998.763930
5220228 *0001V,01/01/70 08:39:31.000,998.745623
5220321 *0001V,01/01/70 08:39:31.100,998.693994
5220430 *0001V,01/01/70 08:39:31.200,998.765544
5220524 *0001V,01/01/70 08:39:31.300,998.786269
5220633 *0001V,01/01/70 08:39:31.400,998.843951
5220727 *0001V,01/01/70 08:39:31.500,998.902886
5220820 *0001V,01/01/70 08:39:31.600,998.901683
5220930 *0001V,01/01/70 08:39:31.700,998.897129
5221023 *0001V,01/01/70 08:39:31.800,998.897784
5221132 *0001V,01/01/70 08:39:31.900,998.847065
5221226 *0001V,01/01/70 08:39:32.000,998.754984
5221335 *0001V,01/01/70 08:39:32.100,998.783252
5221429 *0001V,01/01/70 08:39:32.200,998.819054
5221522 *0001V,01/01/70 08:39:32.300,998.875999
5221632 *0001V,01/01/70 08:39:32.400,998.895578
5221725 *0001V,01/01/70 08:39:32.500,998.882157
5221834 *0001V,01/01/70 08:39:32.600,998.896406
5221928 *0001V,01/01/70 08:39:32.700,998.840782
5222022 *0001V,01/01/70 08:39:32.800,998.930743
5222131 *0001V,01/01/70 08:39:32.900,998.951198
5222224 *0001V,01/01/70 08:39:33.000,998.991703
5222334 *0001V,01/01/70 08:39:33.100,998.970384
5222427 *0001V,01/01/70 08:39:33.200,998.951668
5222521 *0001V,01/01/70 08:39:33.300,998.940854
5222630 *0001V,01/01/70 08:39:33.400,998.905793
5222724 *0001V,01/01/70 08:39:33.500,999.004694
5222833 *0001V,01/01/70 08:39:33.600,998.925879
5222926 *0001V,01/01/70 08:39:33.700,998.947361
5223020 *0001V,01/01/70 08:39:33.800,998.943168
5223129 *0001V,01/01/70 08:39:33.900,998.981750
5223223 *0001V,01/01/70 08:39:34.000,998.933663
5223332 *0001V,01/01/70 08:39:34.100,998.868633
5223426 *0001V,01/01/70 08:39:34.200,998.972903
5223535 *0001V,01/01/70 08:39:34.300,998.988055
5223628 *0001V,01/01/70 08:39:34.400,998.978093
5223722 *0001V,01/01/70 08:39:34.500,998.926461
5223831 *0001V,01/01/70 08:39:34.600,998.931182
5223925 *0001V,01/01/70 08:39:34.700,998.939029
5224034 *0001V,01/01/70 08:39:34.800,998.964013
5224128 *0001V,01/01/70 08:39:34.900,998.962960
5224221 *0001V,01/01/70 08:39:35.000,998.955827
5224330 *0001V,01/01/70 08:39:35.100,998.872593
5224424 *0001V,01/01/70 08:39:35.200,998.893683
5224533 *0001V,01/01/70 08:39:35.300,998.936926
5224627 *0001V,01/01/70 08:39:35.400,998.897938
5224720 *0001V,01/01/70 08:39:35.500,998.895305
5224830 *0001V,01/01/70 08:39:35.600,998.909341
5224923 *0001V,01/01/70 08:39:35.700,998.952428
5225032 *0001V,01/01/70 08:39:35.800,998.933333
5225126 *0001V,01/01/70 08:39:35.900,998.947657
5225220 *0001V,01/01/70 08:39:36.000,998.991078
5225329 *0001V,01/01/70 08:39:36.100,998.948214
5225422 *0001V,01/01/70 08:39:36.200,998.979768
5225532 *0001V,01/01/70 08:39:36.300,999.029903
5225625 *0001V,01/01/70 08:39:36.400,999.010491
5225734 *0001V,01/01/70 08:39:36.500,998.989035
5225828 *0001V,01/01/70 08:39:36.600,998.941908
5225922 *0001V,01/01/70 08:39:36.700,998.931841
5226031 *0001V,01/01/70 08:39:36.800,998.929500
5226124 *0001V,01/01/70 08:39:36.900,998.976600
5226234 *0001V,01/01/70 08:39:37.000,998.944344
5226327 *0001V,01/01/70 08:39:37.100,998.954349
5226421 *0001V,01/01/70 08:39:37.200,998.950399
5226530 *0001V,01/01/70 08:39:37.300,998.973174
5226624 *0001V,01/01/70 08:39:37.400,998.969945
5226733 *0001V,01/01/70 08:39:37.500,998.964109
5226826 *0001V,01/01/70 08:39:37.600,998.956332
5226920 *0001V,01/01/70 08:39:37.700,998.967601
5227029 *0001V,01/01/70 08:39:37.800,998.991236
5227123 *0001V,01/01/70 08:39:37.900,998.917185
5227232 *0001V,01/01/70 08:39:38.000,998.910968
5227326 *0001V,01/01/70 08:39:38.100,999.008936
5227435 *0001V,01/01/70 08:39:38.200,998.982270
5227528 *0001V,01/01/70 08:39:38.300,998.994250
5227622 *0001V,01/01/70 08:39:38.400,999.056704
5227731 *0001V,01/01/70 08:39:38.500,999.080800
5227825 *0001V,01/01/70 08:39:38.600,999.037132
5227934 *0001V,01/01/70 08:39:38.700,999.100196
5228028 *0001V,01/01/70 08:39:38.800,999.101286
5228121 *0001V,01/01/70 08:39:38.900,999.079260
5228230 *0001V,01/01/70 08:39:39.000,999.077069
5228324 *0001V,01/01/70 08:39:39.100,999.090686
5228433 *0001V,01/01/70 08:39:39.200,999.126450
5228527 *0001V,01/01/70 08:39:39.300,999.109903
5228620 *0001V,01/01/70 08:39:39.400,999.079668
5228730 *0001V,01/01/70 08:39:39.500,999.065210
5228823 *0001V,01/01/70 08:39:39.600,999.050853
5228932 *0001V,01/01/70 08:39:39.700,999.044929
5229026 *0001V,01/01/70 08:39:39.800,999.045315
5229135 *0001V,01/01/70 08:39:39.900,999.094972
5229229 *0001V,01/01/70 08:39:40.000,999.083460
5229322 *0001V,01/01/70 08:39:40.100,999.125784
5229432 *0001V,01/01/70 08:39:40.200,999.110333
5229525 *0001V,01/01/70 08:39:40.300,999.127070
5229634 *0001V,01/01/70 08:39:40.400,999.104426
5229728 *0001V,01/01/70 08:39:40.500,999.056655
5229822 *0001V,01/01/70 08:39:40.600,999.045049
5229931 *0001V,01/01/70 08:39:40.700,999.084604
5230024 *0001V,01/01/70 08:39:40.800,999.061959
5230134 *0001V,01/01/70 08:39:40.900,999.050626
5230227 *0001V,01/01/70 08:39:41.000,999.018867
5230321 *0001V,01/01/70 08:39:41.100,998.980193
5230430 *0001V,01/01/70 08:39:41.200,999.014389
5230524 *0001V,01/01/70 08:39:41.300,999.042551
5230633 *0001V,01/01/70 08:39:41.400,999.010532
5230726 *0001V,01/01/70 08:39:41.500,999.029160
5230820 *0001V,01/01/70 08:39:41.600,999.040079
5230929 *0001V,01/01/70 08:39:41.700,998.926539
5231023 *0001V,01/01/70 08:39:41.800,998.986354
5231132 *0001V,01/01/70 08:39:41.900,998.982153
5231226 *0001V,01/01/70 08:39:42.000,999.006166
5231319 *0001V,01/01/70 08:39:42.100,998.965431
5231428 *0001V,01/01/70 08:39:42.200,998.903442
5231522 *0001V,01/01/70 08:39:42.300,998.922285
5231631 *0001V,01/01/70 08:39:42.400,998.941986
5231725 *0001V,01/01/70 08:39:42.500,998.925660
5231834 *0001V,01/01/70 08:39:42.600,998.881461
5231928 *0001V,01/01/70 08:39:42.700,998.905127
5232021 *0001V,01/01/70 08:39:42.800,998.878019
5232130 *0001V,01/01/70 08:39:42.900,998.895917
5232224 *0001V,01/01/70 08:39:43.000,998.849900
5232333 *0001V,01/01/70 08:39:43.100,998.808109
5232427 *0001V,01/01/70 08:39:43.200,998.846507
5232520 *0001V,01/01/70 08:39:43.300,998.843718
5232630 *0001V,01/01/70 08:39:43.400,998.922362
5232723 *0001V,01/01/70 08:39:43.500,998.964503
5232832 *0001V,01/01/70 08:39:43.600,998.956658
5232926 *0001V,01/01/70 08:39:43.700,998.944004
5233035 *0001V,01/01/70 08:39:43.800,998.926445
5233129 *0001V,01/01/70 08:39:43.900,998.948542
5233222 *0001V,01/01/70 08:39:44.000,998.916064
5233332 *0001V,01/01/70 08:39:44.100,998.874876
5233425 *0001V,01/01/70 08:39:44.200,998.861168
5233534 *0001V,01/01/70 08:39:44.300,998.856191
5233628 *0001V,01/01/70 08:39:44.400,998.908922
5233722 *0001V,01/01/70 08:39:44.500,998.903207
5233831 *0001V,01/01/70 08:39:44.600,998.946747
5233924 *0001V,01/01/70 08:39:44.700,998.920767
5234034 *0001V,01/01/70 08:39:44.800,998.873469
5234127 *0001V,01/01/70 08:39:44.900,998.940901
5234221 *0001V,01/01/70 08:39:45.000,998.926618
5234330 *0001V,01/01/70 08:39:45.100,998.950361
5234424 *0001V,01/01/70 08:39:45.200,998.966745
5234533 *0001V,01/01/70 08:39:45.300,998.970835
5234626 *0001V,01/01/70 08:39:45.400,998.956952
5234720 *0001V,01/01/70 08:39:45.500,998.975181
5234829 *0001V,01/01/70 08:39:45.600,998.956418
5234923 *0001V,01/01/70 08:39:45.700,998.948677
5235032 *0001V,01/01/70 08:39:45.800,998.919209
5235126 *0001V,01/01/70 08:39:45.900,998.928547
5235235 *0001V,01/01/70 08:39:46.000,998.926457
5235328 *0001V,01/01/70 08:39:46.100,998.928456
5235422 *0001V,01/01/70 08:39:46.200,998.908418
5235531 *0001V,01/01/70 08:39:46.300,998.854258
5235625 *0001V,01/01/70 08:39:46.400,998.836494
5235734 *0001V,01/01/70 08:39:46.500,998.883138
5235828 *0001V,01/01/70 08:39:46.600,998.858084
5235921 *0001V,01/01/70 08:39:46.700,998.829786
5236030 *0001V,01/01/70 08:39:46.800,998.836151
5236124 *0001V,01/01/70 08:39:46.900,998.883066
5236233 *0001V,01/01/70 08:39:47.000,998.890233
5236327 *0001V,01/01/70 08:39:47.100,998.915010
5236420 *0001V,01/01/70 08:39:47.200,998.983618
5236530 *0001V,01/01/70 08:39:47.300,998.954555
5236623 *0001V,01/01/70 08:39:47.400,998.949907
5236732 *0001V,01/01/70 08:39:47.500,998.947004
5236826 *0001V,01/01/70 08:39:47.600,998.959770
5236920 *0001V,01/01/70 08:39:47.700,998.987361
5237029 *0001V,01/01/70 08:39:47.800,998.971095
5237122 *0001V,01/01/70 08:39:47.900,998.956977
5237232 *0001V,01/01/70 08:39:48.000,998.955153
5237325 *0001V,01/01/70 08:39:48.100,998.953145
5237434 *0001V,01/01/70 08:39:48.200,998.967211
5237528 *0001V,01/01/70 08:39:48.300,998.924411
5237622 *0001V,01/01/70 08:39:48.400,998.960829
5237731 *0001V,01/01/70 08:39:48.500,998.985691
5237824 *0001V,01/01/70 08:39:48.600,998.935020
5237934 *0001V,01/01/70 08:39:48.700,999.024540
5238027 *0001V,01/01/70 08:39:48.800,999.034768
5238121 *0001V,01/01/70 08:39:48.900,999.016214
5238230 *0001V,01/01/70 08:39:49.000,999.014842
5238324 *0001V,01/01/70 08:39:49.100,999.024989
5238433 *0001V,01/01/70 08:39:49.200,998.964927
5238526 *0001V,01/01/70 08:39:49.300,998.988817
5238620 *0001V,01/01/70 08:39:49.400,999.041046
5238729 *0001V,01/01/70 08:39:49.500,999.051662
5238823 *0001V,01/01/70 08:39:49.600,999.039164
5238932 *0001V,01/01/70 08:39:49.700,999.130193
5239026 *0001V,01/01/70 08:39:49.800,999.166738
5239135 *0001V,01/01/70 08:39:49.900,999.190541
5239228 *0001V,01/01/70 08:39:50.000,999.233124
5239322 *0001V,01/01/70 08:39:50.100,999.256264
5239431 *0001V,01/01/70 08:39:50.200,999.218250
5239525 *0001V,01/01/70 08:39:50.300,999.241607
5239634 *0001V,01/01/70 08:39:50.400,999.215271
5239728 *0001V,01/01/70 08:39:50.500,999.211009
5239821 *0001V,01/01/70 08:39:50.600,999.201771
5239930 *0001V,01/01/70 08:39:50.700,999.183491
5240024 *0001V,01/01/70 08:39:50.800,999.176496
5240133 *0001V,01/01/70 08:39:50.900,999.161013
5240227 *0001V,01/01/70 08:39:51.000,999.211798
5240320 *0001V,01/01/70 08:39:51.100,999.148364
5240430 *0001V,01/01/70 08:39:51.200,999.198462
5240523 *0001V,01/01/70 08:39:51.300,999.138777
5240632 *0001V,01/01/70 08:39:51.400,999.140305
5240726 *0001V,01/01/70 08:39:51.500,999.154084
5240820 *0001V,01/01/70 08:39:51.600,999.132520
5240929 *0001V,01/01/70 08:39:51.700,999.100264
5241022 *0001V,01/01/70 08:39:51.800,999.076918
5241132 *0001V,01/01/70 08:39:51.900,999.076207
5241225 *0001V,01/01/70 08:39:52.000,999.038776
5241334 *0001V,01/01/70 08:39:52.100,999.064523
5241428 *0001V,01/01/70 08:39:52.200,999.085680
5241522 *0001V,01/01/70 08:39:52.300,999.138532
5241631 *0001V,01/01/70 08:39:52.400,999.108184
5241724 *0001V,01/01/70 08:39:52.500,999.096903
5241834 *0001V,01/01/70 08:39:52.600,999.050448
5241927 *0001V,01/01/70 08:39:52.700,999.065910
5242021 *0001V,01/01/70 08:39:52.800,999.054978
5242130 *0001V,01/01/70 08:39:52.900,999.049835
5242224 *0001V,01/01/70 08:39:53.000,999.002958
5242333 *0001V,01/01/70 08:39:53.100,998.971258
5242426 *0001V,01/01/70 08:39:53.200,998.953290
5242520 *0001V,01/01/70 08:39:53.300,998.910378
5242629 *0001V,01/01/70 08:39:53.400,998.825988
5242723 *0001V,01/01/70 08:39:53.500,998.788003
5242832 *0001V,01/01/70 08:39:53.600,998.863703
5242926 *0001V,01/01/70 08:39:53.700,998.882011
5243019 *0001V,01/01/70 08:39:53.800,998.904973
5243128 *0001V,01/01/70 08:39:53.900,998.925443
5243222 *0001V,01/01/70 08:39:54.000,998.828158
5243331 *0001V,01/01/70 08:39:54.100,998.901910
5243425 *0001V,01/01/70 08:39:54.200,998.885180
5243534 *0001V,01/01/70 08:39:54.300,998.892984
5243628 *0001V,01/01/70 08:39:54.400,998.775664
5243721 *0001V,01/01/70 08:39:54.500,998.746282
5243830 *0001V,01/01/70 08:39:54.600,998.645695
5243924 *0001V,01/01/70 08:39:54.700,998.597785
5244033 *0001V,01/01/70 08:39:54.800,998.635190
5244127 *0001V,01/01/70 08:39:54.900,998.776703
5244220 *0001V,01/01/70 08:39:55.000,998.735777
5244330 *0001V,01/01/70 08:39:55.100,998.785858
5244423 *0001V,01/01/70 08:39:55.200,998.709511
5244532 *0001V,01/01/70 08:39:55.300,998.778085
5244626 *0001V,01/01/70 08:39:55.400,998.894546
5244735 *0001V,01/01/70 08:39:55.500,998.928570
5244829 *0001V,01/01/70 08:39:55.600,998.915939
5244922 *0001V,01/01/70 08:39:55.700,998.946602
5245032 *0001V,01/01/70 08:39:55.800,998.949077
5245125 *0001V,01/01/70 08:39:55.900,998.895671
5245234 *0001V,01/01/70 08:39:56.000,998.891230
5245328 *0001V,01/01/70 08:39:56.100,998.849089
5245422 *0001V,01/01/70 08:39:56.200,998.896480
5245531 *0001V,01/01/70 08:39:56.300,998.839767
5245624 *0001V,01/01/70 08:39:56.400,998.968446
5245734 *0001V,01/01/70 08:39:56.500,999.035261
5245827 *0001V,01/01/70 08:39:56.600,999.013540
5245921 *0001V,01/01/70 08:39:56.700,999.035679
5246030 *0001V,01/01/70 08:39:56.800,999.029620
5246124 *0001V,01/01/70 08:39:56.900,999.031382
5246233 *0001V,01/01/70 08:39:57.000,999.039342
5246326 *0001V,01/01/70 08:39:57.100,999.082185
5246420 *0001V,01/01/70 08:39:57.200,999.099220
5246529 *0001V,01/01/70 08:39:57.300,999.031880
5246623 *0001V,01/01/70 08:39:57.400,999.007312
5246732 *0001V,01/01/70 08:39:57.500,998.999580
5246826 *0001V,01/01/70 08:39:57.600,999.050128
5246935 *0001V,01/01/70 08:39:57.700,999.140285
5247028 *0001V,01/01/70 08:39:57.800,999.098189
5247122 *0001V,01/01/70 08:39:57.900,999.043532
5247231 *0001V,01/01/70 08:39:58.000,998.945258
5247325 *0001V,01/01/70 08:39:58.100,999.007596
5247434 *0001V,01/01/70 08:39:58.200,998.927843
5247528 *0001V,01/01/70 08:39:58.300,998.941211
5247621 *0001V,01/01/70 08:39:58.400,998.902170
5247730 *0001V,01/01/70 08:39:58.500,998.907729
5247824 *0001V,01/01/70 08:39:58.600,998.924625
5247933 *0001V,01/01/70 08:39:58.700,998.928503
5248027 *0001V,01/01/70 08:39:58.800,998.905921
5248120 *0001V,01/01/70 08:39:58.900,998.906262
5248230 *0001V,01/01/70 08:39:59.000,998.935931
5248323 *0001V,01/01/70 08:39:59.100,999.081030
5248432 *0001V,01/01/70 08:39:59.200,999.080597
5248526 *0001V,01/01/70 08:39:59.300,999.082599
5248620 *0001V,01/01/70 08:39:59.400,999.072954
5248729 *0001V,01/01/70 08:39:59.500,999.047316
5248822 *0001V,01/01/70 08:39:59.600,999.028480
5248932 *0001V,01/01/70 08:39:59.700,999.048662
5249025 *0001V,01/01/70 08:39:59.800,999.030210
5249134 *0001V,01/01/70 08:39:59.900,998.926497
5249228 *0001V,01/01/70 08:40:00.000,998.954916
5249322 *0001V,01/01/70 08:40:00.100,999.033522
5249431 *0001V,01/01/70 08:40:00.200,999.011611
5249524 *0001V,01/01/70 08:40:00.300,998.994926
5249634 *0001V,01/01/70 08:40:00.400,998.973742
5249727 *0001V,01/01/70 08:40:00.500,998.949751
5249821 *0001V,01/01/70 08:40:00.600,998.938972
5249930 *0001V,01/01/70 08:40:00.700,998.965877
5250024 *0001V,01/01/70 08:40:00.800,998.870831
5250133 *0001V,01/01/70 08:40:00.900,998.933991
5250226 *0001V,01/01/70 08:40:01.000,998.908067
5250320 *0001V,01/01/70 08:40:01.100,998.988554
5250429 *0001V,01/01/70 08:40:01.200,998.918100
5250523 *0001V,01/01/70 08:40:01.300,998.967739
5250632 *0001V,01/01/70 08:40:01.400,999.022952
5250726 *0001V,01/01/70 08:40:01.500,999.001362
5250835 *0001V,01/01/70 08:40:01.600,999.026569
5250928 *0001V,01/01/70 08:40:01.700,999.016745
5251022 *0001V,01/01/70 08:40:01.800,999.010213
5251131 *0001V,01/01/70 08:40:01.900,999.017583
5251225 *0001V,01/01/70 08:40:02.000,999.054580
5251334 *0001V,01/01/70 08:40:02.100,999.065972
5251428 *0001V,01/01/70 08:40:02.200,999.047064
5251521 *0001V,01/01/70 08:40:02.300,999.066364
5251630 *0001V,01/01/70 08:40:02.400,999.075006
5251724 *0001V,01/01/70 08:40:02.500,999.071083
5251833 *0001V,01/01/70 08:40:02.600,999.005010
5251927 *0001V,01/01/70 08:40:02.700,999.078077
5252020 *0001V,01/01/70 08:40:02.800,999.069900
5252130 *0001V,01/01/70 08:40:02.900,999.024979
5252223 *0001V,01/01/70 08:40:03.000,998.894159
5252332 *0001V,01/01/70 08:40:03.100,998.984678
5252426 *0001V,01/01/70 08:40:03.200,998.970730
5252520 *0001V,01/01/70 08:40:03.300,998.955207
5252629 *0001V,01/01/70 08:40:03.400,998.783036
5252722 *0001V,01/01/70 08:40:03.500,998.797356
5252832 *0001V,01/01/70 08:40:03.600,998.852046
5252925 *0001V,01/01/70 08:40:03.700,998.885604
5253034 *0001V,01/01/70 08:40:03.800,998.905106
5253128 *0001V,01/01/70 08:40:03.900,998.859949
5253222 *0001V,01/01/70 08:40:04.000,998.827131
5253331 *0001V,01/01/70 08:40:04.100,998.790358
5253424 *0001V,01/01/70 08:40:04.200,998.825672
5253534 *0001V,01/01/70 08:40:04.300,998.829438
5253627 *0001V,01/01/70 08:40:04.400,998.868500
5253721 *0001V,01/01/70 08:40:04.500,998.857639
5253830 *0001V,01/01/70 08:40:04.600,998.868047
5253924 *0001V,01/01/70 08:40:04.700,998.857846
5254033 *0001V,01/01/70 08:40:04.800,998.853532
5254126 *0001V,01/01/70 08:40:04.900,998.836378
5254220 *0001V,01/01/70 08:40:05.000,998.807576
5254329 *0001V,01/01/70 08:40:05.100,998.826619
5254423 *0001V,01/01/70 08:40:05.200,998.762822
5254532 *0001V,01/01/70 08:40:05.300,998.825812
5254626 *0001V,01/01/70 08:40:05.400,998.717061
5254735 *0001V,01/01/70 08:40:05.500,998.743633
5254828 *0001V,01/01/70 08:40:05.600,998.833118
5254922 *0001V,01/01/70 08:40:05.700,998.822150
5255031 *0001V,01/01/70 08:40:05.800,998.788077
5255125 *0001V,01/01/70 08:40:05.900,998.855664
5255234 *0001V,01/01/70 08:40:06.000,998.847674
5255328 *0001V,01/01/70 08:40:06.100,998.914546
5255421 *0001V,01/01/70 08:40:06.200,998.887036
5255530 *0001V,01/01/70 08:40:06.300,998.832302
5255624 *0001V,01/01/70 08:40:06.400,998.842176
5255733 *0001V,01/01/70 08:40:06.500,998.890432
5255827 *0001V,01/01/70 08:40:06.600,998.874550
5255920 *0001V,01/01/70 08:40:06.700,998.835565
5256030 *0001V,01/01/70 08:40:06.800,998.846775
5256123 *0001V,01/01/70 08:40:06.900,998.820383
5256232 *0001V,01/01/70 08:40:07.000,998.807387
5256326 *0001V,01/01/70 08:40:07.100,998.812736
5256420 *0001V,01/01/70 08:40:07.200,998.857607
5256529 *0001V,01/01/70 08:40:07.300,998.991132
5256622 *0001V,01/01/70 08:40:07.400,999.016026
5256732 *0001V,01/01/70 08:40:07.500,999.018835
5256825 *0001V,01/01/70 08:40:07.600,999.037738
5256934 *0001V,01/01/70 08:40:07.700,999.024423
5257028 *0001V,01/01/70 08:40:07.800,998.946199
5257122 *0001V,01/01/70 08:40:07.900,998.949710
5257231 *0001V,01/01/70 08:40:08.000,999.009571
5257324 *0001V,01/01/70 08:40:08.100,999.011193
5257434 *0001V,01/01/70 08:40:08.200,998.989440
5257527 *0001V,01/01/70 08:40:08.300,999.033551
5257621 *0001V,01/01/70 08:40:08.400,999.135593
5257730 *0001V,01/01/70 08:40:08.500,999.107177
5257824 *0001V,01/01/70 08:40:08.600,999.166086
5257933 *0001V,01/01/70 08:40:08.700,999.125031
5258026 *0001V,01/01/70 08:40:08.800,999.184724
5258120 *0001V,01/01/70 08:40:08.900,999.172108
5258229 *0001V,01/01/70 08:40:09.000,999.136912
5258323 *0001V,01/01/70 08:40:09.100,999.156433
5258432 *0001V,01/01/70 08:40:09.200,999.190016
5258526 *0001V,01/01/70 08:40:09.300,999.213168
5258635 *0001V,01/01/70 08:40:09.400,999.225305
5258728 *0001V,01/01/70 08:40:09.500,999.273802
5258822 *0001V,01/01/70 08:40:09.600,999.231346
5258931 *0001V,01/01/70 08:40:09.700,999.177110
5259025 *0001V,01/01/70 08:40:09.800,999.141967
5259134 *0001V,01/01/70 08:40:09.900,999.201612
5259228 *0001V,01/01/70 08:40:10.000,999.262641
5259321 *0001V,01/01/70 08:40:10.100,999.236300
5259430 *0001V,01/01/70 08:40:10.200,999.181552
5259524 *0001V,01/01/70 08:40:10.300,999.176625
5259633 *0001V,01/01/70 08:40:10.400,999.175130
5259727 *0001V,01/01/70 08:40:10.500,999.129074
5259820 *0001V,01/01/70 08:40:10.600,999.036795
5259930 *0001V,01/01/70 08:40:10.700,999.048645
5300023 *0001V,01/01/70 08:40:10.800,999.039952
5300132 *0001V,01/01/70 08:40:10.900,999.060184
5300226 *0001V,01/01/70 08:40:11.000,999.050131
5300320 *0001V,01/01/70 08:40:11.100,999.074061
5300429 *0001V,01/01/70 08:40:11.200,999.016339
5300522 *0001V,01/01/70 08:40:11.300,998.996544
5300632 *0001V,01/01/70 08:40:11.400,998.980306
5300725 *0001V,01/01/70 08:40:11.500,998.971899
5300834 *0001V,01/01/70 08:40:11.600,998.857056
5300928 *0001V,01/01/70 08:40:11.700,998.913031
5301022 *0001V,01/01/70 08:40:11.800,998.968031
5301131 *0001V,01/01/70 08:40:11.900,998.934750
5301224 *0001V,01/01/70 08:40:12.000,998.917252
5301334 *0001V,01/01/70 08:40:12.100,998.963741
5301427 *0001V,01/01/70 08:40:12.200,998.911835
5301521 *0001V,01/01/70 08:40:12.300,998.764080
5301630 *0001V,01/01/70 08:40:12.400,998.761360
5301724 *0001V,01/01/70 08:40:12.500,998.804826
5301833 *0001V,01/01/70 08:40:12.600,998.800858
5301926 *0001V,01/01/70 08:40:12.700,998.758440
5302020 *0001V,01/01/70 08:40:12.800,998.757965
5302129 *0001V,01/01/70 08:40:12.900,998.827485
5302223 *0001V,01/01/70 08:40:13.000,998.815424
5302332 *0001V,01/01/70 08:40:13.100,998.807757
5302426 *0001V,01/01/70 08:40:13.200,998.825314
5302519 *0001V,01/01/70 08:40:13.300,998.825182
5302628 *0001V,01/01/70 08:40:13.400,998.827537
5302722 *0001V,01/01/70 08:40:13.500,998.775143
5302831 *0001V,01/01/70 08:40:13.600,998.812411
5302925 *0001V,01/01/70 08:40:13.700,998.788312
5303034 *0001V,01/01/70 08:40:13.800,998.693488
5303128 *0001V,01/01/70 08:40:13.900,998.814675
5303221 *0001V,01/01/70 08:40:14.000,998.777380
5303330 *0001V,01/01/70 08:40:14.100,998.756236
5303424 *0001V,01/01/70 08:40:14.200,998.740707
5303533 *0001V,01/01/70 08:40:14.300,998.775851
5303627 *0001V,01/01/70 08:40:14.400,998.787322
5303720 *0001V,01/01/70 08:40:14.500,998.784500
5303830 *0001V,01/01/70 08:40:14.600,998.821407
5303923 *0001V,01/01/70 08:40:14.700,998.793293
5304032 *0001V,01/01/70 08:40:14.800,998.800328
5304126 *0001V,01/01/70 08:40:14.900,998.768637
5304235 *0001V,01/01/70 08:40:15.000,998.744179
5304329 *0001V,01/01/70 08:40:15.100,998.762408
5304422 *0001V,01/01/70 08:40:15.200,998.792039
5304532 *0001V,01/01/70 08:40:15.300,998.835945
5304625 *0001V,01/01/70 08:40:15.400,998.808250
5304734 *0001V,01/01/70 08:40:15.500,998.876225
5304828 *0001V,01/01/70 08:40:15.600,998.873161
5304922 *0001V,01/01/70 08:40:15.700,998.876895
5305031 *0001V,01/01/70 08:40:15.800,998.916019
5305124 *0001V,01/01/70 08:40:15.900,998.949435
5305234 *0001V,01/01/70 08:40:16.000,998.943031
5305327 *0001V,01/01/70 08:40:16.100,998.926736
5305421 *0001V,01/01/70 08:40:16.200,998.899806
5305530 *0001V,01/01/70 08:40:16.300,998.913831
5305624 *0001V,01/01/70 08:40:16.400,998.880366
5305733 *0001V,01/01/70 08:40:16.500,998.895105
5305826 *0001V,01/01/70 08:40:16.600,998.897066
5305920 *0001V,01/01/70 08:40:16.700,998.887295
5306029 *0001V,01/01/70 08:40:16.800,998.943957
5306123 *0001V,01/01/70 08:40:16.900,998.963466
5306232 *0001V,01/01/70 08:40:17.000,998.996881
5306326 *0001V,01/01/70 08:40:17.100,998.992860
5306435 *0001V,01/01/70 08:40:17.200,998.977284
5306528 *0001V,01/01/70 08:40:17.300,998.952415
5306622 *0001V,01/01/70 08:40:17.400,998.980325
5306731 *0001V,01/01/70 08:40:17.500,999.088368
5306825 *0001V,01/01/70 08:40:17.600,999.094207
5306934 *0001V,01/01/70 08:40:17.700,999.078247
5307028 *0001V,01/01/70 08:40:17.800,999.088240
5307121 *0001V,01/01/70 08:40:17.900,999.100731
5307230 *0001V,01/01/70 08:40:18.000,999.075569
5307324 *0001V,01/01/70 08:40:18.100,999.058917
5307433 *0001V,01/01/70 08:40:18.200,999.007998
5307527 *0001V,01/01/70 08:40:18.300,999.052140
5307620 *0001V,01/01/70 08:40:18.400,999.129636
5307730 *0001V,01/01/70 08:40:18.500,999.052166
5307823 *0001V,01/01/70 08:40:18.600,999.047038
5307932 *0001V,01/01/70 08:40:18.700,998.955278
5308026 *0001V,01/01/70 08:40:18.800,999.046558
5308120 *0001V,01/01/70 08:40:18.900,998.997279
5308229 *0001V,01/01/70 08:40:19.000,999.000862
5308322 *0001V,01/01/70 08:40:19.100,999.104301
5308432 *0001V,01/01/70 08:40:19.200,999.072841
5308525 *0001V,01/01/70 08:40:19.300,999.024815
5308634 *0001V,01/01/70 08:40:19.400,998.988896
5308728 *0001V,01/01/70 08:40:19.500,999.070056
5308822 *0001V,01/01/70 08:40:19.600,998.923505
5308931 *0001V,01/01/70 08:40:19.700,998.881154
5309024 *0001V,01/01/70 08:40:19.800,998.903442
5309134 *0001V,01/01/70 08:40:19.900,998.886773
5309227 *0001V,01/01/70 08:40:20.000,998.929482
5309321 *0001V,01/01/70 08:40:20.100,998.950783
5309430 *0001V,01/01/70 08:40:20.200,998.929871
5309524 *0001V,01/01/70 08:40:20.300,998.969714
5309633 *0001V,01/01/70 08:40:20.400,998.929530
5309726 *0001V,01/01/70 08:40:20.500,998.933867
5309820 *0001V,01/01/70 08:40:20.600,998.956945
5309929 *0001V,01/01/70 08:40:20.700,998.961479
5310023 *0001V,01/01/70 08:40:20.800,998.914205
5310132 *0001V,01/01/70 08:40:20.900,998.947836
5310226 *0001V,01/01/70 08:40:21.000,998.916865
5310335 *0001V,01/01/70 08:40:21.100,998.931512
5310428 *0001V,01/01/70 08:40:21.200,998.936544
5310522 *0001V,01/01/70 08:40:21.300,998.892702
5310631 *0001V,01/01/70 08:40:21.400,998.890076
5310725 *0001V,01/01/70 08:40:21.500,998.900555
5310834 *0001V,01/01/70 08:40:21.600,998.886070
5310928 *0001V,01/01/70 08:40:21.700,998.896623
5311021 *0001V,01/01/70 08:40:21.800,998.878892
5311130 *0001V,01/01/70 08:40:21.900,998.865001
5311224 *0001V,01/01/70 08:40:22.000,998.860439
5311333 *0001V,01/01/70 08:40:22.100,998.858027
5311427 *0001V,01/01/70 08:40:22.200,998.978517
5311520 *0001V,01/01/70 08:40:22.300,999.010299
5311630 *0001V,01/01/70 08:40:22.400,998.948818
5311723 *0001V,01/01/70 08:40:22.500,998.948147
5311832 *0001V,01/01/70 08:40:22.600,998.918477
5311926 *0001V,01/01/70 08:40:22.700,998.923070
5312035 *0001V,01/01/70 08:40:22.800,998.932585
5312129 *0001V,01/01/70 08:40:22.900,998.945278
5312222 *0001V,01/01/70 08:40:23.000,998.945805
5312332 *0001V,01/01/70 08:40:23.100,998.927566
5312425 *0001V,01/01/70 08:40:23.200,998.970995
5312534 *0001V,01/01/70 08:40:23.300,999.011968
5312628 *0001V,01/01/70 08:40:23.400,998.963669
5312722 *0001V,01/01/70 08:40:23.500,998.863841
5312831 *0001V,01/01/70 08:40:23.600,998.905797
5312924 *0001V,01/01/70 08:40:23.700,998.974420
5313034 *0001V,01/01/70 08:40:23.800,998.950535
5313127 *0001V,01/01/70 08:40:23.900,998.923054
5313221 *0001V,01/01/70 08:40:24.000,998.915790
5313330 *0001V,01/01/70 08:40:24.100,998.918320
5313424 *0001V,01/01/70 08:40:24.200,998.922458
5313533 *0001V,01/01/70 08:40:24.300,998.925732
5313626 *0001V,01/01/70 08:40:24.400,998.926658
5313720 *0001V,01/01/70 08:40:24.500,998.934680
5313829 *0001V,01/01/70 08:40:24.600,998.935304
5313923 *0001V,01/01/70 08:40:24.700,998.942986
5314032 *0001V,01/01/70 08:40:24.800,998.951744
5314126 *0001V,01/01/70 08:40:24.900,998.962240
5314235 *0001V,01/01/70 08:40:25.000,998.974610
5314328 *0001V,01/01/70 08:40:25.100,998.983022
5314422 *0001V,01/01/70 08:40:25.200,998.978899
5314531 *0001V,01/01/70 08:40:25.300,998.976542
5314625 *0001V,01/01/70 08:40:25.400,999.022189
5314734 *0001V,01/01/70 08:40:25.500,999.001665
5314828 *0001V,01/01/70 08:40:25.600,998.985906
5314921 *0001V,01/01/70 08:40:25.700,999.023188
5315030 *0001V,01/01/70 08:40:25.800,999.078587
5315124 *0001V,01/01/70 08:40:25.900,999.072105
5315233 *0001V,01/01/70 08:40:26.000,999.049364
5315327 *0001V,01/01/70 08:40:26.100,999.038854
5315420 *0001V,01/01/70 08:40:26.200,999.020925
5315530 *0001V,01/01/70 08:40:26.300,998.977331
5315623 *0001V,01/01/70 08:40:26.400,999.002220
5315732 *0001V,01/01/70 08:40:26.500,998.915292
5315826 *0001V,01/01/70 08:40:26.600,998.900183
5315920 *0001V,01/01/70 08:40:26.700,998.935072
5316029 *0001V,01/01/70 08:40:26.800,998.999333
5316122 *0001V,01/01/70 08:40:26.900,998.961679
5316232 *0001V,01/01/70 08:40:27.000,999.018463
5316325 *0001V,01/01/70 08:40:27.100,999.000665
5316434 *0001V,01/01/70 08:40:27.200,999.006355
5316528 *0001V,01/01/70 08:40:27.300,999.012046
5316622 *0001V,01/01/70 08:40:27.400,998.996175
5316731 *0001V,01/01/70 08:40:27.500,998.968923
5316824 *0001V,01/01/70 08:40:27.600,998.930159
5316934 *0001V,01/01/70 08:40:27.700,998.913808
5317027 *0001V,01/01/70 08:40:27.800,998.915168
5317121 *0001V,01/01/70 08:40:27.900,998.969665
5317230 *0001V,01/01/70 08:40:28.000,998.930220
5317324 *0001V,01/01/70 08:40:28.100,998.902015
5317433 *0001V,01/01/70 08:40:28.200,998.926805
5317526 *0001V,01/01/70 08:40:28.300,998.907998
5317620 *0001V,01/01/70 08:40:28.400,998.908139
5317729 *0001V,01/01/70 08:40:28.500,998.874931
5317823 *0001V,01/01/70 08:40:28.600,998.930765
5317932 *0001V,01/01/70 08:40:28.700,998.869095
5318026 *0001V,01/01/70 08:40:28.800,998.856975
5318135 *0001V,01/01/70 08:40:28.900,998.902871
5318228 *0001V,01/01/70 08:40:29.000,998.864247
5318322 *0001V,01/01/70 08:40:29.100,998.894164
5318431 *0001V,01/01/70 08:40:29.200,998.886125
5318525 *0001V,01/01/70 08:40:29.300,998.882047
5318634 *0001V,01/01/70 08:40:29.400,998.823807
5318728 *0001V,01/01/70 08:40:29.500,998.812672
5318821 *0001V,01/01/70 08:40:29.600,998.771763
5318930 *0001V,01/01/70 08:40:29.700,998.833778
5319024 *0001V,01/01/70 08:40:29.800,998.772010
5319133 *0001V,01/01/70 08:40:29.900,998.841245
5319227 *0001V,01/01/70 08:40:30.000,998.767317
5319320 *0001V,01/01/70 08:40:30.100,998.798452
5319430 *0001V,01/01/70 08:40:30.200,998.799735
5319523 *0001V,01/01/70 08:40:30.300,998.843895
5319632 *0001V,01/01/70 08:40:30.400,998.857765
5319726 *0001V,01/01/70 08:40:30.500,998.802786
5319820 *0001V,01/01/70 08:40:30.600,998.780910
5319929 *0001V,01/01/70 08:40:30.700,998.764946
5320022 *0001V,01/01/70 08:40:30.800,998.753540
5320132 *0001V,01/01/70 08:40:30.900,998.780193
5320225 *0001V,01/01/70 08:40:31.000,998.789152
5320334 *0001V,01/01/70 08:40:31.100,998.807153
5320428 *0001V,01/01/70 08:40:31.200,998.849239
5320522 *0001V,01/01/70 08:40:31.300,998.819046
5320631 *0001V,01/01/70 08:40:31.400,998.837333
5320724 *0001V,01/01/70 08:40:31.500,998.837888
5320834 *0001V,01/01/70 08:40:31.600,998.818419
5320927 *0001V,01/01/70 08:40:31.700,998.819757
5321021 *0001V,01/01/70 08:40:31.800,998.847105
5321130 *0001V,01/01/70 08:40:31.900,998.882023
5321224 *0001V,01/01/70 08:40:32.000,998.899139
5321333 *0001V,01/01/70 08:40:32.100,998.894348
5321426 *0001V,01/01/70 08:40:32.200,998.897601
5321520 *0001V,01/01/70 08:40:32.300,998.938180
5321629 *0001V,01/01/70 08:40:32.400,998.997785
5321723 *0001V,01/01/70 08:40:32.500,998.981656
5321832 *0001V,01/01/70 08:40:32.600,998.964275
5321926 *0001V,01/01/70 08:40:32.700,998.943563
5322035 *0001V,01/01/70 08:40:32.800,998.951249
5322128 *0001V,01/01/70 08:40:32.900,998.978537
5322222 *0001V,01/01/70 08:40:33.000,999.016225
5322331 *0001V,01/01/70 08:40:33.100,999.038195
5322425 *0001V,01/01/70 08:40:33.200,999.020759
5322534 *0001V,01/01/70 08:40:33.300,999.047579
5322628 *0001V,01/01/70 08:40:33.400,999.074915
5322721 *0001V,01/01/70 08:40:33.500,999.082446
5322830 *0001V,01/01/70 08:40:33.600,999.125079
5322924 *0001V,01/01/70 08:40:33.700,999.129091
5323033 *0001V,01/01/70 08:40:33.800,999.123510
5323127 *0001V,01/01/70 08:40:33.900,999.077305
5323220 *0001V,01/01/70 08:40:34.000,999.077945
5323330 *0001V,01/01/70 08:40:34.100,999.103872
5323423 *0001V,01/01/70 08:40:34.200,999.171917
5323532 *0001V,01/01/70 08:40:34.300,999.168602
5323626 *0001V,01/01/70 08:40:34.400,999.165851
5323720 *0001V,01/01/70 08:40:34.500,999.120949
5323829 *0001V,01/01/70 08:40:34.600,999.149465
5323922 *0001V,01/01/70 08:40:34.700,999.205976
5324032 *0001V,01/01/70 08:40:34.800,999.183399
5324125 *0001V,01/01/70 08:40:34.900,999.166430
5324234 *0001V,01/01/70 08:40:35.000,999.166045
5324328 *0001V,01/01/70 08:40:35.100,999.128073
5324422 *0001V,01/01/70 08:40:35.200,999.109224
5324531 *0001V,01/01/70 08:40:35.300,999.028607
5324624 *0001V,01/01/70 08:40:35.400,999.080074
5324734 *0001V,01/01/70 08:40:35.500,999.124717
5324827 *0001V,01/01/70 08:40:35.600,999.123826
5324921 *0001V,01/01/70 08:40:35.700,999.123476
5325030 *0001V,01/01/70 08:40:35.800,999.107172
5325124 *0001V,01/01/70 08:40:35.900,999.043054
5325233 *0001V,01/01/70 08:40:36.000,999.056696
5325326 *0001V,01/01/70 08:40:36.100,999.074551
5325420 *0001V,01/01/70 08:40:36.200,999.098170
5325529 *0001V,01/01/70 08:40:36.300,999.098493
5325623 *0001V,01/01/70 08:40:36.400,999.058318
5325732 *0001V,01/01/70 08:40:36.500,999.053576
5325826 *0001V,01/01/70 08:40:36.600,999.050442
5325935 *0001V,01/01/70 08:40:36.700,999.019117
5326028 *0001V,01/01/70 08:40:36.800,999.066033
5326122 *0001V,01/01/70 08:40:36.900,999.025295
5326231 *0001V,01/01/70 08:40:37.000,998.981496
5326325 *0001V,01/01/70 08:40:37.100,998.918813
5326434 *0001V,01/01/70 08:40:37.200,999.029105
5326528 *0001V,01/01/70 08:40:37.300,999.038625
5326621 *0001V,01/01/70 08:40:37.400,999.033300
5326730 *0001V,01/01/70 08:40:37.500,999.002507
5326824 *0001V,01/01/70 08:40:37.600,999.024923
5326933 *0001V,01/01/70 08:40:37.700,999.011403
5327027 *0001V,01/01/70 08:40:37.800,998.961247
5327120 *0001V,01/01/70 08:40:37.900,998.992207
5327230 *0001V,01/01/70 08:40:38.000,999.022677
5327323 *0001V,01/01/70 08:40:38.100,999.006976
5327432 *0001V,01/01/70 08:40:38.200,999.008120
5327526 *0001V,01/01/70 08:40:38.300,999.019162
5327620 *0001V,01/01/70 08:40:38.400,998.975479
5327729 *0001V,01/01/70 08:40:38.500,999.051694
5327822 *0001V,01/01/70 08:40:38.600,999.056272
5327932 *0001V,01/01/70 08:40:38.700,999.002317
5328025 *0001V,01/01/70 08:40:38.800,999.033100
5328134 *0001V,01/01/70 08:40:38.900,999.007386
5328228 *0001V,01/01/70 08:40:39.000,999.031838
5328322 *0001V,01/01/70 08:40:39.100,998.996265
5328431 *0001V,01/01/70 08:40:39.200,998.991605
5328524 *0001V,01/01/70 08:40:39.300,999.016133
5328634 *0001V,01/01/70 08:40:39.400,998.971577
5328727 *0001V,01/01/70 08:40:39.500,998.947950
5328821 *0001V,01/01/70 08:40:39.600,998.921803
5328930 *0001V,01/01/70 08:40:39.700,998.908265
5329024 *0001V,01/01/70 08:40:39.800,998.923476
5329133 *0001V,01/01/70 08:40:39.900,998.956501
5329226 *0001V,01/01/70 08:40:40.000,998.891381
5329320 *0001V,01/01/70 08:40:40.100,998.895247
5329429 *0001V,01/01/70 08:40:40.200,998.907384
5329523 *0001V,01/01/70 08:40:40.300,998.919958
5329632 *0001V,01/01/70 08:40:40.400,998.877965
5329726 *0001V,01/01/70 08:40:40.500,998.852037
5329835 *0001V,01/01/70 08:40:40.600,998.841874
5329928 *0001V,01/01/70 08:40:40.700,998.814256
5330022 *0001V,01/01/70 08:40:40.800,998.840790
5330131 *0001V,01/01/70 08:40:40.900,998.829519
5330225 *0001V,01/01/70 08:40:41.000,998.810441
5330334 *0001V,01/01/70 08:40:41.100,998.789523
5330428 *0001V,01/01/70 08:40:41.200,998.793993
5330521 *0001V,01/01/70 08:40:41.300,998.786212
5330630 *0001V,01/01/70 08:40:41.400,998.726596
5330724 *0001V,01/01/70 08:40:41.500,998.672551
5330833 *0001V,01/01/70 08:40:41.600,998.598773
5330927 *0001V,01/01/70 08:40:41.700,998.637113
5331020 *0001V,01/01/70 08:40:41.800,998.613424
5331130 *0001V,01/01/70 08:40:41.900,998.618620
5331223 *0001V,01/01/70 08:40:42.000,998.690207
5331332 *0001V,01/01/70 08:40:42.100,998.708281
5331426 *0001V,01/01/70 08:40:42.200,998.744498
5331520 *0001V,01/01/70 08:40:42.300,998.734847
5331629 *0001V,01/01/70 08:40:42.400,998.704012
5331723 *0001V,01/01/70 08:40:42.500,998.752017
5331832 *0001V,01/01/70 08:40:42.600,998.720389
5331925 *0001V,01/01/70 08:40:42.700,998.600807
5332035 *0001V,01/01/70 08:40:42.800,998.588649
5332128 *0001V,01/01/70 08:40:42.900,998.567515
5332222 *0001V,01/01/70 08:40:43.000,998.651720
5332331 *0001V,01/01/70 08:40:43.100,998.741880
5332425 *0001V,01/01/70 08:40:43.200,998.760019
5332534 *0001V,01/01/70 08:40:43.300,998.727591
5332627 *0001V,01/01/70 08:40:43.400,998.679710
5332721 *0001V,01/01/70 08:40:43.500,998.639730
5332830 *0001V,01/01/70 08:40:43.600,998.684520
5332924 *0001V,01/01/70 08:40:43.700,998.750061
5333033 *0001V,01/01/70 08:40:43.800,998.761529
5333127 *0001V,01/01/70 08:40:43.900,998.743408
5333220 *0001V,01/01/70 08:40:44.000,998.765367
5333329 *0001V,01/01/70 08:40:44.100,998.748725
5333423 *0001V,01/01/70 08:40:44.200,998.805922
5333532 *0001V,01/01/70 08:40:44.300,998.911212
5333626 *0001V,01/01/70 08:40:44.400,998.885607
5333735 *0001V,01/01/70 08:40:44.500,998.858295
5333829 *0001V,01/01/70 08:40:44.600,998.933557
5333922 *0001V,01/01/70 08:40:44.700,998.945709
5334031 *0001V,01/01/70 08:40:44.800,998.926440
5334125 *0001V,01/01/70 08:40:44.900,999.037208
5334234 *0001V,01/01/70 08:40:45.000,999.077343
5334328 *0001V,01/01/70 08:40:45.100,999.076740
5334421 *0001V,01/01/70 08:40:45.200,999.081716
5334531 *0001V,01/01/70 08:40:45.300,999.128686
5334624 *0001V,01/01/70 08:40:45.400,999.072391
5334733 *0001V,01/01/70 08:40:45.500,999.107613
5334827 *0001V,01/01/70 08:40:45.600,999.109987
5334921 *0001V,01/01/70 08:40:45.700,999.033766
5335030 *0001V,01/01/70 08:40:45.800,999.090405
5335123 *0001V,01/01/70 08:40:45.900,999.142011
5335233 *0001V,01/01/70 08:40:46.000,999.035503
5335326 *0001V,01/01/70 08:40:46.100,999.071150
5335420 *0001V,01/01/70 08:40:46.200,998.971312
5335529 *0001V,01/01/70 08:40:46.300,999.014854
5335623 *0001V,01/01/70 08:40:46.400,999.004719
5335732 *0001V,01/01/70 08:40:46.500,999.192249
5335825 *0001V,01/01/70 08:40:46.600,999.115045
5335935 *0001V,01/01/70 08:40:46.700,999.088015
5336028 *0001V,01/01/70 08:40:46.800,999.033588
5336122 *0001V,01/01/70 08:40:46.900,999.127124
5336231 *0001V,01/01/70 08:40:47.000,999.092594
5336325 *0001V,01/01/70 08:40:47.100,999.062569
5336434 *0001V,01/01/70 08:40:47.200,998.992089
5336527 *0001V,01/01/70 08:40:47.300,998.910646
5336621 *0001V,01/01/70 08:40:47.400,998.996239
5336730 *0001V,01/01/70 08:40:47.500,999.001517
5336824 *0001V,01/01/70 08:40:47.600,998.905259
5336933 *0001V,01/01/70 08:40:47.700,998.953271
5337027 *0001V,01/01/70 08:40:47.800,999.048894
5337120 *0001V,01/01/70 08:40:47.900,999.023923
5337229 *0001V,01/01/70 08:40:48.000,998.959641
5337323 *0001V,01/01/70 08:40:48.100,998.969946
5337432 *0001V,01/01/70 08:40:48.200,998.990164
5337526 *0001V,01/01/70 08:40:48.300,999.061221
5337619 *0001V,01/01/70 08:40:48.400,999.082109
5337729 *0001V,01/01/70 08:40:48.500,999.064109
5337822 *0001V,01/01/70 08:40:48.600,998.986962
5337931 *0001V,01/01/70 08:40:48.700,999.042187
5338025 *0001V,01/01/70 08:40:48.800,999.046631
5338134 *0001V,01/01/70 08:40:48.900,999.022935
5338228 *0001V,01/01/70 08:40:49.000,999.022512
5338321 *0001V,01/01/70 08:40:49.100,998.969217
5338431 *0001V,01/01/70 08:40:49.200,998.947184
5338524 *0001V,01/01/70 08:40:49.300,998.912217
5338633 *0001V,01/01/70 08:40:49.400,998.894967
5338727 *0001V,01/01/70 08:40:49.500,998.894521
5338821 *0001V,01/01/70 08:40:49.600,998.889655
5338930 *0001V,01/01/70 08:40:49.700,998.912276
5339023 *0001V,01/01/70 08:40:49.800,998.927952
5339133 *0001V,01/01/70 08:40:49.900,998.995228
5339226 *0001V,01/01/70 08:40:50.000,998.999795
5339320 *0001V,01/01/70 08:40:50.100,998.799189
5339429 *0001V,01/01/70 08:40:50.200,998.732291
5339523 *0001V,01/01/70 08:40:50.300,998.746793
5339632 *0001V,01/01/70 08:40:50.400,998.820894
5339725 *0001V,01/01/70 08:40:50.500,998.891570
5339835 *0001V,01/01/70 08:40:50.600,998.851783
5339928 *0001V,01/01/70 08:40:50.700,998.817034
5340022 *0001V,01/01/70 08:40:50.800,998.868508
5340131 *0001V,01/01/70 08:40:50.900,998.913566
5340225 *0001V,01/01/70 08:40:51.000,998.943621
5340334 *0001V,01/01/70 08:40:51.100,998.942766
5340427 *0001V,01/01/70 08:40:51.200,998.927094
5340521 *0001V,01/01/70 08:40:51.300,998.878612
5340630 *0001V,01/01/70 08:40:51.400,998.787388
5340724 *0001V,01/01/70 08:40:51.500,998.648505
5340833 *0001V,01/01/70 08:40:51.600,998.637888
5340927 *0001V,01/01/70 08:40:51.700,998.723028
5341020 *0001V,01/01/70 08:40:51.800,998.703794
5341129 *0001V,01/01/70 08:40:51.900,998.722172
5341223 *0001V,01/01/70 08:40:52.000,998.650722
5341332 *0001V,01/01/70 08:40:52.100,998.690828
5341426 *0001V,01/01/70 08:40:52.200,998.714421
5341519 *0001V,01/01/70 08:40:52.300,998.666384
5341629 *0001V,01/01/70 08:40:52.400,998.642263
5341722 *0001V,01/01/70 08:40:52.500,998.580801
5341831 *0001V,01/01/70 08:40:52.600,998.613072
5341925 *0001V,01/01/70 08:40:52.700,998.622751
5342034 *0001V,01/01/70 08:40:52.800,998.598457
5342128 *0001V,01/01/70 08:40:52.900,998.739808
5342221 *0001V,01/01/70 08:40:53.000,998.741671
5342331 *0001V,01/01/70 08:40:53.100,998.657337
5342424 *0001V,01/01/70 08:40:53.200,998.691238
5342533 *0001V,01/01/70 08:40:53.300,998.702507
5342627 *0001V,01/01/70 08:40:53.400,998.669750
5342721 *0001V,01/01/70 08:40:53.500,998.728382
5342830 *0001V,01/01/70 08:40:53.600,998.730788
5342923 *0001V,01/01/70 08:40:53.700,998.735996
5343033 *0001V,01/01/70 08:40:53.800,998.753890
5343126 *0001V,01/01/70 08:40:53.900,998.738875
5343220 *0001V,01/01/70 08:40:54.000,998.720376
5343329 *0001V,01/01/70 08:40:54.100,998.722720
5343423 *0001V,01/01/70 08:40:54.200,998.789791
5343532 *0001V,01/01/70 08:40:54.300,998.804197
5343625 *0001V,01/01/70 08:40:54.400,998.806446
5343735 *0001V,01/01/70 08:40:54.500,998.783780
5343828 *0001V,01/01/70 08:40:54.600,998.850372
5343922 *0001V,01/01/70 08:40:54.700,998.822987
5344031 *0001V,01/01/70 08:40:54.800,998.802832
5344125 *0001V,01/01/70 08:40:54.900,998.840271
5344234 *0001V,01/01/70 08:40:55.000,998.876941
5344327 *0001V,01/01/70 08:40:55.100,998.991988
5344421 *0001V,01/01/70 08:40:55.200,999.007959
5344530 *0001V,01/01/70 08:40:55.300,998.999278
5344624 *0001V,01/01/70 08:40:55.400,998.998438
5344733 *0001V,01/01/70 08:40:55.500,999.042199
5344827 *0001V,01/01/70 08:40:55.600,999.015764
5344920 *0001V,01/01/70 08:40:55.700,999.051931
5345029 *0001V,01/01/70 08:40:55.800,999.101076
5345123 *0001V,01/01/70 08:40:55.900,999.117183
5345232 *0001V,01/01/70 08:40:56.000,999.111704
5345326 *0001V,01/01/70 08:40:56.100,999.127206
5345435 *0001V,01/01/70 08:40:56.200,999.133581
5345529 *0001V,01/01/70 08:40:56.300,999.142745
5345622 *0001V,01/01/70 08:40:56.400,999.151826
5345731 *0001V,01/01/70 08:40:56.500,999.148475
5345825 *0001V,01/01/70 08:40:56.600,999.154915
5345934 *0001V,01/01/70 08:40:56.700,999.164871
5346028 *0001V,01/01/70 08:40:56.800,999.168996
5346121 *0001V,01/01/70 08:40:56.900,999.143548
5346231 *0001V,01/01/70 08:40:57.000,999.135295
5346324 *0001V,01/01/70 08:40:57.100,999.123558
5346433 *0001V,01/01/70 08:40:57.200,999.138196
5346527 *0001V,01/01/70 08:40:57.300,999.152510
5346621 *0001V,01/01/70 08:40:57.400,999.126319
5346730 *0001V,01/01/70 08:40:57.500,998.944345
5346823 *0001V,01/01/70 08:40:57.600,998.886718
5346933 *0001V,01/01/70 08:40:57.700,998.981250
5347026 *0001V,01/01/70 08:40:57.800,998.959906
5347120 *0001V,01/01/70 08:40:57.900,998.993200
5347229 *0001V,01/01/70 08:40:58.000,998.929728
5347323 *0001V,01/01/70 08:40:58.100,998.890962
5347432 *0001V,01/01/70 08:40:58.200,998.946913
5347525 *0001V,01/01/70 08:40:58.300,998.973184
5347635 *0001V,01/01/70 08:40:58.400,998.982503
5347728 *0001V,01/01/70 08:40:58.500,999.005444
5347822 *0001V,01/01/70 08:40:58.600,999.029384
5347931 *0001V,01/01/70 08:40:58.700,999.003131
5348025 *0001V,01/01/70 08:40:58.800,999.064659
5348134 *0001V,01/01/70 08:40:58.900,999.072379
5348227 *0001V,01/01/70 08:40:59.000,999.099713
5348321 *0001V,01/01/70 08:40:59.100,999.108180
5348430 *0001V,01/01/70 08:40:59.200,999.115763
5348524 *0001V,01/01/70 08:40:59.300,999.122705
5348633 *0001V,01/01/70 08:40:59.400,999.105543
5348727 *0001V,01/01/70 08:40:59.500,999.123260
5348820 *0001V,01/01/70 08:40:59.600,999.148312
5348929 *0001V,01/01/70 08:40:59.700,999.139855
5349023 *0001V,01/01/70 08:40:59.800,999.111848
5349132 *0001V,01/01/70 08:40:59.900,999.060016
5349226 *0001V,01/01/70 08:41:00.000,999.065682
5349335 *0001V,01/01/70 08:41:00.100,998.890161
5349429 *0001V,01/01/70 08:41:00.200,998.846652
5349522 *0001V,01/01/70 08:41:00.300,998.951772
5349631 *0001V,01/01/70 08:41:00.400,998.976923
5349725 *0001V,01/01/70 08:41:00.500,999.000620
5349834 *0001V,01/01/70 08:41:00.600,998.995766
5349928 *0001V,01/01/70 08:41:00.700,998.994236
5350021 *0001V,01/01/70 08:41:00.800,998.991745
5350131 *0001V,01/01/70 08:41:00.900,999.001573
5350224 *0001V,01/01/70 08:41:01.000,998.991395
5350333 *0001V,01/01/70 08:41:01.100,999.036185
5350427 *0001V,01/01/70 08:41:01.200,999.056189
5350521 *0001V,01/01/70 08:41:01.300,999.089930
5350630 *0001V,01/01/70 08:41:01.400,999.110508
5350723 *0001V,01/01/70 08:41:01.500,999.118466
5350833 *0001V,01/01/70 08:41:01.600,999.073004
5350926 *0001V,01/01/70 08:41:01.700,999.050530
5351020 *0001V,01/01/70 08:41:01.800,999.020814
5351129 *0001V,01/01/70 08:41:01.900,998.984659
5351223 *0001V,01/01/70 08:41:02.000,998.970042
5351332 *0001V,01/01/70 08:41:02.100,999.024208
5351425 *0001V,01/01/70 08:41:02.200,999.012708
5351535 *0001V,01/01/70 08:41:02.300,998.995247
5351628 *0001V,01/01/70 08:41:02.400,998.958990
5351722 *0001V,01/01/70 08:41:02.500,998.922596
5351831 *0001V,01/01/70 08:41:02.600,998.879112
5351925 *0001V,01/01/70 08:41:02.700,998.932388
5352034 *0001V,01/01/70 08:41:02.800,998.905197
5352127 *0001V,01/01/70 08:41:02.900,998.899144
5352221 *0001V,01/01/70 08:41:03.000,998.869964
5352330 *0001V,01/01/70 08:41:03.100,998.877831
5352424 *0001V,01/01/70 08:41:03.200,998.878604
5352533 *0001V,01/01/70 08:41:03.300,998.846774
5352627 *0001V,01/01/70 08:41:03.400,998.823709
5352720 *0001V,01/01/70 08:41:03.500,998.799569
5352829 *0001V,01/01/70 08:41:03.600,998.791781
5352923 *0001V,01/01/70 08:41:03.700,998.793902
5353032 *0001V,01/01/70 08:41:03.800,998.756609
5353126 *0001V,01/01/70 08:41:03.900,998.759744
5353235 *0001V,01/01/70 08:41:04.000,998.762243
5353329 *0001V,01/01/70 08:41:04.100,998.780529
5353422 *0001V,01/01/70 08:41:04.200,998.694391
5353531 *0001V,01/01/70 08:41:04.300,998.643087
5353625 *0001V,01/01/70 08:41:04.400,998.656674
5353734 *0001V,01/01/70 08:41:04.500,998.726272
5353828 *0001V,01/01/70 08:41:04.600,998.743654
5353921 *0001V,01/01/70 08:41:04.700,998.795484
5354031 *0001V,01/01/70 08:41:04.800,998.814141
5354124 *0001V,01/01/70 08:41:04.900,998.820145
5354233 *0001V,01/01/70 08:41:05.000,998.744792
5354327 *0001V,01/01/70 08:41:05.100,998.723400
5354421 *0001V,01/01/70 08:41:05.200,998.743699
5354530 *0001V,01/01/70 08:41:05.300,998.750663
5354623 *0001V,01/01/70 08:41:05.400,998.694967
5354733 *0001V,01/01/70 08:41:05.500,998.637672
5354826 *0001V,01/01/70 08:41:05.600,998.726272
5354920 *0001V,01/01/70 08:41:05.700,998.708134
5355029 *0001V,01/01/70 08:41:05.800,998.787440
5355123 *0001V,01/01/70 08:41:05.900,998.815819
5355232 *0001V,01/01/70 08:41:06.000,998.840009
5355325 *0001V,01/01/70 08:41:06.100,998.888013
5355435 *0001V,01/01/70 08:41:06.200,998.863046
5355528 *0001V,01/01/70 08:41:06.300,998.873298
5355622 *0001V,01/01/70 08:41:06.400,998.832439
5355731 *0001V,01/01/70 08:41:06.500,998.924207
5355825 *0001V,01/01/70 08:41:06.600,998.858464
5355934 *0001V,01/01/70 08:41:06.700,998.915306
5356027 *0001V,01/01/70 08:41:06.800,998.924979
5356121 *0001V,01/01/70 08:41:06.900,998.847383
5356230 *0001V,01/01/70 08:41:07.000,998.820571
5356324 *0001V,01/01/70 08:41:07.100,998.863303
5356433 *0001V,01/01/70 08:41:07.200,998.873746
5356527 *0001V,01/01/70 08:41:07.300,998.808541
5356620 *0001V,01/01/70 08:41:07.400,998.788971
5356729 *0001V,01/01/70 08:41:07.500,998.792807
5356823 *0001V,01/01/70 08:41:07.600,998.808891
5356932 *0001V,01/01/70 08:41:07.700,998.804276
5357026 *0001V,01/01/70 08:41:07.800,998.768256
5357119 *0001V,01/01/70 08:41:07.900,998.829330
5357229 *0001V,01/01/70 08:41:08.000,998.798793
5357322 *0001V,01/01/70 08:41:08.100,998.944786
5357431 *0001V,01/01/70 08:41:08.200,998.949385
5357525 *0001V,01/01/70 08:41:08.300,998.811353
5357634 *0001V,01/01/70 08:41:08.400,998.753705
5357728 *0001V,01/01/70 08:41:08.500,998.895565
5357821 *0001V,01/01/70 08:41:08.600,998.982976
5357931 *0001V,01/01/70 08:41:08.700,998.954207
5358024 *0001V,01/01/70 08:41:08.800,998.910255
5358133 *0001V,01/01/70 08:41:08.900,998.883013
5358227 *0001V,01/01/70 08:41:09.000,998.896419
5358321 *0001V,01/01/70 08:41:09.100,998.866189
5358430 *0001V,01/01/70 08:41:09.200,998.859463
5358523 *0001V,01/01/70 08:41:09.300,998.840249
5358633 *0001V,01/01/70 08:41:09.400,998.842044
5358726 *0001V,01/01/70 08:41:09.500,998.824233
5358820 *0001V,01/01/70 08:41:09.600,998.887175
5358929 *0001V,01/01/70 08:41:09.700,998.871862
5359023 *0001V,01/01/70 08:41:09.800,998.864498
5359132 *0001V,01/01/70 08:41:09.900,998.926051
5359225 *0001V,01/01/70 08:41:10.000,998.897909
5359335 *0001V,01/01/70 08:41:10.100,998.861206
5359428 *0001V,01/01/70 08:41:10.200,998.879395
5359522 *0001V,01/01/70 08:41:10.300,998.873956
5359631 *0001V,01/01/70 08:41:10.400,998.932756
5359725 *0001V,01/01/70 08:41:10.500,998.871139
5359834 *0001V,01/01/70 08:41:10.600,998.866694
5359927 *0001V,01/01/70 08:41:10.700,998.892592
5400021 *0001V,01/01/70 08:41:10.800,998.885861
5400130 *0001V,01/01/70 08:41:10.900,998.889144
5400224 *0001V,01/01/70 08:41:11.000,998.932027
5400333 *0001V,01/01/70 08:41:11.100,998.936862
5400427 *0001V,01/01/70 08:41:11.200,999.016909
5400520 *0001V,01/01/70 08:41:11.300,999.022165
5400629 *0001V,01/01/70 08:41:11.400,999.011538
5400723 *0001V,01/01/70 08:41:11.500,998.921646
5400832 *0001V,01/01/70 08:41:11.600,998.997607
5400926 *0001V,01/01/70 08:41:11.700,999.035722
5401019 *0001V,01/01/70 08:41:11.800,999.034713
5401129 *0001V,01/01/70 08:41:11.900,999.053494
5401222 *0001V,01/01/70 08:41:12.000,999.018321
5401331 *0001V,01/01/70 08:41:12.100,998.888714
5401425 *0001V,01/01/70 08:41:12.200,998.903668
5401534 *0001V,01/01/70 08:41:12.300,998.947796
5401628 *0001V,01/01/70 08:41:12.400,999.054791
5401721 *0001V,01/01/70 08:41:12.500,999.080166
5401831 *0001V,01/01/70 08:41:12.600,999.064277
5401924 *0001V,01/01/70 08:41:12.700,999.072800
5402033 *0001V,01/01/70 08:41:12.800,999.096678
5402127 *0001V,01/01/70 08:41:12.900,999.109302
5402221 *0001V,01/01/70 08:41:13.000,999.081055
5402330 *0001V,01/01/70 08:41:13.100,998.970290
5402423 *0001V,01/01/70 08:41:13.200,998.965731
5402533 *0001V,01/01/70 08:41:13.300,999.009456
5402626 *0001V,01/01/70 08:41:13.400,998.997498
5402720 *0001V,01/01/70 08:41:13.500,998.926951
5402829 *0001V,01/01/70 08:41:13.600,998.888362
5402923 *0001V,01/01/70 08:41:13.700,998.945602
5403032 *0001V,01/01/70 08:41:13.800,998.957334
5403125 *0001V,01/01/70 08:41:13.900,999.020210
5403219 *0001V,01/01/70 08:41:14.000,999.048413
5403328 *0001V,01/01/70 08:41:14.100,999.039297
5403422 *0001V,01/01/70 08:41:14.200,999.033626
5403531 *0001V,01/01/70 08:41:14.300,999.001412
5403625 *0001V,01/01/70 08:41:14.400,998.989385
5403734 *0001V,01/01/70 08:41:14.500,998.942483
5403827 *0001V,01/01/70 08:41:14.600,998.906852
5403921 *0001V,01/01/70 08:41:14.700,998.850789
5404030 *0001V,01/01/70 08:41:14.800,998.840881
5404124 *0001V,01/01/70 08:41:14.900,998.796494
5404233 *0001V,01/01/70 08:41:15.000,998.781863
5404327 *0001V,01/01/70 08:41:15.100,998.772258
5404420 *0001V,01/01/70 08:41:15.200,998.742334
5404529 *0001V,01/01/70 08:41:15.300,998.745704
5404623 *0001V,01/01/70 08:41:15.400,998.774134
5404732 *0001V,01/01/70 08:41:15.500,998.870866
5404826 *0001V,01/01/70 08:41:15.600,998.836377
5404919 *0001V,01/01/70 08:41:15.700,998.819770
5405029 *0001V,01/01/70 08:41:15.800,998.768273
5405122 *0001V,01/01/70 08:41:15.900,998.782023
5405231 *0001V,01/01/70 08:41:16.000,998.852766
5405325 *0001V,01/01/70 08:41:16.100,998.837634
5405434 *0001V,01/01/70 08:41:16.200,998.851530
5405528 *0001V,01/01/70 08:41:16.300,998.876946
5405621 *0001V,01/01/70 08:41:16.400,998.878427
5405731 *0001V,01/01/70 08:41:16.500,998.913922
5405824 *0001V,01/01/70 08:41:16.600,998.914744
5405933 *0001V,01/01/70 08:41:16.700,998.904509
5406027 *0001V,01/01/70 08:41:16.800,998.893279
5406121 *0001V,01/01/70 08:41:16.900,999.038931
5406230 *0001V,01/01/70 08:41:17.000,999.039043
5406323 *0001V,01/01/70 08:41:17.100,999.063785
5406433 *0001V,01/01/70 08:41:17.200,999.079175
5406526 *0001V,01/01/70 08:41:17.300,998.961386
5406620 *0001V,01/01/70 08:41:17.400,998.980622
5406729 *0001V,01/01/70 08:41:17.500,999.031131
5406823 *0001V,01/01/70 08:41:17.600,999.026220
5406932 *0001V,01/01/70 08:41:17.700,999.028265
5407025 *0001V,01/01/70 08:41:17.800,998.984036
5407135 *0001V,01/01/70 08:41:17.900,998.997238
5407228 *0001V,01/01/70 08:41:18.000,998.980502
5407322 *0001V,01/01/70 08:41:18.100,998.911896
5407431 *0001V,01/01/70 08:41:18.200,998.930360
5407525 *0001V,01/01/70 08:41:18.300,998.979550
5407634 *0001V,01/01/70 08:41:18.400,998.989394
5407727 *0001V,01/01/70 08:41:18.500,999.025269
5407821 *0001V,01/01/70 08:41:18.600,999.035365
5407930 *0001V,01/01/70 08:41:18.700,999.038943
5408024 *0001V,01/01/70 08:41:18.800,999.043066
5408133 *0001V,01/01/70 08:41:18.900,999.034519
5408227 *0001V,01/01/70 08:41:19.000,998.985957
5408320 *0001V,01/01/70 08:41:19.100,998.923758
5408429 *0001V,01/01/70 08:41:19.200,998.932179
5408523 *0001V,01/01/70 08:41:19.300,998.926303
5408632 *0001V,01/01/70 08:41:19.400,998.927351
5408726 *0001V,01/01/70 08:41:19.500,998.935783
5408835 *0001V,01/01/70 08:41:19.600,998.967934
5408929 *0001V,01/01/70 08:41:19.700,998.874265
5409022 *0001V,01/01/70 08:41:19.800,998.900541
5409131 *0001V,01/01/70 08:41:19.900,998.877710
5409225 *0001V,01/01/70 08:41:20.000,998.930885
5409334 *0001V,01/01/70 08:41:20.100,998.924994
5409428 *0001V,01/01/70 08:41:20.200,998.847353
5409521 *0001V,01/01/70 08:41:20.300,998.852814
5409631 *0001V,01/01/70 08:41:20.400,998.810638
5409724 *0001V,01/01/70 08:41:20.500,998.892835
5409833 *0001V,01/01/70 08:41:20.600,998.902746
5409927 *0001V,01/01/70 08:41:20.700,998.905777
5410021 *0001V,01/01/70 08:41:20.800,998.899519
5410130 *0001V,01/01/70 08:41:20.900,998.900191
5410223 *0001V,01/01/70 08:41:21.000,998.829518
5410333 *0001V,01/01/70 08:41:21.100,998.820405
5410426 *0001V,01/01/70 08:41:21.200,998.768579
5410520 *0001V,01/01/70 08:41:21.300,998.775920
5410629 *0001V,01/01/70 08:41:21.400,998.730485
5410723 *0001V,01/01/70 08:41:21.500,998.710776
5410832 *0001V,01/01/70 08:41:21.600,998.903205
5410925 *0001V,01/01/70 08:41:21.700,998.900512
5411035 *0001V,01/01/70 08:41:21.800,998.895075
5411128 *0001V,01/01/70 08:41:21.900,998.929899
5411222 *0001V,01/01/70 08:41:22.000,998.924916
5411331 *0001V,01/01/70 08:41:22.100,998.855673
5411425 *0001V,01/01/70 08:41:22.200,998.853876
5411534 *0001V,01/01/70 08:41:22.300,998.762021
5411627 *0001V,01/01/70 08:41:22.400,998.743109
5411721 *0001V,01/01/70 08:41:22.500,998.810546
5411830 *0001V,01/01/70 08:41:22.600,998.859840
5411924 *0001V,01/01/70 08:41:22.700,998.757291
5412033 *0001V,01/01/70 08:41:22.800,998.847509
5412127 *0001V,01/01/70 08:41:22.900,998.805028
5412220 *0001V,01/01/70 08:41:23.000,998.880963
5412329 *0001V,01/01/70 08:41:23.100,998.937135
5412423 *0001V,01/01/70 08:41:23.200,998.868110
5412532 *0001V,01/01/70 08:41:23.300,998.907866
5412626 *0001V,01/01/70 08:41:23.400,998.971063
5412735 *0001V,01/01/70 08:41:23.500,998.952544
5412829 *0001V,01/01/70 08:41:23.600,998.972006
5412922 *0001V,01/01/70 08:41:23.700,998.961601
5413031 *0001V,01/01/70 08:41:23.800,999.027782
5413125 *0001V,01/01/70 08:41:23.900,999.025940
5413234 *0001V,01/01/70 08:41:24.000,999.026734
5413328 *0001V,01/01/70 08:41:24.100,999.012381
5413421 *0001V,01/01/70 08:41:24.200,999.001321
5413531 *0001V,01/01/70 08:41:24.300,999.027394
5413624 *0001V,01/01/70 08:41:24.400,998.994882
5413733 *0001V,01/01/70 08:41:24.500,999.027381
5413827 *0001V,01/01/70 08:41:24.600,998.996199
5413921 *0001V,01/01/70 08:41:24.700,999.029224
5414030 *0001V,01/01/70 08:41:24.800,998.951547
5414123 *0001V,01/01/70 08:41:24.900,998.917306
5414233 *0001V,01/01/70 08:41:25.000,998.944958
5414326 *0001V,01/01/70 08:41:25.100,998.907524
5414420 *0001V,01/01/70 08:41:25.200,998.918382
5414529 *0001V,01/01/70 08:41:25.300,998.938672
5414623 *0001V,01/01/70 08:41:25.400,998.844009
5414732 *0001V,01/01/70 08:41:25.500,998.807378
5414825 *0001V,01/01/70 08:41:25.600,998.874460
5414935 *0001V,01/01/70 08:41:25.700,998.916869
5415028 *0001V,01/01/70 08:41:25.800,998.947182
5415122 *0001V,01/01/70 08:41:25.900,998.959583
5415231 *0001V,01/01/70 08:41:26.000,998.977358
5415325 *0001V,01/01/70 08:41:26.100,998.952329
5415434 *0001V,01/01/70 08:41:26.200,998.950407
5415527 *0001V,01/01/70 08:41:26.300,999.034807
5415621 *0001V,01/01/70 08:41:26.400,999.026588
5415730 *0001V,01/01/70 08:41:26.500,999.015751
5415824 *0001V,01/01/70 08:41:26.600,999.003523
5415933 *0001V,01/01/70 08:41:26.700,998.933585
5416027 *0001V,01/01/70 08:41:26.800,998.907924
5416120 *0001V,01/01/70 08:41:26.900,998.978687
5416229 *0001V,01/01/70 08:41:27.000,999.006000
5416323 *0001V,01/01/70 08:41:27.100,998.944521
5416432 *0001V,01/01/70 08:41:27.200,998.837059
5416526 *0001V,01/01/70 08:41:27.300,998.722079
5416619 *0001V,01/01/70 08:41:27.400,998.890150
5416729 *0001V,01/01/70 08:41:27.500,998.780317
5416822 *0001V,01/01/70 08:41:27.600,998.751073
5416931 *0001V,01/01/70 08:41:27.700,998.764358
5417025 *0001V,01/01/70 08:41:27.800,998.870110
5417134 *0001V,01/01/70 08:41:27.900,998.806510
5417228 *0001V,01/01/70 08:41:28.000,998.864482
5417321 *0001V,01/01/70 08:41:28.100,998.911266
5417431 *0001V,01/01/70 08:41:28.200,998.831677
5417524 *0001V,01/01/70 08:41:28.300,998.812154
5417633 *0001V,01/01/70 08:41:28.400,998.891904
5417727 *0001V,01/01/70 08:41:28.500,998.965034
5417821 *0001V,01/01/70 08:41:28.600,998.935393
5417930 *0001V,01/01/70 08:41:28.700,998.933834
5418023 *0001V,01/01/70 08:41:28.800,998.976231
5418133 *0001V,01/01/70 08:41:28.900,998.977464
5418226 *0001V,01/01/70 08:41:29.000,998.982806
5418320 *0001V,01/01/70 08:41:29.100,998.955375
5418429 *0001V,01/01/70 08:41:29.200,998.955021
5418523 *0001V,01/01/70 08:41:29.300,998.964921
5418632 *0001V,01/01/70 08:41:29.400,998.973564
5418725 *0001V,01/01/70 08:41:29.500,999.004441
5418835 *0001V,01/01/70 08:41:29.600,999.038515
5418928 *0001V,01/01/70 08:41:29.700,999.050177
5419022 *0001V,01/01/70 08:41:29.800,999.035246
5419131 *0001V,01/01/70 08:41:29.900,998.975290
5419225 *0001V,01/01/70 08:41:30.000,998.970206
5419334 *0001V,01/01/70 08:41:30.100,998.994622
5419427 *0001V,01/01/70 08:41:30.200,999.096549
5419521 *0001V,01/01/70 08:41:30.300,999.076039
5419630 *0001V,01/01/70 08:41:30.400,999.069837
5419724 *0001V,01/01/70 08:41:30.500,999.089018
5419833 *0001V,01/01/70 08:41:30.600,999.065595
5419927 *0001V,01/01/70 08:41:30.700,999.135544
5420020 *0001V,01/01/70 08:41:30.800,999.174174
5420129 *0001V,01/01/70 08:41:30.900,999.079366
5420223 *0001V,01/01/70 08:41:31.000,998.961375
5420332 *0001V,01/01/70 08:41:31.100,999.101878
5420426 *0001V,01/01/70 08:41:31.200,999.154732
5420535 *0001V,01/01/70 08:41:31.300,999.148633
5420629 *0001V,01/01/70 08:41:31.400,999.162358
5420722 *0001V,01/01/70 08:41:31.500,999.172439
5420831 *0001V,01/01/70 08:41:31.600,999.173467
5420925 *0001V,01/01/70 08:41:31.700,999.185299
5421034 *0001V,01/01/70 08:41:31.800,999.216633
5421128 *0001V,01/01/70 08:41:31.900,999.171144
5421221 *0001V,01/01/70 08:41:32.000,999.138116
5421331 *0001V,01/01/70 08:41:32.100,999.132642
5421424 *0001V,01/01/70 08:41:32.200,999.165955
5421533 *0001V,01/01/70 08:41:32.300,999.118871
5421627 *0001V,01/01/70 08:41:32.400,999.107445
5421721 *0001V,01/01/70 08:41:32.500,999.103001
5421830 *0001V,01/01/70 08:41:32.600,999.123566
5421923 *0001V,01/01/70 08:41:32.700,999.154468
5422033 *0001V,01/01/70 08:41:32.800,999.144917
5422126 *0001V,01/01/70 08:41:32.900,999.145842
5422220 *0001V,01/01/70 08:41:33.000,999.151985
5422329 *0001V,01/01/70 08:41:33.100,999.151192
5422423 *0001V,01/01/70 08:41:33.200,999.133979
5422532 *0001V,01/01/70 08:41:33.300,999.103165
5422625 *0001V,01/01/70 08:41:33.400,999.104247
5422735 *0001V,01/01/70 08:41:33.500,999.061234
5422828 *0001V,01/01/70 08:41:33.600,999.020538
5422922 *0001V,01/01/70 08:41:33.700,999.000656
5423031 *0001V,01/01/70 08:41:33.800,999.037272
5423125 *0001V,01/01/70 08:41:33.900,999.026693
5423234 *0001V,01/01/70 08:41:34.000,999.003230
5423327 *0001V,01/01/70 08:41:34.100,999.006348
5423421 *0001V,01/01/70 08:41:34.200,998.968892
5423530 *0001V,01/01/70 08:41:34.300,998.934601
5423624 *0001V,01/01/70 08:41:34.400,998.960426
5423733 *0001V,01/01/70 08:41:34.500,998.936261
5423827 *0001V,01/01/70 08:41:34.600,998.935675
5423920 *0001V,01/01/70 08:41:34.700,998.939280
5424029 *0001V,01/01/70 08:41:34.800,998.919921
5424123 *0001V,01/01/70 08:41:34.900,998.894664
5424232 *0001V,01/01/70 08:41:35.000,998.879762
5424326 *0001V,01/01/70 08:41:35.100,998.878456
5424435 *0001V,01/01/70 08:41:35.200,998.791765
5424529 *0001V,01/01/70 08:41:35.300,998.708332
5424622 *0001V,01/01/70 08:41:35.400,998.795505
5424731 *0001V,01/01/70 08:41:35.500,998.823368
5424825 *0001V,01/01/70 08:41:35.600,998.830964
5424934 *0001V,01/01/70 08:41:35.700,998.806754
5425028 *0001V,01/01/70 08:41:35.800,998.781347
5425121 *0001V,01/01/70 08:41:35.900,998.799321
5425231 *0001V,01/01/70 08:41:36.000,998.789258
5425324 *0001V,01/01/70 08:41:36.100,998.728212
5425433 *0001V,01/01/70 08:41:36.200,998.735677
5425527 *0001V,01/01/70 08:41:36.300,998.741782
5425621 *0001V,01/01/70 08:41:36.400,998.727441
5425730 *0001V,01/01/70 08:41:36.500,998.717903
5425823 *0001V,01/01/70 08:41:36.600,998.665248
5425933 *0001V,01/01/70 08:41:36.700,998.721807
5426026 *0001V,01/01/70 08:41:36.800,998.694577
5426120 *0001V,01/01/70 08:41:36.900,998.604654
5426229 *0001V,01/01/70 08:41:37.000,998.755480
5426323 *0001V,01/01/70 08:41:37.100,998.735250
5426432 *0001V,01/01/70 08:41:37.200,998.760482
5426525 *0001V,01/01/70 08:41:37.300,998.734443
5426635 *0001V,01/01/70 08:41:37.400,998.619764
5426728 *0001V,01/01/70 08:41:37.500,998.672160
5426822 *0001V,01/01/70 08:41:37.600,998.707581
5426931 *0001V,01/01/70 08:41:37.700,998.696244
5427025 *0001V,01/01/70 08:41:37.800,998.658966
5427134 *0001V,01/01/70 08:41:37.900,998.744860
5427227 *0001V,01/01/70 08:41:38.000,998.713279
5427321 *0001V,01/01/70 08:41:38.100,998.664775
5427430 *0001V,01/01/70 08:41:38.200,998.656450
5427524 *0001V,01/01/70 08:41:38.300,998.747704
5427633 *0001V,01/01/70 08:41:38.400,998.721290
5427727 *0001V,01/01/70 08:41:38.500,998.761732
5427820 *0001V,01/01/70 08:41:38.600,998.790201
5427929 *0001V,01/01/70 08:41:38.700,998.788738
5428023 *0001V,01/01/70 08:41:38.800,998.734375
5428132 *0001V,01/01/70 08:41:38.900,998.759681
5428226 *0001V,01/01/70 08:41:39.000,998.809812
5428319 *0001V,01/01/70 08:41:39.100,998.863892
5428429 *0001V,01/01/70 08:41:39.200,998.919365
5428522 *0001V,01/01/70 08:41:39.300,998.916479
5428631 *0001V,01/01/70 08:41:39.400,998.922442
5428725 *0001V,01/01/70 08:41:39.500,998.937422
5428834 *0001V,01/01/70 08:41:39.600,998.918603
5428928 *0001V,01/01/70 08:41:39.700,998.894147
5429021 *0001V,01/01/70 08:41:39.800,998.914852
5429131 *0001V,01/01/70 08:41:39.900,998.960055
5429224 *0001V,01/01/70 08:41:40.000,998.915827
5429333 *0001V,01/01/70 08:41:40.100,998.952042
5429427 *0001V,01/01/70 08:41:40.200,998.922450
5429521 *0001V,01/01/70 08:41:40.300,998.934504
5429630 *0001V,01/01/70 08:41:40.400,998.929555
5429723 *0001V,01/01/70 08:41:40.500,999.003672
5429833 *0001V,01/01/70 08:41:40.600,998.894198
5429926 *0001V,01/01/70 08:41:40.700,998.858136
5430020 *0001V,01/01/70 08:41:40.800,998.969195
5430129 *0001V,01/01/70 08:41:40.900,998.884220
5430223 *0001V,01/01/70 08:41:41.000,998.867651
5430332 *0001V,01/01/70 08:41:41.100,998.953979
5430425 *0001V,01/01/70 08:41:41.200,999.066007
5430535 *0001V,01/01/70 08:41:41.300,999.081121
5430628 *0001V,01/01/70 08:41:41.400,999.055938
5430722 *0001V,01/01/70 08:41:41.500,998.995325
5430831 *0001V,01/01/70 08:41:41.600,998.996372
5430925 *0001V,01/01/70 08:41:41.700,999.015169
5431034 *0001V,01/01/70 08:41:41.800,999.051992
5431127 *0001V,01/01/70 08:41:41.900,999.009352
5431221 *0001V,01/01/70 08:41:42.000,998.913785
5431330 *0001V,01/01/70 08:41:42.100,998.932927
5431424 *0001V,01/01/70 08:41:42.200,999.000141
5431533 *0001V,01/01/70 08:41:42.300,999.116493
5431627 *0001V,01/01/70 08:41:42.400,999.091944
5431720 *0001V,01/01/70 08:41:42.500,999.083664
5431829 *0001V,01/01/70 08:41:42.600,999.012752
5431923 *0001V,01/01/70 08:41:42.700,999.095528
5432032 *0001V,01/01/70 08:41:42.800,999.103981
5432126 *0001V,01/01/70 08:41:42.900,999.028874
5432219 *0001V,01/01/70 08:41:43.000,999.094315
5432329 *0001V,01/01/70 08:41:43.100,999.200501
5432422 *0001V,01/01/70 08:41:43.200,999.237220
5432531 *0001V,01/01/70 08:41:43.300,999.202411
5432625 *0001V,01/01/70 08:41:43.400,999.180058
5432734 *0001V,01/01/70 08:41:43.500,999.173587
5432828 *0001V,01/01/70 08:41:43.600,999.102722
5432921 *0001V,01/01/70 08:41:43.700,999.078594
5433031 *0001V,01/01/70 08:41:43.800,999.068276
5433124 *0001V,01/01/70 08:41:43.900,999.058521
5433233 *0001V,01/01/70 08:41:44.000,999.061043
5433327 *0001V,01/01/70 08:41:44.100,999.104378
5433421 *0001V,01/01/70 08:41:44.200,999.139659
5433530 *0001V,01/01/70 08:41:44.300,999.112932
5433623 *0001V,01/01/70 08:41:44.400,999.127205
5433733 *0001V,01/01/70 08:41:44.500,999.114546
5433826 *0001V,01/01/70 08:41:44.600,999.079584
5433920 *0001V,01/01/70 08:41:44.700,999.075571
5434029 *0001V,01/01/70 08:41:44.800,999.064517
5434123 *0001V,01/01/70 08:41:44.900,999.082544
5434232 *0001V,01/01/70 08:41:45.000,999.091883
5434325 *0001V,01/01/70 08:41:45.100,999.026762
5434419 *0001V,01/01/70 08:41:45.200,999.049899
5434528 *0001V,01/01/70 08:41:45.300,999.043122
5434622 *0001V,01/01/70 08:41:45.400,999.024758
5434731 *0001V,01/01/70 08:41:45.500,999.045854
5434825 *0001V,01/01/70 08:41:45.600,999.014956
5434934 *0001V,01/01/70 08:41:45.700,999.068579
5435027 *0001V,01/01/70 08:41:45.800,999.020553
5435121 *0001V,01/01/70 08:41:45.900,998.987874
5435230 *0001V,01/01/70 08:41:46.000,999.002074
5435324 *0001V,01/01/70 08:41:46.100,998.935892
5435433 *0001V,01/01/70 08:41:46.200,998.897078
5435527 *0001V,01/01/70 08:41:46.300,998.847449
5435620 *0001V,01/01/70 08:41:46.400,998.899897
5435729 *0001V,01/01/70 08:41:46.500,998.825367
5435823 *0001V,01/01/70 08:41:46.600,998.860676
5435932 *0001V,01/01/70 08:41:46.700,998.834251
5436026 *0001V,01/01/70 08:41:46.800,998.798868
5436119 *0001V,01/01/70 08:41:46.900,998.771063
5436229 *0001V,01/01/70 08:41:47.000,998.731924
5436322 *0001V,01/01/70 08:41:47.100,998.759468
5436431 *0001V,01/01/70 08:41:47.200,998.673706
5436525 *0001V,01/01/70 08:41:47.300,998.681387
5436634 *0001V,01/01/70 08:41:47.400,998.621143
5436728 *0001V,01/01/70 08:41:47.500,998.657691
5436821 *0001V,01/01/70 08:41:47.600,998.567845
5436931 *0001V,01/01/70 08:41:47.700,998.554365
5437024 *0001V,01/01/70 08:41:47.800,998.560090
5437133 *0001V,01/01/70 08:41:47.900,998.607390
5437227 *0001V,01/01/70 08:41:48.000,998.648145
5437321 *0001V,01/01/70 08:41:48.100,998.667729
5437430 *0001V,01/01/70 08:41:48.200,998.664329
5437523 *0001V,01/01/70 08:41:48.300,998.628087
5437633 *0001V,01/01/70 08:41:48.400,998.567964
5437726 *0001V,01/01/70 08:41:48.500,998.527275
5437820 *0001V,01/01/70 08:41:48.600,998.544192
5437929 *0001V,01/01/70 08:41:48.700,998.568121
5438023 *0001V,01/01/70 08:41:48.800,998.556033
5438132 *0001V,01/01/70 08:41:48.900,998.649456
5438225 *0001V,01/01/70 08:41:49.000,998.636522
5438335 *0001V,01/01/70 08:41:49.100,998.596010
5438428 *0001V,01/01/70 08:41:49.200,998.643881
5438522 *0001V,01/01/70 08:41:49.300,998.647537
5438631 *0001V,01/01/70 08:41:49.400,998.627943
5438725 *0001V,01/01/70 08:41:49.500,998.677518
5438834 *0001V,01/01/70 08:41:49.600,998.692016
5438927 *0001V,01/01/70 08:41:49.700,998.625610
5439021 *0001V,01/01/70 08:41:49.800,998.634444
5439130 *0001V,01/01/70 08:41:49.900,998.610586
5439224 *0001V,01/01/70 08:41:50.000,998.668354
5439333 *0001V,01/01/70 08:41:50.100,998.732900
5439427 *0001V,01/01/70 08:41:50.200,998.734310
5439520 *0001V,01/01/70 08:41:50.300,998.793710
5439629 *0001V,01/01/70 08:41:50.400,998.844385
5439723 *0001V,01/01/70 08:41:50.500,998.812078
5439832 *0001V,01/01/70 08:41:50.600,998.809447
5439926 *0001V,01/01/70 08:41:50.700,998.876896
5440019 *0001V,01/01/70 08:41:50.800,998.823079
5440129 *0001V,01/01/70 08:41:50.900,998.791451
5440222 *0001V,01/01/70 08:41:51.000,998.747205
5440331 *0001V,01/01/70 08:41:51.100,998.792559
5440425 *0001V,01/01/70 08:41:51.200,998.850854
5440534 *0001V,01/01/70 08:41:51.300,998.904887
5440628 *0001V,01/01/70 08:41:51.400,998.890650
5440721 *0001V,01/01/70 08:41:51.500,998.948111
5440831 *0001V,01/01/70 08:41:51.600,999.027024
5440924 *0001V,01/01/70 08:41:51.700,998.988035
5441033 *0001V,01/01/70 08:41:51.800,998.986572
5441127 *0001V,01/01/70 08:41:51.900,998.979054
5441221 *0001V,01/01/70 08:41:52.000,998.872795
5441330 *0001V,01/01/70 08:41:52.100,998.834343
5441423 *0001V,01/01/70 08:41:52.200,998.891042
5441533 *0001V,01/01/70 08:41:52.300,998.917116
5441626 *0001V,01/01/70 08:41:52.400,998.926684
5441720 *0001V,01/01/70 08:41:52.500,998.988135
5441829 *0001V,01/01/70 08:41:52.600,998.909157
5441923 *0001V,01/01/70 08:41:52.700,998.829661
5442032 *0001V,01/01/70 08:41:52.800,998.826060
5442125 *0001V,01/01/70 08:41:52.900,998.873209
5442235 *0001V,01/01/70 08:41:53.000,998.965200
5442328 *0001V,01/01/70 08:41:53.100,999.106952
5442422 *0001V,01/01/70 08:41:53.200,999.107984
5442531 *0001V,01/01/70 08:41:53.300,999.035758
5442625 *0001V,01/01/70 08:41:53.400,999.098905
5442734 *0001V,01/01/70 08:41:53.500,999.104983
5442827 *0001V,01/01/70 08:41:53.600,999.088966
5442921 *0001V,01/01/70 08:41:53.700,999.084861
5443030 *0001V,01/01/70 08:41:53.800,999.017595
5443124 *0001V,01/01/70 08:41:53.900,998.927659
5443233 *0001V,01/01/70 08:41:54.000,998.927983
5443327 *0001V,01/01/70 08:41:54.100,998.930429
5443420 *0001V,01/01/70 08:41:54.200,998.966989
5443529 *0001V,01/01/70 08:41:54.300,998.950804
5443623 *0001V,01/01/70 08:41:54.400,998.890143
5443732 *0001V,01/01/70 08:41:54.500,998.962193
5443826 *0001V,01/01/70 08:41:54.600,998.933269
5443919 *0001V,01/01/70 08:41:54.700,999.021121
5444029 *0001V,01/01/70 08:41:54.800,999.110977
5444122 *0001V,01/01/70 08:41:54.900,999.102044
5444231 *0001V,01/01/70 08:41:55.000,999.096281
5444325 *0001V,01/01/70 08:41:55.100,999.047254
5444434 *0001V,01/01/70 08:41:55.200,999.049043
5444528 *0001V,01/01/70 08:41:55.300,999.013926
5444621 *0001V,01/01/70 08:41:55.400,999.051460
5444731 *0001V,01/01/70 08:41:55.500,999.119214
5444824 *0001V,01/01/70 08:41:55.600,999.145060
5444933 *0001V,01/01/70 08:41:55.700,999.092351
5445027 *0001V,01/01/70 08:41:55.800,999.011317
5445121 *0001V,01/01/70 08:41:55.900,998.984810
5445230 *0001V,01/01/70 08:41:56.000,998.998836
5445323 *0001V,01/01/70 08:41:56.100,998.957419
5445433 *0001V,01/01/70 08:41:56.200,998.858029
5445526 *0001V,01/01/70 08:41:56.300,998.963643
5445620 *0001V,01/01/70 08:41:56.400,998.931162
5445729 *0001V,01/01/70 08:41:56.500,998.905205
5445823 *0001V,01/01/70 08:41:56.600,998.907205
5445932 *0001V,01/01/70 08:41:56.700,998.909420
5446025 *0001V,01/01/70 08:41:56.800,998.874921
5446135 *0001V,01/01/70 08:41:56.900,998.866988
5446228 *0001V,01/01/70 08:41:57.000,998.896589
5446322 *0001V,01/01/70 08:41:57.100,998.867629
5446431 *0001V,01/01/70 08:41:57.200,998.763296
5446525 *0001V,01/01/70 08:41:57.300,998.762207
5446634 *0001V,01/01/70 08:41:57.400,998.780637
5446727 *0001V,01/01/70 08:41:57.500,998.813698
5446821 *0001V,01/01/70 08:41:57.600,998.830900
5446930 *0001V,01/01/70 08:41:57.700,998.881019
5447024 *0001V,01/01/70 08:41:57.800,998.872208
5447133 *0001V,01/01/70 08:41:57.900,998.841966
5447227 *0001V,01/01/70 08:41:58.000,998.858073
5447320 *0001V,01/01/70 08:41:58.100,998.830080
5447429 *0001V,01/01/70 08:41:58.200,998.866929
5447523 *0001V,01/01/70 08:41:58.300,998.861435
5447632 *0001V,01/01/70 08:41:58.400,998.824621
5447726 *0001V,01/01/70 08:41:58.500,998.812183
5447819 *0001V,01/01/70 08:41:58.600,998.877751
5447929 *0001V,01/01/70 08:41:58.700,998.900354
5448022 *0001V,01/01/70 08:41:58.800,998.904222
5448131 *0001V,01/01/70 08:41:58.900,998.875515
5448225 *0001V,01/01/70 08:41:59.000,998.900941
5448334 *0001V,01/01/70 08:41:59.100,998.867104
5448428 *0001V,01/01/70 08:41:59.200,998.821758
5448521 *0001V,01/01/70 08:41:59.300,998.787004
5448631 *0001V,01/01/70 08:41:59.400,998.843646
5448724 *0001V,01/01/70 08:41:59.500,998.827291
5448833 *0001V,01/01/70 08:41:59.600,998.800171
5448927 *0001V,01/01/70 08:41:59.700,998.753689
5449021 *0001V,01/01/70 08:41:59.800,998.759541
5449130 *0001V,01/01/70 08:41:59.900,998.798090
5449223 *0001V,01/01/70 08:42:00.000,998.815401
5449333 *0001V,01/01/70 08:42:00.100,998.782104
5449426 *0001V,01/01/70 08:42:00.200,998.794718
5449520 *0001V,01/01/70 08:42:00.300,998.807343
5449629 *0001V,01/01/70 08:42:00.400,998.806110
5449723 *0001V,01/01/70 08:42:00.500,998.861447
5449832 *0001V,01/01/70 08:42:00.600,998.878096
5449925 *0001V,01/01/70 08:42:00.700,998.905086
5450035 *0001V,01/01/70 08:42:00.800,998.939777
5450128 *0001V,01/01/70 08:42:00.900,998.923380
5450222 *0001V,01/01/70 08:42:01.000,998.866905
5450331 *0001V,01/01/70 08:42:01.100,998.810180
5450425 *0001V,01/01/70 08:42:01.200,998.923464
5450534 *0001V,01/01/70 08:42:01.300,998.855094
5450627 *0001V,01/01/70 08:42:01.400,998.924661
5450721 *0001V,01/01/70 08:42:01.500,998.981769
5450830 *0001V,01/01/70 08:42:01.600,998.979554
5450924 *0001V,01/01/70 08:42:01.700,999.007411
5451033 *0001V,01/01/70 08:42:01.800,998.988061
5451127 *0001V,01/01/70 08:42:01.900,998.933811
5451220 *0001V,01/01/70 08:42:02.000,998.982303
5451329 *0001V,01/01/70 08:42:02.100,998.971785
5451423 *0001V,01/01/70 08:42:02.200,998.970875
5451532 *0001V,01/01/70 08:42:02.300,999.006703
5451626 *0001V,01/01/70 08:42:02.400,998.989063
5451735 *0001V,01/01/70 08:42:02.500,999.045919
5451829 *0001V,01/01/70 08:42:02.600,999.121468
5451922 *0001V,01/01/70 08:42:02.700,999.132914
5452031 *0001V,01/01/70 08:42:02.800,999.113781
5452125 *0001V,01/01/70 08:42:02.900,999.111929
5452234 *0001V,01/01/70 08:42:03.000,999.082082
5452328 *0001V,01/01/70 08:42:03.100,999.048329
5452421 *0001V,01/01/70 08:42:03.200,998.905623
5452531 *0001V,01/01/70 08:42:03.300,998.818810
5452624 *0001V,01/01/70 08:42:03.400,998.796840
5452733 *0001V,01/01/70 08:42:03.500,998.875183
5452827 *0001V,01/01/70 08:42:03.600,998.903370
5452921 *0001V,01/01/70 08:42:03.700,998.898780
5453030 *0001V,01/01/70 08:42:03.800,998.973661
5453123 *0001V,01/01/70 08:42:03.900,998.883151
5453233 *0001V,01/01/70 08:42:04.000,998.953689
5453326 *0001V,01/01/70 08:42:04.100,998.990745
5453420 *0001V,01/01/70 08:42:04.200,998.923869
5453529 *0001V,01/01/70 08:42:04.300,998.956217
5453623 *0001V,01/01/70 08:42:04.400,998.906112
5453732 *0001V,01/01/70 08:42:04.500,998.921174
5453825 *0001V,01/01/70 08:42:04.600,998.927826
5453919 *0001V,01/01/70 08:42:04.700,998.954025
5454028 *0001V,01/01/70 08:42:04.800,998.975099
5454122 *0001V,01/01/70 08:42:04.900,998.953847
5454231 *0001V,01/01/70 08:42:05.000,998.981108
5454325 *0001V,01/01/70 08:42:05.100,998.938956
5454434 *0001V,01/01/70 08:42:05.200,998.941802
5454527 *0001V,01/01/70 08:42:05.300,998.951113
5454621 *0001V,01/01/70 08:42:05.400,998.765243
5454730 *0001V,01/01/70 08:42:05.500,998.769366
5454824 *0001V,01/01/70 08:42:05.600,998.882679
5454933 *0001V,01/01/70 08:42:05.700,998.820354
5455027 *0001V,01/01/70 08:42:05.800,998.870232
5455120 *0001V,01/01/70 08:42:05.900,998.813230
5455229 *0001V,01/01/70 08:42:06.000,998.934428
5455323 *0001V,01/01/70 08:42:06.100,998.935259
5455432 *0001V,01/01/70 08:42:06.200,998.906464
5455526 *0001V,01/01/70 08:42:06.300,998.892534
5455619 *0001V,01/01/70 08:42:06.400,998.883732
5455729 *0001V,01/01/70 08:42:06.500,998.822658
5455822 *0001V,01/01/70 08:42:06.600,998.761656
5455931 *0001V,01/01/70 08:42:06.700,998.750649
5456025 *0001V,01/01/70 08:42:06.800,998.729609
5456134 *0001V,01/01/70 08:42:06.900,998.760685
5456228 *0001V,01/01/70 08:42:07.000,998.824666
5456321 *0001V,01/01/70 08:42:07.100,998.832845
5456431 *0001V,01/01/70 08:42:07.200,998.823753
5456524 *0001V,01/01/70 08:42:07.300,998.818228
5456633 *0001V,01/01/70 08:42:07.400,998.810069
5456727 *0001V,01/01/70 08:42:07.500,998.825484
5456821 *0001V,01/01/70 08:42:07.600,998.831836
5456930 *0001V,01/01/70 08:42:07.700,998.821916
5457023 *0001V,01/01/70 08:42:07.800,998.837458
5457133 *0001V,01/01/70 08:42:07.900,998.845482
5457226 *0001V,01/01/70 08:42:08.000,998.842691
5457320 *0001V,01/01/70 08:42:08.100,998.859157
5457429 *0001V,01/01/70 08:42:08.200,998.869999
5457523 *0001V,01/01/70 08:42:08.300,998.865201
5457632 *0001V,01/01/70 08:42:08.400,998.910547
5457725 *0001V,01/01/70 08:42:08.500,998.890047
5457819 *0001V,01/01/70 08:42:08.600,998.853971
5457928 *0001V,01/01/70 08:42:08.700,998.843660
5458022 *0001V,01/01/70 08:42:08.800,998.784388
5458131 *0001V,01/01/70 08:42:08.900,998.790829
5458225 *0001V,01/01/70 08:42:09.000,998.847941
5458334 *0001V,01/01/70 08:42:09.100,998.786465
5458427 *0001V,01/01/70 08:42:09.200,998.816479
5458521 *0001V,01/01/70 08:42:09.300,998.878260
5458630 *0001V,01/01/70 08:42:09.400,998.897847
5458724 *0001V,01/01/70 08:42:09.500,998.861507
5458833 *0001V,01/01/70 08:42:09.600,998.862223
5458927 *0001V,01/01/70 08:42:09.700,998.865774
5459020 *0001V,01/01/70 08:42:09.800,998.824668
5459129 *0001V,01/01/70 08:42:09.900,998.801334
5459223 *0001V,01/01/70 08:42:10.000,998.811021
5459332 *0001V,01/01/70 08:42:10.100,998.852335
5459426 *0001V,01/01/70 08:42:10.200,998.867882
5459519 *0001V,01/01/70 08:42:10.300,998.875689
5459629 *0001V,01/01/70 08:42:10.400,998.877949
5459722 *0001V,01/01/70 08:42:10.500,998.841155
5459831 *0001V,01/01/70 08:42:10.600,998.880691
5459925 *0001V,01/01/70 08:42:10.700,998.858156
5500034 *0001V,01/01/70 08:42:10.800,998.840048
5500128 *0001V,01/01/70 08:42:10.900,998.825167
5500221 *0001V,01/01/70 08:42:11.000,998.810711
5500331 *0001V,01/01/70 08:42:11.100,998.844916
5500424 *0001V,01/01/70 08:42:11.200,998.880082
5500533 *0001V,01/01/70 08:42:11.300,998.897049
5500627 *0001V,01/01/70 08:42:11.400,998.871048
5500721 *0001V,01/01/70 08:42:11.500,998.885123
5500830 *0001V,01/01/70 08:42:11.600,998.900910
5500923 *0001V,01/01/70 08:42:11.700,998.943447
5501033 *0001V,01/01/70 08:42:11.800,998.989171
5501126 *0001V,01/01/70 08:42:11.900,998.895921
5501220 *0001V,01/01/70 08:42:12.000,998.992605
5501329 *0001V,01/01/70 08:42:12.100,998.955762
5501423 *0001V,01/01/70 08:42:12.200,998.955010
5501532 *0001V,01/01/70 08:42:12.300,998.914652
5501625 *0001V,01/01/70 08:42:12.400,999.012563
5501719 *0001V,01/01/70 08:42:12.500,999.022895
5501828 *0001V,01/01/70 08:42:12.600,998.866933
5501922 *0001V,01/01/70 08:42:12.700,998.941830
5502031 *0001V,01/01/70 08:42:12.800,998.968092
5502125 *0001V,01/01/70 08:42:12.900,998.945701
5502234 *0001V,01/01/70 08:42:13.000,998.856099
5502327 *0001V,01/01/70 08:42:13.100,998.884654
5502421 *0001V,01/01/70 08:42:13.200,998.954452
5502530 *0001V,01/01/70 08:42:13.300,998.994647
5502624 *0001V,01/01/70 08:42:13.400,999.007371
5502733 *0001V,01/01/70 08:42:13.500,999.020178
5502827 *0001V,01/01/70 08:42:13.600,999.023253
5502920 *0001V,01/01/70 08:42:13.700,999.021814
5503029 *0001V,01/01/70 08:42:13.800,998.890535
5503123 *0001V,01/01/70 08:42:13.900,998.919325
5503232 *0001V,01/01/70 08:42:14.000,998.927445
5503326 *0001V,01/01/70 08:42:14.100,998.979626
5503419 *0001V,01/01/70 08:42:14.200,999.018243
5503529 *0001V,01/01/70 08:42:14.300,999.012717
5503622 *0001V,01/01/70 08:42:14.400,999.053681
5503731 *0001V,01/01/70 08:42:14.500,999.086083
5503825 *0001V,01/01/70 08:42:14.600,999.083420
5503934 *0001V,01/01/70 08:42:14.700,999.086285
5504028 *0001V,01/01/70 08:42:14.800,999.071837
5504121 *0001V,01/01/70 08:42:14.900,999.104550
5504231 *0001V,01/01/70 08:42:15.000,999.112618
5504324 *0001V,01/01/70 08:42:15.100,999.055383
5504433 *0001V,01/01/70 08:42:15.200,999.064403
5504527 *0001V,01/01/70 08:42:15.300,999.060982
5504621 *0001V,01/01/70 08:42:15.400,999.086611
5504730 *0001V,01/01/70 08:42:15.500,999.049428
5504823 *0001V,01/01/70 08:42:15.600,999.011912
5504933 *0001V,01/01/70 08:42:15.700,999.042185
5505026 *0001V,01/01/70 08:42:15.800,999.045082
5505120 *0001V,01/01/70 08:42:15.900,999.017198
5505229 *0001V,01/01/70 08:42:16.000,999.014035
5505323 *0001V,01/01/70 08:42:16.100,999.008998
5505432 *0001V,01/01/70 08:42:16.200,998.994012
5505525 *0001V,01/01/70 08:42:16.300,998.958544
5505619 *0001V,01/01/70 08:42:16.400,998.974132
5505728 *0001V,01/01/70 08:42:16.500,998.973216
5505822 *0001V,01/01/70 08:42:16.600,998.979056
5505931 *0001V,01/01/70 08:42:16.700,998.999531
5506025 *0001V,01/01/70 08:42:16.800,999.005041
5506134 *0001V,01/01/70 08:42:16.900,999.009328
5506227 *0001V,01/01/70 08:42:17.000,999.043851
5506321 *0001V,01/01/70 08:42:17.100,999.048101
5506430 *0001V,01/01/70 08:42:17.200,999.047606
5506524 *0001V,01/01/70 08:42:17.300,999.071695
5506633 *0001V,01/01/70 08:42:17.400,999.081560
5506727 *0001V,01/01/70 08:42:17.500,998.907445
5506820 *0001V,01/01/70 08:42:17.600,998.872122
5506929 *0001V,01/01/70 08:42:17.700,998.912410
5507023 *0001V,01/01/70 08:42:17.800,998.964044
5507132 *0001V,01/01/70 08:42:17.900,999.040905
5507226 *0001V,01/01/70 08:42:18.000,999.122883
5507335 *0001V,01/01/70 08:42:18.100,999.037094
5507429 *0001V,01/01/70 08:42:18.200,999.045039
5507522 *0001V,01/01/70 08:42:18.300,999.017898
5507631 *0001V,01/01/70 08:42:18.400,998.952474
5507725 *0001V,01/01/70 08:42:18.500,998.935985
5507834 *0001V,01/01/70 08:42:18.600,998.949668
5507928 *0001V,01/01/70 08:42:18.700,998.957931
5508021 *0001V,01/01/70 08:42:18.800,998.944400
5508131 *0001V,01/01/70 08:42:18.900,998.964737
5508224 *0001V,01/01/70 08:42:19.000,999.001698
5508333 *0001V,01/01/70 08:42:19.100,998.966967
5508427 *0001V,01/01/70 08:42:19.200,998.957836
5508521 *0001V,01/01/70 08:42:19.300,999.003292
5508630 *0001V,01/01/70 08:42:19.400,998.926980
5508723 *0001V,01/01/70 08:42:19.500,998.939520
5508833 *0001V,01/01/70 08:42:19.600,998.925774
5508926 *0001V,01/01/70 08:42:19.700,998.889202
5509020 *0001V,01/01/70 08:42:19.800,998.805235
5509129 *0001V,01/01/70 08:42:19.900,998.809521
5509223 *0001V,01/01/70 08:42:20.000,998.809701
5509332 *0001V,01/01/70 08:42:20.100,998.827492
5509425 *0001V,01/01/70 08:42:20.200,998.755261
5509519 *0001V,01/01/70 08:42:20.300,998.778715
5509628 *0001V,01/01/70 08:42:20.400,998.794546
5509722 *0001V,01/01/70 08:42:20.500,998.754462
5509831 *0001V,01/01/70 08:42:20.600,998.656457
5509925 *0001V,01/01/70 08:42:20.700,998.723768
5510034 *0001V,01/01/70 08:42:20.800,998.646101
5510127 *0001V,01/01/70 08:42:20.900,998.681499
5510221 *0001V,01/01/70 08:42:21.000,998.659230
5510330 *0001V,01/01/70 08:42:21.100,998.613821
5510424 *0001V,01/01/70 08:42:21.200,998.559705
5510533 *0001V,01/01/70 08:42:21.300,998.631141
5510627 *0001V,01/01/70 08:42:21.400,998.621583
5510720 *0001V,01/01/70 08:42:21.500,998.647322
5510829 *0001V,01/01/70 08:42:21.600,998.542937
5510923 *0001V,01/01/70 08:42:21.700,998.493308
5511032 *0001V,01/01/70 08:42:21.800,998.468716
5511126 *0001V,01/01/70 08:42:21.900,998.575907
5511219 *0001V,01/01/70 08:42:22.000,998.561917
5511329 *0001V,01/01/70 08:42:22.100,998.460215
5511422 *0001V,01/01/70 08:42:22.200,998.519134
5511531 *0001V,01/01/70 08:42:22.300,998.552719
5511625 *0001V,01/01/70 08:42:22.400,998.558835
5511734 *0001V,01/01/70 08:42:22.500,998.560766
5511828 *0001V,01/01/70 08:42:22.600,998.577021
5511921 *0001V,01/01/70 08:42:22.700,998.603560
5512031 *0001V,01/01/70 08:42:22.800,998.581896
5512124 *0001V,01/01/70 08:42:22.900,998.570516
5512233 *0001V,01/01/70 08:42:23.000,998.597440
5512327 *0001V,01/01/70 08:42:23.100,998.547885
5512421 *0001V,01/01/70 08:42:23.200,998.659698
5512530 *0001V,01/01/70 08:42:23.300,998.624074
5512623 *0001V,01/01/70 08:42:23.400,998.645473
5512733 *0001V,01/01/70 08:42:23.500,998.626483
5512826 *0001V,01/01/70 08:42:23.600,998.611909
5512920 *0001V,01/01/70 08:42:23.700,998.569624
5513029 *0001V,01/01/70 08:42:23.800,998.636721
5513123 *0001V,01/01/70 08:42:23.900,998.649690
5513232 *0001V,01/01/70 08:42:24.000,998.679731
5513325 *0001V,01/01/70 08:42:24.100,998.758086
5513419 *0001V,01/01/70 08:42:24.200,998.785318
5513528 *0001V,01/01/70 08:42:24.300,998.656715
5513622 *0001V,01/01/70 08:42:24.400,998.668674
5513731 *0001V,01/01/70 08:42:24.500,998.752687
5513825 *0001V,01/01/70 08:42:24.600,998.687912
5513934 *0001V,01/01/70 08:42:24.700,998.770311
5514027 *0001V,01/01/70 08:42:24.800,998.834846
5514121 *0001V,01/01/70 08:42:24.900,998.825570
5514230 *0001V,01/01/70 08:42:25.000,998.798410
5514324 *0001V,01/01/70 08:42:25.100,998.841047
5514433 *0001V,01/01/70 08:42:25.200,998.951942
5514527 *0001V,01/01/70 08:42:25.300,998.878081
5514620 *0001V,01/01/70 08:42:25.400,998.923957
5514729 *0001V,01/01/70 08:42:25.500,999.022978
5514823 *0001V,01/01/70 08:42:25.600,999.018266
5514932 *0001V,01/01/70 08:42:25.700,999.003987
5515026 *0001V,01/01/70 08:42:25.800,999.090898
5515119 *0001V,01/01/70 08:42:25.900,999.099253
5515229 *0001V,01/01/70 08:42:26.000,999.086626
5515322 *0001V,01/01/70 08:42:26.100,999.119315
5515431 *0001V,01/01/70 08:42:26.200,999.100650
5515525 *0001V,01/01/70 08:42:26.300,999.151838
5515634 *0001V,01/01/70 08:42:26.400,999.181705
5515728 *0001V,01/01/70 08:42:26.500,999.208415
5515821 *0001V,01/01/70 08:42:26.600,999.166901
5515931 *0001V,01/01/70 08:42:26.700,999.222798
5516024 *0001V,01/01/70 08:42:26.800,998.968318
5516133 *0001V,01/01/70 08:42:26.900,999.187717
5516227 *0001V,01/01/70 08:42:27.000,999.182802
5516321 *0001V,01/01/70 08:42:27.100,999.204335
5516430 *0001V,01/01/70 08:42:27.200,999.153577
5516523 *0001V,01/01/70 08:42:27.300,999.112663
5516633 *0001V,01/01/70 08:42:27.400,999.025191
5516726 *0001V,01/01/70 08:42:27.500,999.108628
5516820 *0001V,01/01/70 08:42:27.600,999.254934
5516929 *0001V,01/01/70 08:42:27.700,999.165389
5517023 *0001V,01/01/70 08:42:27.800,999.104588
5517132 *0001V,01/01/70 08:42:27.900,998.984455
5517225 *0001V,01/01/70 08:42:28.000,999.050794
5517319 *0001V,01/01/70 08:42:28.100,999.175812
5517428 *0001V,01/01/70 08:42:28.200,999.250478
5517522 *0001V,01/01/70 08:42:28.300,999.205345
5517631 *0001V,01/01/70 08:42:28.400,999.261368
5517725 *0001V,01/01/70 08:42:28.500,999.318047
5517834 *0001V,01/01/70 08:42:28.600,999.222424
5517927 *0001V,01/01/70 08:42:28.700,999.152594
5518021 *0001V,01/01/70 08:42:28.800,999.089889
5518130 *0001V,01/01/70 08:42:28.900,999.086383
5518224 *0001V,01/01/70 08:42:29.000,999.174469
5518333 *0001V,01/01/70 08:42:29.100,999.090942
5518427 *0001V,01/01/70 08:42:29.200,999.214443
5518520 *0001V,01/01/70 08:42:29.300,999.118674
5518629 *0001V,01/01/70 08:42:29.400,999.113427
5518723 *0001V,01/01/70 08:42:29.500,999.142801
5518832 *0001V,01/01/70 08:42:29.600,999.180100
5518926 *0001V,01/01/70 08:42:29.700,999.139364
5519019 *0001V,01/01/70 08:42:29.800,999.182153
5519129 *0001V,01/01/70 08:42:29.900,999.120539
5519222 *0001V,01/01/70 08:42:30.000,999.149045
5519331 *0001V,01/01/70 08:42:30.100,999.175240
5519425 *0001V,01/01/70 08:42:30.200,999.172723
5519534 *0001V,01/01/70 08:42:30.300,999.167016
5519628 *0001V,01/01/70 08:42:30.400,999.121259
5519721 *0001V,01/01/70 08:42:30.500,999.025041
5519831 *0001V,01/01/70 08:42:30.600,999.021722
5519924 *0001V,01/01/70 08:42:30.700,999.057069
5520033 *0001V,01/01/70 08:42:30.800,999.031257
5520127 *0001V,01/01/70 08:42:30.900,999.007453
5520221 *0001V,01/01/70 08:42:31.000,999.021890
5520330 *0001V,01/01/70 08:42:31.100,999.038995
5520423 *0001V,01/01/70 08:42:31.200,999.053001
5520533 *0001V,01/01/70 08:42:31.300,999.028284
5520626 *0001V,01/01/70 08:42:31.400,998.970084
5520720 *0001V,01/01/70 08:42:31.500,998.967082
5520829 *0001V,01/01/70 08:42:31.600,998.933054
5520923 *0001V,01/01/70 08:42:31.700,998.916218
5521032 *0001V,01/01/70 08:42:31.800,998.943493
5521125 *0001V,01/01/70 08:42:31.900,998.957292
5521235 *0001V,01/01/70 08:42:32.000,998.938434
5521328 *0001V,01/01/70 08:42:32.100,998.911499
5521422 *0001V,01/01/70 08:42:32.200,998.871192
5521531 *0001V,01/01/70 08:42:32.300,998.877118
5521625 *0001V,01/01/70 08:42:32.400,998.817090
5521734 *0001V,01/01/70 08:42:32.500,998.838354
5521827 *0001V,01/01/70 08:42:32.600,998.862905
5521921 *0001V,01/01/70 08:42:32.700,998.850517
5522030 *0001V,01/01/70 08:42:32.800,998.825225
5522124 *0001V,01/01/70 08:42:32.900,998.804067
5522233 *0001V,01/01/70 08:42:33.000,998.764689
5522327 *0001V,01/01/70 08:42:33.100,998.774511
5522420 *0001V,01/01/70 08:42:33.200,998.792747
5522529 *0001V,01/01/70 08:42:33.300,998.808080
5522623 *0001V,01/01/70 08:42:33.400,998.779296
5522732 *0001V,01/01/70 08:42:33.500,998.751751
5522826 *0001V,01/01/70 08:42:33.600,998.731437
5522919 *0001V,01/01/70 08:42:33.700,998.695858
5523029 *0001V,01/01/70 08:42:33.800,998.646152
5523122 *0001V,01/01/70 08:42:33.900,998.648160
5523231 *0001V,01/01/70 08:42:34.000,998.661736
5523325 *0001V,01/01/70 08:42:34.100,998.652567
5523419 *0001V,01/01/70 08:42:34.200,998.666972
5523528 *0001V,01/01/70 08:42:34.300,998.645963
5523621 *0001V,01/01/70 08:42:34.400,998.660238
5523731 *0001V,01/01/70 08:42:34.500,998.648182
5523824 *0001V,01/01/70 08:42:34.600,998.628198
5523933 *0001V,01/01/70 08:42:34.700,998.650508
5524027 *0001V,01/01/70 08:42:34.800,998.668374
5524121 *0001V,01/01/70 08:42:34.900,998.673362
5524230 *0001V,01/01/70 08:42:35.000,998.684361
5524323 *0001V,01/01/70 08:42:35.100,998.709307
5524433 *0001V,01/01/70 08:42:35.200,998.695428
5524526 *0001V,01/01/70 08:42:35.300,998.748642
5524620 *0001V,01/01/70 08:42:35.400,998.766852
5524729 *0001V,01/01/70 08:42:35.500,998.733215
5524823 *0001V,01/01/70 08:42:35.600,998.736269
5524932 *0001V,01/01/70 08:42:35.700,998.744699
5525025 *0001V,01/01/70 08:42:35.800,998.850120
5525119 *0001V,01/01/70 08:42:35.900,998.853463
5525228 *0001V,01/01/70 08:42:36.000,998.893932
5525322 *0001V,01/01/70 08:42:36.100,998.916215
5525431 *0001V,01/01/70 08:42:36.200,998.884401
5525525 *0001V,01/01/70 08:42:36.300,998.859938
5525634 *0001V,01/01/70 08:42:36.400,998.896816
5525728 *0001V,01/01/70 08:42:36.500,998.911304
5525821 *0001V,01/01/70 08:42:36.600,999.003191
5525930 *0001V,01/01/70 08:42:36.700,998.992873
5526024 *0001V,01/01/70 08:42:36.800,998.970600
5526133 *0001V,01/01/70 08:42:36.900,998.923726
5526227 *0001V,01/01/70 08:42:37.000,998.979563
5526320 *0001V,01/01/70 08:42:37.100,999.088712
5526430 *0001V,01/01/70 08:42:37.200,999.084668
5526523 *0001V,01/01/70 08:42:37.300,999.040166
5526632 *0001V,01/01/70 08:42:37.400,999.083420
5526726 *0001V,01/01/70 08:42:37.500,999.086086
5526820 *0001V,01/01/70 08:42:37.600,999.092876
5526929 *0001V,01/01/70 08:42:37.700,999.127877
5527022 *0001V,01/01/70 08:42:37.800,998.998916
5527132 *0001V,01/01/70 08:42:37.900,999.098579
5527225 *0001V,01/01/70 08:42:38.000,999.117124
5527334 *0001V,01/01/70 08:42:38.100,999.079052
5527428 *0001V,01/01/70 08:42:38.200,999.049640
5527522 *0001V,01/01/70 08:42:38.300,999.028581
5527631 *0001V,01/01/70 08:42:38.400,999.039526
5527724 *0001V,01/01/70 08:42:38.500,999.055028
5527834 *0001V,01/01/70 08:42:38.600,999.074281
5527927 *0001V,01/01/70 08:42:38.700,999.036774
5528021 *0001V,01/01/70 08:42:38.800,999.019036
5528130 *0001V,01/01/70 08:42:38.900,998.950694
5528224 *0001V,01/01/70 08:42:39.000,998.908955
5528333 *0001V,01/01/70 08:42:39.100,998.935246
5528426 *0001V,01/01/70 08:42:39.200,998.837702
5528520 *0001V,01/01/70 08:42:39.300,998.928903
5528629 *0001V,01/01/70 08:42:39.400,998.997084
5528723 *0001V,01/01/70 08:42:39.500,998.965851
5528832 *0001V,01/01/70 08:42:39.600,998.906685
5528926 *0001V,01/01/70 08:42:39.700,998.941567
5529019 *0001V,01/01/70 08:42:39.800,998.989761
5529128 *0001V,01/01/70 08:42:39.900,999.026763
5529222 *0001V,01/01/70 08:42:40.000,998.932861
5529331 *0001V,01/01/70 08:42:40.100,998.917657
5529425 *0001V,01/01/70 08:42:40.200,998.982883
5529534 *0001V,01/01/70 08:42:40.300,998.949164
5529628 *0001V,01/01/70 08:42:40.400,998.869329
5529721 *0001V,01/01/70 08:42:40.500,998.870530
5529830 *0001V,01/01/70 08:42:40.600,998.915246
5529924 *0001V,01/01/70 08:42:40.700,998.959829
5530033 *0001V,01/01/70 08:42:40.800,998.978243
5530127 *0001V,01/01/70 08:42:40.900,998.959653
5530220 *0001V,01/01/70 08:42:41.000,999.018153
5530330 *0001V,01/01/70 08:42:41.100,999.073870
5530423 *0001V,01/01/70 08:42:41.200,999.137019
5530532 *0001V,01/01/70 08:42:41.300,999.153762
5530626 *0001V,01/01/70 08:42:41.400,999.191527
5530720 *0001V,01/01/70 08:42:41.500,999.168091
5530829 *0001V,01/01/70 08:42:41.600,999.128496
5530922 *0001V,01/01/70 08:42:41.700,999.169397
5531032 *0001V,01/01/70 08:42:41.800,999.183449
5531125 *0001V,01/01/70 08:42:41.900,999.113367
5531234 *0001V,01/01/70 08:42:42.000,999.160815
5531328 *0001V,01/01/70 08:42:42.100,999.202688
5531422 *0001V,01/01/70 08:42:42.200,999.250860
5531531 *0001V,01/01/70 08:42:42.300,999.255405
5531624 *0001V,01/01/70 08:42:42.400,999.244165
5531734 *0001V,01/01/70 08:42:42.500,999.091809
5531827 *0001V,01/01/70 08:42:42.600,999.147102
5531921 *0001V,01/01/70 08:42:42.700,999.137891
5532030 *0001V,01/01/70 08:42:42.800,999.033396
5532124 *0001V,01/01/70 08:42:42.900,999.023511
5532233 *0001V,01/01/70 08:42:43.000,999.158567
5532326 *0001V,01/01/70 08:42:43.100,999.205338
5532420 *0001V,01/01/70 08:42:43.200,999.133143
5532529 *0001V,01/01/70 08:42:43.300,999.110964
5532623 *0001V,01/01/70 08:42:43.400,999.112896
5532732 *0001V,01/01/70 08:42:43.500,999.073515
5532826 *0001V,01/01/70 08:42:43.600,999.068169
5532935 *0001V,01/01/70 08:42:43.700,998.896767
5533028 *0001V,01/01/70 08:42:43.800,999.034015
5533122 *0001V,01/01/70 08:42:43.900,999.034339
5533231 *0001V,01/01/70 08:42:44.000,998.989888
5533325 *0001V,01/01/70 08:42:44.100,998.961721
5533434 *0001V,01/01/70 08:42:44.200,998.939208
5533528 *0001V,01/01/70 08:42:44.300,998.934520
5533621 *0001V,01/01/70 08:42:44.400,998.915405
5533730 *0001V,01/01/70 08:42:44.500,998.917248
5533824 *0001V,01/01/70 08:42:44.600,998.955941
5533933 *0001V,01/01/70 08:42:44.700,998.891672
5534027 *0001V,01/01/70 08:42:44.800,998.885750
5534120 *0001V,01/01/70 08:42:44.900,998.790972
5534230 *0001V,01/01/70 08:42:45.000,998.748847
5534323 *0001V,01/01/70 08:42:45.100,998.757583
5534432 *0001V,01/01/70 08:42:45.200,998.687897
5534526 *0001V,01/01/70 08:42:45.300,998.718819
5534620 *0001V,01/01/70 08:42:45.400,998.653884
5534729 *0001V,01/01/70 08:42:45.500,998.755693
5534822 *0001V,01/01/70 08:42:45.600,998.771877
5534932 *0001V,01/01/70 08:42:45.700,998.771501
5535025 *0001V,01/01/70 08:42:45.800,998.741641
5535134 *0001V,01/01/70 08:42:45.900,998.639391
5535228 *0001V,01/01/70 08:42:46.000,998.729118
5535322 *0001V,01/01/70 08:42:46.100,998.715759
5535431 *0001V,01/01/70 08:42:46.200,998.810722
5535524 *0001V,01/01/70 08:42:46.300,998.736024
5535634 *0001V,01/01/70 08:42:46.400,998.820505
5535727 *0001V,01/01/70 08:42:46.500,998.827488
5535821 *0001V,01/01/70 08:42:46.600,998.822335
5535930 *0001V,01/01/70 08:42:46.700,998.872649
5536024 *0001V,01/01/70 08:42:46.800,998.891587
5536133 *0001V,01/01/70 08:42:46.900,998.857746
5536226 *0001V,01/01/70 08:42:47.000,998.776287
5536320 *0001V,01/01/70 08:42:47.100,998.743316
5536429 *0001V,01/01/70 08:42:47.200,998.795933
5536523 *0001V,01/01/70 08:42:47.300,998.843782
5536632 *0001V,01/01/70 08:42:47.400,998.882483
5536726 *0001V,01/01/70 08:42:47.500,998.890797
5536819 *0001V,01/01/70 08:42:47.600,998.828548
5536928 *0001V,01/01/70 08:42:47.700,998.687832
5537022 *0001V,01/01/70 08:42:47.800,998.717718
5537131 *0001V,01/01/70 08:42:47.900,998.703908
5537225 *0001V,01/01/70 08:42:48.000,998.809023
5537334 *0001V,01/01/70 08:42:48.100,998.735044
5537428 *0001V,01/01/70 08:42:48.200,998.759938
5537521 *0001V,01/01/70 08:42:48.300,998.725293
5537630 *0001V,01/01/70 08:42:48.400,998.739853
5537724 *0001V,01/01/70 08:42:48.500,998.750719
5537833 *0001V,01/01/70 08:42:48.600,998.726199
5537927 *0001V,01/01/70 08:42:48.700,998.774874
5538020 *0001V,01/01/70 08:42:48.800,998.845464
5538130 *0001V,01/01/70 08:42:48.900,998.807331
5538223 *0001V,01/01/70 08:42:49.000,998.862467
5538332 *0001V,01/01/70 08:42:49.100,998.806386
5538426 *0001V,01/01/70 08:42:49.200,998.831279
5538520 *0001V,01/01/70 08:42:49.300,998.935327
5538629 *0001V,01/01/70 08:42:49.400,998.893013
5538722 *0001V,01/01/70 08:42:49.500,998.800156
5538832 *0001V,01/01/70 08:42:49.600,998.832985
5538925 *0001V,01/01/70 08:42:49.700,998.855338
5539034 *0001V,01/01/70 08:42:49.800,998.946627
5539128 *0001V,01/01/70 08:42:49.900,999.016263
5539222 *0001V,01/01/70 08:42:50.000,998.962994
5539331 *0001V,01/01/70 08:42:50.100,998.866650
5539424 *0001V,01/01/70 08:42:50.200,998.772331
5539534 *0001V,01/01/70 08:42:50.300,998.792605
5539627 *0001V,01/01/70 08:42:50.400,998.706386
5539721 *0001V,01/01/70 08:42:50.500,998.715444
5539830 *0001V,01/01/70 08:42:50.600,998.799522
5539924 *0001V,01/01/70 08:42:50.700,998.859058
5540033 *0001V,01/01/70 08:42:50.800,998.942307
5540126 *0001V,01/01/70 08:42:50.900,998.949593
5540220 *0001V,01/01/70 08:42:51.000,998.853772
5540329 *0001V,01/01/70 08:42:51.100,998.757724
5540423 *0001V,01/01/70 08:42:51.200,998.754402
5540532 *0001V,01/01/70 08:42:51.300,998.978887
5540626 *0001V,01/01/70 08:42:51.400,998.914265
5540719 *0001V,01/01/70 08:42:51.500,998.855574
5540828 *0001V,01/01/70 08:42:51.600,998.882894
5540922 *0001V,01/01/70 08:42:51.700,998.844873
5541031 *0001V,01/01/70 08:42:51.800,998.844947
5541125 *0001V,01/01/70 08:42:51.900,998.831748
5541234 *0001V,01/01/70 08:42:52.000,998.773037
5541328 *0001V,01/01/70 08:42:52.100,998.857381
5541421 *0001V,01/01/70 08:42:52.200,998.890482
5541530 *0001V,01/01/70 08:42:52.300,998.953039
5541624 *0001V,01/01/70 08:42:52.400,998.878090
5541733 *0001V,01/01/70 08:42:52.500,998.811309
5541827 *0001V,01/01/70 08:42:52.600,998.924889
5541920 *0001V,01/01/70 08:42:52.700,998.960014
5542030 *0001V,01/01/70 08:42:52.800,999.007263
5542123 *0001V,01/01/70 08:42:52.900,998.991959
5542232 *0001V,01/01/70 08:42:53.000,998.967410
5542326 *0001V,01/01/70 08:42:53.100,998.826250
5542420 *0001V,01/01/70 08:42:53.200,998.906485
5542529 *0001V,01/01/70 08:42:53.300,998.809977
5542622 *0001V,01/01/70 08:42:53.400,998.925214
5542732 *0001V,01/01/70 08:42:53.500,998.971871
5542825 *0001V,01/01/70 08:42:53.600,998.987791
5542934 *0001V,01/01/70 08:42:53.700,998.924409
5543028 *0001V,01/01/70 08:42:53.800,998.764152
5543122 *0001V,01/01/70 08:42:53.900,998.782214
5543231 *0001V,01/01/70 08:42:54.000,998.842920
5543324 *0001V,01/01/70 08:42:54.100,998.823362
5543434 *0001V,01/01/70 08:42:54.200,998.868215
5543527 *0001V,01/01/70 08:42:54.300,998.902429
5543621 *0001V,01/01/70 08:42:54.400,998.890464
5543730 *0001V,01/01/70 08:42:54.500,998.907173
5543824 *0001V,01/01/70 08:42:54.600,998.866614
5543933 *0001V,01/01/70 08:42:54.700,998.844381
5544026 *0001V,01/01/70 08:42:54.800,998.936756
5544120 *0001V,01/01/70 08:42:54.900,998.944222
5544229 *0001V,01/01/70 08:42:55.000,998.952679
5544323 *0001V,01/01/70 08:42:55.100,999.012382
5544432 *0001V,01/01/70 08:42:55.200,999.117777
5544526 *0001V,01/01/70 08:42:55.300,999.114313
5544635 *0001V,01/01/70 08:42:55.400,999.112448
5544728 *0001V,01/01/70 08:42:55.500,999.006648
5544822 *0001V,01/01/70 08:42:55.600,999.026250
5544931 *0001V,01/01/70 08:42:55.700,998.940749
5545025 *0001V,01/01/70 08:42:55.800,998.867614
5545134 *0001V,01/01/70 08:42:55.900,999.025182
5545228 *0001V,01/01/70 08:42:56.000,999.197808
5545321 *0001V,01/01/70 08:42:56.100,999.180808
5545430 *0001V,01/01/70 08:42:56.200,999.227802
5545524 *0001V,01/01/70 08:42:56.300,999.189978
5545633 *0001V,01/01/70 08:42:56.400,999.178557
5545727 *0001V,01/01/70 08:42:56.500,999.010580
5545820 *0001V,01/01/70 08:42:56.600,999.092513
5545930 *0001V,01/01/70 08:42:56.700,999.187361
5546023 *0001V,01/01/70 08:42:56.800,999.176127
5546132 *0001V,01/01/70 08:42:56.900,999.154729
5546226 *0001V,01/01/70 08:42:57.000,999.100068
5546320 *0001V,01/01/70 08:42:57.100,999.212708
5546429 *0001V,01/01/70 08:42:57.200,999.202209
5546522 *0001V,01/01/70 08:42:57.300,999.116532
5546632 *0001V,01/01/70 08:42:57.400,999.034004
5546725 *0001V,01/01/70 08:42:57.500,999.075499
5546834 *0001V,01/01/70 08:42:57.600,998.909908
5546928 *0001V,01/01/70 08:42:57.700,998.912832
5547022 *0001V,01/01/70 08:42:57.800,998.916832
5547131 *0001V,01/01/70 08:42:57.900,998.888544
5547224 *0001V,01/01/70 08:42:58.000,998.982595
5547334 *0001V,01/01/70 08:42:58.100,998.903417
5547427 *0001V,01/01/70 08:42:58.200,998.936690
5547521 *0001V,01/01/70 08:42:58.300,998.973966
5547630 *0001V,01/01/70 08:42:58.400,998.879579
5547724 *0001V,01/01/70 08:42:58.500,998.828482
5547833 *0001V,01/01/70 08:42:58.600,998.889145
5547926 *0001V,01/01/70 08:42:58.700,998.988565
5548020 *0001V,01/01/70 08:42:58.800,998.888794
5548129 *0001V,01/01/70 08:42:58.900,998.880435
5548223 *0001V,01/01/70 08:42:59.000,998.822439
5548332 *0001V,01/01/70 08:42:59.100,998.813356
5548426 *0001V,01/01/70 08:42:59.200,998.920263
5548519 *0001V,01/01/70 08:42:59.300,998.917629
5548628 *0001V,01/01/70 08:42:59.400,998.868794
5548722 *0001V,01/01/70 08:42:59.500,998.888364
5548831 *0001V,01/01/70 08:42:59.600,998.841357
5548925 *0001V,01/01/70 08:42:59.700,998.795645
5549034 *0001V,01/01/70 08:42:59.800,998.771778
5549128 *0001V,01/01/70 08:42:59.900,998.819380
5549221 *0001V,01/01/70 08:43:00.000,998.791300
5549330 *0001V,01/01/70 08:43:00.100,998.817602
5549424 *0001V,01/01/70 08:43:00.200,998.803801
5549533 *0001V,01/01/70 08:43:00.300,998.751569
5549627 *0001V,01/01/70 08:43:00.400,998.837604
5549720 *0001V,01/01/70 08:43:00.500,998.796683
5549830 *0001V,01/01/70 08:43:00.600,998.677191
5549923 *0001V,01/01/70 08:43:00.700,998.793977
5550032 *0001V,01/01/70 08:43:00.800,998.734232
5550126 *0001V,01/01/70 08:43:00.900,998.722217
5550220 *0001V,01/01/70 08:43:01.000,998.757669
5550329 *0001V,01/01/70 08:43:01.100,998.713158
5550422 *0001V,01/01/70 08:43:01.200,998.817329
5550532 *0001V,01/01/70 08:43:01.300,998.821366
5550625 *0001V,01/01/70 08:43:01.400,998.769099
5550734 *0001V,01/01/70 08:43:01.500,998.790486
5550828 *0001V,01/01/70 08:43:01.600,998.725015
5550922 *0001V,01/01/70 08:43:01.700,998.739190
5551031 *0001V,01/01/70 08:43:01.800,998.842360
5551124 *0001V,01/01/70 08:43:01.900,998.911629
5551234 *0001V,01/01/70 08:43:02.000,998.952502
5551327 *0001V,01/01/70 08:43:02.100,998.886230
5551421 *0001V,01/01/70 08:43:02.200,998.802948
5551530 *0001V,01/01/70 08:43:02.300,998.736575
5551624 *0001V,01/01/70 08:43:02.400,998.740988
5551733 *0001V,01/01/70 08:43:02.500,998.804701
5551826 *0001V,01/01/70 08:43:02.600,998.796649
5551920 *0001V,01/01/70 08:43:02.700,998.872346
5552029 *0001V,01/01/70 08:43:02.800,998.934207
5552123 *0001V,01/01/70 08:43:02.900,998.923318
5552232 *0001V,01/01/70 08:43:03.000,998.858733
5552326 *0001V,01/01/70 08:43:03.100,998.864047
5552419 *0001V,01/01/70 08:43:03.200,998.919666
5552528 *0001V,01/01/70 08:43:03.300,998.889667
5552622 *0001V,01/01/70 08:43:03.400,998.812226
5552731 *0001V,01/01/70 08:43:03.500,998.800904
5552825 *0001V,01/01/70 08:43:03.600,998.969977
5552934 *0001V,01/01/70 08:43:03.700,998.956825
5553028 *0001V,01/01/70 08:43:03.800,998.935075
5553121 *0001V,01/01/70 08:43:03.900,998.832277
5553230 *0001V,01/01/70 08:43:04.000,998.854149
5553324 *0001V,01/01/70 08:43:04.100,998.912391
5553433 *0001V,01/01/70 08:43:04.200,999.099271
5553527 *0001V,01/01/70 08:43:04.300,999.045814
5553620 *0001V,01/01/70 08:43:04.400,999.080771
5553730 *0001V,01/01/70 08:43:04.500,999.038690
5553823 *0001V,01/01/70 08:43:04.600,999.183522
5553932 *0001V,01/01/70 08:43:04.700,999.190142
5554026 *0001V,01/01/70 08:43:04.800,999.217310
5554120 *0001V,01/01/70 08:43:04.900,999.208863
5554229 *0001V,01/01/70 08:43:05.000,999.156850
5554322 *0001V,01/01/70 08:43:05.100,999.128865
5554432 *0001V,01/01/70 08:43:05.200,999.155086
5554525 *0001V,01/01/70 08:43:05.300,999.126214
5554634 *0001V,01/01/70 08:43:05.400,999.179006
5554728 *0001V,01/01/70 08:43:05.500,999.181975
5554822 *0001V,01/01/70 08:43:05.600,999.165901
5554931 *0001V,01/01/70 08:43:05.700,999.142023
5555024 *0001V,01/01/70 08:43:05.800,999.095747
5555134 *0001V,01/01/70 08:43:05.900,999.051126
5555227 *0001V,01/01/70 08:43:06.000,999.124906
5555321 *0001V,01/01/70 08:43:06.100,999.162825
5555430 *0001V,01/01/70 08:43:06.200,999.147959
5555524 *0001V,01/01/70 08:43:06.300,999.163333
5555633 *0001V,01/01/70 08:43:06.400,999.158505
5555726 *0001V,01/01/70 08:43:06.500,999.157725
5555820 *0001V,01/01/70 08:43:06.600,999.127771
5555929 *0001V,01/01/70 08:43:06.700,999.090941
5556023 *0001V,01/01/70 08:43:06.800,999.121868
5556132 *0001V,01/01/70 08:43:06.900,999.089363
5556226 *0001V,01/01/70 08:43:07.000,999.069955
5556335 *0001V,01/01/70 08:43:07.100,999.041371
5556428 *0001V,01/01/70 08:43:07.200,999.026931
5556522 *0001V,01/01/70 08:43:07.300,998.989208
5556631 *0001V,01/01/70 08:43:07.400,998.950559
5556725 *0001V,01/01/70 08:43:07.500,998.934294
5556834 *0001V,01/01/70 08:43:07.600,998.911199
5556928 *0001V,01/01/70 08:43:07.700,998.916462
5557021 *0001V,01/01/70 08:43:07.800,998.895116
5557130 *0001V,01/01/70 08:43:07.900,998.819508
5557224 *0001V,01/01/70 08:43:08.000,998.850456
5557333 *0001V,01/01/70 08:43:08.100,998.774789
5557427 *0001V,01/01/70 08:43:08.200,998.854609
5557520 *0001V,01/01/70 08:43:08.300,998.900004
5557630 *0001V,01/01/70 08:43:08.400,998.838195
5557723 *0001V,01/01/70 08:43:08.500,998.867251
5557832 *0001V,01/01/70 08:43:08.600,999.003792
5557926 *0001V,01/01/70 08:43:08.700,999.023430
5558020 *0001V,01/01/70 08:43:08.800,999.033734
5558129 *0001V,01/01/70 08:43:08.900,999.001072
5558222 *0001V,01/01/70 08:43:09.000,998.962099
5558332 *0001V,01/01/70 08:43:09.100,998.937041
5558425 *0001V,01/01/70 08:43:09.200,998.967173
5558534 *0001V,01/01/70 08:43:09.300,999.030259
5558628 *0001V,01/01/70 08:43:09.400,998.995911
5558722 *0001V,01/01/70 08:43:09.500,998.962729
5558831 *0001V,01/01/70 08:43:09.600,998.965241
5558924 *0001V,01/01/70 08:43:09.700,998.948217
5559034 *0001V,01/01/70 08:43:09.800,998.942405
5559127 *0001V,01/01/70 08:43:09.900,998.940013
5559221 *0001V,01/01/70 08:43:10.000,998.944414
5559330 *0001V,01/01/70 08:43:10.100,998.936240
5559424 *0001V,01/01/70 08:43:10.200,998.944515
5559533 *0001V,01/01/70 08:43:10.300,998.911680
5559626 *0001V,01/01/70 08:43:10.400,998.910487
5559720 *0001V,01/01/70 08:43:10.500,998.947067
5559829 *0001V,01/01/70 08:43:10.600,998.880166
5559923 *0001V,01/01/70 08:43:10.700,998.866713
5600032 *0001V,01/01/70 08:43:10.800,998.863573
5600126 *0001V,01/01/70 08:43:10.900,998.851245
5600219 *0001V,01/01/70 08:43:11.000,998.803532
5600328 *0001V,01/01/70 08:43:11.100,998.718621
5600422 *0001V,01/01/70 08:43:11.200,998.584192
5600531 *0001V,01/01/70 08:43:11.300,998.709409
5600625 *0001V,01/01/70 08:43:11.400,998.687675
5600734 *0001V,01/01/70 08:43:11.500,998.750004
5600828 *0001V,01/01/70 08:43:11.600,998.660431
5600921 *0001V,01/01/70 08:43:11.700,998.645727
5601030 *0001V,01/01/70 08:43:11.800,998.637690
5601124 *0001V,01/01/70 08:43:11.900,998.591778
5601233 *0001V,01/01/70 08:43:12.000,998.593660
5601327 *0001V,01/01/70 08:43:12.100,998.550119
5601420 *0001V,01/01/70 08:43:12.200,998.581496
5601530 *0001V,01/01/70 08:43:12.300,998.666390
5601623 *0001V,01/01/70 08:43:12.400,998.694321
5601732 *0001V,01/01/70 08:43:12.500,998.711268
5601826 *0001V,01/01/70 08:43:12.600,998.815280
5601920 *0001V,01/01/70 08:43:12.700,998.831461
5602029 *0001V,01/01/70 08:43:12.800,998.681348
5602122 *0001V,01/01/70 08:43:12.900,998.585952
5602232 *0001V,01/01/70 08:43:13.000,998.609650
5602325 *0001V,01/01/70 08:43:13.100,998.654879
5602434 *0001V,01/01/70 08:43:13.200,998.764746
5602528 *0001V,01/01/70 08:43:13.300,998.880727
5602622 *0001V,01/01/70 08:43:13.400,998.934725
5602731 *0001V,01/01/70 08:43:13.500,998.951767
5602824 *0001V,01/01/70 08:43:13.600,998.961572
5602934 *0001V,01/01/70 08:43:13.700,998.977412
5603027 *0001V,01/01/70 08:43:13.800,999.028592
5603121 *0001V,01/01/70 08:43:13.900,999.006254
5603230 *0001V,01/01/70 08:43:14.000,998.997076
5603324 *0001V,01/01/70 08:43:14.100,999.044181
5603433 *0001V,01/01/70 08:43:14.200,999.071069
5603526 *0001V,01/01/70 08:43:14.300,999.091910
5603620 *0001V,01/01/70 08:43:14.400,999.077352
5603729 *0001V,01/01/70 08:43:14.500,999.087222
5603823 *0001V,01/01/70 08:43:14.600,999.125963
5603932 *0001V,01/01/70 08:43:14.700,999.123535
5604026 *0001V,01/01/70 08:43:14.800,999.132689
5604135 *0001V,01/01/70 08:43:14.900,999.151193
5604228 *0001V,01/01/70 08:43:15.000,999.164579
5604322 *0001V,01/01/70 08:43:15.100,999.128632
5604431 *0001V,01/01/70 08:43:15.200,999.157967
5604525 *0001V,01/01/70 08:43:15.300,999.120051
5604634 *0001V,01/01/70 08:43:15.400,999.127957
5604728 *0001V,01/01/70 08:43:15.500,999.098351
5604821 *0001V,01/01/70 08:43:15.600,999.081642
5604930 *0001V,01/01/70 08:43:15.700,999.053755
5605024 *0001V,01/01/70 08:43:15.800,999.125077
5605133 *0001V,01/01/70 08:43:15.900,999.135174
5605227 *0001V,01/01/70 08:43:16.000,999.142547
5605320 *0001V,01/01/70 08:43:16.100,999.109218
5605430 *0001V,01/01/70 08:43:16.200,999.109954
5605523 *0001V,01/01/70 08:43:16.300,999.133657
5605632 *0001V,01/01/70 08:43:16.400,999.129641
5605726 *0001V,01/01/70 08:43:16.500,999.106821
5605820 *0001V,01/01/70 08:43:16.600,999.071988
5605929 *0001V,01/01/70 08:43:16.700,998.959663
5606022 *0001V,01/01/70 08:43:16.800,999.052731
5606132 *0001V,01/01/70 08:43:16.900,999.069398
5606225 *0001V,01/01/70 08:43:17.000,999.082219
5606319 *0001V,01/01/70 08:43:17.100,999.085377
5606428 *0001V,01/01/70 08:43:17.200,999.111429
5606522 *0001V,01/01/70 08:43:17.300,999.111649
5606631 *0001V,01/01/70 08:43:17.400,999.142495
5606724 *0001V,01/01/70 08:43:17.500,999.170357
5606834 *0001V,01/01/70 08:43:17.600,999.169344
5606927 *0001V,01/01/70 08:43:17.700,999.043870
5607021 *0001V,01/01/70 08:43:17.800,999.127836
5607130 *0001V,01/01/70 08:43:17.900,999.128040
5607224 *0001V,01/01/70 08:43:18.000,999.174462
5607333 *0001V,01/01/70 08:43:18.100,999.179583
5607426 *0001V,01/01/70 08:43:18.200,999.188903
5607520 *0001V,01/01/70 08:43:18.300,999.220935
5607629 *0001V,01/01/70 08:43:18.400,999.214421
5607723 *0001V,01/01/70 08:43:18.500,999.234976
5607832 *0001V,01/01/70 08:43:18.600,999.212687
5607926 *0001V,01/01/70 08:43:18.700,999.192760
5608035 *0001V,01/01/70 08:43:18.800,999.164351
5608128 *0001V,01/01/70 08:43:18.900,999.140838
5608222 *0001V,01/01/70 08:43:19.000,999.116060
5608331 *0001V,01/01/70 08:43:19.100,999.112378
5608425 *0001V,01/01/70 08:43:19.200,999.128393
5608534 *0001V,01/01/70 08:43:19.300,999.132243
5608628 *0001V,01/01/70 08:43:19.400,999.124736
5608721 *0001V,01/01/70 08:43:19.500,999.127832
5608830 *0001V,01/01/70 08:43:19.600,999.155581
5608924 *0001V,01/01/70 08:43:19.700,999.154242
5609033 *0001V,01/01/70 08:43:19.800,999.122892
5609127 *0001V,01/01/70 08:43:19.900,999.081679
5609220 *0001V,01/01/70 08:43:20.000,999.048335
5609330 *0001V,01/01/70 08:43:20.100,999.059001
5609423 *0001V,01/01/70 08:43:20.200,999.027793
5609532 *0001V,01/01/70 08:43:20.300,999.004242
5609626 *0001V,01/01/70 08:43:20.400,998.958628
5609720 *0001V,01/01/70 08:43:20.500,999.015756
5609829 *0001V,01/01/70 08:43:20.600,998.989022
5609922 *0001V,01/01/70 08:43:20.700,998.982862
5610032 *0001V,01/01/70 08:43:20.800,998.962710
5610125 *0001V,01/01/70 08:43:20.900,998.970946
5610234 *0001V,01/01/70 08:43:21.000,998.998333
5610328 *0001V,01/01/70 08:43:21.100,998.976985
5610422 *0001V,01/01/70 08:43:21.200,998.953393
5610531 *0001V,01/01/70 08:43:21.300,998.941492
5610624 *0001V,01/01/70 08:43:21.400,998.900251
5610734 *0001V,01/01/70 08:43:21.500,998.886439
5610827 *0001V,01/01/70 08:43:21.600,998.916451
5610921 *0001V,01/01/70 08:43:21.700,998.929317
5611030 *0001V,01/01/70 08:43:21.800,998.888993
5611124 *0001V,01/01/70 08:43:21.900,998.873481
5611233 *0001V,01/01/70 08:43:22.000,998.856168
5611326 *0001V,01/01/70 08:43:22.100,998.839498
5611420 *0001V,01/01/70 08:43:22.200,998.807767
5611529 *0001V,01/01/70 08:43:22.300,998.783628
5611623 *0001V,01/01/70 08:43:22.400,998.748108
5611732 *0001V,01/01/70 08:43:22.500,998.707798
5611826 *0001V,01/01/70 08:43:22.600,998.747678
5611935 *0001V,01/01/70 08:43:22.700,998.744851
5612028 *0001V,01/01/70 08:43:22.800,998.750377
5612122 *0001V,01/01/70 08:43:22.900,998.730884
5612231 *0001V,01/01/70 08:43:23.000,998.734592
5612325 *0001V,01/01/70 08:43:23.100,998.686657
5612434 *0001V,01/01/70 08:43:23.200,998.642464
5612528 *0001V,01/01/70 08:43:23.300,998.616061
5612621 *0001V,01/01/70 08:43:23.400,998.609838
5612730 *0001V,01/01/70 08:43:23.500,998.604870
5612824 *0001V,01/01/70 08:43:23.600,998.634474
5612933 *0001V,01/01/70 08:43:23.700,998.653513
5613027 *0001V,01/01/70 08:43:23.800,998.547532
5613120 *0001V,01/01/70 08:43:23.900,998.552701
5613230 *0001V,01/01/70 08:43:24.000,998.553469
5613323 *0001V,01/01/70 08:43:24.100,998.608315
5613432 *0001V,01/01/70 08:43:24.200,998.582726
5613526 *0001V,01/01/70 08:43:24.300,998.679470
5613620 *0001V,01/01/70 08:43:24.400,998.683415
5613729 *0001V,01/01/70 08:43:24.500,998.646383
5613822 *0001V,01/01/70 08:43:24.600,998.704464
5613932 *0001V,01/01/70 08:43:24.700,998.652724
5614025 *0001V,01/01/70 08:43:24.800,998.661582
5614119 *0001V,01/01/70 08:43:24.900,998.655487
5614228 *0001V,01/01/70 08:43:25.000,998.703563
5614322 *0001V,01/01/70 08:43:25.100,998.787193
5614431 *0001V,01/01/70 08:43:25.200,998.797904
5614524 *0001V,01/01/70 08:43:25.300,998.771545
5614634 *0001V,01/01/70 08:43:25.400,998.721153
5614727 *0001V,01/01/70 08:43:25.500,998.726127
5614821 *0001V,01/01/70 08:43:25.600,998.689626
5614930 *0001V,01/01/70 08:43:25.700,998.666015
5615024 *0001V,01/01/70 08:43:25.800,998.766965
5615133 *0001V,01/01/70 08:43:25.900,998.839773
5615226 *0001V,01/01/70 08:43:26.000,998.831651
5615320 *0001V,01/01/70 08:43:26.100,998.729872
5615429 *0001V,01/01/70 08:43:26.200,998.780073
5615523 *0001V,01/01/70 08:43:26.300,998.892359
5615632 *0001V,01/01/70 08:43:26.400,998.894379
5615726 *0001V,01/01/70 08:43:26.500,998.902575
5615819 *0001V,01/01/70 08:43:26.600,998.890503
5615928 *0001V,01/01/70 08:43:26.700,998.856429
5616022 *0001V,01/01/70 08:43:26.800,998.812618
5616131 *0001V,01/01/70 08:43:26.900,998.827125
5616225 *0001V,01/01/70 08:43:27.000,998.981688
5616334 *0001V,01/01/70 08:43:27.100,998.934204
5616428 *0001V,01/01/70 08:43:27.200,998.938240
5616521 *0001V,01/01/70 08:43:27.300,998.919805
5616630 *0001V,01/01/70 08:43:27.400,998.888977
5616724 *0001V,01/01/70 08:43:27.500,998.964171
5616833 *0001V,01/01/70 08:43:27.600,998.992963
5616927 *0001V,01/01/70 08:43:27.700,998.922368
5617020 *0001V,01/01/70 08:43:27.800,999.017566
5617130 *0001V,01/01/70 08:43:27.900,999.032210
5617223 *0001V,01/01/70 08:43:28.000,998.974724
5617332 *0001V,01/01/70 08:43:28.100,998.994373
5617426 *0001V,01/01/70 08:43:28.200,998.950231
5617520 *0001V,01/01/70 08:43:28.300,998.953141
5617629 *0001V,01/01/70 08:43:28.400,998.935333
5617722 *0001V,01/01/70 08:43:28.500,998.865203
5617832 *0001V,01/01/70 08:43:28.600,998.969711
5617925 *0001V,01/01/70 08:43:28.700,999.066068
5618034 *0001V,01/01/70 08:43:28.800,999.092552
5618128 *0001V,01/01/70 08:43:28.900,998.956130
5618222 *0001V,01/01/70 08:43:29.000,998.883790
5618331 *0001V,01/01/70 08:43:29.100,998.903838
5618424 *0001V,01/01/70 08:43:29.200,999.008322
5618534 *0001V,01/01/70 08:43:29.300,999.056405
5618627 *0001V,01/01/70 08:43:29.400,999.047418
5618721 *0001V,01/01/70 08:43:29.500,999.108460
5618830 *0001V,01/01/70 08:43:29.600,999.089228
5618924 *0001V,01/01/70 08:43:29.700,999.164893
5619033 *0001V,01/01/70 08:43:29.800,999.173746
5619126 *0001V,01/01/70 08:43:29.900,999.202088
5619220 *0001V,01/01/70 08:43:30.000,999.184141
5619329 *0001V,01/01/70 08:43:30.100,999.269128
5619423 *0001V,01/01/70 08:43:30.200,999.284659
5619532 *0001V,01/01/70 08:43:30.300,999.243014
5619626 *0001V,01/01/70 08:43:30.400,999.261710
5619719 *0001V,01/01/70 08:43:30.500,999.235856
5619828 *0001V,01/01/70 08:43:30.600,999.182567
5619922 *0001V,01/01/70 08:43:30.700,999.148487
5620031 *0001V,01/01/70 08:43:30.800,999.106332
5620125 *0001V,01/01/70 08:43:30.900,999.143501
5620234 *0001V,01/01/70 08:43:31.000,999.194519
5620328 *0001V,01/01/70 08:43:31.100,999.244486
5620421 *0001V,01/01/70 08:43:31.200,999.236806
5620530 *0001V,01/01/70 08:43:31.300,999.248303
5620624 *0001V,01/01/70 08:43:31.400,999.269696
5620733 *0001V,01/01/70 08:43:31.500,999.242855
5620827 *0001V,01/01/70 08:43:31.600,999.232428
5620920 *0001V,01/01/70 08:43:31.700,999.221006
5621030 *0001V,01/01/70 08:43:31.800,999.230018
5621123 *0001V,01/01/70 08:43:31.900,999.218151
5621232 *0001V,01/01/70 08:43:32.000,999.231787
5621326 *0001V,01/01/70 08:43:32.100,999.177886
5621420 *0001V,01/01/70 08:43:32.200,999.187366
5621529 *0001V,01/01/70 08:43:32.300,999.153521
5621622 *0001V,01/01/70 08:43:32.400,999.135552
5621732 *0001V,01/01/70 08:43:32.500,999.129750
5621825 *0001V,01/01/70 08:43:32.600,999.099005
5621934 *0001V,01/01/70 08:43:32.700,999.047310
5622028 *0001V,01/01/70 08:43:32.800,998.978611
5622122 *0001V,01/01/70 08:43:32.900,999.033275
5622231 *0001V,01/01/70 08:43:33.000,999.032547
5622324 *0001V,01/01/70 08:43:33.100,999.007453
5622434 *0001V,01/01/70 08:43:33.200,998.967701
5622527 *0001V,01/01/70 08:43:33.300,999.002217
5622621 *0001V,01/01/70 08:43:33.400,998.945240
5622730 *0001V,01/01/70 08:43:33.500,998.962375
5622824 *0001V,01/01/70 08:43:33.600,998.980527
5622933 *0001V,01/01/70 08:43:33.700,999.023144
5623026 *0001V,01/01/70 08:43:33.800,998.973893
5623120 *0001V,01/01/70 08:43:33.900,998.937371
5623229 *0001V,01/01/70 08:43:34.000,998.845278
5623323 *0001V,01/01/70 08:43:34.100,998.831896
5623432 *0001V,01/01/70 08:43:34.200,998.835366
5623526 *0001V,01/01/70 08:43:34.300,998.790813
5623619 *0001V,01/01/70 08:43:34.400,998.848620
5623728 *0001V,01/01/70 08:43:34.500,998.923566
5623822 *0001V,01/01/70 08:43:34.600,998.848061
5623931 *0001V,01/01/70 08:43:34.700,998.846647
5624025 *0001V,01/01/70 08:43:34.800,998.815337
5624134 *0001V,01/01/70 08:43:34.900,998.826396
5624228 *0001V,01/01/70 08:43:35.000,998.838815
5624321 *0001V,01/01/70 08:43:35.100,998.840806
5624430 *0001V,01/01/70 08:43:35.200,998.842307
5624524 *0001V,01/01/70 08:43:35.300,998.822309
5624633 *0001V,01/01/70 08:43:35.400,998.828983
5624727 *0001V,01/01/70 08:43:35.500,998.808051
5624820 *0001V,01/01/70 08:43:35.600,998.785980
5624930 *0001V,01/01/70 08:43:35.700,998.741316
5625023 *0001V,01/01/70 08:43:35.800,998.763448
5625132 *0001V,01/01/70 08:43:35.900,998.776318
5625226 *0001V,01/01/70 08:43:36.000,998.769495
5625320 *0001V,01/01/70 08:43:36.100,998.792419
5625429 *0001V,01/01/70 08:43:36.200,998.789175
5625522 *0001V,01/01/70 08:43:36.300,998.784803
5625632 *0001V,01/01/70 08:43:36.400,998.772202
5625725 *0001V,01/01/70 08:43:36.500,998.753572
5625819 *0001V,01/01/70 08:43:36.600,998.749506
5625928 *0001V,01/01/70 08:43:36.700,998.768992
5626022 *0001V,01/01/70 08:43:36.800,998.767675
5626131 *0001V,01/01/70 08:43:36.900,998.800553
5626224 *0001V,01/01/70 08:43:37.000,998.800465
5626334 *0001V,01/01/70 08:43:37.100,998.791509
5626427 *0001V,01/01/70 08:43:37.200,998.798086
5626521 *0001V,01/01/70 08:43:37.300,998.782894
5626630 *0001V,01/01/70 08:43:37.400,998.779198
5626724 *0001V,01/01/70 08:43:37.500,998.821443
5626833 *0001V,01/01/70 08:43:37.600,998.862834
5626926 *0001V,01/01/70 08:43:37.700,998.864160
5627020 *0001V,01/01/70 08:43:37.800,998.900142
5627129 *0001V,01/01/70 08:43:37.900,998.947830
5627223 *0001V,01/01/70 08:43:38.000,998.915251
5627332 *0001V,01/01/70 08:43:38.100,998.930009
5627426 *0001V,01/01/70 08:43:38.200,998.948829
5627519 *0001V,01/01/70 08:43:38.300,998.978365
5627628 *0001V,01/01/70 08:43:38.400,998.968423
5627722 *0001V,01/01/70 08:43:38.500,999.016713
5627831 *0001V,01/01/70 08:43:38.600,999.014540
5627925 *0001V,01/01/70 08:43:38.700,998.990594
5628034 *0001V,01/01/70 08:43:38.800,999.001143
5628128 *0001V,01/01/70 08:43:38.900,998.994351
5628221 *0001V,01/01/70 08:43:39.000,999.028085
5628330 *0001V,01/01/70 08:43:39.100,999.018657
5628424 *0001V,01/01/70 08:43:39.200,999.026391
5628533 *0001V,01/01/70 08:43:39.300,999.011088
5628627 *0001V,01/01/70 08:43:39.400,998.991661
5628720 *0001V,01/01/70 08:43:39.500,999.045647
5628830 *0001V,01/01/70 08:43:39.600,999.079397
5628923 *0001V,01/01/70 08:43:39.700,999.070341
5629032 *0001V,01/01/70 08:43:39.800,999.083530
5629126 *0001V,01/01/70 08:43:39.900,999.097457
5629220 *0001V,01/01/70 08:43:40.000,999.107370
5629329 *0001V,01/01/70 08:43:40.100,999.100757
5629422 *0001V,01/01/70 08:43:40.200,999.102021
5629532 *0001V,01/01/70 08:43:40.300,999.095246
5629625 *0001V,01/01/70 08:43:40.400,999.103902
5629734 *0001V,01/01/70 08:43:40.500,999.073287
5629828 *0001V,01/01/70 08:43:40.600,999.084953
5629922 *0001V,01/01/70 08:43:40.700,999.076815
5630031 *0001V,01/01/70 08:43:40.800,999.066306
5630124 *0001V,01/01/70 08:43:40.900,999.021628
5630234 *0001V,01/01/70 08:43:41.000,999.030047
5630327 *0001V,01/01/70 08:43:41.100,999.015013
5630421 *0001V,01/01/70 08:43:41.200,999.087250
5630530 *0001V,01/01/70 08:43:41.300,999.047876
5630624 *0001V,01/01/70 08:43:41.400,998.996703
5630733 *0001V,01/01/70 08:43:41.500,998.915218
5630826 *0001V,01/01/70 08:43:41.600,999.078427
5630920 *0001V,01/01/70 08:43:41.700,999.066714
5631029 *0001V,01/01/70 08:43:41.800,999.067648
5631123 *0001V,01/01/70 08:43:41.900,999.005101
5631232 *0001V,01/01/70 08:43:42.000,999.019945
5631326 *0001V,01/01/70 08:43:42.100,998.969551
5631419 *0001V,01/01/70 08:43:42.200,998.966175
5631528 *0001V,01/01/70 08:43:42.300,999.072393
5631622 *0001V,01/01/70 08:43:42.400,999.089472
5631731 *0001V,01/01/70 08:43:42.500,999.116149
5631825 *0001V,01/01/70 08:43:42.600,999.050593
5631934 *0001V,01/01/70 08:43:42.700,999.162395
5632028 *0001V,01/01/70 08:43:42.800,999.160066
5632121 *0001V,01/01/70 08:43:42.900,998.991280
5632230 *0001V,01/01/70 08:43:43.000,998.975766
5632324 *0001V,01/01/70 08:43:43.100,998.927914
5632433 *0001V,01/01/70 08:43:43.200,999.048963
5632527 *0001V,01/01/70 08:43:43.300,999.132764
5632620 *0001V,01/01/70 08:43:43.400,999.036548
5632730 *0001V,01/01/70 08:43:43.500,999.021525
5632823 *0001V,01/01/70 08:43:43.600,999.062107
5632932 *0001V,01/01/70 08:43:43.700,998.949165
5633026 *0001V,01/01/70 08:43:43.800,999.001567
5633120 *0001V,01/01/70 08:43:43.900,998.954839
5633229 *0001V,01/01/70 08:43:44.000,998.926193
5633322 *0001V,01/01/70 08:43:44.100,999.014589
5633432 *0001V,01/01/70 08:43:44.200,999.032250
5633525 *0001V,01/01/70 08:43:44.300,999.037413
5633619 *0001V,01/01/70 08:43:44.400,999.204255
5633728 *0001V,01/01/70 08:43:44.500,999.136649
5633822 *0001V,01/01/70 08:43:44.600,998.994602
5633931 *0001V,01/01/70 08:43:44.700,999.083322
5634024 *0001V,01/01/70 08:43:44.800,999.114731
5634134 *0001V,01/01/70 08:43:44.900,999.125549
5634227 *0001V,01/01/70 08:43:45.000,998.940578
5634321 *0001V,01/01/70 08:43:45.100,998.980688
5634430 *0001V,01/01/70 08:43:45.200,999.090951
5634524 *0001V,01/01/70 08:43:45.300,998.972598
5634633 *0001V,01/01/70 08:43:45.400,998.943325
5634726 *0001V,01/01/70 08:43:45.500,998.920038
5634820 *0001V,01/01/70 08:43:45.600,998.922401
5634929 *0001V,01/01/70 08:43:45.700,998.949011
5635023 *0001V,01/01/70 08:43:45.800,998.901533
5635132 *0001V,01/01/70 08:43:45.900,999.011810
5635226 *0001V,01/01/70 08:43:46.000,998.986630
5635335 *0001V,01/01/70 08:43:46.100,999.025684
5635428 *0001V,01/01/70 08:43:46.200,999.101895
5635522 *0001V,01/01/70 08:43:46.300,999.068025
5635631 *0001V,01/01/70 08:43:46.400,999.021037
5635725 *0001V,01/01/70 08:43:46.500,998.918132
5635834 *0001V,01/01/70 08:43:46.600,998.878488
5635928 *0001V,01/01/70 08:43:46.700,998.822479
5636021 *0001V,01/01/70 08:43:46.800,998.858571
5636130 *0001V,01/01/70 08:43:46.900,998.951874
5636224 *0001V,01/01/70 08:43:47.000,998.830079
5636333 *0001V,01/01/70 08:43:47.100,998.748393
5636427 *0001V,01/01/70 08:43:47.200,998.802350
5636520 *0001V,01/01/70 08:43:47.300,998.869045
5636630 *0001V,01/01/70 08:43:47.400,998.658772
5636723 *0001V,01/01/70 08:43:47.500,998.835380
5636832 *0001V,01/01/70 08:43:47.600,998.838239
5636926 *0001V,01/01/70 08:43:47.700,998.832720
5637020 *0001V,01/01/70 08:43:47.800,998.815389
5637129 *0001V,01/01/70 08:43:47.900,998.800620
5637222 *0001V,01/01/70 08:43:48.000,998.800004
5637332 *0001V,01/01/70 08:43:48.100,998.734035
5637425 *0001V,01/01/70 08:43:48.200,998.794975
5637519 *0001V,01/01/70 08:43:48.300,998.707633
5637628 *0001V,01/01/70 08:43:48.400,998.610890
5637722 *0001V,01/01/70 08:43:48.500,998.698580
5637831 *0001V,01/01/70 08:43:48.600,998.712091
5637924 *0001V,01/01/70 08:43:48.700,998.677237
5638034 *0001V,01/01/70 08:43:48.800,998.689259
5638127 *0001V,01/01/70 08:43:48.900,998.644811
5638221 *0001V,01/01/70 08:43:49.000,998.462943
5638330 *0001V,01/01/70 08:43:49.100,998.491379
5638424 *0001V,01/01/70 08:43:49.200,998.451781
5638533 *0001V,01/01/70 08:43:49.300,998.592985
5638626 *0001V,01/01/70 08:43:49.400,998.633006
5638720 *0001V,01/01/70 08:43:49.500,998.590961
5638829 *0001V,01/01/70 08:43:49.600,998.640448
5638923 *0001V,01/01/70 08:43:49.700,998.514489
5639032 *0001V,01/01/70 08:43:49.800,998.443798
5639126 *0001V,01/01/70 08:43:49.900,998.554889
5639219 *0001V,01/01/70 08:43:50.000,998.646935
5639328 *0001V,01/01/70 08:43:50.100,998.637334
5639422 *0001V,01/01/70 08:43:50.200,998.657751
5639531 *0001V,01/01/70 08:43:50.300,998.827084
5639625 *0001V,01/01/70 08:43:50.400,998.819179
5639734 *0001V,01/01/70 08:43:50.500,998.768411
5639828 *0001V,01/01/70 08:43:50.600,998.725135
5639921 *0001V,01/01/70 08:43:50.700,998.755932
5640030 *0001V,01/01/70 08:43:50.800,998.691752
5640124 *0001V,01/01/70 08:43:50.900,998.682162
5640233 *0001V,01/01/70 08:43:51.000,998.680679
5640327 *0001V,01/01/70 08:43:51.100,998.649654
5640420 *0001V,01/01/70 08:43:51.200,998.730766
5640530 *0001V,01/01/70 08:43:51.300,998.778266
5640623 *0001V,01/01/70 08:43:51.400,998.917126
5640732 *0001V,01/01/70 08:43:51.500,998.916675
5640826 *0001V,01/01/70 08:43:51.600,998.989411
5640920 *0001V,01/01/70 08:43:51.700,999.049276
5641029 *0001V,01/01/70 08:43:51.800,999.109509
5641122 *0001V,01/01/70 08:43:51.900,999.139016
5641232 *0001V,01/01/70 08:43:52.000,999.121332
5641325 *0001V,01/01/70 08:43:52.100,999.132458
5641434 *0001V,01/01/70 08:43:52.200,999.141646
5641528 *0001V,01/01/70 08:43:52.300,999.151035
5641622 *0001V,01/01/70 08:43:52.400,999.144302
5641731 *0001V,01/01/70 08:43:52.500,999.135125
5641824 *0001V,01/01/70 08:43:52.600,999.165047
5641934 *0001V,01/01/70 08:43:52.700,999.158186
5642027 *0001V,01/01/70 08:43:52.800,999.141394
5642121 *0001V,01/01/70 08:43:52.900,999.085994
5642230 *0001V,01/01/70 08:43:53.000,999.056523
5642324 *0001V,01/01/70 08:43:53.100,999.037423
5642433 *0001V,01/01/70 08:43:53.200,998.923969
5642526 *0001V,01/01/70 08:43:53.300,998.974199
5642620 *0001V,01/01/70 08:43:53.400,999.034462
5642729 *0001V,01/01/70 08:43:53.500,999.039518
5642823 *0001V,01/01/70 08:43:53.600,998.979020
5642932 *0001V,01/01/70 08:43:53.700,998.943754
5643026 *0001V,01/01/70 08:43:53.800,998.899532
5643119 *0001V,01/01/70 08:43:53.900,998.810163
5643228 *0001V,01/01/70 08:43:54.000,998.805641
5643322 *0001V,01/01/70 08:43:54.100,998.777122
5643431 *0001V,01/01/70 08:43:54.200,998.780727
5643525 *0001V,01/01/70 08:43:54.300,998.899599
5643618 *0001V,01/01/70 08:43:54.400,999.008116
5643728 *0001V,01/01/70 08:43:54.500,999.019927
5643821 *0001V,01/01/70 08:43:54.600,999.027529
5643930 *0001V,01/01/70 08:43:54.700,998.995340
5644024 *0001V,01/01/70 08:43:54.800,999.017024
5644133 *0001V,01/01/70 08:43:54.900,999.038027
5644227 *0001V,01/01/70 08:43:55.000,998.944388
5644320 *0001V,01/01/70 08:43:55.100,998.984671
5644430 *0001V,01/01/70 08:43:55.200,998.973739
5644523 *0001V,01/01/70 08:43:55.300,998.927378
5644632 *0001V,01/01/70 08:43:55.400,998.937739
5644726 *0001V,01/01/70 08:43:55.500,998.922147
5644820 *0001V,01/01/70 08:43:55.600,998.978908
5644929 *0001V,01/01/70 08:43:55.700,998.953492
5645022 *0001V,01/01/70 08:43:55.800,998.917326
5645132 *0001V,01/01/70 08:43:55.900,998.935408
5645225 *0001V,01/01/70 08:43:56.000,998.947513
5645334 *0001V,01/01/70 08:43:56.100,998.960953
5645428 *0001V,01/01/70 08:43:56.200,998.948460
5645522 *0001V,01/01/70 08:43:56.300,998.971989
5645631 *0001V,01/01/70 08:43:56.400,998.923663
5645724 *0001V,01/01/70 08:43:56.500,998.906177
5645834 *0001V,01/01/70 08:43:56.600,998.855347
5645927 *0001V,01/01/70 08:43:56.700,998.897296
5646021 *0001V,01/01/70 08:43:56.800,998.814147
5646130 *0001V,01/01/70 08:43:56.900,998.823001
5646224 *0001V,01/01/70 08:43:57.000,998.962112
5646333 *0001V,01/01/70 08:43:57.100,998.964975
5646426 *0001V,01/01/70 08:43:57.200,998.840986
5646520 *0001V,01/01/70 08:43:57.300,998.879473
5646629 *0001V,01/01/70 08:43:57.400,998.858893
5646723 *0001V,01/01/70 08:43:57.500,998.886909
5646832 *0001V,01/01/70 08:43:57.600,998.692133
5646926 *0001V,01/01/70 08:43:57.700,998.816701
5647019 *0001V,01/01/70 08:43:57.800,998.835615
5647128 *0001V,01/01/70 08:43:57.900,998.771675
5647222 *0001V,01/01/70 08:43:58.000,998.872722
5647331 *0001V,01/01/70 08:43:58.100,998.832366
5647425 *0001V,01/01/70 08:43:58.200,998.848251
5647534 *0001V,01/01/70 08:43:58.300,998.883203
5647628 *0001V,01/01/70 08:43:58.400,998.857291
5647721 *0001V,01/01/70 08:43:58.500,998.905189
5647830 *0001V,01/01/70 08:43:58.600,998.905793
5647924 *0001V,01/01/70 08:43:58.700,998.788317
5648033 *0001V,01/01/70 08:43:58.800,998.891637
5648127 *0001V,01/01/70 08:43:58.900,998.915938
5648220 *0001V,01/01/70 08:43:59.000,998.889857
5648330 *0001V,01/01/70 08:43:59.100,998.861433
5648423 *0001V,01/01/70 08:43:59.200,998.798377
5648532 *0001V,01/01/70 08:43:59.300,998.875636
5648626 *0001V,01/01/70 08:43:59.400,998.834522
5648720 *0001V,01/01/70 08:43:59.500,998.849080
5648829 *0001V,01/01/70 08:43:59.600,998.933230
5648922 *0001V,01/01/70 08:43:59.700,998.920560
5649032 *0001V,01/01/70 08:43:59.800,998.952749
5649125 *0001V,01/01/70 08:43:59.900,998.960171
5649219 *0001V,01/01/70 08:44:00.000,999.013221
5649328 *0001V,01/01/70 08:44:00.100,999.094566
5649422 *0001V,01/01/70 08:44:00.200,999.124763
5649531 *0001V,01/01/70 08:44:00.300,999.116411
5649624 *0001V,01/01/70 08:44:00.400,999.099598
5649734 *0001V,01/01/70 08:44:00.500,999.136693
5649827 *0001V,01/01/70 08:44:00.600,999.126307
5649921 *0001V,01/01/70 08:44:00.700,999.095568
5650030 *0001V,01/01/70 08:44:00.800,999.064494
5650124 *0001V,01/01/70 08:44:00.900,999.048656
5650233 *0001V,01/01/70 08:44:01.000,999.021507
5650326 *0001V,01/01/70 08:44:01.100,999.018976
5650420 *0001V,01/01/70 08:44:01.200,999.042669
5650529 *0001V,01/01/70 08:44:01.300,999.030858
5650623 *0001V,01/01/70 08:44:01.400,999.020482
5650732 *0001V,01/01/70 08:44:01.500,999.026269
5650826 *0001V,01/01/70 08:44:01.600,998.931126
5650919 *0001V,01/01/70 08:44:01.700,998.880197
5651028 *0001V,01/01/70 08:44:01.800,998.890417
5651122 *0001V,01/01/70 08:44:01.900,998.902248
5651231 *0001V,01/01/70 08:44:02.000,998.864948
5651325 *0001V,01/01/70 08:44:02.100,998.849075
5651434 *0001V,01/01/70 08:44:02.200,998.877341
5651528 *0001V,01/01/70 08:44:02.300,998.855538
5651621 *0001V,01/01/70 08:44:02.400,998.887634
5651730 *0001V,01/01/70 08:44:02.500,998.913865
5651824 *0001V,01/01/70 08:44:02.600,998.889632
5651933 *0001V,01/01/70 08:44:02.700,998.881978
5652027 *0001V,01/01/70 08:44:02.800,998.792306
5652120 *0001V,01/01/70 08:44:02.900,998.687130
5652230 *0001V,01/01/70 08:44:03.000,998.760404
5652323 *0001V,01/01/70 08:44:03.100,998.768882
5652432 *0001V,01/01/70 08:44:03.200,998.780578
5652526 *0001V,01/01/70 08:44:03.300,998.785856
5652620 *0001V,01/01/70 08:44:03.400,998.764243
5652729 *0001V,01/01/70 08:44:03.500,998.757715
5652822 *0001V,01/01/70 08:44:03.600,998.733733
5652932 *0001V,01/01/70 08:44:03.700,998.770231
5653025 *0001V,01/01/70 08:44:03.800,998.767912
5653134 *0001V,01/01/70 08:44:03.900,998.791291
5653228 *0001V,01/01/70 08:44:04.000,998.811165
5653322 *0001V,01/01/70 08:44:04.100,998.820344
5653431 *0001V,01/01/70 08:44:04.200,998.821968
5653524 *0001V,01/01/70 08:44:04.300,998.846902
5653634 *0001V,01/01/70 08:44:04.400,998.844037
5653727 *0001V,01/01/70 08:44:04.500,998.829754
5653821 *0001V,01/01/70 08:44:04.600,998.834890
5653930 *0001V,01/01/70 08:44:04.700,998.810280
5654024 *0001V,01/01/70 08:44:04.800,998.876592
5654133 *0001V,01/01/70 08:44:04.900,998.854991
5654226 *0001V,01/01/70 08:44:05.000,998.864418
5654320 *0001V,01/01/70 08:44:05.100,998.864017
5654429 *0001V,01/01/70 08:44:05.200,998.862827
5654523 *0001V,01/01/70 08:44:05.300,998.899487
5654632 *0001V,01/01/70 08:44:05.400,998.959777
5654726 *0001V,01/01/70 08:44:05.500,998.950845
5654819 *0001V,01/01/70 08:44:05.600,998.972811
5654928 *0001V,01/01/70 08:44:05.700,999.002884
5655022 *0001V,01/01/70 08:44:05.800,998.990185
5655131 *0001V,01/01/70 08:44:05.900,998.969274
5655225 *0001V,01/01/70 08:44:06.000,998.947537
5655334 *0001V,01/01/70 08:44:06.100,998.954015
5655428 *0001V,01/01/70 08:44:06.200,998.950660
5655521 *0001V,01/01/70 08:44:06.300,998.955058
5655630 *0001V,01/01/70 08:44:06.400,998.942520
5655724 *0001V,01/01/70 08:44:06.500,998.962507
5655833 *0001V,01/01/70 08:44:06.600,998.949405
5655927 *0001V,01/01/70 08:44:06.700,998.956258
5656020 *0001V,01/01/70 08:44:06.800,998.892384
5656130 *0001V,01/01/70 08:44:06.900,998.885262
5656223 *0001V,01/01/70 08:44:07.000,998.973788
5656332 *0001V,01/01/70 08:44:07.100,998.972227
5656426 *0001V,01/01/70 08:44:07.200,998.986729
5656520 *0001V,01/01/70 08:44:07.300,998.978891
5656629 *0001V,01/01/70 08:44:07.400,998.976080
5656722 *0001V,01/01/70 08:44:07.500,998.978762
5656832 *0001V,01/01/70 08:44:07.600,999.014319
5656925 *0001V,01/01/70 08:44:07.700,998.930051
5657019 *0001V,01/01/70 08:44:07.800,998.788195
5657128 *0001V,01/01/70 08:44:07.900,998.920825
5657222 *0001V,01/01/70 08:44:08.000,998.937398
5657331 *0001V,01/01/70 08:44:08.100,998.929815
5657424 *0001V,01/01/70 08:44:08.200,998.970773
5657534 *0001V,01/01/70 08:44:08.300,998.915987
5657627 *0001V,01/01/70 08:44:08.400,999.033410
5657721 *0001V,01/01/70 08:44:08.500,998.976027
5657830 *0001V,01/01/70 08:44:08.600,998.904610
5657924 *0001V,01/01/70 08:44:08.700,998.865310
5658033 *0001V,01/01/70 08:44:08.800,999.076027
5658126 *0001V,01/01/70 08:44:08.900,998.975432
5658220 *0001V,01/01/70 08:44:09.000,998.932395
5658329 *0001V,01/01/70 08:44:09.100,998.974425
5658423 *0001V,01/01/70 08:44:09.200,998.956391
5658532 *0001V,01/01/70 08:44:09.300,999.017220
5658626 *0001V,01/01/70 08:44:09.400,998.909122
5658719 *0001V,01/01/70 08:44:09.500,998.881926
5658828 *0001V,01/01/70 08:44:09.600,999.065024
5658922 *0001V,01/01/70 08:44:09.700,999.046701
5659031 *0001V,01/01/70 08:44:09.800,999.039497
5659125 *0001V,01/01/70 08:44:09.900,999.049440
5659234 *0001V,01/01/70 08:44:10.000,999.068219
5659328 *0001V,01/01/70 08:44:10.100,998.981577
5659421 *0001V,01/01/70 08:44:10.200,998.846580
5659530 *0001V,01/01/70 08:44:10.300,998.841686
5659624 *0001V,01/01/70 08:44:10.400,998.876102
5659733 *0001V,01/01/70 08:44:10.500,998.872458
5659827 *0001V,01/01/70 08:44:10.600,998.971204
5659920 *0001V,01/01/70 08:44:10.700,998.976175
5700030 *0001V,01/01/70 08:44:10.800,998.986751
5700123 *0001V,01/01/70 08:44:10.900,998.937286
5700232 *0001V,01/01/70 08:44:11.000,998.947723
5700326 *0001V,01/01/70 08:44:11.100,998.945656
5700420 *0001V,01/01/70 08:44:11.200,998.925998
5700529 *0001V,01/01/70 08:44:11.300,999.022164
5700622 *0001V,01/01/70 08:44:11.400,999.043214
5700732 *0001V,01/01/70 08:44:11.500,999.011610
5700825 *0001V,01/01/70 08:44:11.600,998.974646
5700934 *0001V,01/01/70 08:44:11.700,998.995948
5701028 *0001V,01/01/70 08:44:11.800,998.985969
5701122 *0001V,01/01/70 08:44:11.900,998.973732
5701231 *0001V,01/01/70 08:44:12.000,998.965478
5701324 *0001V,01/01/70 08:44:12.100,998.965031
5701434 *0001V,01/01/70 08:44:12.200,999.001114
5701527 *0001V,01/01/70 08:44:12.300,998.948606
5701621 *0001V,01/01/70 08:44:12.400,998.957732
5701730 *0001V,01/01/70 08:44:12.500,998.933628
5701824 *0001V,01/01/70 08:44:12.600,998.901319
5701933 *0001V,01/01/70 08:44:12.700,998.908743
5702026 *0001V,01/01/70 08:44:12.800,998.982917
5702120 *0001V,01/01/70 08:44:12.900,998.993012
5702229 *0001V,01/01/70 08:44:13.000,998.964675
5702323 *0001V,01/01/70 08:44:13.100,998.982322
5702432 *0001V,01/01/70 08:44:13.200,999.013465
5702526 *0001V,01/01/70 08:44:13.300,998.986656
5702619 *0001V,01/01/70 08:44:13.400,998.951853
5702728 *0001V,01/01/70 08:44:13.500,998.902878
5702822 *0001V,01/01/70 08:44:13.600,998.981538
5702931 *0001V,01/01/70 08:44:13.700,998.970147
5703025 *0001V,01/01/70 08:44:13.800,998.936873
5703134 *0001V,01/01/70 08:44:13.900,998.888133
5703228 *0001V,01/01/70 08:44:14.000,998.905054
5703321 *0001V,01/01/70 08:44:14.100,998.932001
5703430 *0001V,01/01/70 08:44:14.200,998.943456
5703524 *0001V,01/01/70 08:44:14.300,998.940208
5703633 *0001V,01/01/70 08:44:14.400,998.968310
5703727 *0001V,01/01/70 08:44:14.500,998.988389
5703820 *0001V,01/01/70 08:44:14.600,999.013806
5703930 *0001V,01/01/70 08:44:14.700,999.012022
5704023 *0001V,01/01/70 08:44:14.800,998.992935
5704132 *0001V,01/01/70 08:44:14.900,999.007352
5704226 *0001V,01/01/70 08:44:15.000,999.033508
5704320 *0001V,01/01/70 08:44:15.100,999.063119
5704429 *0001V,01/01/70 08:44:15.200,999.067671
5704522 *0001V,01/01/70 08:44:15.300,999.072464
5704632 *0001V,01/01/70 08:44:15.400,999.029952
5704725 *0001V,01/01/70 08:44:15.500,999.034730
5704834 *0001V,01/01/70 08:44:15.600,999.067829
5704928 *0001V,01/01/70 08:44:15.700,999.068006
5705022 *0001V,01/01/70 08:44:15.800,999.082628
5705131 *0001V,01/01/70 08:44:15.900,999.058286
5705224 *0001V,01/01/70 08:44:16.000,999.060484
5705334 *0001V,01/01/70 08:44:16.100,999.028395
5705427 *0001V,01/01/70 08:44:16.200,999.064128
5705521 *0001V,01/01/70 08:44:16.300,999.053392
5705630 *0001V,01/01/70 08:44:16.400,999.104545
5705724 *0001V,01/01/70 08:44:16.500,999.123858
5705833 *0001V,01/01/70 08:44:16.600,999.115302
5705926 *0001V,01/01/70 08:44:16.700,999.099414
5706020 *0001V,01/01/70 08:44:16.800,999.110716
5706129 *0001V,01/01/70 08:44:16.900,999.074749
5706223 *0001V,01/01/70 08:44:17.000,999.115835
5706332 *0001V,01/01/70 08:44:17.100,999.100433
5706426 *0001V,01/01/70 08:44:17.200,999.118197
5706519 *0001V,01/01/70 08:44:17.300,999.116754
5706628 *0001V,01/01/70 08:44:17.400,999.102070
5706722 *0001V,01/01/70 08:44:17.500,999.111108
5706831 *0001V,01/01/70 08:44:17.600,999.079295
5706925 *0001V,01/01/70 08:44:17.700,999.034603
5707034 *0001V,01/01/70 08:44:17.800,999.011124
5707128 *0001V,01/01/70 08:44:17.900,999.018581
5707221 *0001V,01/01/70 08:44:18.000,999.019176
5707330 *0001V,01/01/70 08:44:18.100,999.033797
5707424 *0001V,01/01/70 08:44:18.200,999.078601
5707533 *0001V,01/01/70 08:44:18.300,999.057437
5707627 *0001V,01/01/70 08:44:18.400,999.055493
5707720 *0001V,01/01/70 08:44:18.500,999.031045
5707830 *0001V,01/01/70 08:44:18.600,999.010567
5707923 *0001V,01/01/70 08:44:18.700,999.011243
5708032 *0001V,01/01/70 08:44:18.800,999.022769
5708126 *0001V,01/01/70 08:44:18.900,999.004646
5708220 *0001V,01/01/70 08:44:19.000,998.977988
5708329 *0001V,01/01/70 08:44:19.100,998.973316
5708422 *0001V,01/01/70 08:44:19.200,998.955419
5708532 *0001V,01/01/70 08:44:19.300,998.933606
5708625 *0001V,01/01/70 08:44:19.400,998.867444
5708734 *0001V,01/01/70 08:44:19.500,998.851662
5708828 *0001V,01/01/70 08:44:19.600,998.873595
5708922 *0001V,01/01/70 08:44:19.700,998.875415
5709031 *0001V,01/01/70 08:44:19.800,998.888017
5709124 *0001V,01/01/70 08:44:19.900,998.847886
5709234 *0001V,01/01/70 08:44:20.000,998.840843
5709327 *0001V,01/01/70 08:44:20.100,998.921207
5709421 *0001V,01/01/70 08:44:20.200,998.898988
5709530 *0001V,01/01/70 08:44:20.300,998.901648
5709624 *0001V,01/01/70 08:44:20.400,998.908259
5709733 *0001V,01/01/70 08:44:20.500,998.965326
5709826 *0001V,01/01/70 08:44:20.600,998.966852
5709920 *0001V,01/01/70 08:44:20.700,998.926525
5710029 *0001V,01/01/70 08:44:20.800,998.925943
5710123 *0001V,01/01/70 08:44:20.900,998.958619
5710232 *0001V,01/01/70 08:44:21.000,998.905739
5710326 *0001V,01/01/70 08:44:21.100,998.875482
5710419 *0001V,01/01/70 08:44:21.200,998.906088
5710528 *0001V,01/01/70 08:44:21.300,998.938119
5710622 *0001V,01/01/70 08:44:21.400,998.954351
5710731 *0001V,01/01/70 08:44:21.500,998.980015
5710825 *0001V,01/01/70 08:44:21.600,998.912558
5710934 *0001V,01/01/70 08:44:21.700,998.858311
5711028 *0001V,01/01/70 08:44:21.800,998.889936
5711121 *0001V,01/01/70 08:44:21.900,999.063164
5711230 *0001V,01/01/70 08:44:22.000,999.115347
5711324 *0001V,01/01/70 08:44:22.100,999.155023
5711433 *0001V,01/01/70 08:44:22.200,999.118117
5711527 *0001V,01/01/70 08:44:22.300,999.094468
5711620 *0001V,01/01/70 08:44:22.400,999.077803
5711730 *0001V,01/01/70 08:44:22.500,999.056478
5711823 *0001V,01/01/70 08:44:22.600,999.061391
5711932 *0001V,01/01/70 08:44:22.700,999.047476
5712026 *0001V,01/01/70 08:44:22.800,999.075514
5712120 *0001V,01/01/70 08:44:22.900,999.024316
5712229 *0001V,01/01/70 08:44:23.000,999.031166
5712322 *0001V,01/01/70 08:44:23.100,999.082938
5712432 *0001V,01/01/70 08:44:23.200,999.154282
5712525 *0001V,01/01/70 08:44:23.300,999.130933
5712619 *0001V,01/01/70 08:44:23.400,999.126725
5712728 *0001V,01/01/70 08:44:23.500,999.079610
5712822 *0001V,01/01/70 08:44:23.600,999.032786
5712931 *0001V,01/01/70 08:44:23.700,999.008671
5713024 *0001V,01/01/70 08:44:23.800,999.026562
5713134 *0001V,01/01/70 08:44:23.900,999.041052
5713227 *0001V,01/01/70 08:44:24.000,999.008616
5713321 *0001V,01/01/70 08:44:24.100,999.004064
5713430 *0001V,01/01/70 08:44:24.200,999.030220
5713524 *0001V,01/01/70 08:44:24.300,999.026323
5713633 *0001V,01/01/70 08:44:24.400,999.010789
5713726 *0001V,01/01/70 08:44:24.500,998.958593
5713820 *0001V,01/01/70 08:44:24.600,998.860627
5713929 *0001V,01/01/70 08:44:24.700,998.931472
5714023 *0001V,01/01/70 08:44:24.800,998.972738
5714132 *0001V,01/01/70 08:44:24.900,998.952885
5714226 *0001V,01/01/70 08:44:25.000,998.896968
5714319 *0001V,01/01/70 08:44:25.100,998.935040
5714428 *0001V,01/01/70 08:44:25.200,998.954332
5714522 *0001V,01/01/70 08:44:25.300,998.954346
5714631 *0001V,01/01/70 08:44:25.400,998.927436
5714725 *0001V,01/01/70 08:44:25.500,998.930870
5714818 *0001V,01/01/70 08:44:25.600,998.966054
5714928 *0001V,01/01/70 08:44:25.700,999.001155
5715021 *0001V,01/01/70 08:44:25.800,999.019086
5715130 *0001V,01/01/70 08:44:25.900,998.999280
5715224 *0001V,01/01/70 08:44:26.000,998.997916
5715333 *0001V,01/01/70 08:44:26.100,998.977728
5715427 *0001V,01/01/70 08:44:26.200,999.030949
5715520 *0001V,01/01/70 08:44:26.300,999.027353
5715630 *0001V,01/01/70 08:44:26.400,999.041774
5715723 *0001V,01/01/70 08:44:26.500,998.969528
5715832 *0001V,01/01/70 08:44:26.600,999.006372
5715926 *0001V,01/01/70 08:44:26.700,999.074312
5716020 *0001V,01/01/70 08:44:26.800,999.002340
5716129 *0001V,01/01/70 08:44:26.900,999.041704
5716222 *0001V,01/01/70 08:44:27.000,999.120718
5716332 *0001V,01/01/70 08:44:27.100,999.080868
5716425 *0001V,01/01/70 08:44:27.200,999.079029
5716534 *0001V,01/01/70 08:44:27.300,999.091520
5716628 *0001V,01/01/70 08:44:27.400,999.063784
5716722 *0001V,01/01/70 08:44:27.500,999.012378
5716831 *0001V,01/01/70 08:44:27.600,999.023148
5716924 *0001V,01/01/70 08:44:27.700,999.080740
5717034 *0001V,01/01/70 08:44:27.800,999.059157
5717127 *0001V,01/01/70 08:44:27.900,999.041467
5717221 *0001V,01/01/70 08:44:28.000,999.088907
5717330 *0001V,01/01/70 08:44:28.100,999.093875
5717424 *0001V,01/01/70 08:44:28.200,999.064289
5717533 *0001V,01/01/70 08:44:28.300,999.098591
5717626 *0001V,01/01/70 08:44:28.400,999.120161
5717720 *0001V,01/01/70 08:44:28.500,999.092660
5717829 *0001V,01/01/70 08:44:28.600,999.067601
5717923 *0001V,01/01/70 08:44:28.700,999.072377
5718032 *0001V,01/01/70 08:44:28.800,999.084857
5718126 *0001V,01/01/70 08:44:28.900,999.051683
5718219 *0001V,01/01/70 08:44:29.000,999.046381
5718328 *0001V,01/01/70 08:44:29.100,999.052958
5718422 *0001V,01/01/70 08:44:29.200,999.023011
5718531 *0001V,01/01/70 08:44:29.300,998.906228
5718625 *0001V,01/01/70 08:44:29.400,998.986039
5718734 *0001V,01/01/70 08:44:29.500,998.957203
5718828 *0001V,01/01/70 08:44:29.600,998.966315
5718921 *0001V,01/01/70 08:44:29.700,998.907557
5719030 *0001V,01/01/70 08:44:29.800,998.949854
5719124 *0001V,01/01/70 08:44:29.900,998.909278
5719233 *0001V,01/01/70 08:44:30.000,998.956934
5719327 *0001V,01/01/70 08:44:30.100,998.923680
5719421 *0001V,01/01/70 08:44:30.200,998.758278
5719530 *0001V,01/01/70 08:44:30.300,998.818824
5719623 *0001V,01/01/70 08:44:30.400,998.610602
5719733 *0001V,01/01/70 08:44:30.500,998.539983
5719826 *0001V,01/01/70 08:44:30.600,998.650300
5719920 *0001V,01/01/70 08:44:30.700,998.817381
5720029 *0001V,01/01/70 08:44:30.800,998.622174
5720123 *0001V,01/01/70 08:44:30.900,998.694399
5720232 *0001V,01/01/70 08:44:31.000,998.764848
5720325 *0001V,01/01/70 08:44:31.100,998.856602
5720435 *0001V,01/01/70 08:44:31.200,998.794426
5720528 *0001V,01/01/70 08:44:31.300,998.906517
5720622 *0001V,01/01/70 08:44:31.400,998.887622
5720731 *0001V,01/01/70 08:44:31.500,998.931723
5720825 *0001V,01/01/70 08:44:31.600,998.907308
5720934 *0001V,01/01/70 08:44:31.700,998.861280
5721027 *0001V,01/01/70 08:44:31.800,998.887103
5721121 *0001V,01/01/70 08:44:31.900,998.877720
5721230 *0001V,01/01/70 08:44:32.000,998.823879
5721324 *0001V,01/01/70 08:44:32.100,998.660743
5721433 *0001V,01/01/70 08:44:32.200,998.627799
5721527 *0001V,01/01/70 08:44:32.300,998.723826
5721620 *0001V,01/01/70 08:44:32.400,998.852019
5721729 *0001V,01/01/70 08:44:32.500,998.897733
5721823 *0001V,01/01/70 08:44:32.600,998.825782
5721932 *0001V,01/01/70 08:44:32.700,998.852153
5722026 *0001V,01/01/70 08:44:32.800,998.932464
5722119 *0001V,01/01/70 08:44:32.900,998.964236
5722229 *0001V,01/01/70 08:44:33.000,998.905206
5722322 *0001V,01/01/70 08:44:33.100,998.825096
5722431 *0001V,01/01/70 08:44:33.200,998.892281
5722525 *0001V,01/01/70 08:44:33.300,999.102419
5722634 *0001V,01/01/70 08:44:33.400,998.992837
5722728 *0001V,01/01/70 08:44:33.500,998.992303
5722821 *0001V,01/01/70 08:44:33.600,999.112220
5722931 *0001V,01/01/70 08:44:33.700,999.103771
5723024 *0001V,01/01/70 08:44:33.800,999.051934
5723133 *0001V,01/01/70 08:44:33.900,999.024579
5723227 *0001V,01/01/70 08:44:34.000,998.979575
5723321 *0001V,01/01/70 08:44:34.100,999.001470
5723430 *0001V,01/01/70 08:44:34.200,999.038697
5723523 *0001V,01/01/70 08:44:34.300,998.972871
5723633 *0001V,01/01/70 08:44:34.400,999.084126
5723726 *0001V,01/01/70 08:44:34.500,999.128866
5723820 *0001V,01/01/70 08:44:34.600,999.095545
5723929 *0001V,01/01/70 08:44:34.700,999.025168
5724023 *0001V,01/01/70 08:44:34.800,998.999496
5724132 *0001V,01/01/70 08:44:34.900,999.033568
5724225 *0001V,01/01/70 08:44:35.000,998.998448
5724319 *0001V,01/01/70 08:44:35.100,999.027972
5724428 *0001V,01/01/70 08:44:35.200,998.913942
5724522 *0001V,01/01/70 08:44:35.300,998.959457
5724631 *0001V,01/01/70 08:44:35.400,999.013531
5724725 *0001V,01/01/70 08:44:35.500,999.089571
5724834 *0001V,01/01/70 08:44:35.600,999.129300
5724927 *0001V,01/01/70 08:44:35.700,999.066537
5725021 *0001V,01/01/70 08:44:35.800,999.124693
5725130 *0001V,01/01/70 08:44:35.900,999.015984
5725224 *0001V,01/01/70 08:44:36.000,998.943004
5725333 *0001V,01/01/70 08:44:36.100,998.969934
5725427 *0001V,01/01/70 08:44:36.200,999.001346
5725520 *0001V,01/01/70 08:44:36.300,998.944710
5725629 *0001V,01/01/70 08:44:36.400,999.033300
5725723 *0001V,01/01/70 08:44:36.500,999.011504
5725832 *0001V,01/01/70 08:44:36.600,998.945144
5725926 *0001V,01/01/70 08:44:36.700,998.918178
5726019 *0001V,01/01/70 08:44:36.800,998.790596
5726129 *0001V,01/01/70 08:44:36.900,998.914531
5726222 *0001V,01/01/70 08:44:37.000,998.861023
5726331 *0001V,01/01/70 08:44:37.100,998.908944
5726425 *0001V,01/01/70 08:44:37.200,998.795901
5726534 *0001V,01/01/70 08:44:37.300,998.837982
5726628 *0001V,01/01/70 08:44:37.400,998.854800
5726721 *0001V,01/01/70 08:44:37.500,998.875506
5726831 *0001V,01/01/70 08:44:37.600,998.893149
5726924 *0001V,01/01/70 08:44:37.700,998.882011
5727033 *0001V,01/01/70 08:44:37.800,998.846885
5727127 *0001V,01/01/70 08:44:37.900,998.771087
5727221 *0001V,01/01/70 08:44:38.000,998.731485
5727330 *0001V,01/01/70 08:44:38.100,998.688164
5727423 *0001V,01/01/70 08:44:38.200,998.625229
5727533 *0001V,01/01/70 08:44:38.300,998.560311
5727626 *0001V,01/01/70 08:44:38.400,998.828310
5727720 *0001V,01/01/70 08:44:38.500,998.799345
5727829 *0001V,01/01/70 08:44:38.600,998.805653
5727923 *0001V,01/01/70 08:44:38.700,998.873159
5728032 *0001V,01/01/70 08:44:38.800,998.964780
5728125 *0001V,01/01/70 08:44:38.900,999.060698
5728219 *0001V,01/01/70 08:44:39.000,999.036890
5728328 *0001V,01/01/70 08:44:39.100,999.043449
5728422 *0001V,01/01/70 08:44:39.200,999.058039
5728531 *0001V,01/01/70 08:44:39.300,999.025260
5728625 *0001V,01/01/70 08:44:39.400,999.044887
5728734 *0001V,01/01/70 08:44:39.500,998.992657
5728827 *0001V,01/01/70 08:44:39.600,999.043120
5728921 *0001V,01/01/70 08:44:39.700,999.089110
5729030 *0001V,01/01/70 08:44:39.800,999.084555
5729124 *0001V,01/01/70 08:44:39.900,998.970340
5729233 *0001V,01/01/70 08:44:40.000,998.959882
5729327 *0001V,01/01/70 08:44:40.100,999.040606
5729420 *0001V,01/01/70 08:44:40.200,999.105975
5729529 *0001V,01/01/70 08:44:40.300,999.151460
5729623 *0001V,01/01/70 08:44:40.400,999.128998
5729732 *0001V,01/01/70 08:44:40.500,999.150072
5729826 *0001V,01/01/70 08:44:40.600,999.177197
5729919 *0001V,01/01/70 08:44:40.700,999.153440
5730029 *0001V,01/01/70 08:44:40.800,999.147449
5730122 *0001V,01/01/70 08:44:40.900,999.172605
5730231 *0001V,01/01/70 08:44:41.000,999.176374
5730325 *0001V,01/01/70 08:44:41.100,999.190647
5730434 *0001V,01/01/70 08:44:41.200,999.187719
5730528 *0001V,01/01/70 08:44:41.300,999.128405
5730621 *0001V,01/01/70 08:44:41.400,999.126193
5730731 *0001V,01/01/70 08:44:41.500,999.150494
5730824 *0001V,01/01/70 08:44:41.600,999.166035
5730933 *0001V,01/01/70 08:44:41.700,999.153723
5731027 *0001V,01/01/70 08:44:41.800,999.116728
5731121 *0001V,01/01/70 08:44:41.900,999.079526
5731230 *0001V,01/01/70 08:44:42.000,999.069146
5731323 *0001V,01/01/70 08:44:42.100,998.926390
5731433 *0001V,01/01/70 08:44:42.200,998.823125
5731526 *0001V,01/01/70 08:44:42.300,998.791881
5731620 *0001V,01/01/70 08:44:42.400,998.703969
5731729 *0001V,01/01/70 08:44:42.500,998.978943
5731823 *0001V,01/01/70 08:44:42.600,998.999086
5731932 *0001V,01/01/70 08:44:42.700,998.871289
5732025 *0001V,01/01/70 08:44:42.800,998.879004
5732119 *0001V,01/01/70 08:44:42.900,998.941008
5732228 *0001V,01/01/70 08:44:43.000,999.050650
5732322 *0001V,01/01/70 08:44:43.100,999.041817
5732431 *0001V,01/01/70 08:44:43.200,999.006835
5732525 *0001V,01/01/70 08:44:43.300,998.944575
5732634 *0001V,01/01/70 08:44:43.400,998.866093
5732727 *0001V,01/01/70 08:44:43.500,998.864192
5732821 *0001V,01/01/70 08:44:43.600,998.826896
5732930 *0001V,01/01/70 08:44:43.700,998.839433
5733024 *0001V,01/01/70 08:44:43.800,998.908987
5733133 *0001V,01/01/70 08:44:43.900,998.839821
5733227 *0001V,01/01/70 08:44:44.000,998.840952
5733320 *0001V,01/01/70 08:44:44.100,998.916683
5733429 *0001V,01/01/70 08:44:44.200,998.949541
5733523 *0001V,01/01/70 08:44:44.300,998.844326
5733632 *0001V,01/01/70 08:44:44.400,998.744314
5733726 *0001V,01/01/70 08:44:44.500,998.641285
5733819 *0001V,01/01/70 08:44:44.600,998.809312
5733929 *0001V,01/01/70 08:44:44.700,998.877863
5734022 *0001V,01/01/70 08:44:44.800,998.922595
5734131 *0001V,01/01/70 08:44:44.900,998.894925
5734225 *0001V,01/01/70 08:44:45.000,998.841022
5734334 *0001V,01/01/70 08:44:45.100,998.840116
5734428 *0001V,01/01/70 08:44:45.200,998.945289
5734521 *0001V,01/01/70 08:44:45.300,998.990176
5734631 *0001V,01/01/70 08:44:45.400,999.002874
5734724 *0001V,01/01/70 08:44:45.500,998.989677
5734833 *0001V,01/01/70 08:44:45.600,998.980303
5734927 *0001V,01/01/70 08:44:45.700,998.976063
5735021 *0001V,01/01/70 08:44:45.800,998.951578
5735130 *0001V,01/01/70 08:44:45.900,998.849787
5735223 *0001V,01/01/70 08:44:46.000,998.866298
5735333 *0001V,01/01/70 08:44:46.100,998.893722
5735426 *0001V,01/01/70 08:44:46.200,998.878821
5735520 *0001V,01/01/70 08:44:46.300,998.882642
5735629 *0001V,01/01/70 08:44:46.400,998.892852
5735723 *0001V,01/01/70 08:44:46.500,998.915199
5735832 *0001V,01/01/70 08:44:46.600,998.969124
5735925 *0001V,01/01/70 08:44:46.700,998.958535
5736019 *0001V,01/01/70 08:44:46.800,998.967128
5736128 *0001V,01/01/70 08:44:46.900,998.892349
5736222 *0001V,01/01/70 08:44:47.000,998.879446
5736331 *0001V,01/01/70 08:44:47.100,998.873618
5736425 *0001V,01/01/70 08:44:47.200,998.912650
5736534 *0001V,01/01/70 08:44:47.300,998.883068
5736627 *0001V,01/01/70 08:44:47.400,998.915584
5736721 *0001V,01/01/70 08:44:47.500,998.911249
5736830 *0001V,01/01/70 08:44:47.600,998.968808
5736924 *0001V,01/01/70 08:44:47.700,999.030999
5737033 *0001V,01/01/70 08:44:47.800,999.027195
5737127 *0001V,01/01/70 08:44:47.900,999.022869
5737220 *0001V,01/01/70 08:44:48.000,998.995411
5737329 *0001V,01/01/70 08:44:48.100,999.063355
5737423 *0001V,01/01/70 08:44:48.200,999.030264
5737532 *0001V,01/01/70 08:44:48.300,998.940349
5737626 *0001V,01/01/70 08:44:48.400,998.937745
5737719 *0001V,01/01/70 08:44:48.500,999.079285
5737829 *0001V,01/01/70 08:44:48.600,999.028175
5737922 *0001V,01/01/70 08:44:48.700,999.134032
5738031 *0001V,01/01/70 08:44:48.800,999.149783
5738125 *0001V,01/01/70 08:44:48.900,999.134562
5738234 *0001V,01/01/70 08:44:49.000,999.074501
5738328 *0001V,01/01/70 08:44:49.100,999.061197
5738421 *0001V,01/01/70 08:44:49.200,999.136737
5738531 *0001V,01/01/70 08:44:49.300,999.269960
5738624 *0001V,01/01/70 08:44:49.400,999.247354
5738733 *0001V,01/01/70 08:44:49.500,999.181667
5738827 *0001V,01/01/70 08:44:49.600,999.175154
5738921 *0001V,01/01/70 08:44:49.700,999.105954
5739030 *0001V,01/01/70 08:44:49.800,999.109317
5739123 *0001V,01/01/70 08:44:49.900,999.146550
5739233 *0001V,01/01/70 08:44:50.000,999.169263
5739326 *0001V,01/01/70 08:44:50.100,999.136640
5739420 *0001V,01/01/70 08:44:50.200,999.088638
5739529 *0001V,01/01/70 08:44:50.300,999.000409
5739623 *0001V,01/01/70 08:44:50.400,999.032453
5739732 *0001V,01/01/70 08:44:50.500,999.042696
5739825 *0001V,01/01/70 08:44:50.600,999.026142
5739919 *0001V,01/01/70 08:44:50.700,999.077243
5740028 *0001V,01/01/70 08:44:50.800,999.127319
5740122 *0001V,01/01/70 08:44:50.900,999.138899
5740231 *0001V,01/01/70 08:44:51.000,999.104540
5740325 *0001V,01/01/70 08:44:51.100,999.147825
5740434 *0001V,01/01/70 08:44:51.200,999.094688
5740527 *0001V,01/01/70 08:44:51.300,999.041636
5740621 *0001V,01/01/70 08:44:51.400,999.051667
5740730 *0001V,01/01/70 08:44:51.500,999.060019
5740824 *0001V,01/01/70 08:44:51.600,999.010620
5740933 *0001V,01/01/70 08:44:51.700,998.977256
5741027 *0001V,01/01/70 08:44:51.800,998.964639
5741120 *0001V,01/01/70 08:44:51.900,998.975150
5741229 *0001V,01/01/70 08:44:52.000,998.990158
5741323 *0001V,01/01/70 08:44:52.100,998.920047
5741432 *0001V,01/01/70 08:44:52.200,998.913421
5741526 *0001V,01/01/70 08:44:52.300,998.920609
5741619 *0001V,01/01/70 08:44:52.400,998.877726
5741729 *0001V,01/01/70 08:44:52.500,998.849783
5741822 *0001V,01/01/70 08:44:52.600,998.791814
5741931 *0001V,01/01/70 08:44:52.700,998.786781
5742025 *0001V,01/01/70 08:44:52.800,998.856660
5742134 *0001V,01/01/70 08:44:52.900,998.882553
5742228 *0001V,01/01/70 08:44:53.000,998.899463
5742321 *0001V,01/01/70 08:44:53.100,998.778017
5742431 *0001V,01/01/70 08:44:53.200,998.705738
5742524 *0001V,01/01/70 08:44:53.300,998.835155
5742633 *0001V,01/01/70 08:44:53.400,998.981316
5742727 *0001V,01/01/70 08:44:53.500,998.981056
5742821 *0001V,01/01/70 08:44:53.600,998.816915
5742930 *0001V,01/01/70 08:44:53.700,998.916539
5743023 *0001V,01/01/70 08:44:53.800,998.910555
5743133 *0001V,01/01/70 08:44:53.900,998.898040
5743226 *0001V,01/01/70 08:44:54.000,998.865948
5743320 *0001V,01/01/70 08:44:54.100,998.903762
5743429 *0001V,01/01/70 08:44:54.200,998.881523
5743523 *0001V,01/01/70 08:44:54.300,998.953495
5743632 *0001V,01/01/70 08:44:54.400,999.021261
5743725 *0001V,01/01/70 08:44:54.500,998.991847
5743819 *0001V,01/01/70 08:44:54.600,998.969247
5743928 *0001V,01/01/70 08:44:54.700,998.977971
5744022 *0001V,01/01/70 08:44:54.800,998.973953
5744131 *0001V,01/01/70 08:44:54.900,999.001209
5744225 *0001V,01/01/70 08:44:55.000,999.043628
5744334 *0001V,01/01/70 08:44:55.100,999.004632
5744427 *0001V,01/01/70 08:44:55.200,999.038350
5744521 *0001V,01/01/70 08:44:55.300,999.046841
5744630 *0001V,01/01/70 08:44:55.400,998.975545
5744724 *0001V,01/01/70 08:44:55.500,999.031652
5744833 *0001V,01/01/70 08:44:55.600,999.045609
5744927 *0001V,01/01/70 08:44:55.700,999.137328
5745020 *0001V,01/01/70 08:44:55.800,999.112411
5745129 *0001V,01/01/70 08:44:55.900,999.026981
5745223 *0001V,01/01/70 08:44:56.000,999.099274
5745332 *0001V,01/01/70 08:44:56.100,999.055197
5745426 *0001V,01/01/70 08:44:56.200,999.099465
5745519 *0001V,01/01/70 08:44:56.300,999.117720
5745629 *0001V,01/01/70 08:44:56.400,999.084397
5745722 *0001V,01/01/70 08:44:56.500,999.022027
5745831 *0001V,01/01/70 08:44:56.600,999.077550
5745925 *0001V,01/01/70 08:44:56.700,999.046562
5746019 *0001V,01/01/70 08:44:56.800,999.103712
5746128 *0001V,01/01/70 08:44:56.900,999.162052
5746221 *0001V,01/01/70 08:44:57.000,999.148933
5746331 *0001V,01/01/70 08:44:57.100,999.113800
5746424 *0001V,01/01/70 08:44:57.200,999.072555
5746533 *0001V,01/01/70 08:44:57.300,999.122052
5746627 *0001V,01/01/70 08:44:57.400,999.125812
5746721 *0001V,01/01/70 08:44:57.500,999.106240
5746830 *0001V,01/01/70 08:44:57.600,999.074558
5746923 *0001V,01/01/70 08:44:57.700,999.077908
5747033 *0001V,01/01/70 08:44:57.800,999.122963
5747126 *0001V,01/01/70 08:44:57.900,999.100585
5747220 *0001V,01/01/70 08:44:58.000,999.070926
5747329 *0001V,01/01/70 08:44:58.100,999.022819
5747423 *0001V,01/01/70 08:44:58.200,999.023226
5747532 *0001V,01/01/70 08:44:58.300,998.992778
5747625 *0001V,01/01/70 08:44:58.400,999.007696
5747719 *0001V,01/01/70 08:44:58.500,998.984924
5747828 *0001V,01/01/70 08:44:58.600,998.937095
5747922 *0001V,01/01/70 08:44:58.700,998.888294
5748031 *0001V,01/01/70 08:44:58.800,998.865117
5748125 *0001V,01/01/70 08:44:58.900,998.716637
5748234 *0001V,01/01/70 08:44:59.000,998.777127
5748327 *0001V,01/01/70 08:44:59.100,998.739777
5748421 *0001V,01/01/70 08:44:59.200,998.850749
5748530 *0001V,01/01/70 08:44:59.300,998.894030
5748624 *0001V,01/01/70 08:44:59.400,998.875979
5748733 *0001V,01/01/70 08:44:59.500,998.961198
5748827 *0001V,01/01/70 08:44:59.600,998.965618
5748920 *0001V,01/01/70 08:44:59.700,998.943920
5749029 *0001V,01/01/70 08:44:59.800,998.933695
5749123 *0001V,01/01/70 08:44:59.900,998.836487
5749232 *0001V,01/01/70 08:45:00.000,998.935449
5749326 *0001V,01/01/70 08:45:00.100,999.017467
5749419 *0001V,01/01/70 08:45:00.200,999.033647
5749529 *0001V,01/01/70 08:45:00.300,998.989182
5749622 *0001V,01/01/70 08:45:00.400,998.981852
5749731 *0001V,01/01/70 08:45:00.500,998.943400
5749825 *0001V,01/01/70 08:45:00.600,998.972926
5749919 *0001V,01/01/70 08:45:00.700,999.034522
5750028 *0001V,01/01/70 08:45:00.800,999.004799
5750121 *0001V,01/01/70 08:45:00.900,998.927594
5750231 *0001V,01/01/70 08:45:01.000,999.020236
5750324 *0001V,01/01/70 08:45:01.100,999.009256
5750433 *0001V,01/01/70 08:45:01.200,999.059708
5750527 *0001V,01/01/70 08:45:01.300,999.091097
5750621 *0001V,01/01/70 08:45:01.400,999.104783
5750730 *0001V,01/01/70 08:45:01.500,999.100017
5750823 *0001V,01/01/70 08:45:01.600,999.092558
5750933 *0001V,01/01/70 08:45:01.700,999.035207
5751026 *0001V,01/01/70 08:45:01.800,998.978707
5751120 *0001V,01/01/70 08:45:01.900,999.068551
5751229 *0001V,01/01/70 08:45:02.000,999.076117
5751323 *0001V,01/01/70 08:45:02.100,998.858898
5751432 *0001V,01/01/70 08:45:02.200,999.055391
5751525 *0001V,01/01/70 08:45:02.300,999.109716
5751619 *0001V,01/01/70 08:45:02.400,999.126906
5751728 *0001V,01/01/70 08:45:02.500,999.049377
5751822 *0001V,01/01/70 08:45:02.600,999.095295
5751931 *0001V,01/01/70 08:45:02.700,999.105748
5752025 *0001V,01/01/70 08:45:02.800,999.113134
5752134 *0001V,01/01/70 08:45:02.900,999.109107
5752227 *0001V,01/01/70 08:45:03.000,999.160831
5752321 *0001V,01/01/70 08:45:03.100,999.169631
5752430 *0001V,01/01/70 08:45:03.200,999.136955
5752524 *0001V,01/01/70 08:45:03.300,999.116154
5752633 *0001V,01/01/70 08:45:03.400,999.101745
5752727 *0001V,01/01/70 08:45:03.500,999.083204
5752820 *0001V,01/01/70 08:45:03.600,999.056774
5752929 *0001V,01/01/70 08:45:03.700,999.068042
5753023 *0001V,01/01/70 08:45:03.800,999.084454
5753132 *0001V,01/01/70 08:45:03.900,999.067179
5753226 *0001V,01/01/70 08:45:04.000,999.076069
5753319 *0001V,01/01/70 08:45:04.100,999.032003
5753429 *0001V,01/01/70 08:45:04.200,999.019547
5753522 *0001V,01/01/70 08:45:04.300,999.051032
5753631 *0001V,01/01/70 08:45:04.400,999.034411
5753725 *0001V,01/01/70 08:45:04.500,999.027655
5753819 *0001V,01/01/70 08:45:04.600,999.017563
5753928 *0001V,01/01/70 08:45:04.700,999.040542
5754021 *0001V,01/01/70 08:45:04.800,999.069881
5754131 *0001V,01/01/70 08:45:04.900,999.055703
5754224 *0001V,01/01/70 08:45:05.000,999.035123
5754333 *0001V,01/01/70 08:45:05.100,998.937561
5754427 *0001V,01/01/70 08:45:05.200,998.966921
5754521 *0001V,01/01/70 08:45:05.300,999.015494
5754630 *0001V,01/01/70 08:45:05.400,998.870007
5754723 *0001V,01/01/70 08:45:05.500,998.867874
5754833 *0001V,01/01/70 08:45:05.600,998.757239
5754926 *0001V,01/01/70 08:45:05.700,998.730427
5755020 *0001V,01/01/70 08:45:05.800,998.718848
5755129 *0001V,01/01/70 08:45:05.900,998.740561
5755223 *0001V,01/01/70 08:45:06.000,998.820840
5755332 *0001V,01/01/70 08:45:06.100,998.805042
5755425 *0001V,01/01/70 08:45:06.200,998.845937
5755519 *0001V,01/01/70 08:45:06.300,998.824518
5755628 *0001V,01/01/70 08:45:06.400,998.790752
5755722 *0001V,01/01/70 08:45:06.500,998.616489
5755831 *0001V,01/01/70 08:45:06.600,998.675399
5755925 *0001V,01/01/70 08:45:06.700,998.659454
5756034 *0001V,01/01/70 08:45:06.800,998.587764
5756127 *0001V,01/01/70 08:45:06.900,998.615538
5756221 *0001V,01/01/70 08:45:07.000,998.785524
5756330 *0001V,01/01/70 08:45:07.100,998.799785
5756424 *0001V,01/01/70 08:45:07.200,998.745246
5756533 *0001V,01/01/70 08:45:07.300,998.681178
5756627 *0001V,01/01/70 08:45:07.400,998.780306
5756720 *0001V,01/01/70 08:45:07.500,998.835035
5756829 *0001V,01/01/70 08:45:07.600,998.884226
5756923 *0001V,01/01/70 08:45:07.700,998.851300
5757032 *0001V,01/01/70 08:45:07.800,998.874525
5757126 *0001V,01/01/70 08:45:07.900,998.838190
5757219 *0001V,01/01/70 08:45:08.000,998.767093
5757329 *0001V,01/01/70 08:45:08.100,998.811626
5757422 *0001V,01/01/70 08:45:08.200,998.778813
5757531 *0001V,01/01/70 08:45:08.300,998.814346
5757625 *0001V,01/01/70 08:45:08.400,998.794777
5757734 *0001V,01/01/70 08:45:08.500,998.852511
5757828 *0001V,01/01/70 08:45:08.600,998.816312
5757921 *0001V,01/01/70 08:45:08.700,998.873841
5758031 *0001V,01/01/70 08:45:08.800,998.751812
5758124 *0001V,01/01/70 08:45:08.900,998.823614
5758233 *0001V,01/01/70 08:45:09.000,998.789024
5758327 *0001V,01/01/70 08:45:09.100,998.779886
5758421 *0001V,01/01/70 08:45:09.200,998.747580
5758530 *0001V,01/01/70 08:45:09.300,998.715673
5758623 *0001V,01/01/70 08:45:09.400,998.651966
5758733 *0001V,01/01/70 08:45:09.500,998.530775
5758826 *0001V,01/01/70 08:45:09.600,998.601821
5758920 *0001V,01/01/70 08:45:09.700,998.663826
5759029 *0001V,01/01/70 08:45:09.800,998.636032
5759123 *0001V,01/01/70 08:45:09.900,998.638690
5759232 *0001V,01/01/70 08:45:10.000,998.670489
5759325 *0001V,01/01/70 08:45:10.100,998.698182
5759419 *0001V,01/01/70 08:45:10.200,998.736360
5759528 *0001V,01/01/70 08:45:10.300,998.809871
5759622 *0001V,01/01/70 08:45:10.400,998.657091
5759731 *0001V,01/01/70 08:45:10.500,998.821917
5759825 *0001V,01/01/70 08:45:10.600,998.930930
5759934 *0001V,01/01/70 08:45:10.700,998.946829
5800027 *0001V,01/01/70 08:45:10.800,998.867139
5800121 *0001V,01/01/70 08:45:10.900,998.762381
5800230 *0001V,01/01/70 08:45:11.000,998.720706
5800324 *0001V,01/01/70 08:45:11.100,998.820870
5800433 *0001V,01/01/70 08:45:11.200,998.858616
5800527 *0001V,01/01/70 08:45:11.300,998.817230
5800620 *0001V,01/01/70 08:45:11.400,998.884932
5800729 *0001V,01/01/70 08:45:11.500,998.817327
5800823 *0001V,01/01/70 08:45:11.600,998.893079
5800932 *0001V,01/01/70 08:45:11.700,998.672313
5801026 *0001V,01/01/70 08:45:11.800,998.802262
5801119 *0001V,01/01/70 08:45:11.900,998.834659
5801229 *0001V,01/01/70 08:45:12.000,998.739321
5801322 *0001V,01/01/70 08:45:12.100,998.844158
5801431 *0001V,01/01/70 08:45:12.200,998.901740
5801525 *0001V,01/01/70 08:45:12.300,998.801432
5801619 *0001V,01/01/70 08:45:12.400,998.693681
5801728 *0001V,01/01/70 08:45:12.500,998.669962
5801821 *0001V,01/01/70 08:45:12.600,998.713238
5801931 *0001V,01/01/70 08:45:12.700,998.906393
5802024 *0001V,01/01/70 08:45:12.800,998.754287
5802133 *0001V,01/01/70 08:45:12.900,998.873050
5802227 *0001V,01/01/70 08:45:13.000,998.921723
5802321 *0001V,01/01/70 08:45:13.100,998.916074
5802430 *0001V,01/01/70 08:45:13.200,998.900350
5802523 *0001V,01/01/70 08:45:13.300,998.773874
5802633 *0001V,01/01/70 08:45:13.400,998.672899
5802726 *0001V,01/01/70 08:45:13.500,998.746963
5802820 *0001V,01/01/70 08:45:13.600,998.713228
5802929 *0001V,01/01/70 08:45:13.700,998.702677
5803023 *0001V,01/01/70 08:45:13.800,998.792658
5803132 *0001V,01/01/70 08:45:13.900,998.866429
5803225 *0001V,01/01/70 08:45:14.000,998.922119
5803319 *0001V,01/01/70 08:45:14.100,998.969461
5803428 *0001V,01/01/70 08:45:14.200,998.882124
5803522 *0001V,01/01/70 08:45:14.300,998.997172
5803631 *0001V,01/01/70 08:45:14.400,998.943404
5803725 *0001V,01/01/70 08:45:14.500,998.828372
5803834 *0001V,01/01/70 08:45:14.600,998.754407
5803927 *0001V,01/01/70 08:45:14.700,999.024280
5804021 *0001V,01/01/70 08:45:14.800,999.068625
5804130 *0001V,01/01/70 08:45:14.900,998.959598
5804224 *0001V,01/01/70 08:45:15.000,999.012176
5804333 *0001V,01/01/70 08:45:15.100,999.045389
5804427 *0001V,01/01/70 08:45:15.200,999.100381
5804520 *0001V,01/01/70 08:45:15.300,999.059207
5804629 *0001V,01/01/70 08:45:15.400,999.031058
5804723 *0001V,01/01/70 08:45:15.500,999.013173
5804832 *0001V,01/01/70 08:45:15.600,999.112226
5804926 *0001V,01/01/70 08:45:15.700,999.129178
5805019 *0001V,01/01/70 08:45:15.800,999.109470
5805129 *0001V,01/01/70 08:45:15.900,999.052606
5805222 *0001V,01/01/70 08:45:16.000,999.098197
5805331 *0001V,01/01/70 08:45:16.100,999.246784
5805425 *0001V,01/01/70 08:45:16.200,999.296547
5805534 *0001V,01/01/70 08:45:16.300,999.290124
5805628 *0001V,01/01/70 08:45:16.400,999.267646
5805721 *0001V,01/01/70 08:45:16.500,999.235950
5805831 *0001V,01/01/70 08:45:16.600,999.182806
5805924 *0001V,01/01/70 08:45:16.700,999.191251
5806033 *0001V,01/01/70 08:45:16.800,999.189523
5806127 *0001V,01/01/70 08:45:16.900,999.108107
5806221 *0001V,01/01/70 08:45:17.000,999.126822
5806330 *0001V,01/01/70 08:45:17.100,999.077211
5806423 *0001V,01/01/70 08:45:17.200,999.041776
5806533 *0001V,01/01/70 08:45:17.300,998.892550
5806626 *0001V,01/01/70 08:45:17.400,999.000345
5806720 *0001V,01/01/70 08:45:17.500,999.040059
5806829 *0001V,01/01/70 08:45:17.600,999.018715
5806923 *0001V,01/01/70 08:45:17.700,999.009075
5807032 *0001V,01/01/70 08:45:17.800,998.975583
5807125 *0001V,01/01/70 08:45:17.900,999.017067
5807219 *0001V,01/01/70 08:45:18.000,998.939431
5807328 *0001V,01/01/70 08:45:18.100,998.845044
5807422 *0001V,01/01/70 08:45:18.200,998.587934
5807531 *0001V,01/01/70 08:45:18.300,998.878222
5807625 *0001V,01/01/70 08:45:18.400,998.850991
5807734 *0001V,01/01/70 08:45:18.500,998.821489
5807827 *0001V,01/01/70 08:45:18.600,998.867721
5807921 *0001V,01/01/70 08:45:18.700,998.790847
5808030 *0001V,01/01/70 08:45:18.800,998.679285
5808124 *0001V,01/01/70 08:45:18.900,998.619278
5808233 *0001V,01/01/70 08:45:19.000,998.598820
5808327 *0001V,01/01/70 08:45:19.100,998.547244
5808420 *0001V,01/01/70 08:45:19.200,998.619873
5808529 *0001V,01/01/70 08:45:19.300,998.681915
5808623 *0001V,01/01/70 08:45:19.400,998.677569
5808732 *0001V,01/01/70 08:45:19.500,998.698189
5808826 *0001V,01/01/70 08:45:19.600,998.728158
5808919 *0001V,01/01/70 08:45:19.700,998.711101
5809029 *0001V,01/01/70 08:45:19.800,998.615610
5809122 *0001V,01/01/70 08:45:19.900,998.577789
5809231 *0001V,01/01/70 08:45:20.000,998.622138
5809325 *0001V,01/01/70 08:45:20.100,998.633232
5809419 *0001V,01/01/70 08:45:20.200,998.614597
5809528 *0001V,01/01/70 08:45:20.300,998.618212
5809621 *0001V,01/01/70 08:45:20.400,998.666595
5809731 *0001V,01/01/70 08:45:20.500,998.704403
5809824 *0001V,01/01/70 08:45:20.600,998.720629
5809933 *0001V,01/01/70 08:45:20.700,998.746941
5810027 *0001V,01/01/70 08:45:20.800,998.775596
5810121 *0001V,01/01/70 08:45:20.900,998.738284
5810230 *0001V,01/01/70 08:45:21.000,998.705527
5810323 *0001V,01/01/70 08:45:21.100,998.736015
5810433 *0001V,01/01/70 08:45:21.200,998.750638
5810526 *0001V,01/01/70 08:45:21.300,998.695465
5810620 *0001V,01/01/70 08:45:21.400,998.638000
5810729 *0001V,01/01/70 08:45:21.500,998.622730
5810823 *0001V,01/01/70 08:45:21.600,998.616590
5810932 *0001V,01/01/70 08:45:21.700,998.648408
5811025 *0001V,01/01/70 08:45:21.800,998.661714
5811119 *0001V,01/01/70 08:45:21.900,998.699200
5811228 *0001V,01/01/70 08:45:22.000,998.693214
5811322 *0001V,01/01/70 08:45:22.100,998.673853
5811431 *0001V,01/01/70 08:45:22.200,998.654277
5811525 *0001V,01/01/70 08:45:22.300,998.680581
5811634 *0001V,01/01/70 08:45:22.400,998.696205
5811727 *0001V,01/01/70 08:45:22.500,998.789623
5811821 *0001V,01/01/70 08:45:22.600,998.698499
5811930 *0001V,01/01/70 08:45:22.700,998.700198
5812024 *0001V,01/01/70 08:45:22.800,998.814923
5812133 *0001V,01/01/70 08:45:22.900,998.873448
5812227 *0001V,01/01/70 08:45:23.000,998.901426
5812320 *0001V,01/01/70 08:45:23.100,998.866245
5812429 *0001V,01/01/70 08:45:23.200,998.817199
5812523 *0001V,01/01/70 08:45:23.300,998.724219
5812632 *0001V,01/01/70 08:45:23.400,998.769740
5812726 *0001V,01/01/70 08:45:23.500,998.815156
5812819 *0001V,01/01/70 08:45:23.600,998.836674
5812929 *0001V,01/01/70 08:45:23.700,998.838026
5813022 *0001V,01/01/70 08:45:23.800,998.820387
5813131 *0001V,01/01/70 08:45:23.900,998.809998
5813225 *0001V,01/01/70 08:45:24.000,998.873713
5813334 *0001V,01/01/70 08:45:24.100,998.808684
5813428 *0001V,01/01/70 08:45:24.200,998.750321
5813521 *0001V,01/01/70 08:45:24.300,998.824390
5813631 *0001V,01/01/70 08:45:24.400,998.866401
5813724 *0001V,01/01/70 08:45:24.500,998.860084
5813833 *0001V,01/01/70 08:45:24.600,998.847273
5813927 *0001V,01/01/70 08:45:24.700,998.852705
5814021 *0001V,01/01/70 08:45:24.800,998.897359
5814130 *0001V,01/01/70 08:45:24.900,998.942580
5814223 *0001V,01/01/70 08:45:25.000,998.970188
5814333 *0001V,01/01/70 08:45:25.100,998.946292
5814426 *0001V,01/01/70 08:45:25.200,998.960826
5814520 *0001V,01/01/70 08:45:25.300,998.968492
5814629 *0001V,01/01/70 08:45:25.400,998.969917
5814723 *0001V,01/01/70 08:45:25.500,999.011582
5814832 *0001V,01/01/70 08:45:25.600,999.008616
5814925 *0001V,01/01/70 08:45:25.700,999.046301
5815019 *0001V,01/01/70 08:45:25.800,999.097745
5815128 *0001V,01/01/70 08:45:25.900,998.910443
5815222 *0001V,01/01/70 08:45:26.000,998.813464
5815331 *0001V,01/01/70 08:45:26.100,998.852980
5815425 *0001V,01/01/70 08:45:26.200,998.997425
5815534 *0001V,01/01/70 08:45:26.300,998.993909
5815627 *0001V,01/01/70 08:45:26.400,999.021708
5815721 *0001V,01/01/70 08:45:26.500,999.001531
5815830 *0001V,01/01/70 08:45:26.600,998.879491
5815924 *0001V,01/01/70 08:45:26.700,998.924676
5816033 *0001V,01/01/70 08:45:26.800,998.950470
5816127 *0001V,01/01/70 08:45:26.900,998.986339
5816220 *0001V,01/01/70 08:45:27.000,999.011874
5816329 *0001V,01/01/70 08:45:27.100,998.958611
5816423 *0001V,01/01/70 08:45:27.200,998.966645
5816532 *0001V,01/01/70 08:45:27.300,999.114460
5816626 *0001V,01/01/70 08:45:27.400,999.100489
5816719 *0001V,01/01/70 08:45:27.500,999.007704
5816829 *0001V,01/01/70 08:45:27.600,999.005766
5816922 *0001V,01/01/70 08:45:27.700,999.005497
5817031 *0001V,01/01/70 08:45:27.800,999.015494
5817125 *0001V,01/01/70 08:45:27.900,998.983251
5817219 *0001V,01/01/70 08:45:28.000,998.960704
5817328 *0001V,01/01/70 08:45:28.100,998.968140
5817421 *0001V,01/01/70 08:45:28.200,999.001387
5817531 *0001V,01/01/70 08:45:28.300,999.016176
5817624 *0001V,01/01/70 08:45:28.400,999.044396
5817733 *0001V,01/01/70 08:45:28.500,999.044591
5817827 *0001V,01/01/70 08:45:28.600,999.023532
5817921 *0001V,01/01/70 08:45:28.700,998.980258
5818030 *0001V,01/01/70 08:45:28.800,998.941964
5818123 *0001V,01/01/70 08:45:28.900,998.932478
5818233 *0001V,01/01/70 08:45:29.000,998.927265
5818326 *0001V,01/01/70 08:45:29.100,998.922064
5818420 *0001V,01/01/70 08:45:29.200,998.948237
5818529 *0001V,01/01/70 08:45:29.300,998.893405
5818623 *0001V,01/01/70 08:45:29.400,998.890842
5818732 *0001V,01/01/70 08:45:29.500,998.877763
5818825 *0001V,01/01/70 08:45:29.600,998.854756
5818919 *0001V,01/01/70 08:45:29.700,998.831489
5819028 *0001V,01/01/70 08:45:29.800,998.842883
5819122 *0001V,01/01/70 08:45:29.900,998.846282
5819231 *0001V,01/01/70 08:45:30.000,998.858880
5819325 *0001V,01/01/70 08:45:30.100,998.817724
5819434 *0001V,01/01/70 08:45:30.200,998.742585
5819527 *0001V,01/01/70 08:45:30.300,998.737432
5819621 *0001V,01/01/70 08:45:30.400,998.746804
5819730 *0001V,01/01/70 08:45:30.500,998.752179
5819824 *0001V,01/01/70 08:45:30.600,998.759731
5819933 *0001V,01/01/70 08:45:30.700,998.762265
5820027 *0001V,01/01/70 08:45:30.800,998.779083
5820120 *0001V,01/01/70 08:45:30.900,998.809401
5820229 *0001V,01/01/70 08:45:31.000,998.814784
5820323 *0001V,01/01/70 08:45:31.100,998.820892
5820432 *0001V,01/01/70 08:45:31.200,998.818708
5820526 *0001V,01/01/70 08:45:31.300,998.819358
5820619 *0001V,01/01/70 08:45:31.400,998.827855
5820729 *0001V,01/01/70 08:45:31.500,998.837320
5820822 *0001V,01/01/70 08:45:31.600,998.859106
5820931 *0001V,01/01/70 08:45:31.700,998.860455
5821025 *0001V,01/01/70 08:45:31.800,998.857072
5821119 *0001V,01/01/70 08:45:31.900,998.855228
5821228 *0001V,01/01/70 08:45:32.000,998.860723
5821321 *0001V,01/01/70 08:45:32.100,998.856828
5821431 *0001V,01/01/70 08:45:32.200,998.855581
5821524 *0001V,01/01/70 08:45:32.300,998.853130
5821633 *0001V,01/01/70 08:45:32.400,998.852318
5821727 *0001V,01/01/70 08:45:32.500,998.864718
5821821 *0001V,01/01/70 08:45:32.600,998.857429
5821930 *0001V,01/01/70 08:45:32.700,998.869622
5822023 *0001V,01/01/70 08:45:32.800,998.880152
5822133 *0001V,01/01/70 08:45:32.900,998.878020
5822226 *0001V,01/01/70 08:45:33.000,998.871420
5822320 *0001V,01/01/70 08:45:33.100,998.887523
5822429 *0001V,01/01/70 08:45:33.200,998.911734
5822523 *0001V,01/01/70 08:45:33.300,998.912109
5822632 *0001V,01/01/70 08:45:33.400,998.953677
5822725 *0001V,01/01/70 08:45:33.500,998.974467
5822819 *0001V,01/01/70 08:45:33.600,998.990596
5822928 *0001V,01/01/70 08:45:33.700,999.004974
5823022 *0001V,01/01/70 08:45:33.800,999.052593
5823131 *0001V,01/01/70 08:45:33.900,999.076734
5823225 *0001V,01/01/70 08:45:34.000,999.042429
5823334 *0001V,01/01/70 08:45:34.100,999.045625
5823427 *0001V,01/01/70 08:45:34.200,998.978046
5823521 *0001V,01/01/70 08:45:34.300,998.961191
5823630 *0001V,01/01/70 08:45:34.400,998.945404
5823724 *0001V,01/01/70 08:45:34.500,998.975364
5823833 *0001V,01/01/70 08:45:34.600,998.988945
5823927 *0001V,01/01/70 08:45:34.700,998.901553
5824020 *0001V,01/01/70 08:45:34.800,998.804031
5824129 *0001V,01/01/70 08:45:34.900,998.733992
5824223 *0001V,01/01/70 08:45:35.000,998.804060
5824332 *0001V,01/01/70 08:45:35.100,998.831991
5824426 *0001V,01/01/70 08:45:35.200,998.808108
5824519 *0001V,01/01/70 08:45:35.300,998.797734
5824629 *0001V,01/01/70 08:45:35.400,998.797812
5824722 *0001V,01/01/70 08:45:35.500,998.704893
5824831 *0001V,01/01/70 08:45:35.600,998.704341
5824925 *0001V,01/01/70 08:45:35.700,998.652763
5825034 *0001V,01/01/70 08:45:35.800,998.653381
5825128 *0001V,01/01/70 08:45:35.900,998.635133
5825221 *0001V,01/01/70 08:45:36.000,998.685029
5825331 *0001V,01/01/70 08:45:36.100,998.602404
5825424 *0001V,01/01/70 08:45:36.200,998.591134
5825533 *0001V,01/01/70 08:45:36.300,998.577507
5825627 *0001V,01/01/70 08:45:36.400,998.602073
5825721 *0001V,01/01/70 08:45:36.500,998.647400
5825830 *0001V,01/01/70 08:45:36.600,998.722814
5825923 *0001V,01/01/70 08:45:36.700,998.695441
5826033 *0001V,01/01/70 08:45:36.800,998.684925
5826126 *0001V,01/01/70 08:45:36.900,998.665426
5826220 *0001V,01/01/70 08:45:37.000,998.638885
5826329 *0001V,01/01/70 08:45:37.100,998.682109
5826423 *0001V,01/01/70 08:45:37.200,998.665699
5826532 *0001V,01/01/70 08:45:37.300,998.741114
5826625 *0001V,01/01/70 08:45:37.400,998.686264
5826719 *0001V,01/01/70 08:45:37.500,998.732778
5826828 *0001V,01/01/70 08:45:37.600,998.831143
5826922 *0001V,01/01/70 08:45:37.700,998.866674
5827031 *0001V,01/01/70 08:45:37.800,998.818359
5827125 *0001V,01/01/70 08:45:37.900,998.919501
5827234 *0001V,01/01/70 08:45:38.000,998.862308
5827327 *0001V,01/01/70 08:45:38.100,998.885436
5827421 *0001V,01/01/70 08:45:38.200,998.847863
5827530 *0001V,01/01/70 08:45:38.300,998.799122
5827624 *0001V,01/01/70 08:45:38.400,998.826720
5827733 *0001V,01/01/70 08:45:38.500,998.765468
5827827 *0001V,01/01/70 08:45:38.600,998.747826
5827920 *0001V,01/01/70 08:45:38.700,998.834491
5828029 *0001V,01/01/70 08:45:38.800,998.890519
5828123 *0001V,01/01/70 08:45:38.900,998.921274
5828232 *0001V,01/01/70 08:45:39.000,998.906482
5828326 *0001V,01/01/70 08:45:39.100,998.955602
5828419 *0001V,01/01/70 08:45:39.200,998.978327
5828529 *0001V,01/01/70 08:45:39.300,999.003457
5828622 *0001V,01/01/70 08:45:39.400,999.032290
5828731 *0001V,01/01/70 08:45:39.500,999.054385
5828825 *0001V,01/01/70 08:45:39.600,999.056014
5828919 *0001V,01/01/70 08:45:39.700,999.051805
5829028 *0001V,01/01/70 08:45:39.800,999.080033
5829121 *0001V,01/01/70 08:45:39.900,999.079896
5829231 *0001V,01/01/70 08:45:40.000,999.095911
5829324 *0001V,01/01/70 08:45:40.100,999.090083
5829433 *0001V,01/01/70 08:45:40.200,999.083511
5829527 *0001V,01/01/70 08:45:40.300,999.136324
5829621 *0001V,01/01/70 08:45:40.400,999.168676
5829730 *0001V,01/01/70 08:45:40.500,999.040381
5829823 *0001V,01/01/70 08:45:40.600,999.004985
5829933 *0001V,01/01/70 08:45:40.700,999.001196
5830026 *0001V,01/01/70 08:45:40.800,999.042097
5830120 *0001V,01/01/70 08:45:40.900,999.042947
5830229 *0001V,01/01/70 08:45:41.000,999.012889
5830323 *0001V,01/01/70 08:45:41.100,998.977138
5830432 *0001V,01/01/70 08:45:41.200,998.950775
5830525 *0001V,01/01/70 08:45:41.300,998.941771
5830619 *0001V,01/01/70 08:45:41.400,998.974763
5830728 *0001V,01/01/70 08:45:41.500,999.003122
5830822 *0001V,01/01/70 08:45:41.600,999.004127
5830931 *0001V,01/01/70 08:45:41.700,999.008782
5831025 *0001V,01/01/70 08:45:41.800,998.993253
5831134 *0001V,01/01/70 08:45:41.900,998.969676
5831227 *0001V,01/01/70 08:45:42.000,998.950442
5831321 *0001V,01/01/70 08:45:42.100,998.922713
5831430 *0001V,01/01/70 08:45:42.200,998.869219
5831524 *0001V,01/01/70 08:45:42.300,998.854003
5831633 *0001V,01/01/70 08:45:42.400,998.867314
5831727 *0001V,01/01/70 08:45:42.500,998.885668
5831820 *0001V,01/01/70 08:45:42.600,998.870837
5831929 *0001V,01/01/70 08:45:42.700,998.879654
5832023 *0001V,01/01/70 08:45:42.800,998.879784
5832132 *0001V,01/01/70 08:45:42.900,998.853029
5832226 *0001V,01/01/70 08:45:43.000,998.863656
5832319 *0001V,01/01/70 08:45:43.100,998.870534
5832429 *0001V,01/01/70 08:45:43.200,998.858402
5832522 *0001V,01/01/70 08:45:43.300,998.886171
5832631 *0001V,01/01/70 08:45:43.400,998.915653
5832725 *0001V,01/01/70 08:45:43.500,998.929763
5832834 *0001V,01/01/70 08:45:43.600,998.947084
5832928 *0001V,01/01/70 08:45:43.700,998.959881
5833021 *0001V,01/01/70 08:45:43.800,998.973503
5833131 *0001V,01/01/70 08:45:43.900,999.001430
5833224 *0001V,01/01/70 08:45:44.000,999.004835
5833333 *0001V,01/01/70 08:45:44.100,999.018079
5833427 *0001V,01/01/70 08:45:44.200,999.028342
5833521 *0001V,01/01/70 08:45:44.300,999.029270
5833630 *0001V,01/01/70 08:45:44.400,999.000030
5833723 *0001V,01/01/70 08:45:44.500,998.953911
5833833 *0001V,01/01/70 08:45:44.600,998.955202
5833926 *0001V,01/01/70 08:45:44.700,998.976687
5834020 *0001V,01/01/70 08:45:44.800,999.022666
5834129 *0001V,01/01/70 08:45:44.900,999.035468
5834223 *0001V,01/01/70 08:45:45.000,999.050185
5834332 *0001V,01/01/70 08:45:45.100,999.030083
5834425 *0001V,01/01/70 08:45:45.200,999.038198
5834519 *0001V,01/01/70 08:45:45.300,998.966071
5834628 *0001V,01/01/70 08:45:45.400,998.990129
5834722 *0001V,01/01/70 08:45:45.500,998.977367
5834831 *0001V,01/01/70 08:45:45.600,998.949920
5834925 *0001V,01/01/70 08:45:45.700,998.951043
5835034 *0001V,01/01/70 08:45:45.800,998.894923
5835127 *0001V,01/01/70 08:45:45.900,998.811956
5835221 *0001V,01/01/70 08:45:46.000,998.673159
5835330 *0001V,01/01/70 08:45:46.100,998.691613
5835424 *0001V,01/01/70 08:45:46.200,998.699533
5835533 *0001V,01/01/70 08:45:46.300,998.654784
5835627 *0001V,01/01/70 08:45:46.400,998.737723
5835720 *0001V,01/01/70 08:45:46.500,998.743789
5835829 *0001V,01/01/70 08:45:46.600,998.796793
5835923 *0001V,01/01/70 08:45:46.700,998.800573
5836032 *0001V,01/01/70 08:45:46.800,998.878472
5836126 *0001V,01/01/70 08:45:46.900,998.916040
5836219 *0001V,01/01/70 08:45:47.000,998.856092
5836329 *0001V,01/01/70 08:45:47.100,998.835514
5836422 *0001V,01/01/70 08:45:47.200,998.747903
5836531 *0001V,01/01/70 08:45:47.300,998.737917
5836625 *0001V,01/01/70 08:45:47.400,998.798017
5836734 *0001V,01/01/70 08:45:47.500,998.846144
5836828 *0001V,01/01/70 08:45:47.600,998.800203
5836921 *0001V,01/01/70 08:45:47.700,998.900456
5837031 *0001V,01/01/70 08:45:47.800,998.868900
5837124 *0001V,01/01/70 08:45:47.900,998.885748
5837233 *0001V,01/01/70 08:45:48.000,998.845040
5837327 *0001V,01/01/70 08:45:48.100,998.825733
5837421 *0001V,01/01/70 08:45:48.200,998.870913
5837530 *0001V,01/01/70 08:45:48.300,998.765016
5837623 *0001V,01/01/70 08:45:48.400,998.801747
5837733 *0001V,01/01/70 08:45:48.500,998.839241
5837826 *0001V,01/01/70 08:45:48.600,998.836347
5837920 *0001V,01/01/70 08:45:48.700,998.856112
5838029 *0001V,01/01/70 08:45:48.800,998.885232
5838123 *0001V,01/01/70 08:45:48.900,998.891083
5838232 *0001V,01/01/70 08:45:49.000,998.904749
5838325 *0001V,01/01/70 08:45:49.100,998.901536
5838419 *0001V,01/01/70 08:45:49.200,998.920992
5838528 *0001V,01/01/70 08:45:49.300,998.939098
5838622 *0001V,01/01/70 08:45:49.400,998.961461
5838731 *0001V,01/01/70 08:45:49.500,998.964348
5838825 *0001V,01/01/70 08:45:49.600,998.951425
5838934 *0001V,01/01/70 08:45:49.700,999.047414
5839027 *0001V,01/01/70 08:45:49.800,999.104620
5839121 *0001V,01/01/70 08:45:49.900,999.106018
5839230 *0001V,01/01/70 08:45:50.000,999.061601
5839324 *0001V,01/01/70 08:45:50.100,999.050686
5839433 *0001V,01/01/70 08:45:50.200,998.999450
5839527 *0001V,01/01/70 08:45:50.300,998.982410
5839620 *0001V,01/01/70 08:45:50.400,998.974531
5839729 *0001V,01/01/70 08:45:50.500,998.944593
5839823 *0001V,01/01/70 08:45:50.600,999.004271
5839932 *0001V,01/01/70 08:45:50.700,998.961016
5840026 *0001V,01/01/70 08:45:50.800,998.860155
5840119 *0001V,01/01/70 08:45:50.900,998.959237
5840229 *0001V,01/01/70 08:45:51.000,999.031978
5840322 *0001V,01/01/70 08:45:51.100,999.067681
5840431 *0001V,01/01/70 08:45:51.200,999.061522
5840525 *0001V,01/01/70 08:45:51.300,999.053076
5840619 *0001V,01/01/70 08:45:51.400,999.134753
5840728 *0001V,01/01/70 08:45:51.500,999.078578
5840821 *0001V,01/01/70 08:45:51.600,999.047429
5840931 *0001V,01/01/70 08:45:51.700,999.011232
5841024 *0001V,01/01/70 08:45:51.800,998.970118
5841133 *0001V,01/01/70 08:45:51.900,998.943178
5841227 *0001V,01/01/70 08:45:52.000,999.010757
5841321 *0001V,01/01/70 08:45:52.100,999.026100
5841430 *0001V,01/01/70 08:45:52.200,998.975733
5841523 *0001V,01/01/70 08:45:52.300,998.972266
5841633 *0001V,01/01/70 08:45:52.400,998.931127
5841726 *0001V,01/01/70 08:45:52.500,998.943682
5841820 *0001V,01/01/70 08:45:52.600,998.962507
5841929 *0001V,01/01/70 08:45:52.700,998.972738
5842023 *0001V,01/01/70 08:45:52.800,998.961824
5842132 *0001V,01/01/70 08:45:52.900,998.966210
5842225 *0001V,01/01/70 08:45:53.000,998.936189
5842319 *0001V,01/01/70 08:45:53.100,998.871449
5842428 *0001V,01/01/70 08:45:53.200,998.822733
5842522 *0001V,01/01/70 08:45:53.300,998.827669
5842631 *0001V,01/01/70 08:45:53.400,998.775201
5842725 *0001V,01/01/70 08:45:53.500,998.769235
5842834 *0001V,01/01/70 08:45:53.600,998.775507
5842927 *0001V,01/01/70 08:45:53.700,998.787558
5843021 *0001V,01/01/70 08:45:53.800,998.799493
5843130 *0001V,01/01/70 08:45:53.900,998.829927
5843224 *0001V,01/01/70 08:45:54.000,998.790117
5843333 *0001V,01/01/70 08:45:54.100,998.785823
5843427 *0001V,01/01/70 08:45:54.200,998.795713
5843520 *0001V,01/01/70 08:45:54.300,998.704023
5843629 *0001V,01/01/70 08:45:54.400,998.687335
5843723 *0001V,01/01/70 08:45:54.500,998.760743
5843832 *0001V,01/01/70 08:45:54.600,998.766229
5843926 *0001V,01/01/70 08:45:54.700,998.760202
5844019 *0001V,01/01/70 08:45:54.800,998.786635
5844129 *0001V,01/01/70 08:45:54.900,998.764378
5844222 *0001V,01/01/70 08:45:55.000,998.819432
5844331 *0001V,01/01/70 08:45:55.100,998.810577
5844425 *0001V,01/01/70 08:45:55.200,998.827421
5844519 *0001V,01/01/70 08:45:55.300,998.773739
5844628 *0001V,01/01/70 08:45:55.400,998.775856
5844721 *0001V,01/01/70 08:45:55.500,998.773579
5844831 *0001V,01/01/70 08:45:55.600,998.781281
5844924 *0001V,01/01/70 08:45:55.700,998.801582
5845033 *0001V,01/01/70 08:45:55.800,998.700062
5845127 *0001V,01/01/70 08:45:55.900,998.766876
5845221 *0001V,01/01/70 08:45:56.000,998.858683
5845330 *0001V,01/01/70 08:45:56.100,998.740887
5845423 *0001V,01/01/70 08:45:56.200,998.799876
5845533 *0001V,01/01/70 08:45:56.300,998.822018
5845626 *0001V,01/01/70 08:45:56.400,998.768025
5845720 *0001V,01/01/70 08:45:56.500,998.700547
5845829 *0001V,01/01/70 08:45:56.600,998.714898
5845923 *0001V,01/01/70 08:45:56.700,998.767518
5846032 *0001V,01/01/70 08:45:56.800,998.821675
5846125 *0001V,01/01/70 08:45:56.900,998.815641
5846219 *0001V,01/01/70 08:45:57.000,998.800966
5846328 *0001V,01/01/70 08:45:57.100,998.812091
5846422 *0001V,01/01/70 08:45:57.200,998.806613
5846531 *0001V,01/01/70 08:45:57.300,998.811025
5846625 *0001V,01/01/70 08:45:57.400,998.829136
5846718 *0001V,01/01/70 08:45:57.500,998.855918
5846827 *0001V,01/01/70 08:45:57.600,998.851716
5846921 *0001V,01/01/70 08:45:57.700,998.866421
5847030 *0001V,01/01/70 08:45:57.800,998.861659
5847124 *0001V,01/01/70 08:45:57.900,998.884783
5847233 *0001V,01/01/70 08:45:58.000,998.920774
5847327 *0001V,01/01/70 08:45:58.100,998.952067
5847420 *0001V,01/01/70 08:45:58.200,998.965270
5847529 *0001V,01/01/70 08:45:58.300,998.965473
5847623 *0001V,01/01/70 08:45:58.400,998.977516
5847732 *0001V,01/01/70 08:45:58.500,998.978512
5847826 *0001V,01/01/70 08:45:58.600,998.972623
5847919 *0001V,01/01/70 08:45:58.700,998.993713
5848029 *0001V,01/01/70 08:45:58.800,999.013716
5848122 *0001V,01/01/70 08:45:58.900,999.027410
5848231 *0001V,01/01/70 08:45:59.000,999.027204
5848325 *0001V,01/01/70 08:45:59.100,999.029994
5848434 *0001V,01/01/70 08:45:59.200,999.037320
5848528 *0001V,01/01/70 08:45:59.300,999.044028
5848621 *0001V,01/01/70 08:45:59.400,999.048197
5848731 *0001V,01/01/70 08:45:59.500,999.056360
5848824 *0001V,01/01/70 08:45:59.600,999.062625
5848933 *0001V,01/01/70 08:45:59.700,999.060113
5849027 *0001V,01/01/70 08:45:59.800,999.060210
5849121 *0001V,01/01/70 08:45:59.900,999.063730
5849230 *0001V,01/01/70 08:46:00.000,999.064616
5849323 *0001V,01/01/70 08:46:00.100,999.059760
5849433 *0001V,01/01/70 08:46:00.200,999.055068
5849526 *0001V,01/01/70 08:46:00.300,999.039869
5849620 *0001V,01/01/70 08:46:00.400,999.023318
5849729 *0001V,01/01/70 08:46:00.500,999.016269
5849823 *0001V,01/01/70 08:46:00.600,999.016163
5849932 *0001V,01/01/70 08:46:00.700,999.004071
5850025 *0001V,01/01/70 08:46:00.800,998.992888
5850119 *0001V,01/01/70 08:46:00.900,998.972770
5850228 *0001V,01/01/70 08:46:01.000,998.946534
5850322 *0001V,01/01/70 08:46:01.100,998.926675
5850431 *0001V,01/01/70 08:46:01.200,998.915411
5850525 *0001V,01/01/70 08:46:01.300,998.897851
5850634 *0001V,01/01/70 08:46:01.400,998.892231
5850727 *0001V,01/01/70 08:46:01.500,998.875572
5850821 *0001V,01/01/70 08:46:01.600,998.858563
5850930 *0001V,01/01/70 08:46:01.700,998.861689
5851024 *0001V,01/01/70 08:46:01.800,998.845715
5851133 *0001V,01/01/70 08:46:01.900,998.843307
5851227 *0001V,01/01/70 08:46:02.000,998.843508
5851320 *0001V,01/01/70 08:46:02.100,998.848713
5851429 *0001V,01/01/70 08:46:02.200,998.861989
5851523 *0001V,01/01/70 08:46:02.300,998.876549
5851632 *0001V,01/01/70 08:46:02.400,998.874984
5851726 *0001V,01/01/70 08:46:02.500,998.882389
5851819 *0001V,01/01/70 08:46:02.600,998.850104
5851929 *0001V,01/01/70 08:46:02.700,998.854090
5852022 *0001V,01/01/70 08:46:02.800,998.842182
5852131 *0001V,01/01/70 08:46:02.900,998.835010
5852225 *0001V,01/01/70 08:46:03.000,998.821120
5852319 *0001V,01/01/70 08:46:03.100,998.801252
5852428 *0001V,01/01/70 08:46:03.200,998.784667
5852521 *0001V,01/01/70 08:46:03.300,998.787404
5852631 *0001V,01/01/70 08:46:03.400,998.780151
5852724 *0001V,01/01/70 08:46:03.500,998.776336
5852833 *0001V,01/01/70 08:46:03.600,998.772080
5852927 *0001V,01/01/70 08:46:03.700,998.761755
5853021 *0001V,01/01/70 08:46:03.800,998.748977
5853130 *0001V,01/01/70 08:46:03.900,998.750385
5853223 *0001V,01/01/70 08:46:04.000,998.751628
5853333 *0001V,01/01/70 08:46:04.100,998.751633
5853426 *0001V,01/01/70 08:46:04.200,998.755928
5853520 *0001V,01/01/70 08:46:04.300,998.753764
5853629 *0001V,01/01/70 08:46:04.400,998.758880
5853723 *0001V,01/01/70 08:46:04.500,998.772308
5853832 *0001V,01/01/70 08:46:04.600,998.774674
5853925 *0001V,01/01/70 08:46:04.700,998.775779
5854019 *0001V,01/01/70 08:46:04.800,998.783806
5854128 *0001V,01/01/70 08:46:04.900,998.790290
5854222 *0001V,01/01/70 08:46:05.000,998.795754
5854331 *0001V,01/01/70 08:46:05.100,998.796306
5854425 *0001V,01/01/70 08:46:05.200,998.802634
5854534 *0001V,01/01/70 08:46:05.300,998.809493
5854627 *0001V,01/01/70 08:46:05.400,998.818802
5854721 *0001V,01/01/70 08:46:05.500,998.824584
5854830 *0001V,01/01/70 08:46:05.600,998.829236
5854924 *0001V,01/01/70 08:46:05.700,998.829019
5855033 *0001V,01/01/70 08:46:05.800,998.831825
5855127 *0001V,01/01/70 08:46:05.900,998.822752
5855220 *0001V,01/01/70 08:46:06.000,998.799822
5855329 *0001V,01/01/70 08:46:06.100,998.798428
5855423 *0001V,01/01/70 08:46:06.200,998.782469
5855532 *0001V,01/01/70 08:46:06.300,998.862201
5855626 *0001V,01/01/70 08:46:06.400,998.866923
5855719 *0001V,01/01/70 08:46:06.500,998.817275
5855829 *0001V,01/01/70 08:46:06.600,998.794893
5855922 *0001V,01/01/70 08:46:06.700,998.795948
5856031 *0001V,01/01/70 08:46:06.800,998.785266
5856125 *0001V,01/01/70 08:46:06.900,998.764113
5856219 *0001V,01/01/70 08:46:07.000,998.753887
5856328 *0001V,01/01/70 08:46:07.100,998.811960
5856421 *0001V,01/01/70 08:46:07.200,998.896020
5856531 *0001V,01/01/70 08:46:07.300,998.858678
5856624 *0001V,01/01/70 08:46:07.400,998.924380
5856733 *0001V,01/01/70 08:46:07.500,998.945255
5856827 *0001V,01/01/70 08:46:07.600,998.973915
5856921 *0001V,01/01/70 08:46:07.700,999.059449
5857030 *0001V,01/01/70 08:46:07.800,999.044717
5857123 *0001V,01/01/70 08:46:07.900,998.977665
5857233 *0001V,01/01/70 08:46:08.000,998.910975
5857326 *0001V,01/01/70 08:46:08.100,998.979337
5857420 *0001V,01/01/70 08:46:08.200,999.025542
5857529 *0001V,01/01/70 08:46:08.300,999.019967
5857623 *0001V,01/01/70 08:46:08.400,999.031517
5857732 *0001V,01/01/70 08:46:08.500,999.053743
5857825 *0001V,01/01/70 08:46:08.600,999.036515
5857919 *0001V,01/01/70 08:46:08.700,998.993854
5858028 *0001V,01/01/70 08:46:08.800,998.998260
5858122 *0001V,01/01/70 08:46:08.900,999.013732
5858231 *0001V,01/01/70 08:46:09.000,999.029680
5858325 *0001V,01/01/70 08:46:09.100,999.000890
5858434 *0001V,01/01/70 08:46:09.200,998.967037
5858527 *0001V,01/01/70 08:46:09.300,998.968204
5858621 *0001V,01/01/70 08:46:09.400,998.968810
5858730 *0001V,01/01/70 08:46:09.500,998.974537
5858824 *0001V,01/01/70 08:46:09.600,998.999380
5858933 *0001V,01/01/70 08:46:09.700,998.986146
5859027 *0001V,01/01/70 08:46:09.800,998.952904
5859120 *0001V,01/01/70 08:46:09.900,998.927589
5859229 *0001V,01/01/70 08:46:10.000,998.915043
5859323 *0001V,01/01/70 08:46:10.100,998.898031
5859432 *0001V,01/01/70 08:46:10.200,998.907919
5859526 *0001V,01/01/70 08:46:10.300,998.876988
5859619 *0001V,01/01/70 08:46:10.400,998.878044
5859729 *0001V,01/01/70 08:46:10.500,998.873826
5859822 *0001V,01/01/70 08:46:10.600,998.914956
5859931 *0001V,01/01/70 08:46:10.700,998.929803
5900025 *0001V,01/01/70 08:46:10.800,998.924568
5900119 *0001V,01/01/70 08:46:10.900,998.928004
5900228 *0001V,01/01/70 08:46:11.000,998.959050
5900321 *0001V,01/01/70 08:46:11.100,998.937412
5900431 *0001V,01/01/70 08:46:11.200,998.979020
5900524 *0001V,01/01/70 08:46:11.300,998.951459
5900633 *0001V,01/01/70 08:46:11.400,998.942127
5900727 *0001V,01/01/70 08:46:11.500,998.954703
5900821 *0001V,01/01/70 08:46:11.600,998.949191
5900930 *0001V,01/01/70 08:46:11.700,998.953494
5901023 *0001V,01/01/70 08:46:11.800,998.965683
5901133 *0001V,01/01/70 08:46:11.900,998.964035
5901226 *0001V,01/01/70 08:46:12.000,998.962061
5901320 *0001V,01/01/70 08:46:12.100,998.955187
5901429 *0001V,01/01/70 08:46:12.200,998.945901
5901523 *0001V,01/01/70 08:46:12.300,998.945201
5901632 *0001V,01/01/70 08:46:12.400,998.934094
5901725 *0001V,01/01/70 08:46:12.500,998.915162
5901819 *0001V,01/01/70 08:46:12.600,998.900494
5901928 *0001V,01/01/70 08:46:12.700,998.903011
5902022 *0001V,01/01/70 08:46:12.800,998.909566
5902131 *0001V,01/01/70 08:46:12.900,998.891846
5902225 *0001V,01/01/70 08:46:13.000,998.874836
5902334 *0001V,01/01/70 08:46:13.100,998.873466
5902427 *0001V,01/01/70 08:46:13.200,998.857619
5902521 *0001V,01/01/70 08:46:13.300,998.856271
5902630 *0001V,01/01/70 08:46:13.400,998.843873
5902724 *0001V,01/01/70 08:46:13.500,998.814978
5902833 *0001V,01/01/70 08:46:13.600,998.800131
5902927 *0001V,01/01/70 08:46:13.700,998.782521
5903020 *0001V,01/01/70 08:46:13.800,998.756125
5903129 *0001V,01/01/70 08:46:13.900,998.751685
5903223 *0001V,01/01/70 08:46:14.000,998.749143
5903332 *0001V,01/01/70 08:46:14.100,998.722686
5903426 *0001V,01/01/70 08:46:14.200,998.717808
5903519 *0001V,01/01/70 08:46:14.300,998.711325
5903629 *0001V,01/01/70 08:46:14.400,998.722976
5903722 *0001V,01/01/70 08:46:14.500,998.716066
5903831 *0001V,01/01/70 08:46:14.600,998.720548
5903925 *0001V,01/01/70 08:46:14.700,998.719833
5904019 *0001V,01/01/70 08:46:14.800,998.734567
5904128 *0001V,01/01/70 08:46:14.900,998.728611
5904221 *0001V,01/01/70 08:46:15.000,998.722779
5904331 *0001V,01/01/70 08:46:15.100,998.733861
5904424 *0001V,01/01/70 08:46:15.200,998.750011
5904533 *0001V,01/01/70 08:46:15.300,998.763929
5904627 *0001V,01/01/70 08:46:15.400,998.762361
5904721 *0001V,01/01/70 08:46:15.500,998.763368
5904830 *0001V,01/01/70 08:46:15.600,998.769260
5904923 *0001V,01/01/70 08:46:15.700,998.778961
5905033 *0001V,01/01/70 08:46:15.800,998.786545
5905126 *0001V,01/01/70 08:46:15.900,998.788782
5905220 *0001V,01/01/70 08:46:16.000,998.786084
5905329 *0001V,01/01/70 08:46:16.100,998.779870
5905423 *0001V,01/01/70 08:46:16.200,998.776605
5905532 *0001V,01/01/70 08:46:16.300,998.776581
5905625 *0001V,01/01/70 08:46:16.400,998.778475
5905719 *0001V,01/01/70 08:46:16.500,998.779708
5905828 *0001V,01/01/70 08:46:16.600,998.780643
5905922 *0001V,01/01/70 08:46:16.700,998.782440
5906031 *0001V,01/01/70 08:46:16.800,998.782580
5906125 *0001V,01/01/70 08:46:16.900,998.782726
5906218 *0001V,01/01/70 08:46:17.000,998.785765
5906327 *0001V,01/01/70 08:46:17.100,998.791058
5906421 *0001V,01/01/70 08:46:17.200,998.792382
5906530 *0001V,01/01/70 08:46:17.300,998.793050
5906624 *0001V,01/01/70 08:46:17.400,998.805670
5906733 *0001V,01/01/70 08:46:17.500,998.813726
5906827 *0001V,01/01/70 08:46:17.600,998.828104
5906920 *0001V,01/01/70 08:46:17.700,998.836626
5907029 *0001V,01/01/70 08:46:17.800,998.837906
5907123 *0001V,01/01/70 08:46:17.900,998.838747
5907232 *0001V,01/01/70 08:46:18.000,998.838227
5907326 *0001V,01/01/70 08:46:18.100,998.841376
5907419 *0001V,01/01/70 08:46:18.200,998.840656
5907529 *0001V,01/01/70 08:46:18.300,998.840696
5907622 *0001V,01/01/70 08:46:18.400,998.844287
5907731 *0001V,01/01/70 08:46:18.500,998.839767
5907825 *0001V,01/01/70 08:46:18.600,998.843108
5907919 *0001V,01/01/70 08:46:18.700,998.840283
5908028 *0001V,01/01/70 08:46:18.800,998.835683
5908121 *0001V,01/01/70 08:46:18.900,998.826885
5908231 *0001V,01/01/70 08:46:19.000,998.835643
5908324 *0001V,01/01/70 08:46:19.100,998.850908
5908433 *0001V,01/01/70 08:46:19.200,998.867109
5908527 *0001V,01/01/70 08:46:19.300,998.840570
5908621 *0001V,01/01/70 08:46:19.400,998.853547
5908730 *0001V,01/01/70 08:46:19.500,998.860391
5908823 *0001V,01/01/70 08:46:19.600,998.856900
5908933 *0001V,01/01/70 08:46:19.700,998.870845
5909026 *0001V,01/01/70 08:46:19.800,998.886274
5909120 *0001V,01/01/70 08:46:19.900,998.883539
5909229 *0001V,01/01/70 08:46:20.000,998.904662
5909323 *0001V,01/01/70 08:46:20.100,998.902201
5909432 *0001V,01/01/70 08:46:20.200,998.903548
5909525 *0001V,01/01/70 08:46:20.300,998.912759
5909619 *0001V,01/01/70 08:46:20.400,998.917657
5909728 *0001V,01/01/70 08:46:20.500,998.920296
5909822 *0001V,01/01/70 08:46:20.600,998.937546
5909931 *0001V,01/01/70 08:46:20.700,998.962543
5910025 *0001V,01/01/70 08:46:20.800,998.986296
5910134 *0001V,01/01/70 08:46:20.900,999.013920
5910227 *0001V,01/01/70 08:46:21.000,999.037363
5910321 *0001V,01/01/70 08:46:21.100,999.061151
5910430 *0001V,01/01/70 08:46:21.200,999.082604
5910524 *0001V,01/01/70 08:46:21.300,999.100761
5910633 *0001V,01/01/70 08:46:21.400,999.118108
5910727 *0001V,01/01/70 08:46:21.500,999.127568
5910820 *0001V,01/01/70 08:46:21.600,999.131273
5910929 *0001V,01/01/70 08:46:21.700,999.140377
5911023 *0001V,01/01/70 08:46:21.800,999.149111
5911132 *0001V,01/01/70 08:46:21.900,999.151975
5911226 *0001V,01/01/70 08:46:22.000,999.140398
5911319 *0001V,01/01/70 08:46:22.100,999.135283
5911429 *0001V,01/01/70 08:46:22.200,999.116090
5911522 *0001V,01/01/70 08:46:22.300,999.115096
5911631 *0001V,01/01/70 08:46:22.400,999.112707
5911725 *0001V,01/01/70 08:46:22.500,999.113374
5911819 *0001V,01/01/70 08:46:22.600,999.111394
5911928 *0001V,01/01/70 08:46:22.700,999.107682
5912021 *0001V,01/01/70 08:46:22.800,999.112618
5912131 *0001V,01/01/70 08:46:22.900,999.112854
5912224 *0001V,01/01/70 08:46:23.000,999.114419
5912333 *0001V,01/01/70 08:46:23.100,999.106990
5912427 *0001V,01/01/70 08:46:23.200,999.087308
5912521 *0001V,01/01/70 08:46:23.300,999.071703
5912630 *0001V,01/01/70 08:46:23.400,999.057948
5912723 *0001V,01/01/70 08:46:23.500,999.024267
5912833 *0001V,01/01/70 08:46:23.600,998.986646
5912926 *0001V,01/01/70 08:46:23.700,998.951943
5913020 *0001V,01/01/70 08:46:23.800,998.958335
5913129 *0001V,01/01/70 08:46:23.900,998.915544
5913223 *0001V,01/01/70 08:46:24.000,998.887427
5913332 *0001V,01/01/70 08:46:24.100,998.863224
5913426 *0001V,01/01/70 08:46:24.200,998.836778
5913519 *0001V,01/01/70 08:46:24.300,998.858988
5913628 *0001V,01/01/70 08:46:24.400,998.821729
5913722 *0001V,01/01/70 08:46:24.500,998.786032
5913831 *0001V,01/01/70 08:46:24.600,998.765855
5913925 *0001V,01/01/70 08:46:24.700,998.757761
5914034 *0001V,01/01/70 08:46:24.800,998.753422
5914128 *0001V,01/01/70 08:46:24.900,998.762037
5914221 *0001V,01/01/70 08:46:25.000,998.766875
5914330 *0001V,01/01/70 08:46:25.100,998.758672
5914424 *0001V,01/01/70 08:46:25.200,998.761663
5914533 *0001V,01/01/70 08:46:25.300,998.757994
5914627 *0001V,01/01/70 08:46:25.400,998.753147
5914720 *0001V,01/01/70 08:46:25.500,998.757687
5914830 *0001V,01/01/70 08:46:25.600,998.765094
5914923 *0001V,01/01/70 08:46:25.700,998.757678
5915032 *0001V,01/01/70 08:46:25.800,998.760621
5915126 *0001V,01/01/70 08:46:25.900,998.753045
5915220 *0001V,01/01/70 08:46:26.000,998.751312
5915329 *0001V,01/01/70 08:46:26.100,998.749497
5915422 *0001V,01/01/70 08:46:26.200,998.739937
5915532 *0001V,01/01/70 08:46:26.300,998.731953
5915625 *0001V,01/01/70 08:46:26.400,998.735010
5915719 *0001V,01/01/70 08:46:26.500,998.739027
5915828 *0001V,01/01/70 08:46:26.600,998.734654
5915922 *0001V,01/01/70 08:46:26.700,998.733646
5916031 *0001V,01/01/70 08:46:26.800,998.737382
5916124 *0001V,01/01/70 08:46:26.900,998.731513
5916234 *0001V,01/01/70 08:46:27.000,998.727615
5916327 *0001V,01/01/70 08:46:27.100,998.728404
5916421 *0001V,01/01/70 08:46:27.200,998.732062
5916530 *0001V,01/01/70 08:46:27.300,998.730512
5916624 *0001V,01/01/70 08:46:27.400,998.769119
5916733 *0001V,01/01/70 08:46:27.500,998.747348
5916826 *0001V,01/01/70 08:46:27.600,998.732881
5916920 *0001V,01/01/70 08:46:27.700,998.740213
5917029 *0001V,01/01/70 08:46:27.800,998.751067
5917123 *0001V,01/01/70 08:46:27.900,998.768094
5917232 *0001V,01/01/70 08:46:28.000,998.783445
5917326 *0001V,01/01/70 08:46:28.100,998.817317
5917419 *0001V,01/01/70 08:46:28.200,998.865993
5917528 *0001V,01/01/70 08:46:28.300,998.898238
5917622 *0001V,01/01/70 08:46:28.400,998.923339
5917731 *0001V,01/01/70 08:46:28.500,998.966014
5917825 *0001V,01/01/70 08:46:28.600,999.010928
5917934 *0001V,01/01/70 08:46:28.700,999.059680
5918028 *0001V,01/01/70 08:46:28.800,999.113093
5918121 *0001V,01/01/70 08:46:28.900,999.149750
5918230 *0001V,01/01/70 08:46:29.000,999.140918
5918324 *0001V,01/01/70 08:46:29.100,999.126219
5918433 *0001V,01/01/70 08:46:29.200,999.051695
5918527 *0001V,01/01/70 08:46:29.300,998.990068
5918620 *0001V,01/01/70 08:46:29.400,999.011031
5918730 *0001V,01/01/70 08:46:29.500,998.971774
5918823 *0001V,01/01/70 08:46:29.600,998.885998
5918932 *0001V,01/01/70 08:46:29.700,998.943700
5919026 *0001V,01/01/70 08:46:29.800,998.954739
5919120 *0001V,01/01/70 08:46:29.900,998.870654
5919229 *0001V,01/01/70 08:46:30.000,998.995851
5919322 *0001V,01/01/70 08:46:30.100,998.854417
5919432 *0001V,01/01/70 08:46:30.200,998.834350
5919525 *0001V,01/01/70 08:46:30.300,998.805127
5919619 *0001V,01/01/70 08:46:30.400,998.825128
5919728 *0001V,01/01/70 08:46:30.500,998.818154
5919822 *0001V,01/01/70 08:46:30.600,998.794500
5919931 *0001V,01/01/70 08:46:30.700,998.816608
5920024 *0001V,01/01/70 08:46:30.800,998.819451
5920134 *0001V,01/01/70 08:46:30.900,998.826107
5920227 *0001V,01/01/70 08:46:31.000,998.871986
5920321 *0001V,01/01/70 08:46:31.100,998.894636
5920430 *0001V,01/01/70 08:46:31.200,998.910193
5920524 *0001V,01/01/70 08:46:31.300,998.912125
5920633 *0001V,01/01/70 08:46:31.400,998.913858
5920726 *0001V,01/01/70 08:46:31.500,998.887856
5920820 *0001V,01/01/70 08:46:31.600,998.887853
5920929 *0001V,01/01/70 08:46:31.700,998.901289
5921023 *0001V,01/01/70 08:46:31.800,998.881414
5921132 *0001V,01/01/70 08:46:31.900,998.882668
5921226 *0001V,01/01/70 08:46:32.000,998.861488
5921319 *0001V,01/01/70 08:46:32.100,998.843887
5921428 *0001V,01/01/70 08:46:32.200,998.839661
5921522 *0001V,01/01/70 08:46:32.300,998.843061
5921631 *0001V,01/01/70 08:46:32.400,998.850622
5921725 *0001V,01/01/70 08:46:32.500,998.843786
5921834 *0001V,01/01/70 08:46:32.600,998.826632
5921928 *0001V,01/01/70 08:46:32.700,998.797008
5922021 *0001V,01/01/70 08:46:32.800,998.779406
5922130 *0001V,01/01/70 08:46:32.900,998.744889
5922224 *0001V,01/01/70 08:46:33.000,998.736235
5922333 *0001V,01/01/70 08:46:33.100,998.702067
5922427 *0001V,01/01/70 08:46:33.200,998.750989
5922520 *0001V,01/01/70 08:46:33.300,998.789488
5922630 *0001V,01/01/70 08:46:33.400,998.785721
5922723 *0001V,01/01/70 08:46:33.500,998.814761
5922832 *0001V,01/01/70 08:46:33.600,998.808444
5922926 *0001V,01/01/70 08:46:33.700,998.784743
5923020 *0001V,01/01/70 08:46:33.800,998.792703
5923129 *0001V,01/01/70 08:46:33.900,998.801841
5923222 *0001V,01/01/70 08:46:34.000,998.832558
5923332 *0001V,01/01/70 08:46:34.100,998.837895
5923425 *0001V,01/01/70 08:46:34.200,998.847558
5923519 *0001V,01/01/70 08:46:34.300,998.854192
5923628 *0001V,01/01/70 08:46:34.400,998.864904
5923722 *0001V,01/01/70 08:46:34.500,998.867027
5923831 *0001V,01/01/70 08:46:34.600,998.885263
5923924 *0001V,01/01/70 08:46:34.700,998.893946
5924034 *0001V,01/01/70 08:46:34.800,998.895548
5924127 *0001V,01/01/70 08:46:34.900,998.901724
5924221 *0001V,01/01/70 08:46:35.000,998.905989
5924330 *0001V,01/01/70 08:46:35.100,998.960086
5924424 *0001V,01/01/70 08:46:35.200,998.967239
5924533 *0001V,01/01/70 08:46:35.300,998.978564
5924626 *0001V,01/01/70 08:46:35.400,999.003599
5924720 *0001V,01/01/70 08:46:35.500,999.018191
5924829 *0001V,01/01/70 08:46:35.600,999.020069
5924923 *0001V,01/01/70 08:46:35.700,999.029249
5925032 *0001V,01/01/70 08:46:35.800,999.033880
5925126 *0001V,01/01/70 08:46:35.900,999.034004
5925219 *0001V,01/01/70 08:46:36.000,999.034279
5925328 *0001V,01/01/70 08:46:36.100,999.048684
5925422 *0001V,01/01/70 08:46:36.200,999.062358
5925531 *0001V,01/01/70 08:46:36.300,999.063249
5925625 *0001V,01/01/70 08:46:36.400,999.065789
5925718 *0001V,01/01/70 08:46:36.500,999.080513
5925828 *0001V,01/01/70 08:46:36.600,999.098846
5925921 *0001V,01/01/70 08:46:36.700,999.114426
5926030 *0001V,01/01/70 08:46:36.800,999.092794
5926124 *0001V,01/01/70 08:46:36.900,999.060779
5926233 *0001V,01/01/70 08:46:37.000,999.063257
5926327 *0001V,01/01/70 08:46:37.100,999.056236
5926420 *0001V,01/01/70 08:46:37.200,999.055434
5926530 *0001V,01/01/70 08:46:37.300,999.053649
5926623 *0001V,01/01/70 08:46:37.400,999.074274
5926732 *0001V,01/01/70 08:46:37.500,999.069145
5926826 *0001V,01/01/70 08:46:37.600,999.040471
5926920 *0001V,01/01/70 08:46:37.700,999.060455
5927029 *0001V,01/01/70 08:46:37.800,999.057982
5927122 *0001V,01/01/70 08:46:37.900,999.022021
5927232 *0001V,01/01/70 08:46:38.000,999.046105
5927325 *0001V,01/01/70 08:46:38.100,999.016203
5927419 *0001V,01/01/70 08:46:38.200,999.032041
5927528 *0001V,01/01/70 08:46:38.300,998.952505
5927622 *0001V,01/01/70 08:46:38.400,998.952901
5927731 *0001V,01/01/70 08:46:38.500,998.958719
5927824 *0001V,01/01/70 08:46:38.600,998.925830
5927934 *0001V,01/01/70 08:46:38.700,998.925905
5928027 *0001V,01/01/70 08:46:38.800,998.964367
5928121 *0001V,01/01/70 08:46:38.900,998.869263
5928230 *0001V,01/01/70 08:46:39.000,998.984726
5928324 *0001V,01/01/70 08:46:39.100,999.003662
5928433 *0001V,01/01/70 08:46:39.200,998.971205
5928526 *0001V,01/01/70 08:46:39.300,998.975707
5928620 *0001V,01/01/70 08:46:39.400,998.812038
5928729 *0001V,01/01/70 08:46:39.500,998.820245
5928823 *0001V,01/01/70 08:46:39.600,998.813794
5928932 *0001V,01/01/70 08:46:39.700,998.816970
5929026 *0001V,01/01/70 08:46:39.800,998.773164
5929119 *0001V,01/01/70 08:46:39.900,998.773648
5929228 *0001V,01/01/70 08:46:40.000,998.785176
5929322 *0001V,01/01/70 08:46:40.100,998.774432
5929431 *0001V,01/01/70 08:46:40.200,998.796265
5929525 *0001V,01/01/70 08:46:40.300,998.787154
5929618 *0001V,01/01/70 08:46:40.400,998.750104
5929728 *0001V,01/01/70 08:46:40.500,998.713683
5929821 *0001V,01/01/70 08:46:40.600,998.751508
5929930 *0001V,01/01/70 08:46:40.700,998.784638
5930024 *0001V,01/01/70 08:46:40.800,998.814104
5930133 *0001V,01/01/70 08:46:40.900,998.821984
5930227 *0001V,01/01/70 08:46:41.000,998.815067
5930320 *0001V,01/01/70 08:46:41.100,998.813844
5930430 *0001V,01/01/70 08:46:41.200,998.826932
5930523 *0001V,01/01/70 08:46:41.300,998.813905
5930632 *0001V,01/01/70 08:46:41.400,998.818233
5930726 *0001V,01/01/70 08:46:41.500,998.813663
5930820 *0001V,01/01/70 08:46:41.600,998.803539
5930929 *0001V,01/01/70 08:46:41.700,998.787898
5931022 *0001V,01/01/70 08:46:41.800,998.760930
5931132 *0001V,01/01/70 08:46:41.900,998.713073
5931225 *0001V,01/01/70 08:46:42.000,998.679171
5931319 *0001V,01/01/70 08:46:42.100,998.692627
5931428 *0001V,01/01/70 08:46:42.200,998.700034
5931522 *0001V,01/01/70 08:46:42.300,998.712040
5931631 *0001V,01/01/70 08:46:42.400,998.712518
5931724 *0001V,01/01/70 08:46:42.500,998.705449
5931834 *0001V,01/01/70 08:46:42.600,998.700468
5931927 *0001V,01/01/70 08:46:42.700,998.699687
5932021 *0001V,01/01/70 08:46:42.800,998.702409
5932130 *0001V,01/01/70 08:46:42.900,998.677029
5932224 *0001V,01/01/70 08:46:43.000,998.723227
5932333 *0001V,01/01/70 08:46:43.100,998.665964
5932426 *0001V,01/01/70 08:46:43.200,998.699562
5932520 *0001V,01/01/70 08:46:43.300,998.749682
5932629 *0001V,01/01/70 08:46:43.400,998.775380
5932723 *0001V,01/01/70 08:46:43.500,998.771944
5932832 *0001V,01/01/70 08:46:43.600,998.782460
5932926 *0001V,01/01/70 08:46:43.700,998.796071
5933019 *0001V,01/01/70 08:46:43.800,998.798860
5933128 *0001V,01/01/70 08:46:43.900,998.777819
5933222 *0001V,01/01/70 08:46:44.000,998.775181
5933331 *0001V,01/01/70 08:46:44.100,998.807699
5933425 *0001V,01/01/70 08:46:44.200,998.785205
5933534 *0001V,01/01/70 08:46:44.300,998.811895
5933628 *0001V,01/01/70 08:46:44.400,998.841314
5933721 *0001V,01/01/70 08:46:44.500,998.853741
5933830 *0001V,01/01/70 08:46:44.600,998.866309
5933924 *0001V,01/01/70 08:46:44.700,998.885889
5934033 *0001V,01/01/70 08:46:44.800,998.917188
5934127 *0001V,01/01/70 08:46:44.900,998.935569
5934220 *0001V,01/01/70 08:46:45.000,998.942673
5934330 *0001V,01/01/70 08:46:45.100,998.954385
5934423 *0001V,01/01/70 08:46:45.200,998.974656
5934532 *0001V,01/01/70 08:46:45.300,998.995685
5934626 *0001V,01/01/70 08:46:45.400,999.017690
5934720 *0001V,01/01/70 08:46:45.500,999.033285
5934829 *0001V,01/01/70 08:46:45.600,999.050047
5934922 *0001V,01/01/70 08:46:45.700,999.074807
5935032 *0001V,01/01/70 08:46:45.800,999.086738
5935125 *0001V,01/01/70 08:46:45.900,999.098523
5935219 *0001V,01/01/70 08:46:46.000,999.096382
5935328 *0001V,01/01/70 08:46:46.100,999.059473
5935422 *0001V,01/01/70 08:46:46.200,999.044552
5935531 *0001V,01/01/70 08:46:46.300,999.065765
5935624 *0001V,01/01/70 08:46:46.400,999.091980
5935734 *0001V,01/01/70 08:46:46.500,999.114881
5935827 *0001V,01/01/70 08:46:46.600,999.133121
5935921 *0001V,01/01/70 08:46:46.700,999.132190
5936030 *0001V,01/01/70 08:46:46.800,999.139921
5936124 *0001V,01/01/70 08:46:46.900,999.125780
5936233 *0001V,01/01/70 08:46:47.000,999.113243
5936326 *0001V,01/01/70 08:46:47.100,999.147226
5936420 *0001V,01/01/70 08:46:47.200,999.105341
5936529 *0001V,01/01/70 08:46:47.300,999.073429
5936623 *0001V,01/01/70 08:46:47.400,999.087807
5936732 *0001V,01/01/70 08:46:47.500,999.083732
5936826 *0001V,01/01/70 08:46:47.600,999.052812
5936919 *0001V,01/01/70 08:46:47.700,999.046775
5937028 *0001V,01/01/70 08:46:47.800,999.053359
5937122 *0001V,01/01/70 08:46:47.900,998.995541
5937231 *0001V,01/01/70 08:46:48.000,999.009643
5937325 *0001V,01/01/70 08:46:48.100,998.980514
5937434 *0001V,01/01/70 08:46:48.200,998.984230
5937528 *0001V,01/01/70 08:46:48.300,998.957872
5937621 *0001V,01/01/70 08:46:48.400,998.921779
5937730 *0001V,01/01/70 08:46:48.500,998.926190
5937824 *0001V,01/01/70 08:46:48.600,998.931688
5937933 *0001V,01/01/70 08:46:48.700,998.891669
5938027 *0001V,01/01/70 08:46:48.800,998.868959
5938120 *0001V,01/01/70 08:46:48.900,998.885014
5938230 *0001V,01/01/70 08:46:49.000,998.886286
5938323 *0001V,01/01/70 08:46:49.100,998.911418
5938432 *0001V,01/01/70 08:46:49.200,998.901626
5938526 *0001V,01/01/70 08:46:49.300,998.894719
5938620 *0001V,01/01/70 08:46:49.400,998.884372
5938729 *0001V,01/01/70 08:46:49.500,998.863655
5938822 *0001V,01/01/70 08:46:49.600,998.804921
5938932 *0001V,01/01/70 08:46:49.700,998.797427
5939025 *0001V,01/01/70 08:46:49.800,998.793511
5939119 *0001V,01/01/70 08:46:49.900,998.775951
5939228 *0001V,01/01/70 08:46:50.000,998.765677
5939322 *0001V,01/01/70 08:46:50.100,998.748168
5939431 *0001V,01/01/70 08:46:50.200,998.791441
5939524 *0001V,01/01/70 08:46:50.300,998.792624
5939634 *0001V,01/01/70 08:46:50.400,998.796822
5939727 *0001V,01/01/70 08:46:50.500,998.804499
5939821 *0001V,01/01/70 08:46:50.600,998.806468
5939930 *0001V,01/01/70 08:46:50.700,998.810594
5940024 *0001V,01/01/70 08:46:50.800,998.814474
5940133 *0001V,01/01/70 08:46:50.900,998.811321
5940226 *0001V,01/01/70 08:46:51.000,998.811538
5940320 *0001V,01/01/70 08:46:51.100,998.811517
5940429 *0001V,01/01/70 08:46:51.200,998.807724
5940523 *0001V,01/01/70 08:46:51.300,998.804401
5940632 *0001V,01/01/70 08:46:51.400,998.801735
5940726 *0001V,01/01/70 08:46:51.500,998.802529
5940819 *0001V,01/01/70 08:46:51.600,998.807302
5940928 *0001V,01/01/70 08:46:51.700,998.810854
5941022 *0001V,01/01/70 08:46:51.800,998.814992
5941131 *0001V,01/01/70 08:46:51.900,998.815237
5941225 *0001V,01/01/70 08:46:52.000,998.815237
5941334 *0001V,01/01/70 08:46:52.100,998.816873
5941428 *0001V,01/01/70 08:46:52.200,998.818476
5941521 *0001V,01/01/70 08:46:52.300,998.827105
5941630 *0001V,01/01/70 08:46:52.400,998.837882
5941724 *0001V,01/01/70 08:46:52.500,998.843105
5941833 *0001V,01/01/70 08:46:52.600,998.852021
5941927 *0001V,01/01/70 08:46:52.700,998.864391
5942020 *0001V,01/01/70 08:46:52.800,998.875039
5942130 *0001V,01/01/70 08:46:52.900,998.882335
5942223 *0001V,01/01/70 08:46:53.000,998.887426
5942332 *0001V,01/01/70 08:46:53.100,998.893841
5942426 *0001V,01/01/70 08:46:53.200,998.896984
5942520 *0001V,01/01/70 08:46:53.300,998.908663
5942629 *0001V,01/01/70 08:46:53.400,998.921082
5942722 *0001V,01/01/70 08:46:53.500,998.935047
5942832 *0001V,01/01/70 08:46:53.600,998.951628
5942925 *0001V,01/01/70 08:46:53.700,998.965864
5943019 *0001V,01/01/70 08:46:53.800,998.980250
5943128 *0001V,01/01/70 08:46:53.900,998.983893
5943222 *0001V,01/01/70 08:46:54.000,998.987354
5943331 *0001V,01/01/70 08:46:54.100,999.001268
5943424 *0001V,01/01/70 08:46:54.200,999.022026
5943534 *0001V,01/01/70 08:46:54.300,999.024167
5943627 *0001V,01/01/70 08:46:54.400,998.981473
5943721 *0001V,01/01/70 08:46:54.500,998.954416
5943830 *0001V,01/01/70 08:46:54.600,998.976071
5943924 *0001V,01/01/70 08:46:54.700,999.003293
5944033 *0001V,01/01/70 08:46:54.800,999.038219
5944126 *0001V,01/01/70 08:46:54.900,998.931647
5944220 *0001V,01/01/70 08:46:55.000,999.005703
5944329 *0001V,01/01/70 08:46:55.100,999.002644
5944423 *0001V,01/01/70 08:46:55.200,998.954196
5944532 *0001V,01/01/70 08:46:55.300,998.849249
5944626 *0001V,01/01/70 08:46:55.400,998.812468
5944719 *0001V,01/01/70 08:46:55.500,998.801110
5944828 *0001V,01/01/70 08:46:55.600,998.805641
5944922 *0001V,01/01/70 08:46:55.700,998.833126
5945031 *0001V,01/01/70 08:46:55.800,998.847975
5945125 *0001V,01/01/70 08:46:55.900,998.852891
5945234 *0001V,01/01/70 08:46:56.000,998.811312
5945328 *0001V,01/01/70 08:46:56.100,998.779154
5945421 *0001V,01/01/70 08:46:56.200,998.796379
5945530 *0001V,01/01/70 08:46:56.300,998.804192
5945624 *0001V,01/01/70 08:46:56.400,998.817898
5945733 *0001V,01/01/70 08:46:56.500,998.828544
5945827 *0001V,01/01/70 08:46:56.600,998.850875
5945920 *0001V,01/01/70 08:46:56.700,998.841944
5946030 *0001V,01/01/70 08:46:56.800,998.830833
5946123 *0001V,01/01/70 08:46:56.900,998.844723
5946232 *0001V,01/01/70 08:46:57.000,998.850930
5946326 *0001V,01/01/70 08:46:57.100,998.861365
5946420 *0001V,01/01/70 08:46:57.200,998.862308
5946529 *0001V,01/01/70 08:46:57.300,998.857965
5946622 *0001V,01/01/70 08:46:57.400,998.850827
5946732 *0001V,01/01/70 08:46:57.500,998.833626
5946825 *0001V,01/01/70 08:46:57.600,998.848087
5946934 *0001V,01/01/70 08:46:57.700,998.850632
5947028 *0001V,01/01/70 08:46:57.800,998.863829
5947122 *0001V,01/01/70 08:46:57.900,998.885427
5947231 *0001V,01/01/70 08:46:58.000,998.875162
5947324 *0001V,01/01/70 08:46:58.100,998.890975
5947434 *0001V,01/01/70 08:46:58.200,998.900265
5947527 *0001V,01/01/70 08:46:58.300,998.895152
5947621 *0001V,01/01/70 08:46:58.400,998.894656
5947730 *0001V,01/01/70 08:46:58.500,998.852034
5947824 *0001V,01/01/70 08:46:58.600,998.868569
5947933 *0001V,01/01/70 08:46:58.700,998.882016
5948026 *0001V,01/01/70 08:46:58.800,998.884265
5948120 *0001V,01/01/70 08:46:58.900,998.894771
5948229 *0001V,01/01/70 08:46:59.000,998.937247
5948323 *0001V,01/01/70 08:46:59.100,998.948153
5948432 *0001V,01/01/70 08:46:59.200,998.966761
5948526 *0001V,01/01/70 08:46:59.300,998.972960
5948619 *0001V,01/01/70 08:46:59.400,999.000864
5948728 *0001V,01/01/70 08:46:59.500,999.024922
5948822 *0001V,01/01/70 08:46:59.600,999.034003
5948931 *0001V,01/01/70 08:46:59.700,999.044929
5949025 *0001V,01/01/70 08:46:59.800,999.064990
5949118 *0001V,01/01/70 08:46:59.900,999.077603
5949228 *0001V,01/01/70 08:47:00.000,999.093697
5949321 *0001V,01/01/70 08:47:00.100,999.105407
5949430 *0001V,01/01/70 08:47:00.200,999.126517
5949524 *0001V,01/01/70 08:47:00.300,999.144853
5949633 *0001V,01/01/70 08:47:00.400,999.161339
5949727 *0001V,01/01/70 08:47:00.500,999.176457
5949820 *0001V,01/01/70 08:47:00.600,999.190634
5949930 *0001V,01/01/70 08:47:00.700,999.215158
5950023 *0001V,01/01/70 08:47:00.800,999.173686
5950132 *0001V,01/01/70 08:47:00.900,999.132113
5950226 *0001V,01/01/70 08:47:01.000,999.241070
5950320 *0001V,01/01/70 08:47:01.100,999.241383
5950429 *0001V,01/01/70 08:47:01.200,999.239579
5950522 *0001V,01/01/70 08:47:01.300,998.970437
5950632 *0001V,01/01/70 08:47:01.400,998.976063
5950725 *0001V,01/01/70 08:47:01.500,999.006316
5950819 *0001V,01/01/70 08:47:01.600,998.955629
5950928 *0001V,01/01/70 08:47:01.700,999.098356
5951022 *0001V,01/01/70 08:47:01.800,999.012575
5951131 *0001V,01/01/70 08:47:01.900,998.797872
5951224 *0001V,01/01/70 08:47:02.000,998.715028
5951334 *0001V,01/01/70 08:47:02.100,998.678913
5951427 *0001V,01/01/70 08:47:02.200,998.694585
5951521 *0001V,01/01/70 08:47:02.300,998.718788
5951630 *0001V,01/01/70 08:47:02.400,998.716945
5951724 *0001V,01/01/70 08:47:02.500,998.711703
5951833 *0001V,01/01/70 08:47:02.600,998.749186
5951926 *0001V,01/01/70 08:47:02.700,998.737325
5952020 *0001V,01/01/70 08:47:02.800,998.780938
5952129 *0001V,01/01/70 08:47:02.900,998.774205
5952223 *0001V,01/01/70 08:47:03.000,998.762350
5952332 *0001V,01/01/70 08:47:03.100,998.762312
5952426 *0001V,01/01/70 08:47:03.200,998.783227
5952519 *0001V,01/01/70 08:47:03.300,998.785535
5952628 *0001V,01/01/70 08:47:03.400,998.747041
5952722 *0001V,01/01/70 08:47:03.500,998.726514
5952831 *0001V,01/01/70 08:47:03.600,998.706781
5952925 *0001V,01/01/70 08:47:03.700,998.688762
5953018 *0001V,01/01/70 08:47:03.800,998.675885
5953128 *0001V,01/01/70 08:47:03.900,998.655780
5953221 *0001V,01/01/70 08:47:04.000,998.653338
5953330 *0001V,01/01/70 08:47:04.100,998.644827
5953424 *0001V,01/01/70 08:47:04.200,998.628117
5953533 *0001V,01/01/70 08:47:04.300,998.631458
5953627 *0001V,01/01/70 08:47:04.400,998.653644
5953720 *0001V,01/01/70 08:47:04.500,998.666376
5953830 *0001V,01/01/70 08:47:04.600,998.675539
5953923 *0001V,01/01/70 08:47:04.700,998.702006
5954032 *0001V,01/01/70 08:47:04.800,998.716572
5954126 *0001V,01/01/70 08:47:04.900,998.738521
5954220 *0001V,01/01/70 08:47:05.000,998.753641
5954329 *0001V,01/01/70 08:47:05.100,998.783263
5954422 *0001V,01/01/70 08:47:05.200,998.818608
5954532 *0001V,01/01/70 08:47:05.300,998.831984
5954625 *0001V,01/01/70 08:47:05.400,998.854541
5954719 *0001V,01/01/70 08:47:05.500,998.886957
5954828 *0001V,01/01/70 08:47:05.600,998.902227
5954922 *0001V,01/01/70 08:47:05.700,998.911918
5955031 *0001V,01/01/70 08:47:05.800,998.925318
5955124 *0001V,01/01/70 08:47:05.900,998.946330
5955234 *0001V,01/01/70 08:47:06.000,998.962639
5955327 *0001V,01/01/70 08:47:06.100,998.971752
5955421 *0001V,01/01/70 08:47:06.200,998.963038
5955530 *0001V,01/01/70 08:47:06.300,998.951087
5955624 *0001V,01/01/70 08:47:06.400,998.921615
5955733 *0001V,01/01/70 08:47:06.500,998.900179
5955826 *0001V,01/01/70 08:47:06.600,998.907203
5955920 *0001V,01/01/70 08:47:06.700,998.917862
5956029 *0001V,01/01/70 08:47:06.800,998.965639
5956123 *0001V,01/01/70 08:47:06.900,998.947543
5956232 *0001V,01/01/70 08:47:07.000,998.946533
5956326 *0001V,01/01/70 08:47:07.100,998.935394
5956419 *0001V,01/01/70 08:47:07.200,998.989839
5956528 *0001V,01/01/70 08:47:07.300,999.023595
5956622 *0001V,01/01/70 08:47:07.400,999.012231
5956731 *0001V,01/01/70 08:47:07.500,999.038229
5956825 *0001V,01/01/70 08:47:07.600,999.057090
5956934 *0001V,01/01/70 08:47:07.700,999.088279
5957028 *0001V,01/01/70 08:47:07.800,999.132233
5957121 *0001V,01/01/70 08:47:07.900,999.109964
5957230 *0001V,01/01/70 08:47:08.000,999.076275
5957324 *0001V,01/01/70 08:47:08.100,999.084219
5957433 *0001V,01/01/70 08:47:08.200,999.079284
5957527 *0001V,01/01/70 08:47:08.300,999.071528
5957620 *0001V,01/01/70 08:47:08.400,999.083413
5957730 *0001V,01/01/70 08:47:08.500,999.111551
5957823 *0001V,01/01/70 08:47:08.600,999.119657
5957932 *0001V,01/01/70 08:47:08.700,999.123085
5958026 *0001V,01/01/70 08:47:08.800,999.120548
5958120 *0001V,01/01/70 08:47:08.900,999.106169
5958229 *0001V,01/01/70 08:47:09.000,999.089769
5958322 *0001V,01/01/70 08:47:09.100,999.070619
5958432 *0001V,01/01/70 08:47:09.200,999.055255
5958525 *0001V,01/01/70 08:47:09.300,999.048447
5958619 *0001V,01/01/70 08:47:09.400,999.034739
5958728 *0001V,01/01/70 08:47:09.500,999.032943
5958822 *0001V,01/01/70 08:47:09.600,999.043924
5958931 *0001V,01/01/70 08:47:09.700,999.053475
5959024 *0001V,01/01/70 08:47:09.800,999.038313
5959134 *0001V,01/01/70 08:47:09.900,998.999939
5959227 *0001V,01/01/70 08:47:10.000,998.990463
5959321 *0001V,01/01/70 08:47:10.100,998.969574
5959430 *0001V,01/01/70 08:47:10.200,998.968743
5959524 *0001V,01/01/70 08:47:10.300,998.933859
5959633 *0001V,01/01/70 08:47:10.400,998.883401
5959726 *0001V,01/01/70 08:47:10.500,998.858833
5959820 *0001V,01/01/70 08:47:10.600,998.854794
5959929 *0001V,01/01/70 08:47:10.700,998.840055