10/13/2015 02:00 Generic with ASCII Output (SN: 135148)
0000010 *0001V,01/01/70 09:47:10.800,999.160550
0000119 *0001V,01/01/70 09:47:10.900,999.129336
0000213 *0001V,01/01/70 09:47:11.000,999.210306
0000322 *0001V,01/01/70 09:47:11.100,999.279737
0000416 *0001V,01/01/70 09:47:11.200,999.200175
0000525 *0001V,01/01/70 09:47:11.300,999.126584
0000618 *0001V,01/01/70 09:47:11.400,999.045519
0000712 *0001V,01/01/70 09:47:11.500,999.059190
0000821 *0001V,01/01/70 09:47:11.600,999.074714
0000915 *0001V,01/01/70 09:47:11.700,999.168256
0001024 *0001V,01/01/70 09:47:11.800,999.228061
0001118 *0001V,01/01/70 09:47:11.900,999.215388
0001211 *0001V,01/01/70 09:47:12.000,999.206773
0001320 *0001V,01/01/70 09:47:12.100,999.266535
0001414 *0001V,01/01/70 09:47:12.200,999.190651
0001523 *0001V,01/01/70 09:47:12.300,999.194007
0001617 *0001V,01/01/70 09:47:12.400,999.146634
0001710 *0001V,01/01/70 09:47:12.500,999.113327
0001820 *0001V,01/01/70 09:47:12.600,999.083213
0001913 *0001V,01/01/70 09:47:12.700,999.165260
0002022 *0001V,01/01/70 09:47:12.800,999.222046
0002116 *0001V,01/01/70 09:47:12.900,999.170495
0002225 *0001V,01/01/70 09:47:13.000,999.240256
0002319 *0001V,01/01/70 09:47:13.100,999.239681
0002412 *0001V,01/01/70 09:47:13.200,999.223804
0002522 *0001V,01/01/70 09:47:13.300,999.225172
0002615 *0001V,01/01/70 09:47:13.400,999.237634
0002724 *0001V,01/01/70 09:47:13.500,999.273864
0002818 *0001V,01/01/70 09:47:13.600,999.265350
0002912 *0001V,01/01/70 09:47:13.700,999.232635
0003021 *0001V,01/01/70 09:47:13.800,999.187051
0003114 *0001V,01/01/70 09:47:13.900,999.219647
0003224 *0001V,01/01/70 09:47:14.000,999.219832
0003317 *0001V,01/01/70 09:47:14.100,999.295316
0003411 *0001V,01/01/70 09:47:14.200,999.273743
0003520 *0001V,01/01/70 09:47:14.300,999.312107
0003614 *0001V,01/01/70 09:47:14.400,999.318612
0003723 *0001V,01/01/70 09:47:14.500,999.261255
0003816 *0001V,01/01/70 09:47:14.600,999.150210
0003910 *0001V,01/01/70 09:47:14.700,999.138150
0004019 *0001V,01/01/70 09:47:14.800,999.267031
0004113 *0001V,01/01/70 09:47:14.900,999.254862
0004222 *0001V,01/01/70 09:47:15.000,999.274659
0004316 *0001V,01/01/70 09:47:15.100,999.293094
0004425 *0001V,01/01/70 09:47:15.200,999.310604
0004518 *0001V,01/01/70 09:47:15.300,999.330699
0004612 *0001V,01/01/70 09:47:15.400,999.370376
0004721 *0001V,01/01/70 09:47:15.500,999.452681
0004815 *0001V,01/01/70 09:47:15.600,999.418199
0004924 *0001V,01/01/70 09:47:15.700,999.473522
0005018 *0001V,01/01/70 09:47:15.800,999.481843
0005111 *0001V,01/01/70 09:47:15.900,999.447836
0005220 *0001V,01/01/70 09:47:16.000,999.330004
0005314 *0001V,01/01/70 09:47:16.100,999.297084
0005423 *0001V,01/01/70 09:47:16.200,999.418980
0005517 *0001V,01/01/70 09:47:16.300,999.553082
0005610 *0001V,01/01/70 09:47:16.400,999.579310
0005720 *0001V,01/01/70 09:47:16.500,999.553754
0005813 *0001V,01/01/70 09:47:16.600,999.540361
0005922 *0001V,01/01/70 09:47:16.700,999.521962
0006016 *0001V,01/01/70 09:47:16.800,999.508208
0006110 *0001V,01/01/70 09:47:16.900,999.488506
0006219 *0001V,01/01/70 09:47:17.000,999.517530
0006312 *0001V,01/01/70 09:47:17.100,999.618550
0006422 *0001V,01/01/70 09:47:17.200,999.668628
0006515 *0001V,01/01/70 09:47:17.300,999.624679
0006624 *0001V,01/01/70 09:47:17.400,999.623747
0006718 *0001V,01/01/70 09:47:17.500,999.659141
0006812 *0001V,01/01/70 09:47:17.600,999.642611
0006921 *0001V,01/01/70 09:47:17.700,999.640741
0007014 *0001V,01/01/70 09:47:17.800,999.650906
0007124 *0001V,01/01/70 09:47:17.900,999.602723
0007217 *0001V,01/01/70 09:47:18.000,999.614319
0007311 *0001V,01/01/70 09:47:18.100,999.556159
0007420 *0001V,01/01/70 09:47:18.200,999.577794
0007514 *0001V,01/01/70 09:47:18.300,999.650296
0007623 *0001V,01/01/70 09:47:18.400,999.700503
0007716 *0001V,01/01/70 09:47:18.500,999.687430
0007810 *0001V,01/01/70 09:47:18.600,999.712769
0007919 *0001V,01/01/70 09:47:18.700,999.734119
0008013 *0001V,01/01/70 09:47:18.800,999.554925
0008122 *0001V,01/01/70 09:47:18.900,999.658658
0008216 *0001V,01/01/70 09:47:19.000,999.709134
0008325 *0001V,01/01/70 09:47:19.100,999.752502
0008418 *0001V,01/01/70 09:47:19.200,999.738343
0008512 *0001V,01/01/70 09:47:19.300,999.647020
0008621 *0001V,01/01/70 09:47:19.400,999.634443
0008715 *0001V,01/01/70 09:47:19.500,999.565051
0008824 *0001V,01/01/70 09:47:19.600,999.550254
0008918 *0001V,01/01/70 09:47:19.700,999.606703
0009011 *0001V,01/01/70 09:47:19.800,999.620225
0009120 *0001V,01/01/70 09:47:19.900,999.580658
0009214 *0001V,01/01/70 09:47:20.000,999.553006
0009323 *0001V,01/01/70 09:47:20.100,999.579427
0009417 *0001V,01/01/70 09:47:20.200,999.554654
0009510 *0001V,01/01/70 09:47:20.300,999.558668
0009620 *0001V,01/01/70 09:47:20.400,999.445286
0009713 *0001V,01/01/70 09:47:20.500,999.453413
0009822 *0001V,01/01/70 09:47:20.600,999.426800
0009916 *0001V,01/01/70 09:47:20.700,999.414796
0010025 *0001V,01/01/70 09:47:20.800,999.372646
0010119 *0001V,01/01/70 09:47:20.900,999.356416
0010212 *0001V,01/01/70 09:47:21.000,999.328374
0010322 *0001V,01/01/70 09:47:21.100,999.303952
0010415 *0001V,01/01/70 09:47:21.200,999.308523
0010524 *0001V,01/01/70 09:47:21.300,999.338361
0010618 *0001V,01/01/70 09:47:21.400,999.317616
0010712 *0001V,01/01/70 09:47:21.500,999.258375
0010821 *0001V,01/01/70 09:47:21.600,999.282476
0010914 *0001V,01/01/70 09:47:21.700,999.274806
0011024 *0001V,01/01/70 09:47:21.800,999.269369
0011117 *0001V,01/01/70 09:47:21.900,999.245441
0011211 *0001V,01/01/70 09:47:22.000,999.244558
0011320 *0001V,01/01/70 09:47:22.100,999.235306
0011414 *0001V,01/01/70 09:47:22.200,999.276127
0011523 *0001V,01/01/70 09:47:22.300,999.281760
0011616 *0001V,01/01/70 09:47:22.400,999.290919
0011710 *0001V,01/01/70 09:47:22.500,999.274946
0011819 *0001V,01/01/70 09:47:22.600,999.281790
0011913 *0001V,01/01/70 09:47:22.700,999.259793
0012022 *0001V,01/01/70 09:47:22.800,999.189636
0012116 *0001V,01/01/70 09:47:22.900,999.219227
0012225 *0001V,01/01/70 09:47:23.000,999.208119
0012318 *0001V,01/01/70 09:47:23.100,999.150398
0012412 *0001V,01/01/70 09:47:23.200,999.107101
0012521 *0001V,01/01/70 09:47:23.300,999.095926
0012615 *0001V,01/01/70 09:47:23.400,999.145876
0012724 *0001V,01/01/70 09:47:23.500,999.139271
0012818 *0001V,01/01/70 09:47:23.600,999.031323
0012911 *0001V,01/01/70 09:47:23.700,999.060109
0013020 *0001V,01/01/70 09:47:23.800,999.027938
0013114 *0001V,01/01/70 09:47:23.900,998.960057
0013223 *0001V,01/01/70 09:47:24.000,998.957969
0013317 *0001V,01/01/70 09:47:24.100,998.964464
0013410 *0001V,01/01/70 09:47:24.200,999.002774
0013520 *0001V,01/01/70 09:47:24.300,999.010760
0013613 *0001V,01/01/70 09:47:24.400,999.022419
0013722 *0001V,01/01/70 09:47:24.500,998.994939
0013816 *0001V,01/01/70 09:47:24.600,998.974931
0013910 *0001V,01/01/70 09:47:24.700,998.994605
0014019 *0001V,01/01/70 09:47:24.800,998.969829
0014112 *0001V,01/01/70 09:47:24.900,998.961957
0014222 *0001V,01/01/70 09:47:25.000,998.996597
0014315 *0001V,01/01/70 09:47:25.100,999.005594
0014424 *0001V,01/01/70 09:47:25.200,999.006284
0014518 *0001V,01/01/70 09:47:25.300,999.008242
0014612 *0001V,01/01/70 09:47:25.400,999.022389
0014721 *0001V,01/01/70 09:47:25.500,998.977945
0014814 *0001V,01/01/70 09:47:25.600,998.976226
0014924 *0001V,01/01/70 09:47:25.700,999.035351
0015017 *0001V,01/01/70 09:47:25.800,999.086040
0015111 *0001V,01/01/70 09:47:25.900,999.075242
0015220 *0001V,01/01/70 09:47:26.000,999.127931
0015314 *0001V,01/01/70 09:47:26.100,999.098399
0015423 *0001V,01/01/70 09:47:26.200,999.079391
0015516 *0001V,01/01/70 09:47:26.300,999.064052
0015610 *0001V,01/01/70 09:47:26.400,999.088990
0015719 *0001V,01/01/70 09:47:26.500,999.126207
0015813 *0001V,01/01/70 09:47:26.600,999.147290
0015922 *0001V,01/01/70 09:47:26.700,999.172774
0016016 *0001V,01/01/70 09:47:26.800,999.201725
0016125 *0001V,01/01/70 09:47:26.900,999.221049
0016218 *0001V,01/01/70 09:47:27.000,999.252565
0016312 *0001V,01/01/70 09:47:27.100,999.253625
0016421 *0001V,01/01/70 09:47:27.200,999.252135
0016515 *0001V,01/01/70 09:47:27.300,999.211516
0016624 *0001V,01/01/70 09:47:27.400,999.201161
0016718 *0001V,01/01/70 09:47:27.500,999.276681
0016811 *0001V,01/01/70 09:47:27.600,999.234395
0016920 *0001V,01/01/70 09:47:27.700,999.282132
0017014 *0001V,01/01/70 09:47:27.800,999.218933
0017123 *0001V,01/01/70 09:47:27.900,999.226373
0017217 *0001V,01/01/70 09:47:28.000,999.266125
0017310 *0001V,01/01/70 09:47:28.100,999.241158
0017420 *0001V,01/01/70 09:47:28.200,999.301211
0017513 *0001V,01/01/70 09:47:28.300,999.353527
0017622 *0001V,01/01/70 09:47:28.400,999.481036
0017716 *0001V,01/01/70 09:47:28.500,999.497005
0017810 *0001V,01/01/70 09:47:28.600,999.375136
0017919 *0001V,01/01/70 09:47:28.700,999.469637
0018012 *0001V,01/01/70 09:47:28.800,999.432266
0018122 *0001V,01/01/70 09:47:28.900,999.463801
0018215 *0001V,01/01/70 09:47:29.000,999.509068
0018324 *0001V,01/01/70 09:47:29.100,999.489694
0018418 *0001V,01/01/70 09:47:29.200,999.588410
0018512 *0001V,01/01/70 09:47:29.300,999.700470
0018621 *0001V,01/01/70 09:47:29.400,999.740552
0018714 *0001V,01/01/70 09:47:29.500,999.753256
0018824 *0001V,01/01/70 09:47:29.600,999.697953
0018917 *0001V,01/01/70 09:47:29.700,999.736534
0019011 *0001V,01/01/70 09:47:29.800,999.775090
0019120 *0001V,01/01/70 09:47:29.900,999.765799
0019214 *0001V,01/01/70 09:47:30.000,999.775345
0019323 *0001V,01/01/70 09:47:30.100,999.667097
0019416 *0001V,01/01/70 09:47:30.200,999.650531
0019510 *0001V,01/01/70 09:47:30.300,999.657688
0019619 *0001V,01/01/70 09:47:30.400,999.673252
0019713 *0001V,01/01/70 09:47:30.500,999.655716
0019822 *0001V,01/01/70 09:47:30.600,999.705061
0019916 *0001V,01/01/70 09:47:30.700,999.662809
0020025 *0001V,01/01/70 09:47:30.800,999.761357
0020118 *0001V,01/01/70 09:47:30.900,999.771129
0020212 *0001V,01/01/70 09:47:31.000,999.685392
0020321 *0001V,01/01/70 09:47:31.100,999.625059
0020415 *0001V,01/01/70 09:47:31.200,999.516959
0020524 *0001V,01/01/70 09:47:31.300,999.532072
0020618 *0001V,01/01/70 09:47:31.400,999.460345
0020711 *0001V,01/01/70 09:47:31.500,999.457351
0020820 *0001V,01/01/70 09:47:31.600,999.507205
0020914 *0001V,01/01/70 09:47:31.700,999.607219
0021023 *0001V,01/01/70 09:47:31.800,999.584938
0021117 *0001V,01/01/70 09:47:31.900,999.565152
0021210 *0001V,01/01/70 09:47:32.000,999.549102
0021320 *0001V,01/01/70 09:47:32.100,999.608217
0021413 *0001V,01/01/70 09:47:32.200,999.507748
0021522 *0001V,01/01/70 09:47:32.300,999.593200
0021616 *0001V,01/01/70 09:47:32.400,999.528823
0021710 *0001V,01/01/70 09:47:32.500,999.557030
0021819 *0001V,01/01/70 09:47:32.600,999.492005
0021912 *0001V,01/01/70 09:47:32.700,999.362542
0022022 *0001V,01/01/70 09:47:32.800,999.482848
0022115 *0001V,01/01/70 09:47:32.900,999.498455
0022224 *0001V,01/01/70 09:47:33.000,999.478522
0022318 *0001V,01/01/70 09:47:33.100,999.461558
0022412 *0001V,01/01/70 09:47:33.200,999.389952
0022521 *0001V,01/01/70 09:47:33.300,999.306680
0022614 *0001V,01/01/70 09:47:33.400,999.220122
0022724 *0001V,01/01/70 09:47:33.500,999.283315
0022817 *0001V,01/01/70 09:47:33.600,999.344595
0022911 *0001V,01/01/70 09:47:33.700,999.364374
0023020 *0001V,01/01/70 09:47:33.800,999.405291
0023114 *0001V,01/01/70 09:47:33.900,999.373521
0023223 *0001V,01/01/70 09:47:34.000,999.369218
0023316 *0001V,01/01/70 09:47:34.100,999.312518
0023410 *0001V,01/01/70 09:47:34.200,999.345353
0023519 *0001V,01/01/70 09:47:34.300,999.267695
0023613 *0001V,01/01/70 09:47:34.400,999.241033
0023722 *0001V,01/01/70 09:47:34.500,999.261219
0023816 *0001V,01/01/70 09:47:34.600,999.210442
0023925 *0001V,01/01/70 09:47:34.700,999.160775
0024018 *0001V,01/01/70 09:47:34.800,999.184896
0024112 *0001V,01/01/70 09:47:34.900,999.163308
0024221 *0001V,01/01/70 09:47:35.000,999.115273
0024315 *0001V,01/01/70 09:47:35.100,999.111713
0024424 *0001V,01/01/70 09:47:35.200,998.966095
0024518 *0001V,01/01/70 09:47:35.300,998.963034
0024611 *0001V,01/01/70 09:47:35.400,998.960623
0024720 *0001V,01/01/70 09:47:35.500,998.956396
0024814 *0001V,01/01/70 09:47:35.600,998.982339
0024923 *0001V,01/01/70 09:47:35.700,998.955597
0025017 *0001V,01/01/70 09:47:35.800,998.956031
0025110 *0001V,01/01/70 09:47:35.900,998.902112
0025220 *0001V,01/01/70 09:47:36.000,998.932007
0025313 *0001V,01/01/70 09:47:36.100,998.932165
0025422 *0001V,01/01/70 09:47:36.200,998.939449
0025516 *0001V,01/01/70 09:47:36.300,998.938870
0025610 *0001V,01/01/70 09:47:36.400,998.927623
0025719 *0001V,01/01/70 09:47:36.500,998.918289
0025812 *0001V,01/01/70 09:47:36.600,998.896206
0025922 *0001V,01/01/70 09:47:36.700,998.898553
0026015 *0001V,01/01/70 09:47:36.800,998.917297
0026124 *0001V,01/01/70 09:47:36.900,998.962802
0026218 *0001V,01/01/70 09:47:37.000,998.940720
0026312 *0001V,01/01/70 09:47:37.100,998.931037
0026421 *0001V,01/01/70 09:47:37.200,998.979452
0026514 *0001V,01/01/70 09:47:37.300,998.970687
0026624 *0001V,01/01/70 09:47:37.400,998.955753
0026717 *0001V,01/01/70 09:47:37.500,998.945166
0026811 *0001V,01/01/70 09:47:37.600,998.965182
0026920 *0001V,01/01/70 09:47:37.700,998.955564
0027014 *0001V,01/01/70 09:47:37.800,998.975922
0027123 *0001V,01/01/70 09:47:37.900,999.013276
0027216 *0001V,01/01/70 09:47:38.000,998.979171
0027310 *0001V,01/01/70 09:47:38.100,998.959627
0027419 *0001V,01/01/70 09:47:38.200,998.969323
0027513 *0001V,01/01/70 09:47:38.300,999.012264
0027622 *0001V,01/01/70 09:47:38.400,999.045898
0027716 *0001V,01/01/70 09:47:38.500,999.095041
0027825 *0001V,01/01/70 09:47:38.600,999.089939
0027918 *0001V,01/01/70 09:47:38.700,999.126749
0028012 *0001V,01/01/70 09:47:38.800,999.174893
0028121 *0001V,01/01/70 09:47:38.900,999.163697
0028215 *0001V,01/01/70 09:47:39.000,999.153984
0028324 *0001V,01/01/70 09:47:39.100,999.257424
0028418 *0001V,01/01/70 09:47:39.200,999.134301
0028511 *0001V,01/01/70 09:47:39.300,999.183177
0028620 *0001V,01/01/70 09:47:39.400,999.250666
0028714 *0001V,01/01/70 09:47:39.500,999.312765
0028823 *0001V,01/01/70 09:47:39.600,999.248260
0028917 *0001V,01/01/70 09:47:39.700,999.214093
0029010 *0001V,01/01/70 09:47:39.800,999.324153
0029120 *0001V,01/01/70 09:47:39.900,999.441520
0029213 *0001V,01/01/70 09:47:40.000,999.468808
0029322 *0001V,01/01/70 09:47:40.100,999.476071
0029416 *0001V,01/01/70 09:47:40.200,999.484681
0029510 *0001V,01/01/70 09:47:40.300,999.518680
0029619 *0001V,01/01/70 09:47:40.400,999.440865
0029712 *0001V,01/01/70 09:47:40.500,999.459835
0029822 *0001V,01/01/70 09:47:40.600,999.513027
0029915 *0001V,01/01/70 09:47:40.700,999.485115
0030024 *0001V,01/01/70 09:47:40.800,999.531932
0030118 *0001V,01/01/70 09:47:40.900,999.563743
0030212 *0001V,01/01/70 09:47:41.000,999.512276
0030321 *0001V,01/01/70 09:47:41.100,999.436944
0030414 *0001V,01/01/70 09:47:41.200,999.428378
0030524 *0001V,01/01/70 09:47:41.300,999.460254
0030617 *0001V,01/01/70 09:47:41.400,999.470918
0030711 *0001V,01/01/70 09:47:41.500,999.462800
0030820 *0001V,01/01/70 09:47:41.600,999.397367
0030914 *0001V,01/01/70 09:47:41.700,999.421643
0031023 *0001V,01/01/70 09:47:41.800,999.407878
0031116 *0001V,01/01/70 09:47:41.900,999.433552
0031210 *0001V,01/01/70 09:47:42.000,999.496534
0031319 *0001V,01/01/70 09:47:42.100,999.508678
0031413 *0001V,01/01/70 09:47:42.200,999.602844
0031522 *0001V,01/01/70 09:47:42.300,999.657460
0031616 *0001V,01/01/70 09:47:42.400,999.530863
0031725 *0001V,01/01/70 09:47:42.500,999.590329
0031818 *0001V,01/01/70 09:47:42.600,999.611066
0031912 *0001V,01/01/70 09:47:42.700,999.614345
0032021 *0001V,01/01/70 09:47:42.800,999.564119
0032115 *0001V,01/01/70 09:47:42.900,999.565336
0032224 *0001V,01/01/70 09:47:43.000,999.626377
0032318 *0001V,01/01/70 09:47:43.100,999.685319
0032411 *0001V,01/01/70 09:47:43.200,999.563820
0032520 *0001V,01/01/70 09:47:43.300,999.596945
0032614 *0001V,01/01/70 09:47:43.400,999.507405
0032723 *0001V,01/01/70 09:47:43.500,999.570720
0032817 *0001V,01/01/70 09:47:43.600,999.568840
0032910 *0001V,01/01/70 09:47:43.700,999.623201
0033020 *0001V,01/01/70 09:47:43.800,999.644335
0033113 *0001V,01/01/70 09:47:43.900,999.653044
0033222 *0001V,01/01/70 09:47:44.000,999.642143
0033316 *0001V,01/01/70 09:47:44.100,999.592998
0033410 *0001V,01/01/70 09:47:44.200,999.514826
0033519 *0001V,01/01/70 09:47:44.300,999.506969
0033612 *0001V,01/01/70 09:47:44.400,999.491509
0033722 *0001V,01/01/70 09:47:44.500,999.499462
0033815 *0001V,01/01/70 09:47:44.600,999.515517
0033924 *0001V,01/01/70 09:47:44.700,999.513857
0034018 *0001V,01/01/70 09:47:44.800,999.479086
0034112 *0001V,01/01/70 09:47:44.900,999.471026
0034221 *0001V,01/01/70 09:47:45.000,999.451895
0034314 *0001V,01/01/70 09:47:45.100,999.435037
0034424 *0001V,01/01/70 09:47:45.200,999.430652
0034517 *0001V,01/01/70 09:47:45.300,999.442023
0034611 *0001V,01/01/70 09:47:45.400,999.447009
0034720 *0001V,01/01/70 09:47:45.500,999.404789
0034814 *0001V,01/01/70 09:47:45.600,999.406807
0034923 *0001V,01/01/70 09:47:45.700,999.419844
0035016 *0001V,01/01/70 09:47:45.800,999.435042
0035110 *0001V,01/01/70 09:47:45.900,999.426637
0035219 *0001V,01/01/70 09:47:46.000,999.438873
0035313 *0001V,01/01/70 09:47:46.100,999.417973
0035422 *0001V,01/01/70 09:47:46.200,999.407934
0035516 *0001V,01/01/70 09:47:46.300,999.384836
0035609 *0001V,01/01/70 09:47:46.400,999.366970
0035718 *0001V,01/01/70 09:47:46.500,999.338856
0035812 *0001V,01/01/70 09:47:46.600,999.341465
0035921 *0001V,01/01/70 09:47:46.700,999.333349
0036015 *0001V,01/01/70 09:47:46.800,999.289916
0036124 *0001V,01/01/70 09:47:46.900,999.415717
0036218 *0001V,01/01/70 09:47:47.000,999.396237
0036311 *0001V,01/01/70 09:47:47.100,999.266007
0036420 *0001V,01/01/70 09:47:47.200,999.302492
0036514 *0001V,01/01/70 09:47:47.300,999.231795
0036623 *0001V,01/01/70 09:47:47.400,999.279531
0036717 *0001V,01/01/70 09:47:47.500,999.255819
0036810 *0001V,01/01/70 09:47:47.600,999.221606
0036920 *0001V,01/01/70 09:47:47.700,999.232794
0037013 *0001V,01/01/70 09:47:47.800,999.336917
0037122 *0001V,01/01/70 09:47:47.900,999.304151
0037216 *0001V,01/01/70 09:47:48.000,999.203498
0037310 *0001V,01/01/70 09:47:48.100,999.307161
0037419 *0001V,01/01/70 09:47:48.200,999.289774
0037512 *0001V,01/01/70 09:47:48.300,999.314881
0037622 *0001V,01/01/70 09:47:48.400,999.231861
0037715 *0001V,01/01/70 09:47:48.500,999.050574
0037824 *0001V,01/01/70 09:47:48.600,999.095340
0037918 *0001V,01/01/70 09:47:48.700,999.031028
0038012 *0001V,01/01/70 09:47:48.800,999.072206
0038121 *0001V,01/01/70 09:47:48.900,998.972980
0038214 *0001V,01/01/70 09:47:49.000,999.052707
0038324 *0001V,01/01/70 09:47:49.100,998.980505
0038417 *0001V,01/01/70 09:47:49.200,998.897758
0038511 *0001V,01/01/70 09:47:49.300,998.997037
0038620 *0001V,01/01/70 09:47:49.400,998.955447
0038714 *0001V,01/01/70 09:47:49.500,998.918311
0038823 *0001V,01/01/70 09:47:49.600,998.964672
0038916 *0001V,01/01/70 09:47:49.700,998.957795
0039010 *0001V,01/01/70 09:47:49.800,998.872016
0039119 *0001V,01/01/70 09:47:49.900,998.888812
0039213 *0001V,01/01/70 09:47:50.000,998.923919
0039322 *0001V,01/01/70 09:47:50.100,998.982979
0039416 *0001V,01/01/70 09:47:50.200,998.919444
0039509 *0001V,01/01/70 09:47:50.300,998.939031
0039618 *0001V,01/01/70 09:47:50.400,998.966972
0039712 *0001V,01/01/70 09:47:50.500,998.806110
0039821 *0001V,01/01/70 09:47:50.600,998.909002
0039915 *0001V,01/01/70 09:47:50.700,998.892539
0040024 *0001V,01/01/70 09:47:50.800,998.808329
0040118 *0001V,01/01/70 09:47:50.900,998.781908
0040211 *0001V,01/01/70 09:47:51.000,998.877644
0040320 *0001V,01/01/70 09:47:51.100,998.961632
0040414 *0001V,01/01/70 09:47:51.200,998.949554
0040523 *0001V,01/01/70 09:47:51.300,999.025164
0040617 *0001V,01/01/70 09:47:51.400,999.117237
0040710 *0001V,01/01/70 09:47:51.500,999.039263
0040820 *0001V,01/01/70 09:47:51.600,998.988208
0040913 *0001V,01/01/70 09:47:51.700,998.986477
0041022 *0001V,01/01/70 09:47:51.800,999.051937
0041116 *0001V,01/01/70 09:47:51.900,999.097346
0041210 *0001V,01/01/70 09:47:52.000,999.072782
0041319 *0001V,01/01/70 09:47:52.100,999.114220
0041412 *0001V,01/01/70 09:47:52.200,999.156552
0041522 *0001V,01/01/70 09:47:52.300,999.145828
0041615 *0001V,01/01/70 09:47:52.400,999.135168
0041724 *0001V,01/01/70 09:47:52.500,999.134495
0041818 *0001V,01/01/70 09:47:52.600,999.193842
0041912 *0001V,01/01/70 09:47:52.700,999.240024
0042021 *0001V,01/01/70 09:47:52.800,999.134998
0042114 *0001V,01/01/70 09:47:52.900,999.219602
0042224 *0001V,01/01/70 09:47:53.000,999.255305
0042317 *0001V,01/01/70 09:47:53.100,999.296176
0042411 *0001V,01/01/70 09:47:53.200,999.408324
0042520 *0001V,01/01/70 09:47:53.300,999.455583
0042614 *0001V,01/01/70 09:47:53.400,999.302616
0042723 *0001V,01/01/70 09:47:53.500,999.210607
0042816 *0001V,01/01/70 09:47:53.600,999.262907
0042910 *0001V,01/01/70 09:47:53.700,999.306117
0043019 *0001V,01/01/70 09:47:53.800,999.363466
0043113 *0001V,01/01/70 09:47:53.900,999.304755
0043222 *0001V,01/01/70 09:47:54.000,999.378289
0043316 *0001V,01/01/70 09:47:54.100,999.428202
0043425 *0001V,01/01/70 09:47:54.200,999.466242
0043518 *0001V,01/01/70 09:47:54.300,999.575987
0043612 *0001V,01/01/70 09:47:54.400,999.471102
0043721 *0001V,01/01/70 09:47:54.500,999.446444
0043815 *0001V,01/01/70 09:47:54.600,999.458518
0043924 *0001V,01/01/70 09:47:54.700,999.500356
0044018 *0001V,01/01/70 09:47:54.800,999.493499
0044111 *0001V,01/01/70 09:47:54.900,999.532598
0044220 *0001V,01/01/70 09:47:55.000,999.557982
0044314 *0001V,01/01/70 09:47:55.100,999.584591
0044423 *0001V,01/01/70 09:47:55.200,999.546490
0044517 *0001V,01/01/70 09:47:55.300,999.555995
0044610 *0001V,01/01/70 09:47:55.400,999.630787
0044720 *0001V,01/01/70 09:47:55.500,999.584433
0044813 *0001V,01/01/70 09:47:55.600,999.582096
0044922 *0001V,01/01/70 09:47:55.700,999.655862
0045016 *0001V,01/01/70 09:47:55.800,999.738398
0045110 *0001V,01/01/70 09:47:55.900,999.660428
0045219 *0001V,01/01/70 09:47:56.000,999.665426
0045312 *0001V,01/01/70 09:47:56.100,999.662797
0045422 *0001V,01/01/70 09:47:56.200,999.708210
0045515 *0001V,01/01/70 09:47:56.300,999.838481
0045624 *0001V,01/01/70 09:47:56.400,999.878411
0045718 *0001V,01/01/70 09:47:56.500,999.853106
0045812 *0001V,01/01/70 09:47:56.600,999.870511
0045921 *0001V,01/01/70 09:47:56.700,999.883359
0046014 *0001V,01/01/70 09:47:56.800,999.862552
0046124 *0001V,01/01/70 09:47:56.900,999.708119
0046217 *0001V,01/01/70 09:47:57.000,999.617971
0046311 *0001V,01/01/70 09:47:57.100,999.528233
0046420 *0001V,01/01/70 09:47:57.200,999.479902
0046514 *0001V,01/01/70 09:47:57.300,999.480211
0046623 *0001V,01/01/70 09:47:57.400,999.459071
0046716 *0001V,01/01/70 09:47:57.500,999.458267
0046810 *0001V,01/01/70 09:47:57.600,999.458593
0046919 *0001V,01/01/70 09:47:57.700,999.481462
0047013 *0001V,01/01/70 09:47:57.800,999.466440
0047122 *0001V,01/01/70 09:47:57.900,999.447585
0047216 *0001V,01/01/70 09:47:58.000,999.426744
0047309 *0001V,01/01/70 09:47:58.100,999.407127
0047418 *0001V,01/01/70 09:47:58.200,999.373577
0047512 *0001V,01/01/70 09:47:58.300,999.363992
0047621 *0001V,01/01/70 09:47:58.400,999.355265
0047715 *0001V,01/01/70 09:47:58.500,999.344314
0047824 *0001V,01/01/70 09:47:58.600,999.349207
0047918 *0001V,01/01/70 09:47:58.700,999.356017
0048011 *0001V,01/01/70 09:47:58.800,999.381288
0048120 *0001V,01/01/70 09:47:58.900,999.370433
0048214 *0001V,01/01/70 09:47:59.000,999.320767
0048323 *0001V,01/01/70 09:47:59.100,999.297829
0048417 *0001V,01/01/70 09:47:59.200,999.279094
0048510 *0001V,01/01/70 09:47:59.300,999.249036
0048620 *0001V,01/01/70 09:47:59.400,999.221070
0048713 *0001V,01/01/70 09:47:59.500,999.191700
0048822 *0001V,01/01/70 09:47:59.600,999.165918
0048916 *0001V,01/01/70 09:47:59.700,999.126850
0049010 *0001V,01/01/70 09:47:59.800,999.075609
0049119 *0001V,01/01/70 09:47:59.900,999.039207
0049212 *0001V,01/01/70 09:48:00.000,999.014847
0049322 *0001V,01/01/70 09:48:00.100,999.009190
0049415 *0001V,01/01/70 09:48:00.200,999.012146
0049524 *0001V,01/01/70 09:48:00.300,999.035167
0049618 *0001V,01/01/70 09:48:00.400,999.062330
0049712 *0001V,01/01/70 09:48:00.500,999.084212
0049821 *0001V,01/01/70 09:48:00.600,999.044512
0049914 *0001V,01/01/70 09:48:00.700,999.039594
0050024 *0001V,01/01/70 09:48:00.800,999.024455
0050117 *0001V,01/01/70 09:48:00.900,999.012634
0050211 *0001V,01/01/70 09:48:01.000,999.047662
0050320 *0001V,01/01/70 09:48:01.100,999.075866
0050414 *0001V,01/01/70 09:48:01.200,998.979053
0050523 *0001V,01/01/70 09:48:01.300,998.964665
0050616 *0001V,01/01/70 09:48:01.400,999.040902
0050710 *0001V,01/01/70 09:48:01.500,999.036648
0050819 *0001V,01/01/70 09:48:01.600,999.033617
0050913 *0001V,01/01/70 09:48:01.700,998.907399
0051022 *0001V,01/01/70 09:48:01.800,998.974624
0051116 *0001V,01/01/70 09:48:01.900,999.045346
0051225 *0001V,01/01/70 09:48:02.000,998.914539
0051318 *0001V,01/01/70 09:48:02.100,998.782811
0051412 *0001V,01/01/70 09:48:02.200,998.842335
0051521 *0001V,01/01/70 09:48:02.300,998.942245
0051615 *0001V,01/01/70 09:48:02.400,999.034710
0051724 *0001V,01/01/70 09:48:02.500,999.042269
0051818 *0001V,01/01/70 09:48:02.600,999.090049
0051911 *0001V,01/01/70 09:48:02.700,999.028393
0052020 *0001V,01/01/70 09:48:02.800,999.006784
0052114 *0001V,01/01/70 09:48:02.900,998.993950
0052223 *0001V,01/01/70 09:48:03.000,999.022522
0052317 *0001V,01/01/70 09:48:03.100,998.999395
0052410 *0001V,01/01/70 09:48:03.200,998.966363
0052520 *0001V,01/01/70 09:48:03.300,999.000640
0052613 *0001V,01/01/70 09:48:03.400,998.951668
0052722 *0001V,01/01/70 09:48:03.500,998.943114
0052816 *0001V,01/01/70 09:48:03.600,998.910174
0052910 *0001V,01/01/70 09:48:03.700,998.878525
0053019 *0001V,01/01/70 09:48:03.800,998.935813
0053112 *0001V,01/01/70 09:48:03.900,999.040554
0053222 *0001V,01/01/70 09:48:04.000,999.078115
0053315 *0001V,01/01/70 09:48:04.100,999.155496
0053424 *0001V,01/01/70 09:48:04.200,999.095687
0053518 *0001V,01/01/70 09:48:04.300,998.992793
0053612 *0001V,01/01/70 09:48:04.400,999.074636
0053721 *0001V,01/01/70 09:48:04.500,999.116397
0053814 *0001V,01/01/70 09:48:04.600,999.126651
0053924 *0001V,01/01/70 09:48:04.700,999.113902
0054017 *0001V,01/01/70 09:48:04.800,999.134760
0054111 *0001V,01/01/70 09:48:04.900,999.119046
0054220 *0001V,01/01/70 09:48:05.000,999.264799
0054314 *0001V,01/01/70 09:48:05.100,999.292794
0054423 *0001V,01/01/70 09:48:05.200,999.412328
0054516 *0001V,01/01/70 09:48:05.300,999.451338
0054610 *0001V,01/01/70 09:48:05.400,999.520325
0054719 *0001V,01/01/70 09:48:05.500,999.286278
0054813 *0001V,01/01/70 09:48:05.600,999.303691
0054922 *0001V,01/01/70 09:48:05.700,999.193926
0055016 *0001V,01/01/70 09:48:05.800,999.065214
0055125 *0001V,01/01/70 09:48:05.900,999.084653
0055218 *0001V,01/01/70 09:48:06.000,998.920142
0055312 *0001V,01/01/70 09:48:06.100,999.006067
0055421 *0001V,01/01/70 09:48:06.200,999.182499
0055515 *0001V,01/01/70 09:48:06.300,999.200356
0055624 *0001V,01/01/70 09:48:06.400,999.214170
0055718 *0001V,01/01/70 09:48:06.500,999.332480
0055811 *0001V,01/01/70 09:48:06.600,999.623105
0055920 *0001V,01/01/70 09:48:06.700,999.720138
0056014 *0001V,01/01/70 09:48:06.800,999.812594
0056123 *0001V,01/01/70 09:48:06.900,999.666377
0056217 *0001V,01/01/70 09:48:07.000,999.388464
0056310 *0001V,01/01/70 09:48:07.100,999.545386
0056420 *0001V,01/01/70 09:48:07.200,999.639841
0056513 *0001V,01/01/70 09:48:07.300,999.266050
0056622 *0001V,01/01/70 09:48:07.400,999.416917
0056716 *0001V,01/01/70 09:48:07.500,999.488517
0056810 *0001V,01/01/70 09:48:07.600,999.625083
0056919 *0001V,01/01/70 09:48:07.700,999.632288
0057012 *0001V,01/01/70 09:48:07.800,999.590588
0057122 *0001V,01/01/70 09:48:07.900,999.485561
0057215 *0001V,01/01/70 09:48:08.000,999.601073
0057324 *0001V,01/01/70 09:48:08.100,999.508669
0057418 *0001V,01/01/70 09:48:08.200,999.494676
0057512 *0001V,01/01/70 09:48:08.300,999.746368
0057621 *0001V,01/01/70 09:48:08.400,999.637879
0057714 *0001V,01/01/70 09:48:08.500,999.620962
0057824 *0001V,01/01/70 09:48:08.600,999.763214
0057917 *0001V,01/01/70 09:48:08.700,999.845756
0058011 *0001V,01/01/70 09:48:08.800,999.855983
0058120 *0001V,01/01/70 09:48:08.900,999.790670
0058214 *0001V,01/01/70 09:48:09.000,999.766849
0058323 *0001V,01/01/70 09:48:09.100,999.759958
0058416 *0001V,01/01/70 09:48:09.200,999.751524
0058510 *0001V,01/01/70 09:48:09.300,999.716130
0058619 *0001V,01/01/70 09:48:09.400,999.714672
0058713 *0001V,01/01/70 09:48:09.500,999.567784
0058822 *0001V,01/01/70 09:48:09.600,999.509055
0058916 *0001V,01/01/70 09:48:09.700,999.486328
0059025 *0001V,01/01/70 09:48:09.800,999.674417
0059118 *0001V,01/01/70 09:48:09.900,999.575238
0059212 *0001V,01/01/70 09:48:10.000,999.569636
0059321 *0001V,01/01/70 09:48:10.100,999.675093
0059415 *0001V,01/01/70 09:48:10.200,999.705282
0059524 *0001V,01/01/70 09:48:10.300,999.601873
0059618 *0001V,01/01/70 09:48:10.400,999.510600
0059711 *0001V,01/01/70 09:48:10.500,999.579793
0059820 *0001V,01/01/70 09:48:10.600,999.475011
0059914 *0001V,01/01/70 09:48:10.700,999.407100
0100023 *0001V,01/01/70 09:48:10.800,999.424961
0100117 *0001V,01/01/70 09:48:10.900,999.290202
0100210 *0001V,01/01/70 09:48:11.000,999.163613
0100320 *0001V,01/01/70 09:48:11.100,999.274354
0100413 *0001V,01/01/70 09:48:11.200,999.251268
0100522 *0001V,01/01/70 09:48:11.300,999.287505
0100616 *0001V,01/01/70 09:48:11.400,999.257677
0100710 *0001V,01/01/70 09:48:11.500,999.251898
0100819 *0001V,01/01/70 09:48:11.600,999.243571
0100912 *0001V,01/01/70 09:48:11.700,999.267229
0101022 *0001V,01/01/70 09:48:11.800,999.320122
0101115 *0001V,01/01/70 09:48:11.900,999.321516
0101224 *0001V,01/01/70 09:48:12.000,999.265649
0101318 *0001V,01/01/70 09:48:12.100,999.258217
0101412 *0001V,01/01/70 09:48:12.200,999.229876
0101521 *0001V,01/01/70 09:48:12.300,999.212233
0101614 *0001V,01/01/70 09:48:12.400,999.207463
0101724 *0001V,01/01/70 09:48:12.500,999.202035
0101817 *0001V,01/01/70 09:48:12.600,999.170442
0101911 *0001V,01/01/70 09:48:12.700,999.125794
0102020 *0001V,01/01/70 09:48:12.800,999.048015
0102114 *0001V,01/01/70 09:48:12.900,999.045884
0102223 *0001V,01/01/70 09:48:13.000,999.099576
0102316 *0001V,01/01/70 09:48:13.100,999.028578
0102410 *0001V,01/01/70 09:48:13.200,999.030342
0102519 *0001V,01/01/70 09:48:13.300,999.015298
0102613 *0001V,01/01/70 09:48:13.400,999.054366
0102722 *0001V,01/01/70 09:48:13.500,999.058131
0102816 *0001V,01/01/70 09:48:13.600,998.998160
0102909 *0001V,01/01/70 09:48:13.700,999.034769
0103018 *0001V,01/01/70 09:48:13.800,999.050107
0103112 *0001V,01/01/70 09:48:13.900,998.967445
0103221 *0001V,01/01/70 09:48:14.000,998.852015
0103315 *0001V,01/01/70 09:48:14.100,998.858018
0103424 *0001V,01/01/70 09:48:14.200,998.842597
0103518 *0001V,01/01/70 09:48:14.300,998.870108
0103611 *0001V,01/01/70 09:48:14.400,998.888825
0103720 *0001V,01/01/70 09:48:14.500,998.937567
0103814 *0001V,01/01/70 09:48:14.600,998.963088
0103923 *0001V,01/01/70 09:48:14.700,998.989418
0104017 *0001V,01/01/70 09:48:14.800,999.016962
0104110 *0001V,01/01/70 09:48:14.900,999.017283
0104220 *0001V,01/01/70 09:48:15.000,998.983030
0104313 *0001V,01/01/70 09:48:15.100,998.995518
0104422 *0001V,01/01/70 09:48:15.200,998.963718
0104516 *0001V,01/01/70 09:48:15.300,999.028722
0104610 *0001V,01/01/70 09:48:15.400,999.024380
0104719 *0001V,01/01/70 09:48:15.500,999.087062
0104812 *0001V,01/01/70 09:48:15.600,999.167663
0104922 *0001V,01/01/70 09:48:15.700,999.175600
0105015 *0001V,01/01/70 09:48:15.800,999.210973
0105124 *0001V,01/01/70 09:48:15.900,999.222704
0105218 *0001V,01/01/70 09:48:16.000,999.236716
0105312 *0001V,01/01/70 09:48:16.100,999.360389
0105421 *0001V,01/01/70 09:48:16.200,999.399517
0105514 *0001V,01/01/70 09:48:16.300,999.402408
0105624 *0001V,01/01/70 09:48:16.400,999.338594
0105717 *0001V,01/01/70 09:48:16.500,999.181541
0105811 *0001V,01/01/70 09:48:16.600,999.266720
0105920 *0001V,01/01/70 09:48:16.700,999.343680
0106014 *0001V,01/01/70 09:48:16.800,999.378489
0106123 *0001V,01/01/70 09:48:16.900,999.395693
0106216 *0001V,01/01/70 09:48:17.000,999.303252
0106310 *0001V,01/01/70 09:48:17.100,999.318896
0106419 *0001V,01/01/70 09:48:17.200,999.136025
0106513 *0001V,01/01/70 09:48:17.300,999.160348
0106622 *0001V,01/01/70 09:48:17.400,998.967849
0106716 *0001V,01/01/70 09:48:17.500,999.112056
0106809 *0001V,01/01/70 09:48:17.600,999.111892
0106918 *0001V,01/01/70 09:48:17.700,999.122495
0107012 *0001V,01/01/70 09:48:17.800,999.391815
0107121 *0001V,01/01/70 09:48:17.900,999.422790
0107215 *0001V,01/01/70 09:48:18.000,999.163358
0107324 *0001V,01/01/70 09:48:18.100,999.361981
0107418 *0001V,01/01/70 09:48:18.200,999.494030
0107511 *0001V,01/01/70 09:48:18.300,999.558108
0107620 *0001V,01/01/70 09:48:18.400,999.522243
0107714 *0001V,01/01/70 09:48:18.500,999.562430
0107823 *0001V,01/01/70 09:48:18.600,999.277808
0107917 *0001V,01/01/70 09:48:18.700,999.037264
0108010 *0001V,01/01/70 09:48:18.800,999.125632
0108120 *0001V,01/01/70 09:48:18.900,999.162272
0108213 *0001V,01/01/70 09:48:19.000,999.268413
0108322 *0001V,01/01/70 09:48:19.100,999.146259
0108416 *0001V,01/01/70 09:48:19.200,999.258619
0108510 *0001V,01/01/70 09:48:19.300,999.258346
0108619 *0001V,01/01/70 09:48:19.400,999.186146
0108712 *0001V,01/01/70 09:48:19.500,999.340787
0108822 *0001V,01/01/70 09:48:19.600,999.323998
0108915 *0001V,01/01/70 09:48:19.700,999.324842
0109024 *0001V,01/01/70 09:48:19.800,999.312814
0109118 *0001V,01/01/70 09:48:19.900,999.351903
0109212 *0001V,01/01/70 09:48:20.000,999.340152
0109321 *0001V,01/01/70 09:48:20.100,999.319040
0109414 *0001V,01/01/70 09:48:20.200,999.260814
0109524 *0001V,01/01/70 09:48:20.300,999.378789
0109617 *0001V,01/01/70 09:48:20.400,999.487820
0109711 *0001V,01/01/70 09:48:20.500,999.510385
0109820 *0001V,01/01/70 09:48:20.600,999.541682
0109914 *0001V,01/01/70 09:48:20.700,999.408269
0110023 *0001V,01/01/70 09:48:20.800,999.595495
0110116 *0001V,01/01/70 09:48:20.900,999.613355
0110210 *0001V,01/01/70 09:48:21.000,999.637605
0110319 *0001V,01/01/70 09:48:21.100,999.557926
0110413 *0001V,01/01/70 09:48:21.200,999.594733
0110522 *0001V,01/01/70 09:48:21.300,999.523848
0110616 *0001V,01/01/70 09:48:21.400,999.541976
0110709 *0001V,01/01/70 09:48:21.500,999.489353
0110818 *0001V,01/01/70 09:48:21.600,999.464666
0110912 *0001V,01/01/70 09:48:21.700,999.527317
0111021 *0001V,01/01/70 09:48:21.800,999.529743
0111115 *0001V,01/01/70 09:48:21.900,999.561957
0111224 *0001V,01/01/70 09:48:22.000,999.650274
0111318 *0001V,01/01/70 09:48:22.100,999.594159
0111411 *0001V,01/01/70 09:48:22.200,999.610584
0111520 *0001V,01/01/70 09:48:22.300,999.574149
0111614 *0001V,01/01/70 09:48:22.400,999.623659
0111723 *0001V,01/01/70 09:48:22.500,999.673883
0111817 *0001V,01/01/70 09:48:22.600,999.712694
0111910 *0001V,01/01/70 09:48:22.700,999.758011
0112020 *0001V,01/01/70 09:48:22.800,999.696423
0112113 *0001V,01/01/70 09:48:22.900,999.660917
0112222 *0001V,01/01/70 09:48:23.000,999.611432
0112316 *0001V,01/01/70 09:48:23.100,999.593374
0112410 *0001V,01/01/70 09:48:23.200,999.545202
0112519 *0001V,01/01/70 09:48:23.300,999.457814
0112612 *0001V,01/01/70 09:48:23.400,999.431436
0112722 *0001V,01/01/70 09:48:23.500,999.382920
0112815 *0001V,01/01/70 09:48:23.600,999.416961
0112924 *0001V,01/01/70 09:48:23.700,999.480318
0113018 *0001V,01/01/70 09:48:23.800,999.441860
0113112 *0001V,01/01/70 09:48:23.900,999.223701
0113221 *0001V,01/01/70 09:48:24.000,999.277365
0113314 *0001V,01/01/70 09:48:24.100,999.255694
0113424 *0001V,01/01/70 09:48:24.200,999.310011
0113517 *0001V,01/01/70 09:48:24.300,999.308459
0113611 *0001V,01/01/70 09:48:24.400,999.284891
0113720 *0001V,01/01/70 09:48:24.500,999.248676
0113814 *0001V,01/01/70 09:48:24.600,999.243409
0113923 *0001V,01/01/70 09:48:24.700,999.243801
0114016 *0001V,01/01/70 09:48:24.800,999.277897
0114110 *0001V,01/01/70 09:48:24.900,999.332038
0114219 *0001V,01/01/70 09:48:25.000,999.350637
0114313 *0001V,01/01/70 09:48:25.100,999.345166
0114422 *0001V,01/01/70 09:48:25.200,999.338045
0114516 *0001V,01/01/70 09:48:25.300,999.287648
0114609 *0001V,01/01/70 09:48:25.400,999.272020
0114718 *0001V,01/01/70 09:48:25.500,999.233425
0114812 *0001V,01/01/70 09:48:25.600,999.249796
0114921 *0001V,01/01/70 09:48:25.700,999.225029
0115015 *0001V,01/01/70 09:48:25.800,999.192043
0115124 *0001V,01/01/70 09:48:25.900,999.167286
0115218 *0001V,01/01/70 09:48:26.000,999.182499
0115311 *0001V,01/01/70 09:48:26.100,999.210688
0115420 *0001V,01/01/70 09:48:26.200,999.203816
0115514 *0001V,01/01/70 09:48:26.300,999.197101
0115623 *0001V,01/01/70 09:48:26.400,999.156284
0115717 *0001V,01/01/70 09:48:26.500,999.121462
0115810 *0001V,01/01/70 09:48:26.600,999.070853
0115920 *0001V,01/01/70 09:48:26.700,999.072395
0116013 *0001V,01/01/70 09:48:26.800,999.110672
0116122 *0001V,01/01/70 09:48:26.900,999.115069
0116216 *0001V,01/01/70 09:48:27.000,999.092745
0116310 *0001V,01/01/70 09:48:27.100,999.068765
0116419 *0001V,01/01/70 09:48:27.200,999.040077
0116512 *0001V,01/01/70 09:48:27.300,999.044393
0116622 *0001V,01/01/70 09:48:27.400,999.005664
0116715 *0001V,01/01/70 09:48:27.500,998.890075
0116824 *0001V,01/01/70 09:48:27.600,998.834588
0116918 *0001V,01/01/70 09:48:27.700,998.965599
0117012 *0001V,01/01/70 09:48:27.800,999.080889
0117121 *0001V,01/01/70 09:48:27.900,999.154521
0117214 *0001V,01/01/70 09:48:28.000,999.117440
0117324 *0001V,01/01/70 09:48:28.100,999.113056
0117417 *0001V,01/01/70 09:48:28.200,998.969615
0117511 *0001V,01/01/70 09:48:28.300,998.891256
0117620 *0001V,01/01/70 09:48:28.400,998.921890
0117714 *0001V,01/01/70 09:48:28.500,998.825017
0117823 *0001V,01/01/70 09:48:28.600,998.856600
0117916 *0001V,01/01/70 09:48:28.700,998.820948
0118010 *0001V,01/01/70 09:48:28.800,998.800550
0118119 *0001V,01/01/70 09:48:28.900,998.890357
0118213 *0001V,01/01/70 09:48:29.000,998.973008
0118322 *0001V,01/01/70 09:48:29.100,998.989331
0118416 *0001V,01/01/70 09:48:29.200,998.930226
0118509 *0001V,01/01/70 09:48:29.300,999.117235
0118618 *0001V,01/01/70 09:48:29.400,999.069299
0118712 *0001V,01/01/70 09:48:29.500,999.135083
0118821 *0001V,01/01/70 09:48:29.600,999.225961
0118915 *0001V,01/01/70 09:48:29.700,999.175394
0119024 *0001V,01/01/70 09:48:29.800,999.241520
0119118 *0001V,01/01/70 09:48:29.900,999.174717
0119211 *0001V,01/01/70 09:48:30.000,999.071013
0119320 *0001V,01/01/70 09:48:30.100,999.033610
0119414 *0001V,01/01/70 09:48:30.200,999.058235
0119523 *0001V,01/01/70 09:48:30.300,999.143536
0119617 *0001V,01/01/70 09:48:30.400,999.250549
0119710 *0001V,01/01/70 09:48:30.500,999.234837
0119820 *0001V,01/01/70 09:48:30.600,999.425269
0119913 *0001V,01/01/70 09:48:30.700,999.368679
0120022 *0001V,01/01/70 09:48:30.800,999.230936
0120116 *0001V,01/01/70 09:48:30.900,999.300813
0120210 *0001V,01/01/70 09:48:31.000,999.427573
0120319 *0001V,01/01/70 09:48:31.100,999.263291
0120412 *0001V,01/01/70 09:48:31.200,999.329507
0120522 *0001V,01/01/70 09:48:31.300,999.317247
0120615 *0001V,01/01/70 09:48:31.400,999.244725
0120724 *0001V,01/01/70 09:48:31.500,999.159640
0120818 *0001V,01/01/70 09:48:31.600,999.379925
0120912 *0001V,01/01/70 09:48:31.700,999.350891
0121021 *0001V,01/01/70 09:48:31.800,999.559510
0121114 *0001V,01/01/70 09:48:31.900,999.432367
0121224 *0001V,01/01/70 09:48:32.000,999.396596
0121317 *0001V,01/01/70 09:48:32.100,999.527345
0121411 *0001V,01/01/70 09:48:32.200,999.550436
0121520 *0001V,01/01/70 09:48:32.300,999.303430
0121614 *0001V,01/01/70 09:48:32.400,999.311837
0121723 *0001V,01/01/70 09:48:32.500,999.409102
0121816 *0001V,01/01/70 09:48:32.600,999.493265
0121910 *0001V,01/01/70 09:48:32.700,999.362690
0122019 *0001V,01/01/70 09:48:32.800,999.520227
0122113 *0001V,01/01/70 09:48:32.900,999.563089
0122222 *0001V,01/01/70 09:48:33.000,999.600484
0122316 *0001V,01/01/70 09:48:33.100,999.546295
0122409 *0001V,01/01/70 09:48:33.200,999.552745
0122518 *0001V,01/01/70 09:48:33.300,999.596569
0122612 *0001V,01/01/70 09:48:33.400,999.755241
0122721 *0001V,01/01/70 09:48:33.500,999.762592
0122815 *0001V,01/01/70 09:48:33.600,999.727758
0122924 *0001V,01/01/70 09:48:33.700,999.508977
0123018 *0001V,01/01/70 09:48:33.800,999.340688
0123111 *0001V,01/01/70 09:48:33.900,999.448554
0123220 *0001V,01/01/70 09:48:34.000,999.360800
0123314 *0001V,01/01/70 09:48:34.100,999.379543
0123423 *0001V,01/01/70 09:48:34.200,999.378995
0123517 *0001V,01/01/70 09:48:34.300,999.407648
0123610 *0001V,01/01/70 09:48:34.400,999.544333
0123720 *0001V,01/01/70 09:48:34.500,999.493728
0123813 *0001V,01/01/70 09:48:34.600,999.389782
0123922 *0001V,01/01/70 09:48:34.700,999.347507
0124016 *0001V,01/01/70 09:48:34.800,999.283685
0124110 *0001V,01/01/70 09:48:34.900,999.328875
0124219 *0001V,01/01/70 09:48:35.000,999.281461
0124312 *0001V,01/01/70 09:48:35.100,999.240949
0124422 *0001V,01/01/70 09:48:35.200,999.235444
0124515 *0001V,01/01/70 09:48:35.300,999.311517
0124609 *0001V,01/01/70 09:48:35.400,999.273522
0124718 *0001V,01/01/70 09:48:35.500,999.384565
0124812 *0001V,01/01/70 09:48:35.600,999.249071
0124921 *0001V,01/01/70 09:48:35.700,999.310204
0125014 *0001V,01/01/70 09:48:35.800,999.407988
0125124 *0001V,01/01/70 09:48:35.900,999.430630
0125217 *0001V,01/01/70 09:48:36.000,999.410272
0125311 *0001V,01/01/70 09:48:36.100,999.396071
0125420 *0001V,01/01/70 09:48:36.200,999.399839
0125514 *0001V,01/01/70 09:48:36.300,999.377907
0125623 *0001V,01/01/70 09:48:36.400,999.364323
0125716 *0001V,01/01/70 09:48:36.500,999.385069
0125810 *0001V,01/01/70 09:48:36.600,999.326962
0125919 *0001V,01/01/70 09:48:36.700,999.241765
0126013 *0001V,01/01/70 09:48:36.800,999.219633
0126122 *0001V,01/01/70 09:48:36.900,999.336130
0126216 *0001V,01/01/70 09:48:37.000,999.277434
0126325 *0001V,01/01/70 09:48:37.100,999.263275
0126418 *0001V,01/01/70 09:48:37.200,999.057276
0126512 *0001V,01/01/70 09:48:37.300,999.255051
0126621 *0001V,01/01/70 09:48:37.400,999.011808
0126715 *0001V,01/01/70 09:48:37.500,998.933926
0126824 *0001V,01/01/70 09:48:37.600,998.921453
0126918 *0001V,01/01/70 09:48:37.700,999.117410
0127011 *0001V,01/01/70 09:48:37.800,999.184697
0127120 *0001V,01/01/70 09:48:37.900,999.096884
0127214 *0001V,01/01/70 09:48:38.000,999.209354
0127323 *0001V,01/01/70 09:48:38.100,999.124463
0127417 *0001V,01/01/70 09:48:38.200,999.209943
0127510 *0001V,01/01/70 09:48:38.300,999.032588
0127620 *0001V,01/01/70 09:48:38.400,998.992634
0127713 *0001V,01/01/70 09:48:38.500,998.874584
0127822 *0001V,01/01/70 09:48:38.600,998.859695
0127916 *0001V,01/01/70 09:48:38.700,998.922161
0128010 *0001V,01/01/70 09:48:38.800,998.999227
0128119 *0001V,01/01/70 09:48:38.900,999.092405
0128212 *0001V,01/01/70 09:48:39.000,999.248818
0128322 *0001V,01/01/70 09:48:39.100,999.188655
0128415 *0001V,01/01/70 09:48:39.200,999.202024
0128524 *0001V,01/01/70 09:48:39.300,999.210130
0128618 *0001V,01/01/70 09:48:39.400,999.164028
0128712 *0001V,01/01/70 09:48:39.500,999.059479
0128821 *0001V,01/01/70 09:48:39.600,998.783775
0128914 *0001V,01/01/70 09:48:39.700,999.133214
0129024 *0001V,01/01/70 09:48:39.800,999.043744
0129117 *0001V,01/01/70 09:48:39.900,998.845343
0129211 *0001V,01/01/70 09:48:40.000,998.864576
0129320 *0001V,01/01/70 09:48:40.100,999.027335
0129414 *0001V,01/01/70 09:48:40.200,999.005852
0129523 *0001V,01/01/70 09:48:40.300,999.110940
0129616 *0001V,01/01/70 09:48:40.400,998.913924
0129710 *0001V,01/01/70 09:48:40.500,999.141810
0129819 *0001V,01/01/70 09:48:40.600,999.047817
0129913 *0001V,01/01/70 09:48:40.700,998.797044
0130022 *0001V,01/01/70 09:48:40.800,998.910662
0130116 *0001V,01/01/70 09:48:40.900,999.055862
0130225 *0001V,01/01/70 09:48:41.000,999.004462
0130318 *0001V,01/01/70 09:48:41.100,999.082864
0130412 *0001V,01/01/70 09:48:41.200,999.122007
0130521 *0001V,01/01/70 09:48:41.300,999.079852
0130615 *0001V,01/01/70 09:48:41.400,999.152216
0130724 *0001V,01/01/70 09:48:41.500,999.019709
0130818 *0001V,01/01/70 09:48:41.600,998.965130
0130911 *0001V,01/01/70 09:48:41.700,999.064798
0131020 *0001V,01/01/70 09:48:41.800,998.956384
0131114 *0001V,01/01/70 09:48:41.900,999.148163
0131223 *0001V,01/01/70 09:48:42.000,999.170706
0131317 *0001V,01/01/70 09:48:42.100,999.072913
0131410 *0001V,01/01/70 09:48:42.200,999.087361
0131520 *0001V,01/01/70 09:48:42.300,999.248475
0131613 *0001V,01/01/70 09:48:42.400,999.126832
0131722 *0001V,01/01/70 09:48:42.500,999.324992
0131816 *0001V,01/01/70 09:48:42.600,999.355388
0131910 *0001V,01/01/70 09:48:42.700,999.308435
0132019 *0001V,01/01/70 09:48:42.800,999.397305
0132112 *0001V,01/01/70 09:48:42.900,999.379552
0132222 *0001V,01/01/70 09:48:43.000,999.312590
0132315 *0001V,01/01/70 09:48:43.100,999.249686
0132424 *0001V,01/01/70 09:48:43.200,999.265294
0132518 *0001V,01/01/70 09:48:43.300,999.139714
0132612 *0001V,01/01/70 09:48:43.400,999.153580
0132721 *0001V,01/01/70 09:48:43.500,999.227011
0132814 *0001V,01/01/70 09:48:43.600,999.254615
0132924 *0001V,01/01/70 09:48:43.700,999.191040
0133017 *0001V,01/01/70 09:48:43.800,999.265105
0133111 *0001V,01/01/70 09:48:43.900,999.380348
0133220 *0001V,01/01/70 09:48:44.000,999.460055
0133314 *0001V,01/01/70 09:48:44.100,999.500533
0133423 *0001V,01/01/70 09:48:44.200,999.529644
0133516 *0001V,01/01/70 09:48:44.300,999.532324
0133610 *0001V,01/01/70 09:48:44.400,999.533208
0133719 *0001V,01/01/70 09:48:44.500,999.381386
0133813 *0001V,01/01/70 09:48:44.600,999.582146
0133922 *0001V,01/01/70 09:48:44.700,999.697677
0134016 *0001V,01/01/70 09:48:44.800,999.734104
0134109 *0001V,01/01/70 09:48:44.900,999.685438
0134218 *0001V,01/01/70 09:48:45.000,999.740473
0134312 *0001V,01/01/70 09:48:45.100,999.644920
0134421 *0001V,01/01/70 09:48:45.200,999.371720
0134515 *0001V,01/01/70 09:48:45.300,999.392756
0134624 *0001V,01/01/70 09:48:45.400,999.406327
0134718 *0001V,01/01/70 09:48:45.500,999.538090
0134811 *0001V,01/01/70 09:48:45.600,999.410653
0134920 *0001V,01/01/70 09:48:45.700,999.316603
0135014 *0001V,01/01/70 09:48:45.800,999.291263
0135123 *0001V,01/01/70 09:48:45.900,999.569264
0135217 *0001V,01/01/70 09:48:46.000,999.488771
0135310 *0001V,01/01/70 09:48:46.100,999.574967
0135420 *0001V,01/01/70 09:48:46.200,999.581983
0135513 *0001V,01/01/70 09:48:46.300,999.572660
0135622 *0001V,01/01/70 09:48:46.400,999.537203
0135716 *0001V,01/01/70 09:48:46.500,999.389329
0135810 *0001V,01/01/70 09:48:46.600,999.277088
0135919 *0001V,01/01/70 09:48:46.700,999.474913
0136012 *0001V,01/01/70 09:48:46.800,999.474119
0136122 *0001V,01/01/70 09:48:46.900,999.484305
0136215 *0001V,01/01/70 09:48:47.000,999.386427
0136324 *0001V,01/01/70 09:48:47.100,999.342983
0136418 *0001V,01/01/70 09:48:47.200,999.289366
0136512 *0001V,01/01/70 09:48:47.300,999.444827
0136621 *0001V,01/01/70 09:48:47.400,999.453118
0136714 *0001V,01/01/70 09:48:47.500,999.453515
0136824 *0001V,01/01/70 09:48:47.600,999.211227
0136917 *0001V,01/01/70 09:48:47.700,999.177924
0137011 *0001V,01/01/70 09:48:47.800,999.317505
0137120 *0001V,01/01/70 09:48:47.900,999.452518
0137214 *0001V,01/01/70 09:48:48.000,999.475038
0137323 *0001V,01/01/70 09:48:48.100,999.317017
0137416 *0001V,01/01/70 09:48:48.200,999.304884
0137510 *0001V,01/01/70 09:48:48.300,999.276091
0137619 *0001V,01/01/70 09:48:48.400,999.358744
0137713 *0001V,01/01/70 09:48:48.500,999.316846
0137822 *0001V,01/01/70 09:48:48.600,999.375294
0137916 *0001V,01/01/70 09:48:48.700,999.319672
0138025 *0001V,01/01/70 09:48:48.800,999.179494
0138118 *0001V,01/01/70 09:48:48.900,999.043383
0138212 *0001V,01/01/70 09:48:49.000,999.102800
0138321 *0001V,01/01/70 09:48:49.100,999.098249
0138415 *0001V,01/01/70 09:48:49.200,999.091550
0138524 *0001V,01/01/70 09:48:49.300,999.108166
0138618 *0001V,01/01/70 09:48:49.400,999.055264
0138711 *0001V,01/01/70 09:48:49.500,999.216343
0138820 *0001V,01/01/70 09:48:49.600,999.235241
0138914 *0001V,01/01/70 09:48:49.700,999.118451
0139023 *0001V,01/01/70 09:48:49.800,998.972288
0139117 *0001V,01/01/70 09:48:49.900,999.065356
0139210 *0001V,01/01/70 09:48:50.000,998.939557
0139320 *0001V,01/01/70 09:48:50.100,998.774886
0139413 *0001V,01/01/70 09:48:50.200,998.876963
0139522 *0001V,01/01/70 09:48:50.300,998.846783
0139616 *0001V,01/01/70 09:48:50.400,998.825028
0139710 *0001V,01/01/70 09:48:50.500,998.755370
0139819 *0001V,01/01/70 09:48:50.600,998.872527
0139912 *0001V,01/01/70 09:48:50.700,999.054396
0140022 *0001V,01/01/70 09:48:50.800,999.063870
0140115 *0001V,01/01/70 09:48:50.900,998.899924
0140224 *0001V,01/01/70 09:48:51.000,998.991289
0140318 *0001V,01/01/70 09:48:51.100,999.015341
0140412 *0001V,01/01/70 09:48:51.200,998.786096
0140521 *0001V,01/01/70 09:48:51.300,998.761146
0140614 *0001V,01/01/70 09:48:51.400,998.840448
0140724 *0001V,01/01/70 09:48:51.500,998.963749
0140817 *0001V,01/01/70 09:48:51.600,998.999137
0140911 *0001V,01/01/70 09:48:51.700,998.903793
0141020 *0001V,01/01/70 09:48:51.800,998.986555
0141114 *0001V,01/01/70 09:48:51.900,998.881160
0141223 *0001V,01/01/70 09:48:52.000,998.953338
0141316 *0001V,01/01/70 09:48:52.100,999.032624
0141410 *0001V,01/01/70 09:48:52.200,999.103986
0141519 *0001V,01/01/70 09:48:52.300,999.043362
0141613 *0001V,01/01/70 09:48:52.400,999.157928
0141722 *0001V,01/01/70 09:48:52.500,999.173255
0141816 *0001V,01/01/70 09:48:52.600,999.052051
0141909 *0001V,01/01/70 09:48:52.700,999.173237
0142018 *0001V,01/01/70 09:48:52.800,999.204755
0142112 *0001V,01/01/70 09:48:52.900,999.267953
0142221 *0001V,01/01/70 09:48:53.000,999.380763
0142315 *0001V,01/01/70 09:48:53.100,999.157087
0142424 *0001V,01/01/70 09:48:53.200,999.348036
0142518 *0001V,01/01/70 09:48:53.300,999.358762
0142611 *0001V,01/01/70 09:48:53.400,999.405416
0142720 *0001V,01/01/70 09:48:53.500,999.456361
0142814 *0001V,01/01/70 09:48:53.600,999.455167
0142923 *0001V,01/01/70 09:48:53.700,999.230709
0143017 *0001V,01/01/70 09:48:53.800,999.216905
0143110 *0001V,01/01/70 09:48:53.900,999.247402
0143220 *0001V,01/01/70 09:48:54.000,999.398949
0143313 *0001V,01/01/70 09:48:54.100,999.488997
0143422 *0001V,01/01/70 09:48:54.200,999.556736
0143516 *0001V,01/01/70 09:48:54.300,999.462280
0143610 *0001V,01/01/70 09:48:54.400,999.343768
0143719 *0001V,01/01/70 09:48:54.500,999.449193
0143812 *0001V,01/01/70 09:48:54.600,999.447966
0143922 *0001V,01/01/70 09:48:54.700,999.374527
0144015 *0001V,01/01/70 09:48:54.800,999.398806
0144109 *0001V,01/01/70 09:48:54.900,999.385844
0144218 *0001V,01/01/70 09:48:55.000,999.359524
0144312 *0001V,01/01/70 09:48:55.100,999.508426
0144421 *0001V,01/01/70 09:48:55.200,999.582101
0144514 *0001V,01/01/70 09:48:55.300,999.350875
0144624 *0001V,01/01/70 09:48:55.400,999.184731
0144717 *0001V,01/01/70 09:48:55.500,999.281635
0144811 *0001V,01/01/70 09:48:55.600,999.321470
0144920 *0001V,01/01/70 09:48:55.700,999.304503
0145014 *0001V,01/01/70 09:48:55.800,999.323905
0145123 *0001V,01/01/70 09:48:55.900,999.480622
0145216 *0001V,01/01/70 09:48:56.000,999.374270
0145310 *0001V,01/01/70 09:48:56.100,999.380527
0145419 *0001V,01/01/70 09:48:56.200,999.167226
0145513 *0001V,01/01/70 09:48:56.300,999.234690
0145622 *0001V,01/01/70 09:48:56.400,999.200742
0145716 *0001V,01/01/70 09:48:56.500,999.422808
0145809 *0001V,01/01/70 09:48:56.600,999.380511
0145918 *0001V,01/01/70 09:48:56.700,999.305471
0146012 *0001V,01/01/70 09:48:56.800,999.400777
0146121 *0001V,01/01/70 09:48:56.900,999.517972
0146215 *0001V,01/01/70 09:48:57.000,999.608738
0146324 *0001V,01/01/70 09:48:57.100,999.511367
0146418 *0001V,01/01/70 09:48:57.200,999.368961
0146511 *0001V,01/01/70 09:48:57.300,999.323822
0146620 *0001V,01/01/70 09:48:57.400,999.358819
0146714 *0001V,01/01/70 09:48:57.500,999.348924
0146823 *0001V,01/01/70 09:48:57.600,999.372730
0146917 *0001V,01/01/70 09:48:57.700,999.437176
0147010 *0001V,01/01/70 09:48:57.800,999.424688
0147120 *0001V,01/01/70 09:48:57.900,999.332057
0147213 *0001V,01/01/70 09:48:58.000,999.405990
0147322 *0001V,01/01/70 09:48:58.100,999.341481
0147416 *0001V,01/01/70 09:48:58.200,999.250944
0147510 *0001V,01/01/70 09:48:58.300,999.200674
0147619 *0001V,01/01/70 09:48:58.400,999.316468
0147712 *0001V,01/01/70 09:48:58.500,999.302568
0147822 *0001V,01/01/70 09:48:58.600,999.116886
0147915 *0001V,01/01/70 09:48:58.700,999.184725
0148024 *0001V,01/01/70 09:48:58.800,999.068984
0148118 *0001V,01/01/70 09:48:58.900,999.145736
0148212 *0001V,01/01/70 09:48:59.000,999.163008
0148321 *0001V,01/01/70 09:48:59.100,999.232654
0148414 *0001V,01/01/70 09:48:59.200,999.288003
0148524 *0001V,01/01/70 09:48:59.300,999.225573
0148617 *0001V,01/01/70 09:48:59.400,999.117586
0148711 *0001V,01/01/70 09:48:59.500,999.036780
0148820 *0001V,01/01/70 09:48:59.600,999.085268
0148914 *0001V,01/01/70 09:48:59.700,999.067177
0149023 *0001V,01/01/70 09:48:59.800,999.027535
0149116 *0001V,01/01/70 09:48:59.900,999.084109
0149210 *0001V,01/01/70 09:49:00.000,999.094667
0149319 *0001V,01/01/70 09:49:00.100,999.212558
0149413 *0001V,01/01/70 09:49:00.200,999.239620
0149522 *0001V,01/01/70 09:49:00.300,999.359236
0149616 *0001V,01/01/70 09:49:00.400,999.381373
0149709 *0001V,01/01/70 09:49:00.500,999.311400
0149818 *0001V,01/01/70 09:49:00.600,999.140456
0149912 *0001V,01/01/70 09:49:00.700,998.997940
0150021 *0001V,01/01/70 09:49:00.800,999.166538
0150115 *0001V,01/01/70 09:49:00.900,999.168557
0150224 *0001V,01/01/70 09:49:01.000,999.063470
0150318 *0001V,01/01/70 09:49:01.100,999.013215
0150411 *0001V,01/01/70 09:49:01.200,999.267557
0150520 *0001V,01/01/70 09:49:01.300,999.013506
0150614 *0001V,01/01/70 09:49:01.400,999.043360
0150723 *0001V,01/01/70 09:49:01.500,998.971150
0150817 *0001V,01/01/70 09:49:01.600,999.052404
0150911 *0001V,01/01/70 09:49:01.700,999.065592
0151020 *0001V,01/01/70 09:49:01.800,999.136481
0151113 *0001V,01/01/70 09:49:01.900,999.115722
0151223 *0001V,01/01/70 09:49:02.000,998.932785
0151316 *0001V,01/01/70 09:49:02.100,999.263770
0151410 *0001V,01/01/70 09:49:02.200,999.050658
0151519 *0001V,01/01/70 09:49:02.300,999.240589
0151613 *0001V,01/01/70 09:49:02.400,999.230701
0151722 *0001V,01/01/70 09:49:02.500,999.262058
0151815 *0001V,01/01/70 09:49:02.600,999.245225
0151925 *0001V,01/01/70 09:49:02.700,999.233197
0152018 *0001V,01/01/70 09:49:02.800,999.117474
0152112 *0001V,01/01/70 09:49:02.900,998.996886
0152221 *0001V,01/01/70 09:49:03.000,999.005568
0152315 *0001V,01/01/70 09:49:03.100,998.994977
0152424 *0001V,01/01/70 09:49:03.200,999.224603
0152517 *0001V,01/01/70 09:49:03.300,999.153785
0152611 *0001V,01/01/70 09:49:03.400,999.225962
0152720 *0001V,01/01/70 09:49:03.500,999.067432
0152814 *0001V,01/01/70 09:49:03.600,999.059661
0152923 *0001V,01/01/70 09:49:03.700,999.008671
0153017 *0001V,01/01/70 09:49:03.800,998.861948
0153110 *0001V,01/01/70 09:49:03.900,998.910252
0153219 *0001V,01/01/70 09:49:04.000,999.105327
0153313 *0001V,01/01/70 09:49:04.100,999.097083
0153422 *0001V,01/01/70 09:49:04.200,998.935982
0153516 *0001V,01/01/70 09:49:04.300,998.963937
0153609 *0001V,01/01/70 09:49:04.400,999.257169
0153719 *0001V,01/01/70 09:49:04.500,999.206681
0153812 *0001V,01/01/70 09:49:04.600,999.427562
0153921 *0001V,01/01/70 09:49:04.700,999.329855
0154015 *0001V,01/01/70 09:49:04.800,999.254456
0154124 *0001V,01/01/70 09:49:04.900,998.955310
0154218 *0001V,01/01/70 09:49:05.000,999.209610
0154311 *0001V,01/01/70 09:49:05.100,999.139141
0154421 *0001V,01/01/70 09:49:05.200,999.172151
0154514 *0001V,01/01/70 09:49:05.300,999.456257
0154623 *0001V,01/01/70 09:49:05.400,999.505751
0154717 *0001V,01/01/70 09:49:05.500,999.406912
0154811 *0001V,01/01/70 09:49:05.600,999.346805
0154920 *0001V,01/01/70 09:49:05.700,999.266617
0155013 *0001V,01/01/70 09:49:05.800,999.228442
0155123 *0001V,01/01/70 09:49:05.900,999.135367
0155216 *0001V,01/01/70 09:49:06.000,999.176580
0155310 *0001V,01/01/70 09:49:06.100,999.217719
0155419 *0001V,01/01/70 09:49:06.200,999.153048
0155513 *0001V,01/01/70 09:49:06.300,999.164862
0155622 *0001V,01/01/70 09:49:06.400,999.371819
0155715 *0001V,01/01/70 09:49:06.500,999.209676
0155809 *0001V,01/01/70 09:49:06.600,999.234502
0155918 *0001V,01/01/70 09:49:06.700,999.299716
0156012 *0001V,01/01/70 09:49:06.800,999.328229
0156121 *0001V,01/01/70 09:49:06.900,999.305141
0156215 *0001V,01/01/70 09:49:07.000,999.290206
0156324 *0001V,01/01/70 09:49:07.100,999.243840
0156417 *0001V,01/01/70 09:49:07.200,999.237133
0156511 *0001V,01/01/70 09:49:07.300,999.242715
0156620 *0001V,01/01/70 09:49:07.400,999.290219
0156714 *0001V,01/01/70 09:49:07.500,999.352747
0156823 *0001V,01/01/70 09:49:07.600,999.351632
0156917 *0001V,01/01/70 09:49:07.700,999.419387
0157010 *0001V,01/01/70 09:49:07.800,999.297508
0157119 *0001V,01/01/70 09:49:07.900,999.231964
0157213 *0001V,01/01/70 09:49:08.000,999.266299
0157322 *0001V,01/01/70 09:49:08.100,999.203419
0157416 *0001V,01/01/70 09:49:08.200,999.239942
0157509 *0001V,01/01/70 09:49:08.300,999.266943
0157619 *0001V,01/01/70 09:49:08.400,999.254689
0157712 *0001V,01/01/70 09:49:08.500,999.326393
0157821 *0001V,01/01/70 09:49:08.600,999.311983
0157915 *0001V,01/01/70 09:49:08.700,999.207618
0158024 *0001V,01/01/70 09:49:08.800,999.224975
0158118 *0001V,01/01/70 09:49:08.900,999.216821
0158211 *0001V,01/01/70 09:49:09.000,999.228247
0158321 *0001V,01/01/70 09:49:09.100,999.381618
0158414 *0001V,01/01/70 09:49:09.200,999.376929
0158523 *0001V,01/01/70 09:49:09.300,999.306273
0158617 *0001V,01/01/70 09:49:09.400,999.161694
0158711 *0001V,01/01/70 09:49:09.500,999.112674
0158820 *0001V,01/01/70 09:49:09.600,999.060168
0158913 *0001V,01/01/70 09:49:09.700,998.924301
0159023 *0001V,01/01/70 09:49:09.800,999.061871
0159116 *0001V,01/01/70 09:49:09.900,999.073346
0159210 *0001V,01/01/70 09:49:10.000,999.186716
0159319 *0001V,01/01/70 09:49:10.100,999.157879
0159413 *0001V,01/01/70 09:49:10.200,999.125229
0159522 *0001V,01/01/70 09:49:10.300,999.147051
0159615 *0001V,01/01/70 09:49:10.400,999.149693
0159725 *0001V,01/01/70 09:49:10.500,999.120450
0159818 *0001V,01/01/70 09:49:10.600,999.184868
0159912 *0001V,01/01/70 09:49:10.700,999.282057
0200021 *0001V,01/01/70 09:49:10.800,999.188042
0200115 *0001V,01/01/70 09:49:10.900,999.315959
0200224 *0001V,01/01/70 09:49:11.000,999.214606
0200317 *0001V,01/01/70 09:49:11.100,999.364824
0200411 *0001V,01/01/70 09:49:11.200,999.385593
0200520 *0001V,01/01/70 09:49:11.300,999.207346
0200614 *0001V,01/01/70 09:49:11.400,999.231657
0200723 *0001V,01/01/70 09:49:11.500,999.423302
0200817 *0001V,01/01/70 09:49:11.600,999.406875
0200910 *0001V,01/01/70 09:49:11.700,999.472338
0201019 *0001V,01/01/70 09:49:11.800,999.498181
0201113 *0001V,01/01/70 09:49:11.900,999.394774
0201222 *0001V,01/01/70 09:49:12.000,999.379341
0201316 *0001V,01/01/70 09:49:12.100,999.024256
0201409 *0001V,01/01/70 09:49:12.200,999.310669
0201519 *0001V,01/01/70 09:49:12.300,999.381446
0201612 *0001V,01/01/70 09:49:12.400,999.293280
0201721 *0001V,01/01/70 09:49:12.500,999.295519
0201815 *0001V,01/01/70 09:49:12.600,999.249058
0201924 *0001V,01/01/70 09:49:12.700,999.203390
0202018 *0001V,01/01/70 09:49:12.800,999.133716
0202111 *0001V,01/01/70 09:49:12.900,999.353987
0202221 *0001V,01/01/70 09:49:13.000,999.368738
0202314 *0001V,01/01/70 09:49:13.100,999.526195
0202423 *0001V,01/01/70 09:49:13.200,999.415060
0202517 *0001V,01/01/70 09:49:13.300,999.337782
0202611 *0001V,01/01/70 09:49:13.400,999.119112
0202720 *0001V,01/01/70 09:49:13.500,999.335982
0202813 *0001V,01/01/70 09:49:13.600,999.371379
0202923 *0001V,01/01/70 09:49:13.700,999.361626
0203016 *0001V,01/01/70 09:49:13.800,999.240405
0203110 *0001V,01/01/70 09:49:13.900,999.200715
0203219 *0001V,01/01/70 09:49:14.000,999.224054
0203313 *0001V,01/01/70 09:49:14.100,999.042746
0203422 *0001V,01/01/70 09:49:14.200,999.130478
0203515 *0001V,01/01/70 09:49:14.300,999.097412
0203625 *0001V,01/01/70 09:49:14.400,999.140476
0203718 *0001V,01/01/70 09:49:14.500,999.229900
0203812 *0001V,01/01/70 09:49:14.600,999.251170
0203921 *0001V,01/01/70 09:49:14.700,999.137767
0204015 *0001V,01/01/70 09:49:14.800,999.090971
0204124 *0001V,01/01/70 09:49:14.900,999.107996
0204217 *0001V,01/01/70 09:49:15.000,999.111135
0204311 *0001V,01/01/70 09:49:15.100,999.130071
0204420 *0001V,01/01/70 09:49:15.200,999.131414
0204514 *0001V,01/01/70 09:49:15.300,999.206313
0204623 *0001V,01/01/70 09:49:15.400,999.238531
0204717 *0001V,01/01/70 09:49:15.500,999.204356
0204810 *0001V,01/01/70 09:49:15.600,999.036968
0204919 *0001V,01/01/70 09:49:15.700,999.052191
0205013 *0001V,01/01/70 09:49:15.800,999.035870
0205122 *0001V,01/01/70 09:49:15.900,999.104622
0205216 *0001V,01/01/70 09:49:16.000,999.125566
0205309 *0001V,01/01/70 09:49:16.100,999.180464
0205419 *0001V,01/01/70 09:49:16.200,999.211171
0205512 *0001V,01/01/70 09:49:16.300,999.333588
0205621 *0001V,01/01/70 09:49:16.400,999.338070
0205715 *0001V,01/01/70 09:49:16.500,999.385606
0205824 *0001V,01/01/70 09:49:16.600,999.319934
0205918 *0001V,01/01/70 09:49:16.700,999.258437
0206011 *0001V,01/01/70 09:49:16.800,999.238605
0206121 *0001V,01/01/70 09:49:16.900,999.181573
0206214 *0001V,01/01/70 09:49:17.000,999.231512
0206323 *0001V,01/01/70 09:49:17.100,999.343035
0206417 *0001V,01/01/70 09:49:17.200,999.381649
0206511 *0001V,01/01/70 09:49:17.300,999.385240
0206620 *0001V,01/01/70 09:49:17.400,999.296544
0206713 *0001V,01/01/70 09:49:17.500,999.172120
0206823 *0001V,01/01/70 09:49:17.600,999.412325
0206916 *0001V,01/01/70 09:49:17.700,999.413114
0207010 *0001V,01/01/70 09:49:17.800,999.386370
0207119 *0001V,01/01/70 09:49:17.900,999.370262
0207213 *0001V,01/01/70 09:49:18.000,999.385942
0207322 *0001V,01/01/70 09:49:18.100,999.399688
0207415 *0001V,01/01/70 09:49:18.200,999.451668
0207525 *0001V,01/01/70 09:49:18.300,999.436061
0207618 *0001V,01/01/70 09:49:18.400,999.572266
0207712 *0001V,01/01/70 09:49:18.500,999.661035
0207821 *0001V,01/01/70 09:49:18.600,999.646140
0207915 *0001V,01/01/70 09:49:18.700,999.522107
0208024 *0001V,01/01/70 09:49:18.800,999.560744
0208117 *0001V,01/01/70 09:49:18.900,999.545427
0208211 *0001V,01/01/70 09:49:19.000,999.468858
0208320 *0001V,01/01/70 09:49:19.100,999.558796
0208414 *0001V,01/01/70 09:49:19.200,999.485245
0208523 *0001V,01/01/70 09:49:19.300,999.631526
0208617 *0001V,01/01/70 09:49:19.400,999.575846
0208710 *0001V,01/01/70 09:49:19.500,999.583484
0208819 *0001V,01/01/70 09:49:19.600,999.540981
0208913 *0001V,01/01/70 09:49:19.700,999.440851
0209022 *0001V,01/01/70 09:49:19.800,999.418958
0209116 *0001V,01/01/70 09:49:19.900,999.424693
0209209 *0001V,01/01/70 09:49:20.000,999.421804
0209319 *0001V,01/01/70 09:49:20.100,999.456730
0209412 *0001V,01/01/70 09:49:20.200,999.517508
0209521 *0001V,01/01/70 09:49:20.300,999.474670
0209615 *0001V,01/01/70 09:49:20.400,999.368152
0209724 *0001V,01/01/70 09:49:20.500,999.286295
0209818 *0001V,01/01/70 09:49:20.600,999.333922
0209911 *0001V,01/01/70 09:49:20.700,999.419571
0210021 *0001V,01/01/70 09:49:20.800,999.458795
0210114 *0001V,01/01/70 09:49:20.900,999.404026
0210223 *0001V,01/01/70 09:49:21.000,999.413841
0210317 *0001V,01/01/70 09:49:21.100,999.466906
0210411 *0001V,01/01/70 09:49:21.200,999.257642
0210520 *0001V,01/01/70 09:49:21.300,999.254167
0210613 *0001V,01/01/70 09:49:21.400,999.238349
0210723 *0001V,01/01/70 09:49:21.500,999.260268
0210816 *0001V,01/01/70 09:49:21.600,999.312704
0210910 *0001V,01/01/70 09:49:21.700,999.344037
0211019 *0001V,01/01/70 09:49:21.800,999.365153
0211113 *0001V,01/01/70 09:49:21.900,999.387746
0211222 *0001V,01/01/70 09:49:22.000,999.417342
0211315 *0001V,01/01/70 09:49:22.100,999.430017
0211425 *0001V,01/01/70 09:49:22.200,999.465325
0211518 *0001V,01/01/70 09:49:22.300,999.423289
0211612 *0001V,01/01/70 09:49:22.400,999.393833
0211721 *0001V,01/01/70 09:49:22.500,999.396085
0211815 *0001V,01/01/70 09:49:22.600,999.396840
0211924 *0001V,01/01/70 09:49:22.700,999.481305
0212017 *0001V,01/01/70 09:49:22.800,999.504532
0212111 *0001V,01/01/70 09:49:22.900,999.421380
0212220 *0001V,01/01/70 09:49:23.000,999.325671
0212314 *0001V,01/01/70 09:49:23.100,999.299636
0212423 *0001V,01/01/70 09:49:23.200,999.252128
0212517 *0001V,01/01/70 09:49:23.300,999.208579
0212610 *0001V,01/01/70 09:49:23.400,999.309039
0212719 *0001V,01/01/70 09:49:23.500,999.257371
0212813 *0001V,01/01/70 09:49:23.600,999.211161
0212922 *0001V,01/01/70 09:49:23.700,999.080379
0213016 *0001V,01/01/70 09:49:23.800,999.079147
0213125 *0001V,01/01/70 09:49:23.900,999.076843
0213219 *0001V,01/01/70 09:49:24.000,999.204044
0213312 *0001V,01/01/70 09:49:24.100,999.246741
0213421 *0001V,01/01/70 09:49:24.200,999.244411
0213515 *0001V,01/01/70 09:49:24.300,999.135361
0213624 *0001V,01/01/70 09:49:24.400,999.087882
0213718 *0001V,01/01/70 09:49:24.500,999.142159
0213811 *0001V,01/01/70 09:49:24.600,999.238121
0213921 *0001V,01/01/70 09:49:24.700,999.284019
0214014 *0001V,01/01/70 09:49:24.800,999.253941
0214123 *0001V,01/01/70 09:49:24.900,999.153373
0214217 *0001V,01/01/70 09:49:25.000,999.095334
0214311 *0001V,01/01/70 09:49:25.100,999.104975
0214420 *0001V,01/01/70 09:49:25.200,999.012057
0214513 *0001V,01/01/70 09:49:25.300,999.027576
0214623 *0001V,01/01/70 09:49:25.400,999.133162
0214716 *0001V,01/01/70 09:49:25.500,999.165235
0214810 *0001V,01/01/70 09:49:25.600,999.128055
0214919 *0001V,01/01/70 09:49:25.700,999.162496
0215013 *0001V,01/01/70 09:49:25.800,999.166057
0215122 *0001V,01/01/70 09:49:25.900,999.090562
0215215 *0001V,01/01/70 09:49:26.000,999.111503
0215325 *0001V,01/01/70 09:49:26.100,999.150802
0215418 *0001V,01/01/70 09:49:26.200,999.019368
0215512 *0001V,01/01/70 09:49:26.300,998.753339
0215621 *0001V,01/01/70 09:49:26.400,999.053108
0215715 *0001V,01/01/70 09:49:26.500,999.206514
0215824 *0001V,01/01/70 09:49:26.600,999.030857
0215917 *0001V,01/01/70 09:49:26.700,998.968081
0216011 *0001V,01/01/70 09:49:26.800,998.996886
0216120 *0001V,01/01/70 09:49:26.900,999.183889
0216214 *0001V,01/01/70 09:49:27.000,998.981979
0216323 *0001V,01/01/70 09:49:27.100,999.035817
0216417 *0001V,01/01/70 09:49:27.200,999.011167
0216510 *0001V,01/01/70 09:49:27.300,998.993539
0216619 *0001V,01/01/70 09:49:27.400,999.068755
0216713 *0001V,01/01/70 09:49:27.500,999.135158
0216822 *0001V,01/01/70 09:49:27.600,999.084974
0216916 *0001V,01/01/70 09:49:27.700,999.127771
0217009 *0001V,01/01/70 09:49:27.800,999.194176
0217119 *0001V,01/01/70 09:49:27.900,998.964784
0217212 *0001V,01/01/70 09:49:28.000,999.006689
0217321 *0001V,01/01/70 09:49:28.100,999.242355
0217415 *0001V,01/01/70 09:49:28.200,999.064924
0217524 *0001V,01/01/70 09:49:28.300,999.047710
0217618 *0001V,01/01/70 09:49:28.400,999.244895
0217711 *0001V,01/01/70 09:49:28.500,999.169340
0217821 *0001V,01/01/70 09:49:28.600,999.310316
0217914 *0001V,01/01/70 09:49:28.700,999.140658
0218023 *0001V,01/01/70 09:49:28.800,999.168486
0218117 *0001V,01/01/70 09:49:28.900,999.148999
0218211 *0001V,01/01/70 09:49:29.000,999.161288
0218320 *0001V,01/01/70 09:49:29.100,999.395705
0218413 *0001V,01/01/70 09:49:29.200,999.346962
0218523 *0001V,01/01/70 09:49:29.300,999.260588
0218616 *0001V,01/01/70 09:49:29.400,999.246941
0218710 *0001V,01/01/70 09:49:29.500,999.140062
0218819 *0001V,01/01/70 09:49:29.600,999.083174
0218913 *0001V,01/01/70 09:49:29.700,999.184416
0219022 *0001V,01/01/70 09:49:29.800,999.238388
0219115 *0001V,01/01/70 09:49:29.900,999.328944
0219225 *0001V,01/01/70 09:49:30.000,999.367777
0219318 *0001V,01/01/70 09:49:30.100,999.293508
0219412 *0001V,01/01/70 09:49:30.200,999.309448
0219521 *0001V,01/01/70 09:49:30.300,999.439174
0219615 *0001V,01/01/70 09:49:30.400,999.548901
0219724 *0001V,01/01/70 09:49:30.500,999.580151
0219817 *0001V,01/01/70 09:49:30.600,999.506693
0219911 *0001V,01/01/70 09:49:30.700,999.356314
0220020 *0001V,01/01/70 09:49:30.800,999.509808
0220114 *0001V,01/01/70 09:49:30.900,999.494655
0220223 *0001V,01/01/70 09:49:31.000,999.345581
0220317 *0001V,01/01/70 09:49:31.100,999.385450
0220410 *0001V,01/01/70 09:49:31.200,999.306324
0220519 *0001V,01/01/70 09:49:31.300,999.341575
0220613 *0001V,01/01/70 09:49:31.400,999.322590
0220722 *0001V,01/01/70 09:49:31.500,999.419670
0220816 *0001V,01/01/70 09:49:31.600,999.293331
0220909 *0001V,01/01/70 09:49:31.700,999.219040
0221019 *0001V,01/01/70 09:49:31.800,999.204219
0221112 *0001V,01/01/70 09:49:31.900,999.126709
0221221 *0001V,01/01/70 09:49:32.000,999.080807
0221315 *0001V,01/01/70 09:49:32.100,999.107657
0221424 *0001V,01/01/70 09:49:32.200,999.107197
0221518 *0001V,01/01/70 09:49:32.300,999.199069
0221611 *0001V,01/01/70 09:49:32.400,999.337544
0221721 *0001V,01/01/70 09:49:32.500,999.228829
0221814 *0001V,01/01/70 09:49:32.600,999.267331
0221923 *0001V,01/01/70 09:49:32.700,999.339256
0222017 *0001V,01/01/70 09:49:32.800,999.273204
0222111 *0001V,01/01/70 09:49:32.900,999.245042
0222220 *0001V,01/01/70 09:49:33.000,999.156988
0222313 *0001V,01/01/70 09:49:33.100,999.269823
0222423 *0001V,01/01/70 09:49:33.200,999.258282
0222516 *0001V,01/01/70 09:49:33.300,999.292927
0222610 *0001V,01/01/70 09:49:33.400,999.404150
0222719 *0001V,01/01/70 09:49:33.500,999.321889
0222813 *0001V,01/01/70 09:49:33.600,999.185950
0222922 *0001V,01/01/70 09:49:33.700,999.210613
0223015 *0001V,01/01/70 09:49:33.800,999.150140
0223125 *0001V,01/01/70 09:49:33.900,999.213637
0223218 *0001V,01/01/70 09:49:34.000,999.104021
0223312 *0001V,01/01/70 09:49:34.100,999.127565
0223421 *0001V,01/01/70 09:49:34.200,999.169510
0223515 *0001V,01/01/70 09:49:34.300,999.213611
0223624 *0001V,01/01/70 09:49:34.400,999.109660
0223717 *0001V,01/01/70 09:49:34.500,999.194739
0223811 *0001V,01/01/70 09:49:34.600,999.040902
0223920 *0001V,01/01/70 09:49:34.700,999.241747
0224014 *0001V,01/01/70 09:49:34.800,999.290949
0224123 *0001V,01/01/70 09:49:34.900,999.202288
0224217 *0001V,01/01/70 09:49:35.000,999.068618
0224310 *0001V,01/01/70 09:49:35.100,999.024221
0224419 *0001V,01/01/70 09:49:35.200,999.110891
0224513 *0001V,01/01/70 09:49:35.300,999.210204
0224622 *0001V,01/01/70 09:49:35.400,999.278028
0224716 *0001V,01/01/70 09:49:35.500,999.180255
0224809 *0001V,01/01/70 09:49:35.600,999.188674
0224919 *0001V,01/01/70 09:49:35.700,999.075037
0225012 *0001V,01/01/70 09:49:35.800,999.108879
0225121 *0001V,01/01/70 09:49:35.900,999.049639
0225215 *0001V,01/01/70 09:49:36.000,999.124982
0225324 *0001V,01/01/70 09:49:36.100,999.125525
0225418 *0001V,01/01/70 09:49:36.200,999.173168
0225511 *0001V,01/01/70 09:49:36.300,999.043015
0225621 *0001V,01/01/70 09:49:36.400,999.116103
0225714 *0001V,01/01/70 09:49:36.500,999.056864
0225823 *0001V,01/01/70 09:49:36.600,999.138596
0225917 *0001V,01/01/70 09:49:36.700,999.231489
0226011 *0001V,01/01/70 09:49:36.800,999.055193
0226120 *0001V,01/01/70 09:49:36.900,999.023793
0226213 *0001V,01/01/70 09:49:37.000,999.050745
0226323 *0001V,01/01/70 09:49:37.100,999.119211
0226416 *0001V,01/01/70 09:49:37.200,999.001568
0226510 *0001V,01/01/70 09:49:37.300,999.020104
0226619 *0001V,01/01/70 09:49:37.400,999.001683
0226713 *0001V,01/01/70 09:49:37.500,999.125033
0226822 *0001V,01/01/70 09:49:37.600,999.141801
0226915 *0001V,01/01/70 09:49:37.700,999.125353
0227009 *0001V,01/01/70 09:49:37.800,999.239016
0227118 *0001V,01/01/70 09:49:37.900,999.191663
0227212 *0001V,01/01/70 09:49:38.000,999.063627
0227321 *0001V,01/01/70 09:49:38.100,999.093928
0227415 *0001V,01/01/70 09:49:38.200,999.224651
0227524 *0001V,01/01/70 09:49:38.300,999.176937
0227617 *0001V,01/01/70 09:49:38.400,999.154029
0227711 *0001V,01/01/70 09:49:38.500,999.207662
0227820 *0001V,01/01/70 09:49:38.600,999.176282
0227914 *0001V,01/01/70 09:49:38.700,999.138720
0228023 *0001V,01/01/70 09:49:38.800,999.164088
0228117 *0001V,01/01/70 09:49:38.900,999.306386
0228210 *0001V,01/01/70 09:49:39.000,999.284297
0228319 *0001V,01/01/70 09:49:39.100,999.222796
0228413 *0001V,01/01/70 09:49:39.200,999.317048
0228522 *0001V,01/01/70 09:49:39.300,999.359015
0228616 *0001V,01/01/70 09:49:39.400,999.528959
0228709 *0001V,01/01/70 09:49:39.500,999.512038
0228819 *0001V,01/01/70 09:49:39.600,999.495402
0228912 *0001V,01/01/70 09:49:39.700,999.522410
0229021 *0001V,01/01/70 09:49:39.800,999.506628
0229115 *0001V,01/01/70 09:49:39.900,999.467588
0229224 *0001V,01/01/70 09:49:40.000,999.395570
0229318 *0001V,01/01/70 09:49:40.100,999.446911
0229411 *0001V,01/01/70 09:49:40.200,999.507956
0229521 *0001V,01/01/70 09:49:40.300,999.445718
0229614 *0001V,01/01/70 09:49:40.400,999.372444
0229723 *0001V,01/01/70 09:49:40.500,999.395281
0229817 *0001V,01/01/70 09:49:40.600,999.510850
0229911 *0001V,01/01/70 09:49:40.700,999.514638
0230020 *0001V,01/01/70 09:49:40.800,999.523113
0230113 *0001V,01/01/70 09:49:40.900,999.567727
0230223 *0001V,01/01/70 09:49:41.000,999.508202
0230316 *0001V,01/01/70 09:49:41.100,999.191460
0230410 *0001V,01/01/70 09:49:41.200,999.349054
0230519 *0001V,01/01/70 09:49:41.300,999.487713
0230613 *0001V,01/01/70 09:49:41.400,999.453089
0230722 *0001V,01/01/70 09:49:41.500,999.504967
0230815 *0001V,01/01/70 09:49:41.600,999.485388
0230925 *0001V,01/01/70 09:49:41.700,999.431596
0231018 *0001V,01/01/70 09:49:41.800,999.521622
0231112 *0001V,01/01/70 09:49:41.900,999.435052
0231221 *0001V,01/01/70 09:49:42.000,999.381173
0231315 *0001V,01/01/70 09:49:42.100,999.437943
0231424 *0001V,01/01/70 09:49:42.200,999.425438
0231517 *0001V,01/01/70 09:49:42.300,999.326014
0231611 *0001V,01/01/70 09:49:42.400,999.291364
0231720 *0001V,01/01/70 09:49:42.500,999.290033
0231814 *0001V,01/01/70 09:49:42.600,999.264410
0231923 *0001V,01/01/70 09:49:42.700,999.178798
0232017 *0001V,01/01/70 09:49:42.800,999.193716
0232110 *0001V,01/01/70 09:49:42.900,999.201629
0232219 *0001V,01/01/70 09:49:43.000,999.173149
0232313 *0001V,01/01/70 09:49:43.100,999.171949
0232422 *0001V,01/01/70 09:49:43.200,999.141268
0232516 *0001V,01/01/70 09:49:43.300,999.107294
0232609 *0001V,01/01/70 09:49:43.400,999.115878
0232719 *0001V,01/01/70 09:49:43.500,999.108022
0232812 *0001V,01/01/70 09:49:43.600,999.153385
0232921 *0001V,01/01/70 09:49:43.700,999.218312
0233015 *0001V,01/01/70 09:49:43.800,999.202156
0233124 *0001V,01/01/70 09:49:43.900,999.163158
0233218 *0001V,01/01/70 09:49:44.000,999.103068
0233311 *0001V,01/01/70 09:49:44.100,999.113345
0233421 *0001V,01/01/70 09:49:44.200,999.158345
0233514 *0001V,01/01/70 09:49:44.300,999.178511
0233623 *0001V,01/01/70 09:49:44.400,999.230742
0233717 *0001V,01/01/70 09:49:44.500,999.273436
0233811 *0001V,01/01/70 09:49:44.600,999.253665
0233920 *0001V,01/01/70 09:49:44.700,999.224491
0234013 *0001V,01/01/70 09:49:44.800,999.271099
0234123 *0001V,01/01/70 09:49:44.900,999.182144
0234216 *0001V,01/01/70 09:49:45.000,999.124880
0234310 *0001V,01/01/70 09:49:45.100,999.173656
0234419 *0001V,01/01/70 09:49:45.200,999.263518
0234513 *0001V,01/01/70 09:49:45.300,999.226249
0234622 *0001V,01/01/70 09:49:45.400,999.143597
0234715 *0001V,01/01/70 09:49:45.500,999.125053
0234809 *0001V,01/01/70 09:49:45.600,999.112143
0234918 *0001V,01/01/70 09:49:45.700,999.129224
0235012 *0001V,01/01/70 09:49:45.800,999.143074
0235121 *0001V,01/01/70 09:49:45.900,999.160550
0235215 *0001V,01/01/70 09:49:46.000,999.197279
0235324 *0001V,01/01/70 09:49:46.100,999.163596
0235417 *0001V,01/01/70 09:49:46.200,999.183375
0235511 *0001V,01/01/70 09:49:46.300,999.239343
0235620 *0001V,01/01/70 09:49:46.400,999.223387
0235714 *0001V,01/01/70 09:49:46.500,999.172151
0235823 *0001V,01/01/70 09:49:46.600,999.205168
0235917 *0001V,01/01/70 09:49:46.700,999.299855
0236010 *0001V,01/01/70 09:49:46.800,999.241677
0236119 *0001V,01/01/70 09:49:46.900,999.246190
0236213 *0001V,01/01/70 09:49:47.000,999.382108
0236322 *0001V,01/01/70 09:49:47.100,999.423444
0236416 *0001V,01/01/70 09:49:47.200,999.481205
0236509 *0001V,01/01/70 09:49:47.300,999.433011
0236619 *0001V,01/01/70 09:49:47.400,999.384216
0236712 *0001V,01/01/70 09:49:47.500,999.337404
0236821 *0001V,01/01/70 09:49:47.600,999.412362
0236915 *0001V,01/01/70 09:49:47.700,999.364368
0237024 *0001V,01/01/70 09:49:47.800,999.252976
0237118 *0001V,01/01/70 09:49:47.900,999.343328
0237211 *0001V,01/01/70 09:49:48.000,999.259109
0237321 *0001V,01/01/70 09:49:48.100,999.043610
0237414 *0001V,01/01/70 09:49:48.200,999.042699
0237523 *0001V,01/01/70 09:49:48.300,999.224868
0237617 *0001V,01/01/70 09:49:48.400,999.263999
0237711 *0001V,01/01/70 09:49:48.500,999.357247
0237820 *0001V,01/01/70 09:49:48.600,999.257402
0237913 *0001V,01/01/70 09:49:48.700,999.146280
0238023 *0001V,01/01/70 09:49:48.800,999.182729
0238116 *0001V,01/01/70 09:49:48.900,999.313815
0238210 *0001V,01/01/70 09:49:49.000,999.360307
0238319 *0001V,01/01/70 09:49:49.100,999.277591
0238413 *0001V,01/01/70 09:49:49.200,999.251109
0238522 *0001V,01/01/70 09:49:49.300,999.363753
0238615 *0001V,01/01/70 09:49:49.400,999.292616
0238709 *0001V,01/01/70 09:49:49.500,999.286156
0238818 *0001V,01/01/70 09:49:49.600,999.096276
0238912 *0001V,01/01/70 09:49:49.700,999.186817
0239021 *0001V,01/01/70 09:49:49.800,999.232379
0239115 *0001V,01/01/70 09:49:49.900,999.335155
0239224 *0001V,01/01/70 09:49:50.000,999.474311
0239317 *0001V,01/01/70 09:49:50.100,999.494790
0239411 *0001V,01/01/70 09:49:50.200,999.487576
0239520 *0001V,01/01/70 09:49:50.300,999.216224
0239614 *0001V,01/01/70 09:49:50.400,999.229582
0239723 *0001V,01/01/70 09:49:50.500,999.213344
0239817 *0001V,01/01/70 09:49:50.600,999.307706
0239910 *0001V,01/01/70 09:49:50.700,999.477202
0240019 *0001V,01/01/70 09:49:50.800,999.489988
0240113 *0001V,01/01/70 09:49:50.900,999.385963
0240222 *0001V,01/01/70 09:49:51.000,999.273944
0240316 *0001V,01/01/70 09:49:51.100,999.277326
0240409 *0001V,01/01/70 09:49:51.200,999.358044
0240519 *0001V,01/01/70 09:49:51.300,999.311884
0240612 *0001V,01/01/70 09:49:51.400,999.309433
0240721 *0001V,01/01/70 09:49:51.500,999.337864
0240815 *0001V,01/01/70 09:49:51.600,999.373018
0240924 *0001V,01/01/70 09:49:51.700,999.329294
0241018 *0001V,01/01/70 09:49:51.800,999.338782
0241111 *0001V,01/01/70 09:49:51.900,999.325053
0241221 *0001V,01/01/70 09:49:52.000,999.398995
0241314 *0001V,01/01/70 09:49:52.100,999.428969
0241423 *0001V,01/01/70 09:49:52.200,999.488720
0241517 *0001V,01/01/70 09:49:52.300,999.472361
0241611 *0001V,01/01/70 09:49:52.400,999.473178
0241720 *0001V,01/01/70 09:49:52.500,999.500954
0241813 *0001V,01/01/70 09:49:52.600,999.368536
0241923 *0001V,01/01/70 09:49:52.700,999.385145
0242016 *0001V,01/01/70 09:49:52.800,999.413525
0242110 *0001V,01/01/70 09:49:52.900,999.392990
0242219 *0001V,01/01/70 09:49:53.000,999.401137
0242313 *0001V,01/01/70 09:49:53.100,999.421130
0242422 *0001V,01/01/70 09:49:53.200,999.320720
0242515 *0001V,01/01/70 09:49:53.300,999.242485
0242609 *0001V,01/01/70 09:49:53.400,999.249121
0242718 *0001V,01/01/70 09:49:53.500,999.257336
0242812 *0001V,01/01/70 09:49:53.600,999.237753
0242921 *0001V,01/01/70 09:49:53.700,999.244858
0243015 *0001V,01/01/70 09:49:53.800,999.262721
0243124 *0001V,01/01/70 09:49:53.900,999.285156
0243217 *0001V,01/01/70 09:49:54.000,999.298489
0243311 *0001V,01/01/70 09:49:54.100,999.301210
0243420 *0001V,01/01/70 09:49:54.200,999.296921
0243514 *0001V,01/01/70 09:49:54.300,999.300069
0243623 *0001V,01/01/70 09:49:54.400,999.297812
0243717 *0001V,01/01/70 09:49:54.500,999.300788
0243810 *0001V,01/01/70 09:49:54.600,999.302414
0243919 *0001V,01/01/70 09:49:54.700,999.305800
0244013 *0001V,01/01/70 09:49:54.800,999.313388
0244122 *0001V,01/01/70 09:49:54.900,999.331959
0244216 *0001V,01/01/70 09:49:55.000,999.382359
0244309 *0001V,01/01/70 09:49:55.100,999.294010
0244419 *0001V,01/01/70 09:49:55.200,999.254963
0244512 *0001V,01/01/70 09:49:55.300,999.201139
0244621 *0001V,01/01/70 09:49:55.400,999.184896
0244715 *0001V,01/01/70 09:49:55.500,999.245474
0244824 *0001V,01/01/70 09:49:55.600,999.243191
0244918 *0001V,01/01/70 09:49:55.700,999.187126
0245011 *0001V,01/01/70 09:49:55.800,999.119980
0245121 *0001V,01/01/70 09:49:55.900,999.111651
0245214 *0001V,01/01/70 09:49:56.000,999.141219
0245323 *0001V,01/01/70 09:49:56.100,999.243697
0245417 *0001V,01/01/70 09:49:56.200,999.198280
0245511 *0001V,01/01/70 09:49:56.300,999.333122
0245620 *0001V,01/01/70 09:49:56.400,999.347398
0245713 *0001V,01/01/70 09:49:56.500,999.318162
0245823 *0001V,01/01/70 09:49:56.600,999.213005
0245916 *0001V,01/01/70 09:49:56.700,999.183384
0246010 *0001V,01/01/70 09:49:56.800,999.103172
0246119 *0001V,01/01/70 09:49:56.900,999.011915
0246213 *0001V,01/01/70 09:49:57.000,999.005807
0246322 *0001V,01/01/70 09:49:57.100,999.040362
0246415 *0001V,01/01/70 09:49:57.200,999.038999
0246509 *0001V,01/01/70 09:49:57.300,999.040735
0246618 *0001V,01/01/70 09:49:57.400,999.072774
0246712 *0001V,01/01/70 09:49:57.500,999.063562
0246821 *0001V,01/01/70 09:49:57.600,999.073680
0246915 *0001V,01/01/70 09:49:57.700,999.078297
0247024 *0001V,01/01/70 09:49:57.800,999.091543
0247117 *0001V,01/01/70 09:49:57.900,999.104740
0247211 *0001V,01/01/70 09:49:58.000,999.152931
0247320 *0001V,01/01/70 09:49:58.100,999.157015
0247414 *0001V,01/01/70 09:49:58.200,999.120416
0247523 *0001V,01/01/70 09:49:58.300,999.136227
0247617 *0001V,01/01/70 09:49:58.400,999.183841
0247710 *0001V,01/01/70 09:49:58.500,999.216166
0247819 *0001V,01/01/70 09:49:58.600,999.335951
0247913 *0001V,01/01/70 09:49:58.700,999.225889
0248022 *0001V,01/01/70 09:49:58.800,999.230825
0248116 *0001V,01/01/70 09:49:58.900,999.206509
0248209 *0001V,01/01/70 09:49:59.000,999.252957
0248319 *0001V,01/01/70 09:49:59.100,999.305500
0248412 *0001V,01/01/70 09:49:59.200,999.173360
0248521 *0001V,01/01/70 09:49:59.300,999.264981
0248615 *0001V,01/01/70 09:49:59.400,999.299226
0248724 *0001V,01/01/70 09:49:59.500,999.278676
0248818 *0001V,01/01/70 09:49:59.600,999.224509
0248911 *0001V,01/01/70 09:49:59.700,999.171949
0249021 *0001V,01/01/70 09:49:59.800,998.975978
0249114 *0001V,01/01/70 09:49:59.900,999.135470
0249223 *0001V,01/01/70 09:50:00.000,999.048121
0249317 *0001V,01/01/70 09:50:00.100,998.878608
0249411 *0001V,01/01/70 09:50:00.200,998.882476
0249520 *0001V,01/01/70 09:50:00.300,998.898589
0249613 *0001V,01/01/70 09:50:00.400,998.886195
0249723 *0001V,01/01/70 09:50:00.500,998.905850
0249816 *0001V,01/01/70 09:50:00.600,998.956053
0249910 *0001V,01/01/70 09:50:00.700,998.940069
0250019 *0001V,01/01/70 09:50:00.800,999.128778
0250113 *0001V,01/01/70 09:50:00.900,999.065687
0250222 *0001V,01/01/70 09:50:01.000,999.203900
0250315 *0001V,01/01/70 09:50:01.100,999.268409
0250409 *0001V,01/01/70 09:50:01.200,999.198790
0250518 *0001V,01/01/70 09:50:01.300,999.222342
0250612 *0001V,01/01/70 09:50:01.400,999.174806
0250721 *0001V,01/01/70 09:50:01.500,999.051521
0250815 *0001V,01/01/70 09:50:01.600,999.050100
0250924 *0001V,01/01/70 09:50:01.700,999.206972
0251017 *0001V,01/01/70 09:50:01.800,999.165729
0251111 *0001V,01/01/70 09:50:01.900,999.158414
0251220 *0001V,01/01/70 09:50:02.000,999.266576
0251314 *0001V,01/01/70 09:50:02.100,999.159737
0251423 *0001V,01/01/70 09:50:02.200,999.331309
0251517 *0001V,01/01/70 09:50:02.300,999.358721
0251610 *0001V,01/01/70 09:50:02.400,999.248093
0251719 *0001V,01/01/70 09:50:02.500,999.065579
0251813 *0001V,01/01/70 09:50:02.600,999.273160
0251922 *0001V,01/01/70 09:50:02.700,999.337985
0252016 *0001V,01/01/70 09:50:02.800,999.286527
0252109 *0001V,01/01/70 09:50:02.900,999.219839
0252219 *0001V,01/01/70 09:50:03.000,999.249818
0252312 *0001V,01/01/70 09:50:03.100,999.342866
0252421 *0001V,01/01/70 09:50:03.200,999.383251
0252515 *0001V,01/01/70 09:50:03.300,999.351060
0252624 *0001V,01/01/70 09:50:03.400,999.380394
0252718 *0001V,01/01/70 09:50:03.500,999.403027
0252811 *0001V,01/01/70 09:50:03.600,999.399418
0252921 *0001V,01/01/70 09:50:03.700,999.391135
0253014 *0001V,01/01/70 09:50:03.800,999.413272
0253123 *0001V,01/01/70 09:50:03.900,999.531384
0253217 *0001V,01/01/70 09:50:04.000,999.530703
0253311 *0001V,01/01/70 09:50:04.100,999.402358
0253420 *0001V,01/01/70 09:50:04.200,999.393197
0253513 *0001V,01/01/70 09:50:04.300,999.373293
0253623 *0001V,01/01/70 09:50:04.400,999.413558
0253716 *0001V,01/01/70 09:50:04.500,999.277233
0253810 *0001V,01/01/70 09:50:04.600,999.285025
0253919 *0001V,01/01/70 09:50:04.700,999.323208
0254013 *0001V,01/01/70 09:50:04.800,999.346920
0254122 *0001V,01/01/70 09:50:04.900,999.435528
0254215 *0001V,01/01/70 09:50:05.000,999.194218
0254325 *0001V,01/01/70 09:50:05.100,999.199879
0254418 *0001V,01/01/70 09:50:05.200,999.176460
0254512 *0001V,01/01/70 09:50:05.300,999.166408
0254621 *0001V,01/01/70 09:50:05.400,999.155905
0254715 *0001V,01/01/70 09:50:05.500,999.149674
0254824 *0001V,01/01/70 09:50:05.600,999.160056
0254917 *0001V,01/01/70 09:50:05.700,999.183669
0255011 *0001V,01/01/70 09:50:05.800,999.152129
0255120 *0001V,01/01/70 09:50:05.900,999.151364
0255214 *0001V,01/01/70 09:50:06.000,999.152762
0255323 *0001V,01/01/70 09:50:06.100,999.142283
0255417 *0001V,01/01/70 09:50:06.200,999.135383
0255510 *0001V,01/01/70 09:50:06.300,999.138481
0255619 *0001V,01/01/70 09:50:06.400,999.137723
0255713 *0001V,01/01/70 09:50:06.500,999.147845
0255822 *0001V,01/01/70 09:50:06.600,999.147223
0255916 *0001V,01/01/70 09:50:06.700,999.179017
0256009 *0001V,01/01/70 09:50:06.800,999.178497
0256119 *0001V,01/01/70 09:50:06.900,999.200161
0256212 *0001V,01/01/70 09:50:07.000,999.245372
0256321 *0001V,01/01/70 09:50:07.100,999.264213
0256415 *0001V,01/01/70 09:50:07.200,999.333622
0256524 *0001V,01/01/70 09:50:07.300,999.328828
0256618 *0001V,01/01/70 09:50:07.400,999.344867
0256711 *0001V,01/01/70 09:50:07.500,999.277648
0256821 *0001V,01/01/70 09:50:07.600,999.305500
0256914 *0001V,01/01/70 09:50:07.700,999.276085
0257023 *0001V,01/01/70 09:50:07.800,999.356445
0257117 *0001V,01/01/70 09:50:07.900,999.263646
0257211 *0001V,01/01/70 09:50:08.000,999.264551
0257320 *0001V,01/01/70 09:50:08.100,999.296452
0257413 *0001V,01/01/70 09:50:08.200,999.273456
0257523 *0001V,01/01/70 09:50:08.300,999.304358
0257616 *0001V,01/01/70 09:50:08.400,999.413385
0257710 *0001V,01/01/70 09:50:08.500,999.264781
0257819 *0001V,01/01/70 09:50:08.600,999.262990
0257913 *0001V,01/01/70 09:50:08.700,999.185507
0258022 *0001V,01/01/70 09:50:08.800,999.328685
0258115 *0001V,01/01/70 09:50:08.900,999.362180
0258209 *0001V,01/01/70 09:50:09.000,999.279815
0258318 *0001V,01/01/70 09:50:09.100,999.317647
0258412 *0001V,01/01/70 09:50:09.200,999.355007
0258521 *0001V,01/01/70 09:50:09.300,999.400145
0258615 *0001V,01/01/70 09:50:09.400,999.466899
0258724 *0001V,01/01/70 09:50:09.500,999.415332
0258817 *0001V,01/01/70 09:50:09.600,999.320409
0258911 *0001V,01/01/70 09:50:09.700,999.355508
0259020 *0001V,01/01/70 09:50:09.800,999.403087
0259114 *0001V,01/01/70 09:50:09.900,999.497989
0259223 *0001V,01/01/70 09:50:10.000,999.402523
0259317 *0001V,01/01/70 09:50:10.100,999.254797
0259410 *0001V,01/01/70 09:50:10.200,999.089098
0259519 *0001V,01/01/70 09:50:10.300,999.165900
0259613 *0001V,01/01/70 09:50:10.400,999.312423
0259722 *0001V,01/01/70 09:50:10.500,999.165468
0259816 *0001V,01/01/70 09:50:10.600,999.133309
0259909 *0001V,01/01/70 09:50:10.700,999.271939
0300019 *0001V,01/01/70 09:50:10.800,999.344161
0300112 *0001V,01/01/70 09:50:10.900,999.370655
0300221 *0001V,01/01/70 09:50:11.000,999.331834
0300315 *0001V,01/01/70 09:50:11.100,999.386522
0300424 *0001V,01/01/70 09:50:11.200,999.422299
0300518 *0001V,01/01/70 09:50:11.300,999.430333
0300611 *0001V,01/01/70 09:50:11.400,999.421389
0300721 *0001V,01/01/70 09:50:11.500,999.470236
0300814 *0001V,01/01/70 09:50:11.600,999.420720
0300923 *0001V,01/01/70 09:50:11.700,999.362360
0301017 *0001V,01/01/70 09:50:11.800,999.390632
0301111 *0001V,01/01/70 09:50:11.900,999.325039
0301220 *0001V,01/01/70 09:50:12.000,999.228498
0301313 *0001V,01/01/70 09:50:12.100,999.147707
0301423 *0001V,01/01/70 09:50:12.200,998.998275
0301516 *0001V,01/01/70 09:50:12.300,999.065341
0301610 *0001V,01/01/70 09:50:12.400,999.115259
0301719 *0001V,01/01/70 09:50:12.500,999.230073
0301813 *0001V,01/01/70 09:50:12.600,999.141198
0301922 *0001V,01/01/70 09:50:12.700,999.206807
0302015 *0001V,01/01/70 09:50:12.800,999.136332
0302109 *0001V,01/01/70 09:50:12.900,999.175938
0302218 *0001V,01/01/70 09:50:13.000,999.333874
0302312 *0001V,01/01/70 09:50:13.100,999.167814
0302421 *0001V,01/01/70 09:50:13.200,999.102103
0302515 *0001V,01/01/70 09:50:13.300,999.146136
0302624 *0001V,01/01/70 09:50:13.400,999.107849
0302717 *0001V,01/01/70 09:50:13.500,999.048665
0302811 *0001V,01/01/70 09:50:13.600,999.168328
0302920 *0001V,01/01/70 09:50:13.700,999.235142
0303014 *0001V,01/01/70 09:50:13.800,999.190131
0303123 *0001V,01/01/70 09:50:13.900,999.203946
0303217 *0001V,01/01/70 09:50:14.000,999.242626
0303310 *0001V,01/01/70 09:50:14.100,999.281634
0303419 *0001V,01/01/70 09:50:14.200,999.270778
0303513 *0001V,01/01/70 09:50:14.300,999.254803
0303622 *0001V,01/01/70 09:50:14.400,999.211788
0303716 *0001V,01/01/70 09:50:14.500,999.153017
0303809 *0001V,01/01/70 09:50:14.600,998.988856
0303919 *0001V,01/01/70 09:50:14.700,999.001173
0304012 *0001V,01/01/70 09:50:14.800,999.101578
0304121 *0001V,01/01/70 09:50:14.900,999.033299
0304215 *0001V,01/01/70 09:50:15.000,999.058468
0304324 *0001V,01/01/70 09:50:15.100,999.104888
0304418 *0001V,01/01/70 09:50:15.200,999.094130
0304511 *0001V,01/01/70 09:50:15.300,999.215660
0304621 *0001V,01/01/70 09:50:15.400,999.185210
0304714 *0001V,01/01/70 09:50:15.500,999.218534
0304823 *0001V,01/01/70 09:50:15.600,999.225317
0304917 *0001V,01/01/70 09:50:15.700,999.097010
0305011 *0001V,01/01/70 09:50:15.800,999.135685
0305120 *0001V,01/01/70 09:50:15.900,999.200141
0305213 *0001V,01/01/70 09:50:16.000,999.189908
0305323 *0001V,01/01/70 09:50:16.100,999.157103
0305416 *0001V,01/01/70 09:50:16.200,999.150705
0305510 *0001V,01/01/70 09:50:16.300,999.141373
0305619 *0001V,01/01/70 09:50:16.400,999.123642
0305713 *0001V,01/01/70 09:50:16.500,999.153462
0305822 *0001V,01/01/70 09:50:16.600,999.181026
0305915 *0001V,01/01/70 09:50:16.700,999.118094
0306009 *0001V,01/01/70 09:50:16.800,999.131296
0306118 *0001V,01/01/70 09:50:16.900,999.165575
0306212 *0001V,01/01/70 09:50:17.000,999.232329
0306321 *0001V,01/01/70 09:50:17.100,999.259399
0306415 *0001V,01/01/70 09:50:17.200,999.304386
0306524 *0001V,01/01/70 09:50:17.300,999.289836
0306617 *0001V,01/01/70 09:50:17.400,999.314565
0306711 *0001V,01/01/70 09:50:17.500,999.294928
0306820 *0001V,01/01/70 09:50:17.600,999.208802
0306914 *0001V,01/01/70 09:50:17.700,999.366672
0307023 *0001V,01/01/70 09:50:17.800,999.421214
0307117 *0001V,01/01/70 09:50:17.900,999.481761
0307210 *0001V,01/01/70 09:50:18.000,999.490733
0307319 *0001V,01/01/70 09:50:18.100,999.531605
0307413 *0001V,01/01/70 09:50:18.200,999.560656
0307522 *0001V,01/01/70 09:50:18.300,999.598368
0307616 *0001V,01/01/70 09:50:18.400,999.537203
0307709 *0001V,01/01/70 09:50:18.500,999.552490
0307819 *0001V,01/01/70 09:50:18.600,999.505550
0307912 *0001V,01/01/70 09:50:18.700,999.155694
0308021 *0001V,01/01/70 09:50:18.800,999.519483
0308115 *0001V,01/01/70 09:50:18.900,999.450276
0308224 *0001V,01/01/70 09:50:19.000,999.379051
0308318 *0001V,01/01/70 09:50:19.100,999.347532
0308411 *0001V,01/01/70 09:50:19.200,999.365450
0308521 *0001V,01/01/70 09:50:19.300,999.354368
0308614 *0001V,01/01/70 09:50:19.400,999.393800
0308723 *0001V,01/01/70 09:50:19.500,999.440124
0308817 *0001V,01/01/70 09:50:19.600,999.480435
0308911 *0001V,01/01/70 09:50:19.700,999.488040
0309020 *0001V,01/01/70 09:50:19.800,999.449237
0309113 *0001V,01/01/70 09:50:19.900,999.658666
0309223 *0001V,01/01/70 09:50:20.000,999.603306
0309316 *0001V,01/01/70 09:50:20.100,999.517024
0309410 *0001V,01/01/70 09:50:20.200,999.455592
0309519 *0001V,01/01/70 09:50:20.300,999.423738
0309613 *0001V,01/01/70 09:50:20.400,999.407871
0309722 *0001V,01/01/70 09:50:20.500,999.456314
0309815 *0001V,01/01/70 09:50:20.600,999.404243
0309909 *0001V,01/01/70 09:50:20.700,999.512019
0310018 *0001V,01/01/70 09:50:20.800,999.572515
0310112 *0001V,01/01/70 09:50:20.900,999.577452
0310221 *0001V,01/01/70 09:50:21.000,999.402273
0310315 *0001V,01/01/70 09:50:21.100,999.363435
0310424 *0001V,01/01/70 09:50:21.200,999.409675
0310517 *0001V,01/01/70 09:50:21.300,999.461046
0310611 *0001V,01/01/70 09:50:21.400,999.330939
0310720 *0001V,01/01/70 09:50:21.500,999.366108
0310814 *0001V,01/01/70 09:50:21.600,999.427155
0310923 *0001V,01/01/70 09:50:21.700,999.428604
0311017 *0001V,01/01/70 09:50:21.800,999.445572
0311110 *0001V,01/01/70 09:50:21.900,999.376283
0311219 *0001V,01/01/70 09:50:22.000,999.367473
0311313 *0001V,01/01/70 09:50:22.100,999.536913
0311422 *0001V,01/01/70 09:50:22.200,999.463416
0311516 *0001V,01/01/70 09:50:22.300,999.448515
0311609 *0001V,01/01/70 09:50:22.400,999.355433
0311719 *0001V,01/01/70 09:50:22.500,999.443950
0311812 *0001V,01/01/70 09:50:22.600,999.505942
0311921 *0001V,01/01/70 09:50:22.700,999.471797
0312015 *0001V,01/01/70 09:50:22.800,999.369500
0312124 *0001V,01/01/70 09:50:22.900,999.320965
0312218 *0001V,01/01/70 09:50:23.000,999.320427
0312311 *0001V,01/01/70 09:50:23.100,999.125415
0312421 *0001V,01/01/70 09:50:23.200,999.178517
0312514 *0001V,01/01/70 09:50:23.300,999.065816
0312623 *0001V,01/01/70 09:50:23.400,999.180804
0312717 *0001V,01/01/70 09:50:23.500,999.264388
0312811 *0001V,01/01/70 09:50:23.600,999.246091
0312920 *0001V,01/01/70 09:50:23.700,999.254117
0313013 *0001V,01/01/70 09:50:23.800,999.258247
0313123 *0001V,01/01/70 09:50:23.900,999.175928
0313216 *0001V,01/01/70 09:50:24.000,999.070218
0313310 *0001V,01/01/70 09:50:24.100,999.094697
0313419 *0001V,01/01/70 09:50:24.200,999.119551
0313513 *0001V,01/01/70 09:50:24.300,999.125752
0313622 *0001V,01/01/70 09:50:24.400,999.007991
0313715 *0001V,01/01/70 09:50:24.500,999.057059
0313809 *0001V,01/01/70 09:50:24.600,999.151779
0313918 *0001V,01/01/70 09:50:24.700,999.080446
0314012 *0001V,01/01/70 09:50:24.800,999.008567
0314121 *0001V,01/01/70 09:50:24.900,999.095099
0314215 *0001V,01/01/70 09:50:25.000,999.121092
0314324 *0001V,01/01/70 09:50:25.100,999.140249
0314417 *0001V,01/01/70 09:50:25.200,999.156111
0314511 *0001V,01/01/70 09:50:25.300,999.161549
0314620 *0001V,01/01/70 09:50:25.400,999.233639
0314714 *0001V,01/01/70 09:50:25.500,999.233930
0314823 *0001V,01/01/70 09:50:25.600,999.273756
0314917 *0001V,01/01/70 09:50:25.700,999.299944
0315010 *0001V,01/01/70 09:50:25.800,999.352157
0315119 *0001V,01/01/70 09:50:25.900,999.182266
0315213 *0001V,01/01/70 09:50:26.000,999.282037
0315322 *0001V,01/01/70 09:50:26.100,999.193370
0315416 *0001V,01/01/70 09:50:26.200,999.248252
0315509 *0001V,01/01/70 09:50:26.300,999.257642
0315619 *0001V,01/01/70 09:50:26.400,999.348138
0315712 *0001V,01/01/70 09:50:26.500,999.407615
0315821 *0001V,01/01/70 09:50:26.600,999.457140
0315915 *0001V,01/01/70 09:50:26.700,999.367583
0316024 *0001V,01/01/70 09:50:26.800,999.518447
0316118 *0001V,01/01/70 09:50:26.900,999.561466
0316211 *0001V,01/01/70 09:50:27.000,999.554482
0316321 *0001V,01/01/70 09:50:27.100,999.536325
0316414 *0001V,01/01/70 09:50:27.200,999.385453
0316523 *0001V,01/01/70 09:50:27.300,999.338199
0316617 *0001V,01/01/70 09:50:27.400,999.324158
0316711 *0001V,01/01/70 09:50:27.500,999.270376
0316820 *0001V,01/01/70 09:50:27.600,999.150543
0316913 *0001V,01/01/70 09:50:27.700,999.180194
0317023 *0001V,01/01/70 09:50:27.800,999.281309
0317116 *0001V,01/01/70 09:50:27.900,999.123158
0317210 *0001V,01/01/70 09:50:28.000,999.048695
0317319 *0001V,01/01/70 09:50:28.100,998.911854
0317413 *0001V,01/01/70 09:50:28.200,999.263586
0317522 *0001V,01/01/70 09:50:28.300,999.101039
0317615 *0001V,01/01/70 09:50:28.400,998.834968
0317725 *0001V,01/01/70 09:50:28.500,998.958757
0317818 *0001V,01/01/70 09:50:28.600,998.798480
0317912 *0001V,01/01/70 09:50:28.700,999.119992
0318021 *0001V,01/01/70 09:50:28.800,998.983074
0318115 *0001V,01/01/70 09:50:28.900,999.069012
0318224 *0001V,01/01/70 09:50:29.000,998.998092
0318317 *0001V,01/01/70 09:50:29.100,999.039757
0318411 *0001V,01/01/70 09:50:29.200,999.006176
0318520 *0001V,01/01/70 09:50:29.300,999.303677
0318614 *0001V,01/01/70 09:50:29.400,999.220761
0318723 *0001V,01/01/70 09:50:29.500,999.211163
0318817 *0001V,01/01/70 09:50:29.600,998.920631
0318910 *0001V,01/01/70 09:50:29.700,998.924183
0319019 *0001V,01/01/70 09:50:29.800,998.955900
0319113 *0001V,01/01/70 09:50:29.900,999.037793
0319222 *0001V,01/01/70 09:50:30.000,999.176953
0319316 *0001V,01/01/70 09:50:30.100,999.492762
0319409 *0001V,01/01/70 09:50:30.200,999.414860
0319519 *0001V,01/01/70 09:50:30.300,999.285172
0319612 *0001V,01/01/70 09:50:30.400,999.232112
0319721 *0001V,01/01/70 09:50:30.500,999.047783
0319815 *0001V,01/01/70 09:50:30.600,999.034935
0319924 *0001V,01/01/70 09:50:30.700,998.960414
0320018 *0001V,01/01/70 09:50:30.800,999.040334
0320111 *0001V,01/01/70 09:50:30.900,999.414151
0320221 *0001V,01/01/70 09:50:31.000,999.448863
0320314 *0001V,01/01/70 09:50:31.100,999.448232
0320423 *0001V,01/01/70 09:50:31.200,999.453970
0320517 *0001V,01/01/70 09:50:31.300,999.112938
0320611 *0001V,01/01/70 09:50:31.400,999.117832
0320720 *0001V,01/01/70 09:50:31.500,999.179277
0320813 *0001V,01/01/70 09:50:31.600,999.245304
0320923 *0001V,01/01/70 09:50:31.700,999.160325
0321016 *0001V,01/01/70 09:50:31.800,999.266407
0321110 *0001V,01/01/70 09:50:31.900,999.188777
0321219 *0001V,01/01/70 09:50:32.000,999.095968
0321313 *0001V,01/01/70 09:50:32.100,999.093605
0321422 *0001V,01/01/70 09:50:32.200,999.007422
0321515 *0001V,01/01/70 09:50:32.300,998.915532
0321609 *0001V,01/01/70 09:50:32.400,999.137042
0321718 *0001V,01/01/70 09:50:32.500,999.102087
0321812 *0001V,01/01/70 09:50:32.600,999.166557
0321921 *0001V,01/01/70 09:50:32.700,998.991398
0322015 *0001V,01/01/70 09:50:32.800,999.181407
0322124 *0001V,01/01/70 09:50:32.900,999.395308
0322217 *0001V,01/01/70 09:50:33.000,999.362043
0322311 *0001V,01/01/70 09:50:33.100,999.331816
0322420 *0001V,01/01/70 09:50:33.200,999.355089
0322514 *0001V,01/01/70 09:50:33.300,999.275119
0322623 *0001V,01/01/70 09:50:33.400,999.118887
0322717 *0001V,01/01/70 09:50:33.500,999.243022
0322810 *0001V,01/01/70 09:50:33.600,999.351995
0322919 *0001V,01/01/70 09:50:33.700,999.135147
0323013 *0001V,01/01/70 09:50:33.800,999.037104
0323122 *0001V,01/01/70 09:50:33.900,999.094851
0323216 *0001V,01/01/70 09:50:34.000,999.182844
0323309 *0001V,01/01/70 09:50:34.100,999.563194
0323419 *0001V,01/01/70 09:50:34.200,999.715746
0323512 *0001V,01/01/70 09:50:34.300,999.650873
0323621 *0001V,01/01/70 09:50:34.400,999.564989
0323715 *0001V,01/01/70 09:50:34.500,999.463456
0323824 *0001V,01/01/70 09:50:34.600,999.361547
0323918 *0001V,01/01/70 09:50:34.700,999.332498
0324011 *0001V,01/01/70 09:50:34.800,999.413158
0324121 *0001V,01/01/70 09:50:34.900,999.392052
0324214 *0001V,01/01/70 09:50:35.000,999.459609
0324323 *0001V,01/01/70 09:50:35.100,999.312480
0324417 *0001V,01/01/70 09:50:35.200,999.044789
0324511 *0001V,01/01/70 09:50:35.300,999.020372
0324620 *0001V,01/01/70 09:50:35.400,998.801642
0324713 *0001V,01/01/70 09:50:35.500,998.923906
0324823 *0001V,01/01/70 09:50:35.600,999.174093
0324916 *0001V,01/01/70 09:50:35.700,999.125112
0325010 *0001V,01/01/70 09:50:35.800,999.017175
0325119 *0001V,01/01/70 09:50:35.900,999.185549
0325213 *0001V,01/01/70 09:50:36.000,999.413439
0325322 *0001V,01/01/70 09:50:36.100,999.393610
0325415 *0001V,01/01/70 09:50:36.200,999.173979
0325525 *0001V,01/01/70 09:50:36.300,999.137677
0325618 *0001V,01/01/70 09:50:36.400,998.985995
0325712 *0001V,01/01/70 09:50:36.500,998.969131
0325821 *0001V,01/01/70 09:50:36.600,999.252984
0325915 *0001V,01/01/70 09:50:36.700,998.972406
0326024 *0001V,01/01/70 09:50:36.800,999.063766
0326117 *0001V,01/01/70 09:50:36.900,999.233963
0326211 *0001V,01/01/70 09:50:37.000,999.357605
0326320 *0001V,01/01/70 09:50:37.100,999.412527
0326414 *0001V,01/01/70 09:50:37.200,999.542394
0326523 *0001V,01/01/70 09:50:37.300,999.219921
0326617 *0001V,01/01/70 09:50:37.400,999.158684
0326710 *0001V,01/01/70 09:50:37.500,999.400367
0326819 *0001V,01/01/70 09:50:37.600,999.295958
0326913 *0001V,01/01/70 09:50:37.700,999.258634
0327022 *0001V,01/01/70 09:50:37.800,999.483188
0327116 *0001V,01/01/70 09:50:37.900,999.468583
0327209 *0001V,01/01/70 09:50:38.000,999.347563
0327319 *0001V,01/01/70 09:50:38.100,999.099085
0327412 *0001V,01/01/70 09:50:38.200,998.965912
0327521 *0001V,01/01/70 09:50:38.300,999.073846
0327615 *0001V,01/01/70 09:50:38.400,999.139030
0327724 *0001V,01/01/70 09:50:38.500,999.416970
0327818 *0001V,01/01/70 09:50:38.600,999.264658
0327911 *0001V,01/01/70 09:50:38.700,999.120488
0328021 *0001V,01/01/70 09:50:38.800,999.258713
0328114 *0001V,01/01/70 09:50:38.900,999.162607
0328223 *0001V,01/01/70 09:50:39.000,999.180311
0328317 *0001V,01/01/70 09:50:39.100,999.056901
0328411 *0001V,01/01/70 09:50:39.200,998.866729
0328520 *0001V,01/01/70 09:50:39.300,999.305713
0328613 *0001V,01/01/70 09:50:39.400,999.252094
0328723 *0001V,01/01/70 09:50:39.500,999.172943
0328816 *0001V,01/01/70 09:50:39.600,999.105757
0328910 *0001V,01/01/70 09:50:39.700,999.239632
0329019 *0001V,01/01/70 09:50:39.800,999.350955
0329113 *0001V,01/01/70 09:50:39.900,999.322125
0329222 *0001V,01/01/70 09:50:40.000,999.268454
0329315 *0001V,01/01/70 09:50:40.100,999.177831
0329409 *0001V,01/01/70 09:50:40.200,999.136079
0329518 *0001V,01/01/70 09:50:40.300,999.168097
0329612 *0001V,01/01/70 09:50:40.400,999.083410
0329721 *0001V,01/01/70 09:50:40.500,999.206080
0329815 *0001V,01/01/70 09:50:40.600,999.134884
0329924 *0001V,01/01/70 09:50:40.700,999.221710
0330017 *0001V,01/01/70 09:50:40.800,999.267286
0330111 *0001V,01/01/70 09:50:40.900,999.158227
0330220 *0001V,01/01/70 09:50:41.000,999.197456
0330314 *0001V,01/01/70 09:50:41.100,999.206937
0330423 *0001V,01/01/70 09:50:41.200,999.332489
0330517 *0001V,01/01/70 09:50:41.300,999.329347
0330610 *0001V,01/01/70 09:50:41.400,999.277517
0330719 *0001V,01/01/70 09:50:41.500,999.297707
0330813 *0001V,01/01/70 09:50:41.600,999.411579
0330922 *0001V,01/01/70 09:50:41.700,999.378780
0331016 *0001V,01/01/70 09:50:41.800,999.397619
0331109 *0001V,01/01/70 09:50:41.900,999.140492
0331219 *0001V,01/01/70 09:50:42.000,999.290002
0331312 *0001V,01/01/70 09:50:42.100,999.306167
0331421 *0001V,01/01/70 09:50:42.200,999.353006
0331515 *0001V,01/01/70 09:50:42.300,999.337790
0331624 *0001V,01/01/70 09:50:42.400,999.419430
0331718 *0001V,01/01/70 09:50:42.500,999.431695
0331811 *0001V,01/01/70 09:50:42.600,999.619152
0331921 *0001V,01/01/70 09:50:42.700,999.502732
0332014 *0001V,01/01/70 09:50:42.800,999.211165
0332123 *0001V,01/01/70 09:50:42.900,999.186252
0332217 *0001V,01/01/70 09:50:43.000,999.302228
0332311 *0001V,01/01/70 09:50:43.100,999.486537
0332420 *0001V,01/01/70 09:50:43.200,999.601432
0332513 *0001V,01/01/70 09:50:43.300,999.486779
0332623 *0001V,01/01/70 09:50:43.400,999.489125
0332716 *0001V,01/01/70 09:50:43.500,999.598767
0332810 *0001V,01/01/70 09:50:43.600,999.580981
0332919 *0001V,01/01/70 09:50:43.700,999.578008
0333013 *0001V,01/01/70 09:50:43.800,999.536967
0333122 *0001V,01/01/70 09:50:43.900,999.476337
0333215 *0001V,01/01/70 09:50:44.000,999.132842
0333309 *0001V,01/01/70 09:50:44.100,999.339801
0333418 *0001V,01/01/70 09:50:44.200,999.316949
0333512 *0001V,01/01/70 09:50:44.300,999.349162
0333621 *0001V,01/01/70 09:50:44.400,999.390766
0333715 *0001V,01/01/70 09:50:44.500,999.602525
0333824 *0001V,01/01/70 09:50:44.600,999.563900
0333917 *0001V,01/01/70 09:50:44.700,999.482291
0334011 *0001V,01/01/70 09:50:44.800,999.460962
0334120 *0001V,01/01/70 09:50:44.900,999.299589
0334214 *0001V,01/01/70 09:50:45.000,999.245743
0334323 *0001V,01/01/70 09:50:45.100,999.397340
0334417 *0001V,01/01/70 09:50:45.200,999.356172
0334510 *0001V,01/01/70 09:50:45.300,999.338916
0334619 *0001V,01/01/70 09:50:45.400,999.175223
0334713 *0001V,01/01/70 09:50:45.500,999.107482
0334822 *0001V,01/01/70 09:50:45.600,999.045606
0334916 *0001V,01/01/70 09:50:45.700,998.976337
0335009 *0001V,01/01/70 09:50:45.800,999.119264
0335119 *0001V,01/01/70 09:50:45.900,999.232380
0335212 *0001V,01/01/70 09:50:46.000,999.306274
0335321 *0001V,01/01/70 09:50:46.100,999.132416
0335415 *0001V,01/01/70 09:50:46.200,999.336742
0335524 *0001V,01/01/70 09:50:46.300,999.216496
0335618 *0001V,01/01/70 09:50:46.400,999.217739
0335711 *0001V,01/01/70 09:50:46.500,999.326653
0335821 *0001V,01/01/70 09:50:46.600,999.120030
0335914 *0001V,01/01/70 09:50:46.700,999.145634
0336023 *0001V,01/01/70 09:50:46.800,999.398402
0336117 *0001V,01/01/70 09:50:46.900,999.325117
0336211 *0001V,01/01/70 09:50:47.000,999.378289
0336320 *0001V,01/01/70 09:50:47.100,999.578856
0336413 *0001V,01/01/70 09:50:47.200,999.490427
0336523 *0001V,01/01/70 09:50:47.300,999.308294
0336616 *0001V,01/01/70 09:50:47.400,999.348852
0336710 *0001V,01/01/70 09:50:47.500,999.537383
0336819 *0001V,01/01/70 09:50:47.600,999.534092
0336913 *0001V,01/01/70 09:50:47.700,999.346409
0337022 *0001V,01/01/70 09:50:47.800,999.329735
0337115 *0001V,01/01/70 09:50:47.900,999.259940
0337225 *0001V,01/01/70 09:50:48.000,999.260664
0337318 *0001V,01/01/70 09:50:48.100,999.111182
0337412 *0001V,01/01/70 09:50:48.200,999.336448
0337521 *0001V,01/01/70 09:50:48.300,999.399183
0337615 *0001V,01/01/70 09:50:48.400,999.438247
0337724 *0001V,01/01/70 09:50:48.500,999.346473
0337817 *0001V,01/01/70 09:50:48.600,999.382767
0337911 *0001V,01/01/70 09:50:48.700,999.170873
0338020 *0001V,01/01/70 09:50:48.800,999.323716
0338114 *0001V,01/01/70 09:50:48.900,999.359501
0338223 *0001V,01/01/70 09:50:49.000,999.363429
0338317 *0001V,01/01/70 09:50:49.100,999.537736
0338410 *0001V,01/01/70 09:50:49.200,999.531970
0338519 *0001V,01/01/70 09:50:49.300,999.146874
0338613 *0001V,01/01/70 09:50:49.400,999.204279
0338722 *0001V,01/01/70 09:50:49.500,999.382481
0338816 *0001V,01/01/70 09:50:49.600,999.369369
0338909 *0001V,01/01/70 09:50:49.700,999.199051
0339019 *0001V,01/01/70 09:50:49.800,999.277107
0339112 *0001V,01/01/70 09:50:49.900,999.149891
0339221 *0001V,01/01/70 09:50:50.000,999.147147
0339315 *0001V,01/01/70 09:50:50.100,999.152758
0339409 *0001V,01/01/70 09:50:50.200,999.105406
0339518 *0001V,01/01/70 09:50:50.300,999.108074
0339611 *0001V,01/01/70 09:50:50.400,999.072371
0339721 *0001V,01/01/70 09:50:50.500,999.139069
0339814 *0001V,01/01/70 09:50:50.600,999.211376
0339923 *0001V,01/01/70 09:50:50.700,999.329914
0340017 *0001V,01/01/70 09:50:50.800,999.207893
0340111 *0001V,01/01/70 09:50:50.900,999.180435
0340220 *0001V,01/01/70 09:50:51.000,999.272423
0340313 *0001V,01/01/70 09:50:51.100,999.134319
0340423 *0001V,01/01/70 09:50:51.200,999.209657
0340516 *0001V,01/01/70 09:50:51.300,999.229685
0340610 *0001V,01/01/70 09:50:51.400,999.211259
0340719 *0001V,01/01/70 09:50:51.500,999.218292
0340813 *0001V,01/01/70 09:50:51.600,999.193954
0340922 *0001V,01/01/70 09:50:51.700,999.330995
0341015 *0001V,01/01/70 09:50:51.800,999.284584
0341109 *0001V,01/01/70 09:50:51.900,999.320621
0341218 *0001V,01/01/70 09:50:52.000,999.184487
0341312 *0001V,01/01/70 09:50:52.100,999.255633
0341421 *0001V,01/01/70 09:50:52.200,999.229034
0341515 *0001V,01/01/70 09:50:52.300,999.154609
0341624 *0001V,01/01/70 09:50:52.400,999.135199
0341717 *0001V,01/01/70 09:50:52.500,999.084445
0341811 *0001V,01/01/70 09:50:52.600,999.192117
0341920 *0001V,01/01/70 09:50:52.700,999.244907
0342014 *0001V,01/01/70 09:50:52.800,999.205694
0342123 *0001V,01/01/70 09:50:52.900,999.043915
0342217 *0001V,01/01/70 09:50:53.000,998.960873
0342310 *0001V,01/01/70 09:50:53.100,998.938764
0342419 *0001V,01/01/70 09:50:53.200,998.935506
0342513 *0001V,01/01/70 09:50:53.300,998.988304
0342622 *0001V,01/01/70 09:50:53.400,999.146942
0342716 *0001V,01/01/70 09:50:53.500,999.107028
0342809 *0001V,01/01/70 09:50:53.600,999.141597
0342919 *0001V,01/01/70 09:50:53.700,999.122546
0343012 *0001V,01/01/70 09:50:53.800,999.259318
0343121 *0001V,01/01/70 09:50:53.900,999.250383
0343215 *0001V,01/01/70 09:50:54.000,999.302724
0343324 *0001V,01/01/70 09:50:54.100,999.124571
0343418 *0001V,01/01/70 09:50:54.200,998.989873
0343511 *0001V,01/01/70 09:50:54.300,999.163872
0343621 *0001V,01/01/70 09:50:54.400,999.126395
0343714 *0001V,01/01/70 09:50:54.500,999.134130
0343823 *0001V,01/01/70 09:50:54.600,999.154407
0343917 *0001V,01/01/70 09:50:54.700,999.256653
0344011 *0001V,01/01/70 09:50:54.800,999.161146
0344120 *0001V,01/01/70 09:50:54.900,999.126237
0344213 *0001V,01/01/70 09:50:55.000,999.122703
0344323 *0001V,01/01/70 09:50:55.100,998.928500
0344416 *0001V,01/01/70 09:50:55.200,999.038881
0344510 *0001V,01/01/70 09:50:55.300,999.010498
0344619 *0001V,01/01/70 09:50:55.400,999.026948
0344713 *0001V,01/01/70 09:50:55.500,999.103699
0344822 *0001V,01/01/70 09:50:55.600,999.083538
0344916 *0001V,01/01/70 09:50:55.700,999.071052
0345009 *0001V,01/01/70 09:50:55.800,999.021625
0345118 *0001V,01/01/70 09:50:55.900,999.044832
0345212 *0001V,01/01/70 09:50:56.000,999.068126
0345321 *0001V,01/01/70 09:50:56.100,999.135718
0345415 *0001V,01/01/70 09:50:56.200,999.145346
0345524 *0001V,01/01/70 09:50:56.300,999.170174
0345618 *0001V,01/01/70 09:50:56.400,999.211785
0345711 *0001V,01/01/70 09:50:56.500,999.229515
0345820 *0001V,01/01/70 09:50:56.600,999.245699
0345914 *0001V,01/01/70 09:50:56.700,999.257112
0346023 *0001V,01/01/70 09:50:56.800,999.304121
0346117 *0001V,01/01/70 09:50:56.900,999.389212
0346210 *0001V,01/01/70 09:50:57.000,999.355194
0346320 *0001V,01/01/70 09:50:57.100,999.276178
0346413 *0001V,01/01/70 09:50:57.200,999.154501
0346522 *0001V,01/01/70 09:50:57.300,999.103507
0346616 *0001V,01/01/70 09:50:57.400,999.207734
0346710 *0001V,01/01/70 09:50:57.500,999.372010
0346819 *0001V,01/01/70 09:50:57.600,999.352656
0346912 *0001V,01/01/70 09:50:57.700,999.434459
0347022 *0001V,01/01/70 09:50:57.800,999.455223
0347115 *0001V,01/01/70 09:50:57.900,999.364497
0347209 *0001V,01/01/70 09:50:58.000,999.385713
0347318 *0001V,01/01/70 09:50:58.100,999.496800
0347412 *0001V,01/01/70 09:50:58.200,999.546351
0347521 *0001V,01/01/70 09:50:58.300,999.441974
0347614 *0001V,01/01/70 09:50:58.400,999.349477
0347724 *0001V,01/01/70 09:50:58.500,999.316399
0347817 *0001V,01/01/70 09:50:58.600,999.389900
0347911 *0001V,01/01/70 09:50:58.700,999.337305
0348020 *0001V,01/01/70 09:50:58.800,999.554760
0348114 *0001V,01/01/70 09:50:58.900,999.430304
0348223 *0001V,01/01/70 09:50:59.000,999.491450
0348316 *0001V,01/01/70 09:50:59.100,999.489991
0348410 *0001V,01/01/70 09:50:59.200,999.438811
0348519 *0001V,01/01/70 09:50:59.300,999.564087
0348613 *0001V,01/01/70 09:50:59.400,999.430951
0348722 *0001V,01/01/70 09:50:59.500,999.449836
0348816 *0001V,01/01/70 09:50:59.600,999.594990
0348909 *0001V,01/01/70 09:50:59.700,999.525139
0349018 *0001V,01/01/70 09:50:59.800,999.536740
0349112 *0001V,01/01/70 09:50:59.900,999.554283
0349221 *0001V,01/01/70 09:51:00.000,999.613139
0349315 *0001V,01/01/70 09:51:00.100,999.575039
0349424 *0001V,01/01/70 09:51:00.200,999.603193
0349518 *0001V,01/01/70 09:51:00.300,999.562887
0349611 *0001V,01/01/70 09:51:00.400,999.544410
0349720 *0001V,01/01/70 09:51:00.500,999.542281
0349814 *0001V,01/01/70 09:51:00.600,999.558092
0349923 *0001V,01/01/70 09:51:00.700,999.477106
0350017 *0001V,01/01/70 09:51:00.800,999.417325
0350110 *0001V,01/01/70 09:51:00.900,999.261335
0350220 *0001V,01/01/70 09:51:01.000,999.356641
0350313 *0001V,01/01/70 09:51:01.100,999.235246
0350422 *0001V,01/01/70 09:51:01.200,999.130520
0350516 *0001V,01/01/70 09:51:01.300,999.251524
0350610 *0001V,01/01/70 09:51:01.400,999.183231
0350719 *0001V,01/01/70 09:51:01.500,999.411592
0350812 *0001V,01/01/70 09:51:01.600,999.402176
0350922 *0001V,01/01/70 09:51:01.700,999.282000
0351015 *0001V,01/01/70 09:51:01.800,999.257936
0351124 *0001V,01/01/70 09:51:01.900,999.339395
0351218 *0001V,01/01/70 09:51:02.000,999.196700
0351312 *0001V,01/01/70 09:51:02.100,999.291012
0351421 *0001V,01/01/70 09:51:02.200,999.202847
0351514 *0001V,01/01/70 09:51:02.300,999.152963
0351624 *0001V,01/01/70 09:51:02.400,999.025976
0351717 *0001V,01/01/70 09:51:02.500,999.243264
0351811 *0001V,01/01/70 09:51:02.600,999.341272
0351920 *0001V,01/01/70 09:51:02.700,999.099082
0352014 *0001V,01/01/70 09:51:02.800,999.206690
0352123 *0001V,01/01/70 09:51:02.900,999.147137
0352216 *0001V,01/01/70 09:51:03.000,999.063149
0352310 *0001V,01/01/70 09:51:03.100,999.061140
0352419 *0001V,01/01/70 09:51:03.200,999.200047
0352513 *0001V,01/01/70 09:51:03.300,999.068249
0352622 *0001V,01/01/70 09:51:03.400,998.991043
0352716 *0001V,01/01/70 09:51:03.500,999.044465
0352809 *0001V,01/01/70 09:51:03.600,998.940743
0352918 *0001V,01/01/70 09:51:03.700,998.991973
0353012 *0001V,01/01/70 09:51:03.800,998.981558
0353121 *0001V,01/01/70 09:51:03.900,998.955091
0353215 *0001V,01/01/70 09:51:04.000,998.838611
0353324 *0001V,01/01/70 09:51:04.100,999.004058
0353418 *0001V,01/01/70 09:51:04.200,999.023297
0353511 *0001V,01/01/70 09:51:04.300,999.060270
0353620 *0001V,01/01/70 09:51:04.400,999.009917
0353714 *0001V,01/01/70 09:51:04.500,998.767535
0353823 *0001V,01/01/70 09:51:04.600,998.753445
0353917 *0001V,01/01/70 09:51:04.700,998.888229
0354010 *0001V,01/01/70 09:51:04.800,998.937393
0354120 *0001V,01/01/70 09:51:04.900,998.909951
0354213 *0001V,01/01/70 09:51:05.000,998.987808
0354322 *0001V,01/01/70 09:51:05.100,998.959824
0354416 *0001V,01/01/70 09:51:05.200,998.918209
0354510 *0001V,01/01/70 09:51:05.300,998.952154
0354619 *0001V,01/01/70 09:51:05.400,999.064472
0354712 *0001V,01/01/70 09:51:05.500,998.978923
0354822 *0001V,01/01/70 09:51:05.600,999.022498
0354915 *0001V,01/01/70 09:51:05.700,999.032012
0355024 *0001V,01/01/70 09:51:05.800,999.040001
0355118 *0001V,01/01/70 09:51:05.900,999.228974
0355212 *0001V,01/01/70 09:51:06.000,999.233910
0355321 *0001V,01/01/70 09:51:06.100,999.211211
0355414 *0001V,01/01/70 09:51:06.200,999.019696
0355524 *0001V,01/01/70 09:51:06.300,999.180807
0355617 *0001V,01/01/70 09:51:06.400,999.064847
0355711 *0001V,01/01/70 09:51:06.500,999.119662
0355820 *0001V,01/01/70 09:51:06.600,999.067614
0355914 *0001V,01/01/70 09:51:06.700,999.077211
0356023 *0001V,01/01/70 09:51:06.800,999.004429
0356116 *0001V,01/01/70 09:51:06.900,999.232850
0356210 *0001V,01/01/70 09:51:07.000,999.283470
0356319 *0001V,01/01/70 09:51:07.100,999.252340
0356413 *0001V,01/01/70 09:51:07.200,999.244202
0356522 *0001V,01/01/70 09:51:07.300,999.376517
0356616 *0001V,01/01/70 09:51:07.400,999.378965
0356709 *0001V,01/01/70 09:51:07.500,999.305615
0356818 *0001V,01/01/70 09:51:07.600,999.281786
0356912 *0001V,01/01/70 09:51:07.700,999.347265
0357021 *0001V,01/01/70 09:51:07.800,999.237277
0357115 *0001V,01/01/70 09:51:07.900,999.299947
0357224 *0001V,01/01/70 09:51:08.000,999.395216
0357318 *0001V,01/01/70 09:51:08.100,999.197226
0357411 *0001V,01/01/70 09:51:08.200,999.121338
0357520 *0001V,01/01/70 09:51:08.300,999.281372
0357614 *0001V,01/01/70 09:51:08.400,999.246318
0357723 *0001V,01/01/70 09:51:08.500,999.228939
0357817 *0001V,01/01/70 09:51:08.600,999.261639
0357910 *0001V,01/01/70 09:51:08.700,999.216415
0358020 *0001V,01/01/70 09:51:08.800,999.255747
0358113 *0001V,01/01/70 09:51:08.900,999.246221
0358222 *0001V,01/01/70 09:51:09.000,999.259290
0358316 *0001V,01/01/70 09:51:09.100,999.239380
0358410 *0001V,01/01/70 09:51:09.200,999.281124
0358519 *0001V,01/01/70 09:51:09.300,999.295121
0358612 *0001V,01/01/70 09:51:09.400,999.356432
0358722 *0001V,01/01/70 09:51:09.500,999.362708
0358815 *0001V,01/01/70 09:51:09.600,999.392081
0358909 *0001V,01/01/70 09:51:09.700,999.424056
0359018 *0001V,01/01/70 09:51:09.800,999.409378
0359112 *0001V,01/01/70 09:51:09.900,999.379321
0359221 *0001V,01/01/70 09:51:10.000,999.330611
0359314 *0001V,01/01/70 09:51:10.100,999.377158
0359424 *0001V,01/01/70 09:51:10.200,999.426946
0359517 *0001V,01/01/70 09:51:10.300,999.423782
0359611 *0001V,01/01/70 09:51:10.400,999.318447
0359720 *0001V,01/01/70 09:51:10.500,999.291826
0359814 *0001V,01/01/70 09:51:10.600,999.316647
0359923 *0001V,01/01/70 09:51:10.700,999.354355
0400016 *0001V,01/01/70 09:51:10.800,999.359142
0400110 *0001V,01/01/70 09:51:10.900,999.347600
0400219 *0001V,01/01/70 09:51:11.000,999.334175
0400313 *0001V,01/01/70 09:51:11.100,999.337238
0400422 *0001V,01/01/70 09:51:11.200,999.407365
0400516 *0001V,01/01/70 09:51:11.300,999.376163
0400609 *0001V,01/01/70 09:51:11.400,999.342785
0400718 *0001V,01/01/70 09:51:11.500,999.339695
0400812 *0001V,01/01/70 09:51:11.600,999.384869
0400921 *0001V,01/01/70 09:51:11.700,999.393102
0401015 *0001V,01/01/70 09:51:11.800,999.422229
0401124 *0001V,01/01/70 09:51:11.900,999.447998
0401218 *0001V,01/01/70 09:51:12.000,999.450313
0401311 *0001V,01/01/70 09:51:12.100,999.417093
0401420 *0001V,01/01/70 09:51:12.200,999.420247
0401514 *0001V,01/01/70 09:51:12.300,999.429078
0401623 *0001V,01/01/70 09:51:12.400,999.414924
0401717 *0001V,01/01/70 09:51:12.500,999.402144
0401810 *0001V,01/01/70 09:51:12.600,999.405623
0401920 *0001V,01/01/70 09:51:12.700,999.401826
0402013 *0001V,01/01/70 09:51:12.800,999.376886
0402122 *0001V,01/01/70 09:51:12.900,999.349583
0402216 *0001V,01/01/70 09:51:13.000,999.338352
0402310 *0001V,01/01/70 09:51:13.100,999.310736
0402419 *0001V,01/01/70 09:51:13.200,999.337315
0402512 *0001V,01/01/70 09:51:13.300,999.286726
0402622 *0001V,01/01/70 09:51:13.400,999.248581
0402715 *0001V,01/01/70 09:51:13.500,999.248971
0402824 *0001V,01/01/70 09:51:13.600,999.260459
0402918 *0001V,01/01/70 09:51:13.700,999.279459
0403012 *0001V,01/01/70 09:51:13.800,999.288924
0403121 *0001V,01/01/70 09:51:13.900,999.307425
0403214 *0001V,01/01/70 09:51:14.000,999.340779
0403324 *0001V,01/01/70 09:51:14.100,999.362989
0403417 *0001V,01/01/70 09:51:14.200,999.294791
0403511 *0001V,01/01/70 09:51:14.300,999.309553
0403620 *0001V,01/01/70 09:51:14.400,999.401998
0403714 *0001V,01/01/70 09:51:14.500,999.359502
0403823 *0001V,01/01/70 09:51:14.600,999.364914
0403916 *0001V,01/01/70 09:51:14.700,999.355981
0404010 *0001V,01/01/70 09:51:14.800,999.379399
0404119 *0001V,01/01/70 09:51:14.900,999.347196
0404213 *0001V,01/01/70 09:51:15.000,999.272081
0404322 *0001V,01/01/70 09:51:15.100,999.200771
0404416 *0001V,01/01/70 09:51:15.200,999.208688
0404509 *0001V,01/01/70 09:51:15.300,999.204431
0404618 *0001V,01/01/70 09:51:15.400,999.127216
0404712 *0001V,01/01/70 09:51:15.500,999.157946
0404821 *0001V,01/01/70 09:51:15.600,999.185891
0404915 *0001V,01/01/70 09:51:15.700,999.229695
0405024 *0001V,01/01/70 09:51:15.800,999.129509
0405118 *0001V,01/01/70 09:51:15.900,999.073119
0405211 *0001V,01/01/70 09:51:16.000,999.012639
0405320 *0001V,01/01/70 09:51:16.100,999.021415
0405414 *0001V,01/01/70 09:51:16.200,998.995360
0405523 *0001V,01/01/70 09:51:16.300,999.012768
0405617 *0001V,01/01/70 09:51:16.400,998.985726
0405710 *0001V,01/01/70 09:51:16.500,999.063580
0405820 *0001V,01/01/70 09:51:16.600,999.058181
0405913 *0001V,01/01/70 09:51:16.700,998.992301
0406022 *0001V,01/01/70 09:51:16.800,998.988842
0406116 *0001V,01/01/70 09:51:16.900,998.984015
0406210 *0001V,01/01/70 09:51:17.000,999.011311
0406319 *0001V,01/01/70 09:51:17.100,999.032800
0406412 *0001V,01/01/70 09:51:17.200,999.048604
0406522 *0001V,01/01/70 09:51:17.300,999.090582
0406615 *0001V,01/01/70 09:51:17.400,999.124455
0406724 *0001V,01/01/70 09:51:17.500,999.152734
0406818 *0001V,01/01/70 09:51:17.600,999.184198
0406912 *0001V,01/01/70 09:51:17.700,999.170822
0407021 *0001V,01/01/70 09:51:17.800,999.176147
0407114 *0001V,01/01/70 09:51:17.900,999.235680
0407224 *0001V,01/01/70 09:51:18.000,999.248926
0407317 *0001V,01/01/70 09:51:18.100,999.341845
0407411 *0001V,01/01/70 09:51:18.200,999.413841
0407520 *0001V,01/01/70 09:51:18.300,999.330720
0407614 *0001V,01/01/70 09:51:18.400,999.320324
0407723 *0001V,01/01/70 09:51:18.500,999.164067
0407816 *0001V,01/01/70 09:51:18.600,999.183643
0407910 *0001V,01/01/70 09:51:18.700,999.294062
0408019 *0001V,01/01/70 09:51:18.800,999.203547
0408113 *0001V,01/01/70 09:51:18.900,999.248713
0408222 *0001V,01/01/70 09:51:19.000,999.313218
0408316 *0001V,01/01/70 09:51:19.100,999.208335
0408409 *0001V,01/01/70 09:51:19.200,999.199716
0408518 *0001V,01/01/70 09:51:19.300,999.219737
0408612 *0001V,01/01/70 09:51:19.400,999.266697
0408721 *0001V,01/01/70 09:51:19.500,999.210156
0408815 *0001V,01/01/70 09:51:19.600,999.259817
0408924 *0001V,01/01/70 09:51:19.700,999.174124
0409018 *0001V,01/01/70 09:51:19.800,999.250354
0409111 *0001V,01/01/70 09:51:19.900,999.213021
0409220 *0001V,01/01/70 09:51:20.000,999.214473
0409314 *0001V,01/01/70 09:51:20.100,999.204592
0409423 *0001V,01/01/70 09:51:20.200,999.255906
0409517 *0001V,01/01/70 09:51:20.300,999.227204
0409610 *0001V,01/01/70 09:51:20.400,999.300305
0409720 *0001V,01/01/70 09:51:20.500,999.325631
0409813 *0001V,01/01/70 09:51:20.600,999.207783
0409922 *0001V,01/01/70 09:51:20.700,999.235272
0410016 *0001V,01/01/70 09:51:20.800,999.194558
0410110 *0001V,01/01/70 09:51:20.900,999.257672
0410219 *0001V,01/01/70 09:51:21.000,999.304379
0410312 *0001V,01/01/70 09:51:21.100,999.417504
0410422 *0001V,01/01/70 09:51:21.200,999.399914
0410515 *0001V,01/01/70 09:51:21.300,999.345019
0410624 *0001V,01/01/70 09:51:21.400,999.335876
0410718 *0001V,01/01/70 09:51:21.500,999.270524
0410812 *0001V,01/01/70 09:51:21.600,999.271316
0410921 *0001V,01/01/70 09:51:21.700,999.269875
0411014 *0001V,01/01/70 09:51:21.800,999.276577
0411124 *0001V,01/01/70 09:51:21.900,999.279891
0411217 *0001V,01/01/70 09:51:22.000,999.261198
0411311 *0001V,01/01/70 09:51:22.100,999.259288
0411420 *0001V,01/01/70 09:51:22.200,999.251403
0411514 *0001V,01/01/70 09:51:22.300,999.252415
0411623 *0001V,01/01/70 09:51:22.400,999.245750
0411716 *0001V,01/01/70 09:51:22.500,999.239466
0411810 *0001V,01/01/70 09:51:22.600,999.251563
0411919 *0001V,01/01/70 09:51:22.700,999.256546
0412013 *0001V,01/01/70 09:51:22.800,999.261782
0412122 *0001V,01/01/70 09:51:22.900,999.262598
0412216 *0001V,01/01/70 09:51:23.000,999.278348
0412309 *0001V,01/01/70 09:51:23.100,999.296771
0412418 *0001V,01/01/70 09:51:23.200,999.307028
0412512 *0001V,01/01/70 09:51:23.300,999.312332
0412621 *0001V,01/01/70 09:51:23.400,999.298302
0412715 *0001V,01/01/70 09:51:23.500,999.256639
0412824 *0001V,01/01/70 09:51:23.600,999.225622
0412918 *0001V,01/01/70 09:51:23.700,999.221678
0413011 *0001V,01/01/70 09:51:23.800,999.189007
0413120 *0001V,01/01/70 09:51:23.900,999.163907
0413214 *0001V,01/01/70 09:51:24.000,999.202270
0413323 *0001V,01/01/70 09:51:24.100,999.227874
0413417 *0001V,01/01/70 09:51:24.200,999.288852
0413510 *0001V,01/01/70 09:51:24.300,999.349804
0413620 *0001V,01/01/70 09:51:24.400,999.308196
0413713 *0001V,01/01/70 09:51:24.500,999.378027
0413822 *0001V,01/01/70 09:51:24.600,999.287631
0413916 *0001V,01/01/70 09:51:24.700,999.307637
0414010 *0001V,01/01/70 09:51:24.800,999.352481
0414119 *0001V,01/01/70 09:51:24.900,999.382875
0414212 *0001V,01/01/70 09:51:25.000,999.299971
0414322 *0001V,01/01/70 09:51:25.100,999.342713
0414415 *0001V,01/01/70 09:51:25.200,999.295275
0414509 *0001V,01/01/70 09:51:25.300,999.376324
0414618 *0001V,01/01/70 09:51:25.400,999.428950
0414712 *0001V,01/01/70 09:51:25.500,999.374275
0414821 *0001V,01/01/70 09:51:25.600,999.448892
0414914 *0001V,01/01/70 09:51:25.700,999.407873
0415024 *0001V,01/01/70 09:51:25.800,999.235853
0415117 *0001V,01/01/70 09:51:25.900,999.327421
0415211 *0001V,01/01/70 09:51:26.000,999.454634
0415320 *0001V,01/01/70 09:51:26.100,999.380324
0415414 *0001V,01/01/70 09:51:26.200,999.304974
0415523 *0001V,01/01/70 09:51:26.300,999.248004
0415616 *0001V,01/01/70 09:51:26.400,999.318685
0415710 *0001V,01/01/70 09:51:26.500,999.234825
0415819 *0001V,01/01/70 09:51:26.600,999.252111
0415913 *0001V,01/01/70 09:51:26.700,999.323007
0416022 *0001V,01/01/70 09:51:26.800,999.295637
0416116 *0001V,01/01/70 09:51:26.900,999.302454
0416209 *0001V,01/01/70 09:51:27.000,999.333444
0416318 *0001V,01/01/70 09:51:27.100,999.238174
0416412 *0001V,01/01/70 09:51:27.200,999.243161
0416521 *0001V,01/01/70 09:51:27.300,999.249097
0416615 *0001V,01/01/70 09:51:27.400,999.333506
0416724 *0001V,01/01/70 09:51:27.500,999.356984
0416818 *0001V,01/01/70 09:51:27.600,999.266969
0416911 *0001V,01/01/70 09:51:27.700,999.474334
0417020 *0001V,01/01/70 09:51:27.800,999.307525
0417114 *0001V,01/01/70 09:51:27.900,999.439758
0417223 *0001V,01/01/70 09:51:28.000,999.346528
0417317 *0001V,01/01/70 09:51:28.100,999.360097
0417410 *0001V,01/01/70 09:51:28.200,999.315582
0417520 *0001V,01/01/70 09:51:28.300,999.455174
0417613 *0001V,01/01/70 09:51:28.400,999.338313
0417722 *0001V,01/01/70 09:51:28.500,999.313687
0417816 *0001V,01/01/70 09:51:28.600,999.439553
0417910 *0001V,01/01/70 09:51:28.700,999.280288
0418019 *0001V,01/01/70 09:51:28.800,999.284065
0418112 *0001V,01/01/70 09:51:28.900,999.249750
0418222 *0001V,01/01/70 09:51:29.000,999.386182
0418315 *0001V,01/01/70 09:51:29.100,999.307338
0418424 *0001V,01/01/70 09:51:29.200,999.238878
0418518 *0001V,01/01/70 09:51:29.300,999.230940
0418612 *0001V,01/01/70 09:51:29.400,999.239017
0418721 *0001V,01/01/70 09:51:29.500,999.207777
0418814 *0001V,01/01/70 09:51:29.600,999.192964
0418924 *0001V,01/01/70 09:51:29.700,999.183286
0419017 *0001V,01/01/70 09:51:29.800,999.217248
0419111 *0001V,01/01/70 09:51:29.900,999.258292
0419220 *0001V,01/01/70 09:51:30.000,999.229263
0419314 *0001V,01/01/70 09:51:30.100,999.217480
0419423 *0001V,01/01/70 09:51:30.200,999.270958
0419516 *0001V,01/01/70 09:51:30.300,999.250620
0419610 *0001V,01/01/70 09:51:30.400,999.253406
0419719 *0001V,01/01/70 09:51:30.500,999.204361
0419813 *0001V,01/01/70 09:51:30.600,999.196693
0419922 *0001V,01/01/70 09:51:30.700,999.225521
0420016 *0001V,01/01/70 09:51:30.800,999.229241
0420109 *0001V,01/01/70 09:51:30.900,999.241001
0420218 *0001V,01/01/70 09:51:31.000,999.215932
0420312 *0001V,01/01/70 09:51:31.100,999.159893
0420421 *0001V,01/01/70 09:51:31.200,999.118367
0420515 *0001V,01/01/70 09:51:31.300,999.102876
0420624 *0001V,01/01/70 09:51:31.400,999.086291
0420718 *0001V,01/01/70 09:51:31.500,999.066098
0420811 *0001V,01/01/70 09:51:31.600,999.053549
0420920 *0001V,01/01/70 09:51:31.700,999.003923
0421014 *0001V,01/01/70 09:51:31.800,999.003611
0421123 *0001V,01/01/70 09:51:31.900,999.046674
0421217 *0001V,01/01/70 09:51:32.000,999.047935
0421310 *0001V,01/01/70 09:51:32.100,999.103269
0421420 *0001V,01/01/70 09:51:32.200,999.151584
0421513 *0001V,01/01/70 09:51:32.300,999.193444
0421622 *0001V,01/01/70 09:51:32.400,999.250932
0421716 *0001V,01/01/70 09:51:32.500,999.268125
0421810 *0001V,01/01/70 09:51:32.600,999.299258
0421919 *0001V,01/01/70 09:51:32.700,999.283652
0422012 *0001V,01/01/70 09:51:32.800,999.278858
0422122 *0001V,01/01/70 09:51:32.900,999.357853
0422215 *0001V,01/01/70 09:51:33.000,999.389147
0422324 *0001V,01/01/70 09:51:33.100,999.415307
0422418 *0001V,01/01/70 09:51:33.200,999.375449
0422512 *0001V,01/01/70 09:51:33.300,999.351261
0422621 *0001V,01/01/70 09:51:33.400,999.346093
0422714 *0001V,01/01/70 09:51:33.500,999.341084
0422824 *0001V,01/01/70 09:51:33.600,999.345238
0422917 *0001V,01/01/70 09:51:33.700,999.343262
0423011 *0001V,01/01/70 09:51:33.800,999.366498
0423120 *0001V,01/01/70 09:51:33.900,999.342609
0423214 *0001V,01/01/70 09:51:34.000,999.400852
0423323 *0001V,01/01/70 09:51:34.100,999.435532
0423416 *0001V,01/01/70 09:51:34.200,999.406735
0423510 *0001V,01/01/70 09:51:34.300,999.307089
0423619 *0001V,01/01/70 09:51:34.400,999.358861
0423713 *0001V,01/01/70 09:51:34.500,999.164323
0423822 *0001V,01/01/70 09:51:34.600,998.933740
0423916 *0001V,01/01/70 09:51:34.700,998.885691
0424009 *0001V,01/01/70 09:51:34.800,998.976062
0424118 *0001V,01/01/70 09:51:34.900,999.082088
0424212 *0001V,01/01/70 09:51:35.000,999.182457
0424321 *0001V,01/01/70 09:51:35.100,999.151294
0424415 *0001V,01/01/70 09:51:35.200,999.197340
0424524 *0001V,01/01/70 09:51:35.300,999.217545
0424618 *0001V,01/01/70 09:51:35.400,999.339528
0424711 *0001V,01/01/70 09:51:35.500,999.326928
0424820 *0001V,01/01/70 09:51:35.600,999.353018
0424914 *0001V,01/01/70 09:51:35.700,999.330170
0425023 *0001V,01/01/70 09:51:35.800,999.294934
0425117 *0001V,01/01/70 09:51:35.900,999.350567
0425210 *0001V,01/01/70 09:51:36.000,999.496808
0425320 *0001V,01/01/70 09:51:36.100,999.506365
0425413 *0001V,01/01/70 09:51:36.200,999.323643
0425522 *0001V,01/01/70 09:51:36.300,999.461371
0425616 *0001V,01/01/70 09:51:36.400,999.567606
0425710 *0001V,01/01/70 09:51:36.500,999.536106
0425819 *0001V,01/01/70 09:51:36.600,999.544614
0425912 *0001V,01/01/70 09:51:36.700,999.480787
0426022 *0001V,01/01/70 09:51:36.800,999.429038
0426115 *0001V,01/01/70 09:51:36.900,999.592074
0426224 *0001V,01/01/70 09:51:37.000,999.526721
0426318 *0001V,01/01/70 09:51:37.100,999.514324
0426412 *0001V,01/01/70 09:51:37.200,999.604137
0426521 *0001V,01/01/70 09:51:37.300,999.640209
0426614 *0001V,01/01/70 09:51:37.400,999.695389
0426724 *0001V,01/01/70 09:51:37.500,999.710088
0426817 *0001V,01/01/70 09:51:37.600,999.690167
0426911 *0001V,01/01/70 09:51:37.700,999.664479
0427020 *0001V,01/01/70 09:51:37.800,999.619998
0427114 *0001V,01/01/70 09:51:37.900,999.589630
0427223 *0001V,01/01/70 09:51:38.000,999.579366
0427316 *0001V,01/01/70 09:51:38.100,999.476076
0427410 *0001V,01/01/70 09:51:38.200,999.439319
0427519 *0001V,01/01/70 09:51:38.300,999.354766
0427613 *0001V,01/01/70 09:51:38.400,999.425314
0427722 *0001V,01/01/70 09:51:38.500,999.444298
0427816 *0001V,01/01/70 09:51:38.600,999.349436
0427909 *0001V,01/01/70 09:51:38.700,999.307954
0428018 *0001V,01/01/70 09:51:38.800,999.264173
0428112 *0001V,01/01/70 09:51:38.900,999.127227
0428221 *0001V,01/01/70 09:51:39.000,999.156760
0428315 *0001V,01/01/70 09:51:39.100,999.196316
0428424 *0001V,01/01/70 09:51:39.200,999.159819
0428518 *0001V,01/01/70 09:51:39.300,999.137080
0428611 *0001V,01/01/70 09:51:39.400,999.152716
0428720 *0001V,01/01/70 09:51:39.500,999.150238
0428814 *0001V,01/01/70 09:51:39.600,999.128754
0428923 *0001V,01/01/70 09:51:39.700,999.080440
0429017 *0001V,01/01/70 09:51:39.800,999.068728
0429110 *0001V,01/01/70 09:51:39.900,999.071248
0429220 *0001V,01/01/70 09:51:40.000,999.062711
0429313 *0001V,01/01/70 09:51:40.100,999.059733
0429422 *0001V,01/01/70 09:51:40.200,999.072694
0429516 *0001V,01/01/70 09:51:40.300,999.104186
0429610 *0001V,01/01/70 09:51:40.400,999.105988
0429719 *0001V,01/01/70 09:51:40.500,999.134158
0429812 *0001V,01/01/70 09:51:40.600,999.152214
0429922 *0001V,01/01/70 09:51:40.700,999.139760
0430015 *0001V,01/01/70 09:51:40.800,999.147392
0430109 *0001V,01/01/70 09:51:40.900,999.154399
0430218 *0001V,01/01/70 09:51:41.000,999.185501
0430312 *0001V,01/01/70 09:51:41.100,999.222738
0430421 *0001V,01/01/70 09:51:41.200,999.244073
0430514 *0001V,01/01/70 09:51:41.300,999.275241
0430624 *0001V,01/01/70 09:51:41.400,999.301153
0430717 *0001V,01/01/70 09:51:41.500,999.311243
0430811 *0001V,01/01/70 09:51:41.600,999.322437
0430920 *0001V,01/01/70 09:51:41.700,999.314167
0431014 *0001V,01/01/70 09:51:41.800,999.342762
0431123 *0001V,01/01/70 09:51:41.900,999.303767
0431216 *0001V,01/01/70 09:51:42.000,999.320506
0431310 *0001V,01/01/70 09:51:42.100,999.280812
0431419 *0001V,01/01/70 09:51:42.200,999.301953
0431513 *0001V,01/01/70 09:51:42.300,999.384218
0431622 *0001V,01/01/70 09:51:42.400,999.410903
0431716 *0001V,01/01/70 09:51:42.500,999.438706
0431809 *0001V,01/01/70 09:51:42.600,999.445932
0431918 *0001V,01/01/70 09:51:42.700,999.458946
0432012 *0001V,01/01/70 09:51:42.800,999.451650
0432121 *0001V,01/01/70 09:51:42.900,999.435406
0432215 *0001V,01/01/70 09:51:43.000,999.412173
0432324 *0001V,01/01/70 09:51:43.100,999.397573
0432418 *0001V,01/01/70 09:51:43.200,999.364430
0432511 *0001V,01/01/70 09:51:43.300,999.325661
0432620 *0001V,01/01/70 09:51:43.400,999.317646
0432714 *0001V,01/01/70 09:51:43.500,999.263295
0432823 *0001V,01/01/70 09:51:43.600,999.257395
0432917 *0001V,01/01/70 09:51:43.700,999.218243
0433010 *0001V,01/01/70 09:51:43.800,999.235966
0433120 *0001V,01/01/70 09:51:43.900,999.242165
0433213 *0001V,01/01/70 09:51:44.000,999.227927
0433322 *0001V,01/01/70 09:51:44.100,999.247057
0433416 *0001V,01/01/70 09:51:44.200,999.298714
0433510 *0001V,01/01/70 09:51:44.300,999.306634
0433619 *0001V,01/01/70 09:51:44.400,999.205492
0433712 *0001V,01/01/70 09:51:44.500,999.289849
0433822 *0001V,01/01/70 09:51:44.600,999.219386
0433915 *0001V,01/01/70 09:51:44.700,999.301805
0434024 *0001V,01/01/70 09:51:44.800,999.410858
0434118 *0001V,01/01/70 09:51:44.900,999.369120
0434212 *0001V,01/01/70 09:51:45.000,999.360465
0434321 *0001V,01/01/70 09:51:45.100,999.404722
0434414 *0001V,01/01/70 09:51:45.200,999.387898
0434524 *0001V,01/01/70 09:51:45.300,999.354910
0434617 *0001V,01/01/70 09:51:45.400,999.334500
0434711 *0001V,01/01/70 09:51:45.500,999.442183
0434820 *0001V,01/01/70 09:51:45.600,999.449675
0434914 *0001V,01/01/70 09:51:45.700,999.206516
0435023 *0001V,01/01/70 09:51:45.800,999.137880
0435116 *0001V,01/01/70 09:51:45.900,999.160540
0435210 *0001V,01/01/70 09:51:46.000,999.387291
0435319 *0001V,01/01/70 09:51:46.100,999.225481
0435413 *0001V,01/01/70 09:51:46.200,999.230379
0435522 *0001V,01/01/70 09:51:46.300,999.410356
0435616 *0001V,01/01/70 09:51:46.400,999.189434
0435709 *0001V,01/01/70 09:51:46.500,999.316282
0435818 *0001V,01/01/70 09:51:46.600,999.224303
0435912 *0001V,01/01/70 09:51:46.700,999.224463
0436021 *0001V,01/01/70 09:51:46.800,999.253500
0436115 *0001V,01/01/70 09:51:46.900,999.368404
0436208 *0001V,01/01/70 09:51:47.000,999.373277
0436318 *0001V,01/01/70 09:51:47.100,999.267422
0436411 *0001V,01/01/70 09:51:47.200,999.187089
0436520 *0001V,01/01/70 09:51:47.300,999.193379
0436614 *0001V,01/01/70 09:51:47.400,999.210235
0436723 *0001V,01/01/70 09:51:47.500,999.321071
0436817 *0001V,01/01/70 09:51:47.600,999.363710
0436910 *0001V,01/01/70 09:51:47.700,999.296780
0437020 *0001V,01/01/70 09:51:47.800,999.153318
0437113 *0001V,01/01/70 09:51:47.900,999.249841
0437222 *0001V,01/01/70 09:51:48.000,999.308886
0437316 *0001V,01/01/70 09:51:48.100,999.285566
0437410 *0001V,01/01/70 09:51:48.200,999.313776
0437519 *0001V,01/01/70 09:51:48.300,999.331340
0437612 *0001V,01/01/70 09:51:48.400,999.330333
0437722 *0001V,01/01/70 09:51:48.500,999.395308
0437815 *0001V,01/01/70 09:51:48.600,999.364078
0437924 *0001V,01/01/70 09:51:48.700,999.199753
0438018 *0001V,01/01/70 09:51:48.800,999.148100
0438112 *0001V,01/01/70 09:51:48.900,999.167175
0438221 *0001V,01/01/70 09:51:49.000,999.277985
0438314 *0001V,01/01/70 09:51:49.100,999.234021
0438424 *0001V,01/01/70 09:51:49.200,999.123647
0438517 *0001V,01/01/70 09:51:49.300,999.177027
0438611 *0001V,01/01/70 09:51:49.400,999.209154
0438720 *0001V,01/01/70 09:51:49.500,999.166365
0438814 *0001V,01/01/70 09:51:49.600,999.168709
0438923 *0001V,01/01/70 09:51:49.700,999.192467
0439016 *0001V,01/01/70 09:51:49.800,999.285346
0439110 *0001V,01/01/70 09:51:49.900,999.329082
0439219 *0001V,01/01/70 09:51:50.000,999.403086
0439313 *0001V,01/01/70 09:51:50.100,999.434615
0439422 *0001V,01/01/70 09:51:50.200,999.414724
0439516 *0001V,01/01/70 09:51:50.300,999.443002
0439609 *0001V,01/01/70 09:51:50.400,999.389775
0439718 *0001V,01/01/70 09:51:50.500,999.301667
0439812 *0001V,01/01/70 09:51:50.600,999.190906
0439921 *0001V,01/01/70 09:51:50.700,999.255267
0440015 *0001V,01/01/70 09:51:50.800,999.363337
0440124 *0001V,01/01/70 09:51:50.900,999.355502
0440218 *0001V,01/01/70 09:51:51.000,999.424737
0440311 *0001V,01/01/70 09:51:51.100,999.146027
0440420 *0001V,01/01/70 09:51:51.200,999.174396
0440514 *0001V,01/01/70 09:51:51.300,999.311506
0440623 *0001V,01/01/70 09:51:51.400,999.412051
0440717 *0001V,01/01/70 09:51:51.500,999.360680
0440810 *0001V,01/01/70 09:51:51.600,999.382016
0440920 *0001V,01/01/70 09:51:51.700,999.349500
0441013 *0001V,01/01/70 09:51:51.800,999.241936
0441122 *0001V,01/01/70 09:51:51.900,999.293529
0441216 *0001V,01/01/70 09:51:52.000,999.302798
0441310 *0001V,01/01/70 09:51:52.100,999.467589
0441419 *0001V,01/01/70 09:51:52.200,999.370156
0441512 *0001V,01/01/70 09:51:52.300,999.253600
0441622 *0001V,01/01/70 09:51:52.400,999.361060
0441715 *0001V,01/01/70 09:51:52.500,999.455680
0441809 *0001V,01/01/70 09:51:52.600,999.573429
0441918 *0001V,01/01/70 09:51:52.700,999.586116
0442012 *0001V,01/01/70 09:51:52.800,999.587264
0442121 *0001V,01/01/70 09:51:52.900,999.575984
0442214 *0001V,01/01/70 09:51:53.000,999.509064
0442324 *0001V,01/01/70 09:51:53.100,999.494182
0442417 *0001V,01/01/70 09:51:53.200,999.544272
0442511 *0001V,01/01/70 09:51:53.300,999.537850
0442620 *0001V,01/01/70 09:51:53.400,999.493959
0442714 *0001V,01/01/70 09:51:53.500,999.423696
0442823 *0001V,01/01/70 09:51:53.600,999.418069
0442916 *0001V,01/01/70 09:51:53.700,999.373594
0443010 *0001V,01/01/70 09:51:53.800,999.363528
0443119 *0001V,01/01/70 09:51:53.900,999.387329
0443213 *0001V,01/01/70 09:51:54.000,999.378162
0443322 *0001V,01/01/70 09:51:54.100,999.235951
0443416 *0001V,01/01/70 09:51:54.200,999.239116
0443525 *0001V,01/01/70 09:51:54.300,999.310364
0443618 *0001V,01/01/70 09:51:54.400,999.272745
0443712 *0001V,01/01/70 09:51:54.500,999.201238
0443821 *0001V,01/01/70 09:51:54.600,999.039263
0443915 *0001V,01/01/70 09:51:54.700,998.992415
0444024 *0001V,01/01/70 09:51:54.800,999.068381
0444118 *0001V,01/01/70 09:51:54.900,999.294608
0444211 *0001V,01/01/70 09:51:55.000,999.383416
0444320 *0001V,01/01/70 09:51:55.100,999.325302
0444414 *0001V,01/01/70 09:51:55.200,999.468823
0444523 *0001V,01/01/70 09:51:55.300,999.476430
0444617 *0001V,01/01/70 09:51:55.400,999.411109
0444710 *0001V,01/01/70 09:51:55.500,999.398843
0444820 *0001V,01/01/70 09:51:55.600,999.483628
0444913 *0001V,01/01/70 09:51:55.700,999.334588
0445022 *0001V,01/01/70 09:51:55.800,999.337382
0445116 *0001V,01/01/70 09:51:55.900,999.279227
0445210 *0001V,01/01/70 09:51:56.000,999.149525
0445319 *0001V,01/01/70 09:51:56.100,999.017970
0445412 *0001V,01/01/70 09:51:56.200,999.015467
0445522 *0001V,01/01/70 09:51:56.300,998.947122
0445615 *0001V,01/01/70 09:51:56.400,999.038332
0445709 *0001V,01/01/70 09:51:56.500,999.135129
0445818 *0001V,01/01/70 09:51:56.600,998.958585
0445912 *0001V,01/01/70 09:51:56.700,998.964649
0446021 *0001V,01/01/70 09:51:56.800,998.798975
0446114 *0001V,01/01/70 09:51:56.900,999.090070
0446224 *0001V,01/01/70 09:51:57.000,999.126361
0446317 *0001V,01/01/70 09:51:57.100,999.176193
0446411 *0001V,01/01/70 09:51:57.200,999.164329
0446520 *0001V,01/01/70 09:51:57.300,999.134967
0446614 *0001V,01/01/70 09:51:57.400,999.162777
0446723 *0001V,01/01/70 09:51:57.500,999.251039
0446816 *0001V,01/01/70 09:51:57.600,999.210603
0446910 *0001V,01/01/70 09:51:57.700,999.095094
0447019 *0001V,01/01/70 09:51:57.800,999.078633
0447113 *0001V,01/01/70 09:51:57.900,999.113542
0447222 *0001V,01/01/70 09:51:58.000,999.211922
0447316 *0001V,01/01/70 09:51:58.100,999.264351
0447409 *0001V,01/01/70 09:51:58.200,999.277141
0447518 *0001V,01/01/70 09:51:58.300,999.294222
0447612 *0001V,01/01/70 09:51:58.400,999.268479
0447721 *0001V,01/01/70 09:51:58.500,999.070692
0447815 *0001V,01/01/70 09:51:58.600,999.012712
0447924 *0001V,01/01/70 09:51:58.700,999.132261
0448018 *0001V,01/01/70 09:51:58.800,999.054818
0448111 *0001V,01/01/70 09:51:58.900,999.227745
0448220 *0001V,01/01/70 09:51:59.000,999.266977
0448314 *0001V,01/01/70 09:51:59.100,999.320777
0448423 *0001V,01/01/70 09:51:59.200,999.372589
0448517 *0001V,01/01/70 09:51:59.300,999.377003
0448610 *0001V,01/01/70 09:51:59.400,999.330498
0448720 *0001V,01/01/70 09:51:59.500,999.369906
0448813 *0001V,01/01/70 09:51:59.600,999.361007
0448922 *0001V,01/01/70 09:51:59.700,999.385323
0449016 *0001V,01/01/70 09:51:59.800,999.229320
0449110 *0001V,01/01/70 09:51:59.900,999.443058
0449219 *0001V,01/01/70 09:52:00.000,999.360715
0449312 *0001V,01/01/70 09:52:00.100,999.406013
0449422 *0001V,01/01/70 09:52:00.200,999.272312
0449515 *0001V,01/01/70 09:52:00.300,999.221973
0449609 *0001V,01/01/70 09:52:00.400,999.139458
0449718 *0001V,01/01/70 09:52:00.500,999.290810
0449812 *0001V,01/01/70 09:52:00.600,999.599743
0449921 *0001V,01/01/70 09:52:00.700,999.539764
0450014 *0001V,01/01/70 09:52:00.800,999.334497
0450124 *0001V,01/01/70 09:52:00.900,999.327731
0450217 *0001V,01/01/70 09:52:01.000,999.244909
0450311 *0001V,01/01/70 09:52:01.100,999.266556
0450420 *0001V,01/01/70 09:52:01.200,999.402583
0450514 *0001V,01/01/70 09:52:01.300,999.221239
0450623 *0001V,01/01/70 09:52:01.400,999.430077
0450716 *0001V,01/01/70 09:52:01.500,999.325502
0450810 *0001V,01/01/70 09:52:01.600,999.518761
0450919 *0001V,01/01/70 09:52:01.700,999.560995
0451013 *0001V,01/01/70 09:52:01.800,999.431378
0451122 *0001V,01/01/70 09:52:01.900,999.351051
0451216 *0001V,01/01/70 09:52:02.000,999.239984
0451309 *0001V,01/01/70 09:52:02.100,999.240840
0451418 *0001V,01/01/70 09:52:02.200,999.203356
0451512 *0001V,01/01/70 09:52:02.300,999.226278
0451621 *0001V,01/01/70 09:52:02.400,999.225065
0451715 *0001V,01/01/70 09:52:02.500,999.247287
0451824 *0001V,01/01/70 09:52:02.600,999.230991
0451918 *0001V,01/01/70 09:52:02.700,999.238524
0452011 *0001V,01/01/70 09:52:02.800,999.265258
0452120 *0001V,01/01/70 09:52:02.900,999.279649
0452214 *0001V,01/01/70 09:52:03.000,999.264674
0452323 *0001V,01/01/70 09:52:03.100,999.245239
0452417 *0001V,01/01/70 09:52:03.200,999.230943
0452510 *0001V,01/01/70 09:52:03.300,999.239920
0452620 *0001V,01/01/70 09:52:03.400,999.270839
0452713 *0001V,01/01/70 09:52:03.500,999.272941
0452822 *0001V,01/01/70 09:52:03.600,999.301684
0452916 *0001V,01/01/70 09:52:03.700,999.318580
0453010 *0001V,01/01/70 09:52:03.800,999.374253
0453119 *0001V,01/01/70 09:52:03.900,999.362430
0453212 *0001V,01/01/70 09:52:04.000,999.251308
0453322 *0001V,01/01/70 09:52:04.100,999.287212
0453415 *0001V,01/01/70 09:52:04.200,999.228816
0453509 *0001V,01/01/70 09:52:04.300,999.146903
0453618 *0001V,01/01/70 09:52:04.400,999.196270
0453712 *0001V,01/01/70 09:52:04.500,999.424820
0453821 *0001V,01/01/70 09:52:04.600,999.486782
0453914 *0001V,01/01/70 09:52:04.700,999.450268
0454024 *0001V,01/01/70 09:52:04.800,999.306548
0454117 *0001V,01/01/70 09:52:04.900,999.316547
0454211 *0001V,01/01/70 09:52:05.000,999.163354
0454320 *0001V,01/01/70 09:52:05.100,999.016548
0454414 *0001V,01/01/70 09:52:05.200,999.175268
0454523 *0001V,01/01/70 09:52:05.300,998.970477
0454616 *0001V,01/01/70 09:52:05.400,999.020416
0454710 *0001V,01/01/70 09:52:05.500,999.306624
0454819 *0001V,01/01/70 09:52:05.600,999.248977
0454913 *0001V,01/01/70 09:52:05.700,999.161141
0455022 *0001V,01/01/70 09:52:05.800,999.042341
0455116 *0001V,01/01/70 09:52:05.900,999.114538
0455209 *0001V,01/01/70 09:52:06.000,999.109437
0455318 *0001V,01/01/70 09:52:06.100,999.120387
0455412 *0001V,01/01/70 09:52:06.200,999.208515
0455521 *0001V,01/01/70 09:52:06.300,999.139760
0455615 *0001V,01/01/70 09:52:06.400,999.152549
0455724 *0001V,01/01/70 09:52:06.500,999.214300
0455818 *0001V,01/01/70 09:52:06.600,999.196359
0455911 *0001V,01/01/70 09:52:06.700,999.370447
0456020 *0001V,01/01/70 09:52:06.800,999.144048
0456114 *0001V,01/01/70 09:52:06.900,999.119820
0456223 *0001V,01/01/70 09:52:07.000,998.915379
0456317 *0001V,01/01/70 09:52:07.100,998.932058
0456410 *0001V,01/01/70 09:52:07.200,999.013606
0456520 *0001V,01/01/70 09:52:07.300,999.152522
0456613 *0001V,01/01/70 09:52:07.400,999.162501
0456722 *0001V,01/01/70 09:52:07.500,999.097139
0456816 *0001V,01/01/70 09:52:07.600,998.969019
0456910 *0001V,01/01/70 09:52:07.700,999.103167
0457019 *0001V,01/01/70 09:52:07.800,999.024909
0457112 *0001V,01/01/70 09:52:07.900,999.037046
0457222 *0001V,01/01/70 09:52:08.000,999.055533
0457315 *0001V,01/01/70 09:52:08.100,999.143277
0457424 *0001V,01/01/70 09:52:08.200,999.186198
0457518 *0001V,01/01/70 09:52:08.300,999.200892
0457612 *0001V,01/01/70 09:52:08.400,999.058019
0457721 *0001V,01/01/70 09:52:08.500,998.976408
0457814 *0001V,01/01/70 09:52:08.600,999.145207
0457924 *0001V,01/01/70 09:52:08.700,999.164300
0458017 *0001V,01/01/70 09:52:08.800,999.061161
0458111 *0001V,01/01/70 09:52:08.900,999.114032
0458220 *0001V,01/01/70 09:52:09.000,999.306360
0458314 *0001V,01/01/70 09:52:09.100,999.059647
0458423 *0001V,01/01/70 09:52:09.200,999.040270
0458516 *0001V,01/01/70 09:52:09.300,999.178134
0458610 *0001V,01/01/70 09:52:09.400,999.130502
0458719 *0001V,01/01/70 09:52:09.500,999.097896
0458813 *0001V,01/01/70 09:52:09.600,999.077767
0458922 *0001V,01/01/70 09:52:09.700,999.196266
0459016 *0001V,01/01/70 09:52:09.800,999.303585
0459109 *0001V,01/01/70 09:52:09.900,999.212470
0459218 *0001V,01/01/70 09:52:10.000,999.210273
0459312 *0001V,01/01/70 09:52:10.100,999.291101
0459421 *0001V,01/01/70 09:52:10.200,999.372901
0459515 *0001V,01/01/70 09:52:10.300,999.213529
0459624 *0001V,01/01/70 09:52:10.400,999.223969
0459718 *0001V,01/01/70 09:52:10.500,999.327916
0459811 *0001V,01/01/70 09:52:10.600,999.310787
0459920 *0001V,01/01/70 09:52:10.700,999.275554
0500014 *0001V,01/01/70 09:52:10.800,999.341643
0500123 *0001V,01/01/70 09:52:10.900,999.415667
0500217 *0001V,01/01/70 09:52:11.000,999.362949
0500310 *0001V,01/01/70 09:52:11.100,999.293876
0500420 *0001V,01/01/70 09:52:11.200,999.298331
0500513 *0001V,01/01/70 09:52:11.300,999.287819
0500622 *0001V,01/01/70 09:52:11.400,999.274337
0500716 *0001V,01/01/70 09:52:11.500,999.324833
0500810 *0001V,01/01/70 09:52:11.600,999.316263
0500919 *0001V,01/01/70 09:52:11.700,999.363583
0501012 *0001V,01/01/70 09:52:11.800,999.359261
0501122 *0001V,01/01/70 09:52:11.900,999.363231
0501215 *0001V,01/01/70 09:52:12.000,999.322094
0501309 *0001V,01/01/70 09:52:12.100,999.313013
0501418 *0001V,01/01/70 09:52:12.200,999.264026
0501512 *0001V,01/01/70 09:52:12.300,999.277611
0501621 *0001V,01/01/70 09:52:12.400,999.299614
0501714 *0001V,01/01/70 09:52:12.500,999.302047
0501824 *0001V,01/01/70 09:52:12.600,999.307621
0501917 *0001V,01/01/70 09:52:12.700,999.335101
0502011 *0001V,01/01/70 09:52:12.800,999.317419
0502120 *0001V,01/01/70 09:52:12.900,999.265544
0502214 *0001V,01/01/70 09:52:13.000,999.265223
0502323 *0001V,01/01/70 09:52:13.100,999.302760
0502416 *0001V,01/01/70 09:52:13.200,999.311936
0502510 *0001V,01/01/70 09:52:13.300,999.278081
0502619 *0001V,01/01/70 09:52:13.400,999.308283
0502713 *0001V,01/01/70 09:52:13.500,999.381880
0502822 *0001V,01/01/70 09:52:13.600,999.357050
0502916 *0001V,01/01/70 09:52:13.700,999.328039
0503009 *0001V,01/01/70 09:52:13.800,999.356730
0503118 *0001V,01/01/70 09:52:13.900,999.358330
0503212 *0001V,01/01/70 09:52:14.000,999.415985
0503321 *0001V,01/01/70 09:52:14.100,999.392585
0503415 *0001V,01/01/70 09:52:14.200,999.342855
0503524 *0001V,01/01/70 09:52:14.300,999.318871
0503618 *0001V,01/01/70 09:52:14.400,999.458350
0503711 *0001V,01/01/70 09:52:14.500,999.427295
0503820 *0001V,01/01/70 09:52:14.600,999.325037
0503914 *0001V,01/01/70 09:52:14.700,999.272572
0504023 *0001V,01/01/70 09:52:14.800,999.230256
0504117 *0001V,01/01/70 09:52:14.900,999.081238
0504210 *0001V,01/01/70 09:52:15.000,999.207440
0504320 *0001V,01/01/70 09:52:15.100,999.149504
0504413 *0001V,01/01/70 09:52:15.200,999.063845
0504522 *0001V,01/01/70 09:52:15.300,999.062625
0504616 *0001V,01/01/70 09:52:15.400,999.093036
0504710 *0001V,01/01/70 09:52:15.500,999.036582
0504819 *0001V,01/01/70 09:52:15.600,999.090698
0504912 *0001V,01/01/70 09:52:15.700,999.000106
0505022 *0001V,01/01/70 09:52:15.800,999.186546
0505115 *0001V,01/01/70 09:52:15.900,999.046902
0505209 *0001V,01/01/70 09:52:16.000,999.073027
0505318 *0001V,01/01/70 09:52:16.100,999.001459
0505412 *0001V,01/01/70 09:52:16.200,999.065292
0505521 *0001V,01/01/70 09:52:16.300,999.146685
0505614 *0001V,01/01/70 09:52:16.400,999.286963
0505724 *0001V,01/01/70 09:52:16.500,999.228712
0505817 *0001V,01/01/70 09:52:16.600,999.073775
0505911 *0001V,01/01/70 09:52:16.700,999.021063
0506020 *0001V,01/01/70 09:52:16.800,999.155825
0506114 *0001V,01/01/70 09:52:16.900,999.260555
0506223 *0001V,01/01/70 09:52:17.000,999.241498
0506316 *0001V,01/01/70 09:52:17.100,999.051143
0506410 *0001V,01/01/70 09:52:17.200,999.076549
0506519 *0001V,01/01/70 09:52:17.300,998.995503
0506613 *0001V,01/01/70 09:52:17.400,999.058296
0506722 *0001V,01/01/70 09:52:17.500,999.091979
0506816 *0001V,01/01/70 09:52:17.600,999.149835
0506909 *0001V,01/01/70 09:52:17.700,999.161019
0507018 *0001V,01/01/70 09:52:17.800,999.157260
0507112 *0001V,01/01/70 09:52:17.900,999.186238
0507221 *0001V,01/01/70 09:52:18.000,999.194316
0507315 *0001V,01/01/70 09:52:18.100,999.266013
0507424 *0001V,01/01/70 09:52:18.200,999.273797
0507518 *0001V,01/01/70 09:52:18.300,999.280837
0507611 *0001V,01/01/70 09:52:18.400,999.226871
0507720 *0001V,01/01/70 09:52:18.500,999.357349
0507814 *0001V,01/01/70 09:52:18.600,999.373627
0507923 *0001V,01/01/70 09:52:18.700,999.388576
0508017 *0001V,01/01/70 09:52:18.800,999.385940
0508110 *0001V,01/01/70 09:52:18.900,999.278364
0508220 *0001V,01/01/70 09:52:19.000,999.212184
0508313 *0001V,01/01/70 09:52:19.100,999.355905
0508422 *0001V,01/01/70 09:52:19.200,999.294008
0508516 *0001V,01/01/70 09:52:19.300,999.365940
0508610 *0001V,01/01/70 09:52:19.400,999.473688
0508719 *0001V,01/01/70 09:52:19.500,999.254782
0508812 *0001V,01/01/70 09:52:19.600,999.238659
0508922 *0001V,01/01/70 09:52:19.700,999.130687
0509015 *0001V,01/01/70 09:52:19.800,999.106544
0509109 *0001V,01/01/70 09:52:19.900,999.327754
0509218 *0001V,01/01/70 09:52:20.000,999.070744
0509312 *0001V,01/01/70 09:52:20.100,998.924784
0509421 *0001V,01/01/70 09:52:20.200,999.034104
0509514 *0001V,01/01/70 09:52:20.300,999.076745
0509624 *0001V,01/01/70 09:52:20.400,999.169528
0509717 *0001V,01/01/70 09:52:20.500,999.175169
0509811 *0001V,01/01/70 09:52:20.600,999.241475
0509920 *0001V,01/01/70 09:52:20.700,999.317529
0510014 *0001V,01/01/70 09:52:20.800,999.360856
0510123 *0001V,01/01/70 09:52:20.900,999.228754
0510216 *0001V,01/01/70 09:52:21.000,999.266540
0510310 *0001V,01/01/70 09:52:21.100,999.291325
0510419 *0001V,01/01/70 09:52:21.200,999.287414
0510513 *0001V,01/01/70 09:52:21.300,999.258234
0510622 *0001V,01/01/70 09:52:21.400,999.203336
0510716 *0001V,01/01/70 09:52:21.500,999.195589
0510809 *0001V,01/01/70 09:52:21.600,999.159255
0510918 *0001V,01/01/70 09:52:21.700,999.162499
0511012 *0001V,01/01/70 09:52:21.800,999.196579
0511121 *0001V,01/01/70 09:52:21.900,999.298316
0511215 *0001V,01/01/70 09:52:22.000,999.342186
0511324 *0001V,01/01/70 09:52:22.100,999.331454
0511418 *0001V,01/01/70 09:52:22.200,999.360126
0511511 *0001V,01/01/70 09:52:22.300,999.376111
0511620 *0001V,01/01/70 09:52:22.400,999.353064
0511714 *0001V,01/01/70 09:52:22.500,999.335039
0511823 *0001V,01/01/70 09:52:22.600,999.335408
0511917 *0001V,01/01/70 09:52:22.700,999.320354
0512010 *0001V,01/01/70 09:52:22.800,999.310668
0512120 *0001V,01/01/70 09:52:22.900,999.317309
0512213 *0001V,01/01/70 09:52:23.000,999.328611
0512322 *0001V,01/01/70 09:52:23.100,999.346158
0512416 *0001V,01/01/70 09:52:23.200,999.368009
0512510 *0001V,01/01/70 09:52:23.300,999.391463
0512619 *0001V,01/01/70 09:52:23.400,999.397317
0512712 *0001V,01/01/70 09:52:23.500,999.414153
0512822 *0001V,01/01/70 09:52:23.600,999.423893
0512915 *0001V,01/01/70 09:52:23.700,999.432723
0513009 *0001V,01/01/70 09:52:23.800,999.434258
0513118 *0001V,01/01/70 09:52:23.900,999.442674
0513212 *0001V,01/01/70 09:52:24.000,999.443254
0513321 *0001V,01/01/70 09:52:24.100,999.469551
0513414 *0001V,01/01/70 09:52:24.200,999.390907
0513524 *0001V,01/01/70 09:52:24.300,999.306429
0513617 *0001V,01/01/70 09:52:24.400,999.270673
0513711 *0001V,01/01/70 09:52:24.500,999.245504
0513820 *0001V,01/01/70 09:52:24.600,999.277543
0513914 *0001V,01/01/70 09:52:24.700,999.309504
0514023 *0001V,01/01/70 09:52:24.800,999.250790
0514116 *0001V,01/01/70 09:52:24.900,999.212691
0514210 *0001V,01/01/70 09:52:25.000,999.210837
0514319 *0001V,01/01/70 09:52:25.100,999.240448
0514413 *0001V,01/01/70 09:52:25.200,999.260382
0514522 *0001V,01/01/70 09:52:25.300,999.243604
0514616 *0001V,01/01/70 09:52:25.400,999.244028
0514709 *0001V,01/01/70 09:52:25.500,999.284119
0514818 *0001V,01/01/70 09:52:25.600,999.292977
0514912 *0001V,01/01/70 09:52:25.700,999.297672
0515021 *0001V,01/01/70 09:52:25.800,999.231634
0515115 *0001V,01/01/70 09:52:25.900,999.261848
0515208 *0001V,01/01/70 09:52:26.000,999.332921
0515318 *0001V,01/01/70 09:52:26.100,999.359477
0515411 *0001V,01/01/70 09:52:26.200,999.283838
0515520 *0001V,01/01/70 09:52:26.300,999.294537
0515614 *0001V,01/01/70 09:52:26.400,999.285054
0515723 *0001V,01/01/70 09:52:26.500,999.257797
0515817 *0001V,01/01/70 09:52:26.600,999.346844
0515910 *0001V,01/01/70 09:52:26.700,999.472229
0516020 *0001V,01/01/70 09:52:26.800,999.474396
0516113 *0001V,01/01/70 09:52:26.900,999.440471
0516222 *0001V,01/01/70 09:52:27.000,999.277422
0516316 *0001V,01/01/70 09:52:27.100,999.163095
0516410 *0001V,01/01/70 09:52:27.200,999.328886
0516519 *0001V,01/01/70 09:52:27.300,999.355335
0516612 *0001V,01/01/70 09:52:27.400,999.271207
0516722 *0001V,01/01/70 09:52:27.500,999.375522
0516815 *0001V,01/01/70 09:52:27.600,999.408646
0516909 *0001V,01/01/70 09:52:27.700,999.414356
0517018 *0001V,01/01/70 09:52:27.800,999.306681
0517112 *0001V,01/01/70 09:52:27.900,999.393055
0517221 *0001V,01/01/70 09:52:28.000,999.248418
0517314 *0001V,01/01/70 09:52:28.100,999.357441
0517424 *0001V,01/01/70 09:52:28.200,999.343928
0517517 *0001V,01/01/70 09:52:28.300,999.419214
0517611 *0001V,01/01/70 09:52:28.400,999.436310
0517720 *0001V,01/01/70 09:52:28.500,999.353769
0517814 *0001V,01/01/70 09:52:28.600,999.275364
0517923 *0001V,01/01/70 09:52:28.700,999.061744
0518016 *0001V,01/01/70 09:52:28.800,999.039247
0518110 *0001V,01/01/70 09:52:28.900,999.133968
0518219 *0001V,01/01/70 09:52:29.000,999.258886
0518313 *0001V,01/01/70 09:52:29.100,999.188412
0518422 *0001V,01/01/70 09:52:29.200,999.256720
0518516 *0001V,01/01/70 09:52:29.300,999.256796
0518609 *0001V,01/01/70 09:52:29.400,999.355183
0518718 *0001V,01/01/70 09:52:29.500,999.284689
0518812 *0001V,01/01/70 09:52:29.600,999.389086
0518921 *0001V,01/01/70 09:52:29.700,999.344905
0519015 *0001V,01/01/70 09:52:29.800,999.318199
0519108 *0001V,01/01/70 09:52:29.900,999.328719
0519218 *0001V,01/01/70 09:52:30.000,999.287140
0519311 *0001V,01/01/70 09:52:30.100,999.321889
0519420 *0001V,01/01/70 09:52:30.200,999.333745
0519514 *0001V,01/01/70 09:52:30.300,999.231520
0519623 *0001V,01/01/70 09:52:30.400,999.302332
0519717 *0001V,01/01/70 09:52:30.500,999.266405
0519810 *0001V,01/01/70 09:52:30.600,999.224339
0519920 *0001V,01/01/70 09:52:30.700,999.295544
0520013 *0001V,01/01/70 09:52:30.800,999.299467
0520122 *0001V,01/01/70 09:52:30.900,999.213655
0520216 *0001V,01/01/70 09:52:31.000,999.271102
0520310 *0001V,01/01/70 09:52:31.100,999.194642
0520419 *0001V,01/01/70 09:52:31.200,999.185596
0520512 *0001V,01/01/70 09:52:31.300,999.244532
0520622 *0001V,01/01/70 09:52:31.400,999.345739
0520715 *0001V,01/01/70 09:52:31.500,999.344421
0520809 *0001V,01/01/70 09:52:31.600,999.271980
0520918 *0001V,01/01/70 09:52:31.700,999.355273
0521012 *0001V,01/01/70 09:52:31.800,999.147424
0521121 *0001V,01/01/70 09:52:31.900,999.157354
0521214 *0001V,01/01/70 09:52:32.000,999.246725
0521324 *0001V,01/01/70 09:52:32.100,999.404175
0521417 *0001V,01/01/70 09:52:32.200,999.353851
0521511 *0001V,01/01/70 09:52:32.300,999.252031
0521620 *0001V,01/01/70 09:52:32.400,999.192977
0521714 *0001V,01/01/70 09:52:32.500,999.339813
0521823 *0001V,01/01/70 09:52:32.600,999.234366
0521916 *0001V,01/01/70 09:52:32.700,999.301095
0522010 *0001V,01/01/70 09:52:32.800,999.286228
0522119 *0001V,01/01/70 09:52:32.900,999.262497
0522213 *0001V,01/01/70 09:52:33.000,999.195605
0522322 *0001V,01/01/70 09:52:33.100,999.139234
0522416 *0001V,01/01/70 09:52:33.200,999.062900
0522509 *0001V,01/01/70 09:52:33.300,999.137432
0522618 *0001V,01/01/70 09:52:33.400,999.232862
0522712 *0001V,01/01/70 09:52:33.500,999.268349
0522821 *0001V,01/01/70 09:52:33.600,999.394054
0522915 *0001V,01/01/70 09:52:33.700,999.403725
0523024 *0001V,01/01/70 09:52:33.800,999.249047
0523118 *0001V,01/01/70 09:52:33.900,999.170899
0523211 *0001V,01/01/70 09:52:34.000,999.204877
0523320 *0001V,01/01/70 09:52:34.100,999.234431
0523414 *0001V,01/01/70 09:52:34.200,999.279844
0523523 *0001V,01/01/70 09:52:34.300,999.356235
0523617 *0001V,01/01/70 09:52:34.400,999.318959
0523710 *0001V,01/01/70 09:52:34.500,999.317802
0523820 *0001V,01/01/70 09:52:34.600,999.348313
0523913 *0001V,01/01/70 09:52:34.700,999.346323
0524022 *0001V,01/01/70 09:52:34.800,999.373759
0524116 *0001V,01/01/70 09:52:34.900,999.415218
0524210 *0001V,01/01/70 09:52:35.000,999.396013
0524319 *0001V,01/01/70 09:52:35.100,999.371982
0524412 *0001V,01/01/70 09:52:35.200,999.320061
0524522 *0001V,01/01/70 09:52:35.300,999.352385
0524615 *0001V,01/01/70 09:52:35.400,999.287963
0524709 *0001V,01/01/70 09:52:35.500,999.290406
0524818 *0001V,01/01/70 09:52:35.600,999.312939
0524912 *0001V,01/01/70 09:52:35.700,999.356426
0525021 *0001V,01/01/70 09:52:35.800,999.345122
0525114 *0001V,01/01/70 09:52:35.900,999.417603
0525224 *0001V,01/01/70 09:52:36.000,999.278404
0525317 *0001V,01/01/70 09:52:36.100,999.461145
0525411 *0001V,01/01/70 09:52:36.200,999.514587
0525520 *0001V,01/01/70 09:52:36.300,999.438322
0525614 *0001V,01/01/70 09:52:36.400,999.464007
0525723 *0001V,01/01/70 09:52:36.500,999.428836
0525816 *0001V,01/01/70 09:52:36.600,999.385936
0525910 *0001V,01/01/70 09:52:36.700,999.378756
0526019 *0001V,01/01/70 09:52:36.800,999.386178
0526113 *0001V,01/01/70 09:52:36.900,999.424133
0526222 *0001V,01/01/70 09:52:37.000,999.619938
0526316 *0001V,01/01/70 09:52:37.100,999.600060
0526409 *0001V,01/01/70 09:52:37.200,999.473535
0526518 *0001V,01/01/70 09:52:37.300,999.435486
0526612 *0001V,01/01/70 09:52:37.400,999.329319
0526721 *0001V,01/01/70 09:52:37.500,999.193047
0526815 *0001V,01/01/70 09:52:37.600,999.335689
0526924 *0001V,01/01/70 09:52:37.700,999.407540
0527018 *0001V,01/01/70 09:52:37.800,999.339792
0527111 *0001V,01/01/70 09:52:37.900,999.387020
0527220 *0001V,01/01/70 09:52:38.000,999.132957
0527314 *0001V,01/01/70 09:52:38.100,999.398750
0527423 *0001V,01/01/70 09:52:38.200,999.411237
0527517 *0001V,01/01/70 09:52:38.300,999.442254
0527610 *0001V,01/01/70 09:52:38.400,999.606593
0527720 *0001V,01/01/70 09:52:38.500,999.571775
0527813 *0001V,01/01/70 09:52:38.600,999.574613
0527922 *0001V,01/01/70 09:52:38.700,999.394761
0528016 *0001V,01/01/70 09:52:38.800,999.389625
0528110 *0001V,01/01/70 09:52:38.900,999.400825
0528219 *0001V,01/01/70 09:52:39.000,999.348585
0528312 *0001V,01/01/70 09:52:39.100,999.316220
0528422 *0001V,01/01/70 09:52:39.200,999.329309
0528515 *0001V,01/01/70 09:52:39.300,999.229570
0528609 *0001V,01/01/70 09:52:39.400,999.343906
0528718 *0001V,01/01/70 09:52:39.500,999.146293
0528812 *0001V,01/01/70 09:52:39.600,999.084828
0528921 *0001V,01/01/70 09:52:39.700,999.022670
0529014 *0001V,01/01/70 09:52:39.800,999.125411
0529124 *0001V,01/01/70 09:52:39.900,999.157889
0529217 *0001V,01/01/70 09:52:40.000,999.134381
0529311 *0001V,01/01/70 09:52:40.100,999.012298
0529420 *0001V,01/01/70 09:52:40.200,999.074889
0529514 *0001V,01/01/70 09:52:40.300,999.141495
0529623 *0001V,01/01/70 09:52:40.400,999.125835
0529716 *0001V,01/01/70 09:52:40.500,999.090779
0529810 *0001V,01/01/70 09:52:40.600,999.163770
0529919 *0001V,01/01/70 09:52:40.700,999.151030
0530013 *0001V,01/01/70 09:52:40.800,999.108688
0530122 *0001V,01/01/70 09:52:40.900,999.076424
0530216 *0001V,01/01/70 09:52:41.000,999.094419
0530309 *0001V,01/01/70 09:52:41.100,999.112228
0530418 *0001V,01/01/70 09:52:41.200,999.113173
0530512 *0001V,01/01/70 09:52:41.300,999.087386
0530621 *0001V,01/01/70 09:52:41.400,999.071976
0530715 *0001V,01/01/70 09:52:41.500,999.102118
0530824 *0001V,01/01/70 09:52:41.600,999.138903
0530918 *0001V,01/01/70 09:52:41.700,999.124382
0531011 *0001V,01/01/70 09:52:41.800,999.158471
0531120 *0001V,01/01/70 09:52:41.900,999.177397
0531214 *0001V,01/01/70 09:52:42.000,999.222672
0531323 *0001V,01/01/70 09:52:42.100,999.278057
0531417 *0001V,01/01/70 09:52:42.200,999.278009
0531510 *0001V,01/01/70 09:52:42.300,999.246643
0531620 *0001V,01/01/70 09:52:42.400,999.268719
0531713 *0001V,01/01/70 09:52:42.500,999.346581
0531822 *0001V,01/01/70 09:52:42.600,999.341088
0531916 *0001V,01/01/70 09:52:42.700,999.274213
0532010 *0001V,01/01/70 09:52:42.800,999.281247
0532119 *0001V,01/01/70 09:52:42.900,999.267613
0532212 *0001V,01/01/70 09:52:43.000,999.229684
0532322 *0001V,01/01/70 09:52:43.100,999.233108
0532415 *0001V,01/01/70 09:52:43.200,999.177643
0532509 *0001V,01/01/70 09:52:43.300,999.184373
0532618 *0001V,01/01/70 09:52:43.400,999.164264
0532712 *0001V,01/01/70 09:52:43.500,999.128598
0532821 *0001V,01/01/70 09:52:43.600,999.130764
0532914 *0001V,01/01/70 09:52:43.700,999.127178
0533024 *0001V,01/01/70 09:52:43.800,999.138831
0533117 *0001V,01/01/70 09:52:43.900,999.165825
0533211 *0001V,01/01/70 09:52:44.000,999.186087
0533320 *0001V,01/01/70 09:52:44.100,999.225658
0533414 *0001V,01/01/70 09:52:44.200,999.217756
0533523 *0001V,01/01/70 09:52:44.300,999.286300
0533616 *0001V,01/01/70 09:52:44.400,999.356116
0533710 *0001V,01/01/70 09:52:44.500,999.311157
0533819 *0001V,01/01/70 09:52:44.600,999.302210
0533913 *0001V,01/01/70 09:52:44.700,999.214576
0534022 *0001V,01/01/70 09:52:44.800,999.288203
0534116 *0001V,01/01/70 09:52:44.900,999.250163
0534209 *0001V,01/01/70 09:52:45.000,999.278080
0534318 *0001V,01/01/70 09:52:45.100,999.341732
0534412 *0001V,01/01/70 09:52:45.200,999.419047
0534521 *0001V,01/01/70 09:52:45.300,999.476626
0534615 *0001V,01/01/70 09:52:45.400,999.536218
0534708 *0001V,01/01/70 09:52:45.500,999.590513
0534818 *0001V,01/01/70 09:52:45.600,999.657521
0534911 *0001V,01/01/70 09:52:45.700,999.507512
0535020 *0001V,01/01/70 09:52:45.800,999.448655
0535114 *0001V,01/01/70 09:52:45.900,999.363801
0535223 *0001V,01/01/70 09:52:46.000,999.320355
0535317 *0001V,01/01/70 09:52:46.100,999.556269
0535410 *0001V,01/01/70 09:52:46.200,999.633091
0535520 *0001V,01/01/70 09:52:46.300,999.554085
0535613 *0001V,01/01/70 09:52:46.400,999.514149
0535722 *0001V,01/01/70 09:52:46.500,999.525247
0535816 *0001V,01/01/70 09:52:46.600,999.543998
0535910 *0001V,01/01/70 09:52:46.700,999.406046
0536019 *0001V,01/01/70 09:52:46.800,999.338747
0536112 *0001V,01/01/70 09:52:46.900,999.297252
0536222 *0001V,01/01/70 09:52:47.000,999.252336
0536315 *0001V,01/01/70 09:52:47.100,999.156736
0536409 *0001V,01/01/70 09:52:47.200,999.231101
0536518 *0001V,01/01/70 09:52:47.300,999.274713
0536612 *0001V,01/01/70 09:52:47.400,999.217689
0536721 *0001V,01/01/70 09:52:47.500,999.212178
0536814 *0001V,01/01/70 09:52:47.600,999.187817
0536924 *0001V,01/01/70 09:52:47.700,999.226476
0537017 *0001V,01/01/70 09:52:47.800,999.194370
0537111 *0001V,01/01/70 09:52:47.900,999.173546
0537220 *0001V,01/01/70 09:52:48.000,999.176162
0537314 *0001V,01/01/70 09:52:48.100,999.197257
0537423 *0001V,01/01/70 09:52:48.200,999.220505
0537516 *0001V,01/01/70 09:52:48.300,999.235476
0537610 *0001V,01/01/70 09:52:48.400,999.251581
0537719 *0001V,01/01/70 09:52:48.500,999.268367
0537813 *0001V,01/01/70 09:52:48.600,999.255673
0537922 *0001V,01/01/70 09:52:48.700,999.230519
0538016 *0001V,01/01/70 09:52:48.800,999.226418
0538109 *0001V,01/01/70 09:52:48.900,999.234758
0538218 *0001V,01/01/70 09:52:49.000,999.231983
0538312 *0001V,01/01/70 09:52:49.100,999.242992
0538421 *0001V,01/01/70 09:52:49.200,999.261577
0538515 *0001V,01/01/70 09:52:49.300,999.298072
0538624 *0001V,01/01/70 09:52:49.400,999.280203
0538718 *0001V,01/01/70 09:52:49.500,999.357321
0538811 *0001V,01/01/70 09:52:49.600,999.404887
0538921 *0001V,01/01/70 09:52:49.700,999.408819
0539014 *0001V,01/01/70 09:52:49.800,999.314120
0539123 *0001V,01/01/70 09:52:49.900,999.219937
0539217 *0001V,01/01/70 09:52:50.000,999.291074
0539311 *0001V,01/01/70 09:52:50.100,999.443455
0539420 *0001V,01/01/70 09:52:50.200,999.541963
0539513 *0001V,01/01/70 09:52:50.300,999.527068
0539623 *0001V,01/01/70 09:52:50.400,999.454374
0539716 *0001V,01/01/70 09:52:50.500,999.465714
0539810 *0001V,01/01/70 09:52:50.600,999.443062
0539919 *0001V,01/01/70 09:52:50.700,999.502983
0540013 *0001V,01/01/70 09:52:50.800,999.514253
0540122 *0001V,01/01/70 09:52:50.900,999.350836
0540215 *0001V,01/01/70 09:52:51.000,999.210647
0540325 *0001V,01/01/70 09:52:51.100,999.181231
0540418 *0001V,01/01/70 09:52:51.200,999.286585
0540512 *0001V,01/01/70 09:52:51.300,999.320449
0540621 *0001V,01/01/70 09:52:51.400,999.227556
0540715 *0001V,01/01/70 09:52:51.500,999.150202
0540824 *0001V,01/01/70 09:52:51.600,998.927532
0540917 *0001V,01/01/70 09:52:51.700,998.775121
0541011 *0001V,01/01/70 09:52:51.800,998.727910
0541120 *0001V,01/01/70 09:52:51.900,998.742621
0541214 *0001V,01/01/70 09:52:52.000,998.944895
0541323 *0001V,01/01/70 09:52:52.100,999.113816
0541417 *0001V,01/01/70 09:52:52.200,999.225517
0541510 *0001V,01/01/70 09:52:52.300,999.205070
0541619 *0001V,01/01/70 09:52:52.400,999.261918
0541713 *0001V,01/01/70 09:52:52.500,999.323275
0541822 *0001V,01/01/70 09:52:52.600,999.358506
0541916 *0001V,01/01/70 09:52:52.700,999.442653
0542009 *0001V,01/01/70 09:52:52.800,999.456795
0542119 *0001V,01/01/70 09:52:52.900,999.346933
0542212 *0001V,01/01/70 09:52:53.000,999.300745
0542321 *0001V,01/01/70 09:52:53.100,999.231381
0542415 *0001V,01/01/70 09:52:53.200,999.236923
0542509 *0001V,01/01/70 09:52:53.300,999.241450
0542618 *0001V,01/01/70 09:52:53.400,999.270086
0542711 *0001V,01/01/70 09:52:53.500,999.304486
0542821 *0001V,01/01/70 09:52:53.600,999.343638
0542914 *0001V,01/01/70 09:52:53.700,999.442093
0543023 *0001V,01/01/70 09:52:53.800,999.366462
0543117 *0001V,01/01/70 09:52:53.900,999.307595
0543211 *0001V,01/01/70 09:52:54.000,999.308174
0543320 *0001V,01/01/70 09:52:54.100,999.221600
0543413 *0001V,01/01/70 09:52:54.200,999.199456
0543523 *0001V,01/01/70 09:52:54.300,999.366963
0543616 *0001V,01/01/70 09:52:54.400,999.282075
0543710 *0001V,01/01/70 09:52:54.500,999.360559
0543819 *0001V,01/01/70 09:52:54.600,999.216578
0543913 *0001V,01/01/70 09:52:54.700,999.331562
0544022 *0001V,01/01/70 09:52:54.800,999.319759
0544115 *0001V,01/01/70 09:52:54.900,999.370734
0544209 *0001V,01/01/70 09:52:55.000,999.424855
0544318 *0001V,01/01/70 09:52:55.100,999.415984
0544412 *0001V,01/01/70 09:52:55.200,999.422312
0544521 *0001V,01/01/70 09:52:55.300,999.380076
0544615 *0001V,01/01/70 09:52:55.400,999.274700
0544708 *0001V,01/01/70 09:52:55.500,999.204070
0544817 *0001V,01/01/70 09:52:55.600,999.199260
0544911 *0001V,01/01/70 09:52:55.700,999.244505
0545020 *0001V,01/01/70 09:52:55.800,999.248764
0545114 *0001V,01/01/70 09:52:55.900,999.340790
0545223 *0001V,01/01/70 09:52:56.000,999.279140
0545317 *0001V,01/01/70 09:52:56.100,999.251279
0545410 *0001V,01/01/70 09:52:56.200,999.107129
0545519 *0001V,01/01/70 09:52:56.300,999.161216
0545613 *0001V,01/01/70 09:52:56.400,999.206419
0545722 *0001V,01/01/70 09:52:56.500,999.204257
0545816 *0001V,01/01/70 09:52:56.600,999.230533
0545909 *0001V,01/01/70 09:52:56.700,999.217091
0546019 *0001V,01/01/70 09:52:56.800,999.278366
0546112 *0001V,01/01/70 09:52:56.900,999.177573
0546221 *0001V,01/01/70 09:52:57.000,999.195064
0546315 *0001V,01/01/70 09:52:57.100,999.154697
0546424 *0001V,01/01/70 09:52:57.200,999.199535
0546518 *0001V,01/01/70 09:52:57.300,999.213047
0546611 *0001V,01/01/70 09:52:57.400,999.213378
0546721 *0001V,01/01/70 09:52:57.500,999.162857
0546814 *0001V,01/01/70 09:52:57.600,999.168322
0546923 *0001V,01/01/70 09:52:57.700,999.176574
0547017 *0001V,01/01/70 09:52:57.800,999.187750
0547111 *0001V,01/01/70 09:52:57.900,999.240032
0547220 *0001V,01/01/70 09:52:58.000,999.243726
0547313 *0001V,01/01/70 09:52:58.100,999.218647
0547423 *0001V,01/01/70 09:52:58.200,999.228211
0547516 *0001V,01/01/70 09:52:58.300,999.298398
0547610 *0001V,01/01/70 09:52:58.400,999.293184
0547719 *0001V,01/01/70 09:52:58.500,999.275976
0547813 *0001V,01/01/70 09:52:58.600,999.206236
0547922 *0001V,01/01/70 09:52:58.700,999.211438
0548015 *0001V,01/01/70 09:52:58.800,999.237672
0548109 *0001V,01/01/70 09:52:58.900,999.255175
0548218 *0001V,01/01/70 09:52:59.000,999.266910
0548312 *0001V,01/01/70 09:52:59.100,999.243957
0548421 *0001V,01/01/70 09:52:59.200,999.220462
0548515 *0001V,01/01/70 09:52:59.300,999.308829
0548624 *0001V,01/01/70 09:52:59.400,999.393566
0548717 *0001V,01/01/70 09:52:59.500,999.397778
0548811 *0001V,01/01/70 09:52:59.600,999.367682
0548920 *0001V,01/01/70 09:52:59.700,999.417580
0549014 *0001V,01/01/70 09:52:59.800,999.333128
0549123 *0001V,01/01/70 09:52:59.900,999.354711
0549217 *0001V,01/01/70 09:53:00.000,999.359403
0549310 *0001V,01/01/70 09:53:00.100,999.314699
0549419 *0001V,01/01/70 09:53:00.200,999.308350
0549513 *0001V,01/01/70 09:53:00.300,999.199052
0549622 *0001V,01/01/70 09:53:00.400,999.209684
0549716 *0001V,01/01/70 09:53:00.500,999.299936
0549809 *0001V,01/01/70 09:53:00.600,999.358601
0549919 *0001V,01/01/70 09:53:00.700,999.433581
0550012 *0001V,01/01/70 09:53:00.800,999.420261
0550121 *0001V,01/01/70 09:53:00.900,999.458182
0550215 *0001V,01/01/70 09:53:01.000,999.507521
0550309 *0001V,01/01/70 09:53:01.100,999.536139
0550418 *0001V,01/01/70 09:53:01.200,999.599701
0550511 *0001V,01/01/70 09:53:01.300,999.419187
0550621 *0001V,01/01/70 09:53:01.400,999.290853
0550714 *0001V,01/01/70 09:53:01.500,999.267906
0550823 *0001V,01/01/70 09:53:01.600,999.314439
0550917 *0001V,01/01/70 09:53:01.700,999.304915
0551011 *0001V,01/01/70 09:53:01.800,999.251804
0551120 *0001V,01/01/70 09:53:01.900,999.303185
0551213 *0001V,01/01/70 09:53:02.000,999.279521
0551323 *0001V,01/01/70 09:53:02.100,999.130929
0551416 *0001V,01/01/70 09:53:02.200,999.119989
0551510 *0001V,01/01/70 09:53:02.300,999.156709
0551619 *0001V,01/01/70 09:53:02.400,999.201209
0551713 *0001V,01/01/70 09:53:02.500,999.164502
0551822 *0001V,01/01/70 09:53:02.600,999.124816
0551915 *0001V,01/01/70 09:53:02.700,999.186558
0552009 *0001V,01/01/70 09:53:02.800,999.037621
0552118 *0001V,01/01/70 09:53:02.900,998.960343
0552212 *0001V,01/01/70 09:53:03.000,999.183045
0552321 *0001V,01/01/70 09:53:03.100,999.221789
0552415 *0001V,01/01/70 09:53:03.200,999.123986
0552524 *0001V,01/01/70 09:53:03.300,999.145848
0552617 *0001V,01/01/70 09:53:03.400,999.265897
0552711 *0001V,01/01/70 09:53:03.500,999.329321
0552820 *0001V,01/01/70 09:53:03.600,999.260680
0552914 *0001V,01/01/70 09:53:03.700,999.338353
0553023 *0001V,01/01/70 09:53:03.800,999.501129
0553117 *0001V,01/01/70 09:53:03.900,999.566336
0553210 *0001V,01/01/70 09:53:04.000,999.570689
0553319 *0001V,01/01/70 09:53:04.100,999.421632
0553413 *0001V,01/01/70 09:53:04.200,999.389127
0553522 *0001V,01/01/70 09:53:04.300,999.356299
0553616 *0001V,01/01/70 09:53:04.400,999.382920
0553709 *0001V,01/01/70 09:53:04.500,999.353437
0553819 *0001V,01/01/70 09:53:04.600,999.453804
0553912 *0001V,01/01/70 09:53:04.700,999.343556
0554021 *0001V,01/01/70 09:53:04.800,999.205809
0554115 *0001V,01/01/70 09:53:04.900,999.273045
0554209 *0001V,01/01/70 09:53:05.000,999.215584
0554318 *0001V,01/01/70 09:53:05.100,999.257540
0554411 *0001V,01/01/70 09:53:05.200,999.340695
0554521 *0001V,01/01/70 09:53:05.300,999.363809
0554614 *0001V,01/01/70 09:53:05.400,999.322112
0554723 *0001V,01/01/70 09:53:05.500,999.343913
0554817 *0001V,01/01/70 09:53:05.600,999.424229
0554911 *0001V,01/01/70 09:53:05.700,999.349335
0555020 *0001V,01/01/70 09:53:05.800,999.440451
0555113 *0001V,01/01/70 09:53:05.900,999.314781
0555223 *0001V,01/01/70 09:53:06.000,999.240346
0555316 *0001V,01/01/70 09:53:06.100,999.211680
0555410 *0001V,01/01/70 09:53:06.200,999.190556
0555519 *0001V,01/01/70 09:53:06.300,999.228940
0555613 *0001V,01/01/70 09:53:06.400,999.276199
0555722 *0001V,01/01/70 09:53:06.500,999.349851
0555815 *0001V,01/01/70 09:53:06.600,999.387437
0555909 *0001V,01/01/70 09:53:06.700,999.401554
0556018 *0001V,01/01/70 09:53:06.800,999.423550
0556112 *0001V,01/01/70 09:53:06.900,999.430032
0556221 *0001V,01/01/70 09:53:07.000,999.443939
0556315 *0001V,01/01/70 09:53:07.100,999.430618
0556424 *0001V,01/01/70 09:53:07.200,999.444881
0556517 *0001V,01/01/70 09:53:07.300,999.412892
0556611 *0001V,01/01/70 09:53:07.400,999.347402
0556720 *0001V,01/01/70 09:53:07.500,999.242059
0556814 *0001V,01/01/70 09:53:07.600,999.313876
0556923 *0001V,01/01/70 09:53:07.700,999.404756
0557017 *0001V,01/01/70 09:53:07.800,999.276948
0557110 *0001V,01/01/70 09:53:07.900,999.320362
0557219 *0001V,01/01/70 09:53:08.000,999.240624
0557313 *0001V,01/01/70 09:53:08.100,999.189336
0557422 *0001V,01/01/70 09:53:08.200,999.177457
0557516 *0001V,01/01/70 09:53:08.300,999.214704
0557609 *0001V,01/01/70 09:53:08.400,999.331877
0557719 *0001V,01/01/70 09:53:08.500,999.445024
0557812 *0001V,01/01/70 09:53:08.600,999.302771
0557921 *0001V,01/01/70 09:53:08.700,999.349257
0558015 *0001V,01/01/70 09:53:08.800,999.565083
0558124 *0001V,01/01/70 09:53:08.900,999.489906
0558218 *0001V,01/01/70 09:53:09.000,999.408931
0558311 *0001V,01/01/70 09:53:09.100,999.447956
0558421 *0001V,01/01/70 09:53:09.200,999.435552
0558514 *0001V,01/01/70 09:53:09.300,999.198288
0558623 *0001V,01/01/70 09:53:09.400,999.048225
0558717 *0001V,01/01/70 09:53:09.500,999.006590
0558811 *0001V,01/01/70 09:53:09.600,999.035114
0558920 *0001V,01/01/70 09:53:09.700,999.066547
0559013 *0001V,01/01/70 09:53:09.800,999.075396
0559123 *0001V,01/01/70 09:53:09.900,999.066164
0559216 *0001V,01/01/70 09:53:10.000,999.045255
0559310 *0001V,01/01/70 09:53:10.100,999.059180
0559419 *0001V,01/01/70 09:53:10.200,999.085511
0559513 *0001V,01/01/70 09:53:10.300,999.103128
0559622 *0001V,01/01/70 09:53:10.400,999.262637
0559715 *0001V,01/01/70 09:53:10.500,999.203122
0559825 *0001V,01/01/70 09:53:10.600,998.983875
0559918 *0001V,01/01/70 09:53:10.700,998.995938
0600012 *0001V,01/01/70 09:53:10.800,999.118028
0600121 *0001V,01/01/70 09:53:10.900,999.142525
0600215 *0001V,01/01/70 09:53:11.000,999.134760
0600324 *0001V,01/01/70 09:53:11.100,999.162960
0600417 *0001V,01/01/70 09:53:11.200,999.215190
0600511 *0001V,01/01/70 09:53:11.300,999.247040
0600620 *0001V,01/01/70 09:53:11.400,999.226888
0600714 *0001V,01/01/70 09:53:11.500,999.219146
0600823 *0001V,01/01/70 09:53:11.600,999.265241
0600917 *0001V,01/01/70 09:53:11.700,999.230357
0601010 *0001V,01/01/70 09:53:11.800,999.283396
0601119 *0001V,01/01/70 09:53:11.900,999.369305
0601213 *0001V,01/01/70 09:53:12.000,999.347810
0601322 *0001V,01/01/70 09:53:12.100,999.335307
0601416 *0001V,01/01/70 09:53:12.200,999.276818
0601509 *0001V,01/01/70 09:53:12.300,999.286557
0601619 *0001V,01/01/70 09:53:12.400,999.328631
0601712 *0001V,01/01/70 09:53:12.500,999.323435
0601821 *0001V,01/01/70 09:53:12.600,999.191365
0601915 *0001V,01/01/70 09:53:12.700,999.185830
0602009 *0001V,01/01/70 09:53:12.800,999.165512
0602118 *0001V,01/01/70 09:53:12.900,999.178783
0602211 *0001V,01/01/70 09:53:13.000,999.239789
0602321 *0001V,01/01/70 09:53:13.100,999.236284
0602414 *0001V,01/01/70 09:53:13.200,999.213986
0602523 *0001V,01/01/70 09:53:13.300,999.205017
0602617 *0001V,01/01/70 09:53:13.400,999.239599
0602711 *0001V,01/01/70 09:53:13.500,999.293358
0602820 *0001V,01/01/70 09:53:13.600,999.282357
0602913 *0001V,01/01/70 09:53:13.700,999.264719
0603023 *0001V,01/01/70 09:53:13.800,999.273967
0603116 *0001V,01/01/70 09:53:13.900,999.263498
0603210 *0001V,01/01/70 09:53:14.000,999.313092
0603319 *0001V,01/01/70 09:53:14.100,999.175756
0603413 *0001V,01/01/70 09:53:14.200,999.096684
0603522 *0001V,01/01/70 09:53:14.300,999.159246
0603615 *0001V,01/01/70 09:53:14.400,999.152687
0603709 *0001V,01/01/70 09:53:14.500,999.179291
0603818 *0001V,01/01/70 09:53:14.600,999.199593
0603912 *0001V,01/01/70 09:53:14.700,999.310529
0604021 *0001V,01/01/70 09:53:14.800,999.407151
0604115 *0001V,01/01/70 09:53:14.900,999.604400
0604224 *0001V,01/01/70 09:53:15.000,999.551674
0604317 *0001V,01/01/70 09:53:15.100,999.403767
0604411 *0001V,01/01/70 09:53:15.200,999.443525
0604520 *0001V,01/01/70 09:53:15.300,999.383333
0604614 *0001V,01/01/70 09:53:15.400,999.394173
0604723 *0001V,01/01/70 09:53:15.500,999.277952
0604817 *0001V,01/01/70 09:53:15.600,999.263213
0604910 *0001V,01/01/70 09:53:15.700,999.299115
0605019 *0001V,01/01/70 09:53:15.800,999.346321
0605113 *0001V,01/01/70 09:53:15.900,999.458102
0605222 *0001V,01/01/70 09:53:16.000,999.474187
0605316 *0001V,01/01/70 09:53:16.100,999.365282
0605409 *0001V,01/01/70 09:53:16.200,999.165082
0605519 *0001V,01/01/70 09:53:16.300,999.240252
0605612 *0001V,01/01/70 09:53:16.400,999.262200
0605721 *0001V,01/01/70 09:53:16.500,999.166333
0605815 *0001V,01/01/70 09:53:16.600,999.253522
0605909 *0001V,01/01/70 09:53:16.700,999.285893
0606018 *0001V,01/01/70 09:53:16.800,999.192091
0606111 *0001V,01/01/70 09:53:16.900,999.159509
0606221 *0001V,01/01/70 09:53:17.000,999.126834
0606314 *0001V,01/01/70 09:53:17.100,999.088036
0606423 *0001V,01/01/70 09:53:17.200,999.056053
0606517 *0001V,01/01/70 09:53:17.300,999.097812
0606611 *0001V,01/01/70 09:53:17.400,999.144755
0606720 *0001V,01/01/70 09:53:17.500,999.147389
0606813 *0001V,01/01/70 09:53:17.600,999.173808
0606923 *0001V,01/01/70 09:53:17.700,999.224808
0607016 *0001V,01/01/70 09:53:17.800,999.244170
0607110 *0001V,01/01/70 09:53:17.900,999.256105
0607219 *0001V,01/01/70 09:53:18.000,999.274476
0607313 *0001V,01/01/70 09:53:18.100,999.271605
0607422 *0001V,01/01/70 09:53:18.200,999.279739
0607515 *0001V,01/01/70 09:53:18.300,999.290508
0607609 *0001V,01/01/70 09:53:18.400,999.279700
0607718 *0001V,01/01/70 09:53:18.500,999.265688
0607812 *0001V,01/01/70 09:53:18.600,999.221820
0607921 *0001V,01/01/70 09:53:18.700,999.324482
0608015 *0001V,01/01/70 09:53:18.800,999.371023
0608108 *0001V,01/01/70 09:53:18.900,999.294477
0608217 *0001V,01/01/70 09:53:19.000,999.316325
0608311 *0001V,01/01/70 09:53:19.100,999.321200
0608420 *0001V,01/01/70 09:53:19.200,999.267340
0608514 *0001V,01/01/70 09:53:19.300,999.230263
0608623 *0001V,01/01/70 09:53:19.400,999.252246
0608717 *0001V,01/01/70 09:53:19.500,999.267997
0608810 *0001V,01/01/70 09:53:19.600,999.281798
0608919 *0001V,01/01/70 09:53:19.700,999.275334
0609013 *0001V,01/01/70 09:53:19.800,999.276512
0609122 *0001V,01/01/70 09:53:19.900,999.271707
0609216 *0001V,01/01/70 09:53:20.000,999.291805
0609309 *0001V,01/01/70 09:53:20.100,999.304501
0609419 *0001V,01/01/70 09:53:20.200,999.301534
0609512 *0001V,01/01/70 09:53:20.300,999.308733
0609621 *0001V,01/01/70 09:53:20.400,999.331780
0609715 *0001V,01/01/70 09:53:20.500,999.331485
0609824 *0001V,01/01/70 09:53:20.600,999.342194
0609918 *0001V,01/01/70 09:53:20.700,999.352530
0610011 *0001V,01/01/70 09:53:20.800,999.362300
0610121 *0001V,01/01/70 09:53:20.900,999.361400
0610214 *0001V,01/01/70 09:53:21.000,999.352151
0610323 *0001V,01/01/70 09:53:21.100,999.331323
0610417 *0001V,01/01/70 09:53:21.200,999.346042
0610511 *0001V,01/01/70 09:53:21.300,999.421256
0610620 *0001V,01/01/70 09:53:21.400,999.431339
0610713 *0001V,01/01/70 09:53:21.500,999.354223
0610823 *0001V,01/01/70 09:53:21.600,999.192137
0610916 *0001V,01/01/70 09:53:21.700,999.187657
0611010 *0001V,01/01/70 09:53:21.800,999.222476
0611119 *0001V,01/01/70 09:53:21.900,999.365277
0611213 *0001V,01/01/70 09:53:22.000,999.550393
0611322 *0001V,01/01/70 09:53:22.100,999.324629
0611415 *0001V,01/01/70 09:53:22.200,999.345581
0611509 *0001V,01/01/70 09:53:22.300,999.431917
0611618 *0001V,01/01/70 09:53:22.400,999.252336
0611712 *0001V,01/01/70 09:53:22.500,999.181020
0611821 *0001V,01/01/70 09:53:22.600,999.260948
0611915 *0001V,01/01/70 09:53:22.700,999.174693
0612024 *0001V,01/01/70 09:53:22.800,999.205512
0612117 *0001V,01/01/70 09:53:22.900,999.216898
0612211 *0001V,01/01/70 09:53:23.000,999.335804
0612320 *0001V,01/01/70 09:53:23.100,999.250679
0612414 *0001V,01/01/70 09:53:23.200,999.266480
0612523 *0001V,01/01/70 09:53:23.300,999.197021
0612617 *0001V,01/01/70 09:53:23.400,999.193982
0612710 *0001V,01/01/70 09:53:23.500,999.232436
0612819 *0001V,01/01/70 09:53:23.600,999.258814
0612913 *0001V,01/01/70 09:53:23.700,999.255804
0613022 *0001V,01/01/70 09:53:23.800,999.221776
0613116 *0001V,01/01/70 09:53:23.900,999.201360
0613209 *0001V,01/01/70 09:53:24.000,999.221380
0613319 *0001V,01/01/70 09:53:24.100,999.211241
0613412 *0001V,01/01/70 09:53:24.200,999.195420
0613521 *0001V,01/01/70 09:53:24.300,999.219646
0613615 *0001V,01/01/70 09:53:24.400,999.206884
0613724 *0001V,01/01/70 09:53:24.500,999.204147
0613818 *0001V,01/01/70 09:53:24.600,999.185509
0613911 *0001V,01/01/70 09:53:24.700,999.202152
0614021 *0001V,01/01/70 09:53:24.800,999.219477
0614114 *0001V,01/01/70 09:53:24.900,999.218436
0614223 *0001V,01/01/70 09:53:25.000,999.211936
0614317 *0001V,01/01/70 09:53:25.100,999.217327
0614411 *0001V,01/01/70 09:53:25.200,999.225535
0614520 *0001V,01/01/70 09:53:25.300,999.223763
0614613 *0001V,01/01/70 09:53:25.400,999.219635
0614723 *0001V,01/01/70 09:53:25.500,999.205709
0614816 *0001V,01/01/70 09:53:25.600,999.187007
0614910 *0001V,01/01/70 09:53:25.700,999.184248
0615019 *0001V,01/01/70 09:53:25.800,999.217515
0615113 *0001V,01/01/70 09:53:25.900,999.226157
0615222 *0001V,01/01/70 09:53:26.000,999.243985
0615315 *0001V,01/01/70 09:53:26.100,999.251435
0615409 *0001V,01/01/70 09:53:26.200,999.263795
0615518 *0001V,01/01/70 09:53:26.300,999.256567
0615612 *0001V,01/01/70 09:53:26.400,999.244891
0615721 *0001V,01/01/70 09:53:26.500,999.224354
0615815 *0001V,01/01/70 09:53:26.600,999.217258
0615924 *0001V,01/01/70 09:53:26.700,999.206815
0616017 *0001V,01/01/70 09:53:26.800,999.208620
0616111 *0001V,01/01/70 09:53:26.900,999.217526
0616220 *0001V,01/01/70 09:53:27.000,999.211982
0616314 *0001V,01/01/70 09:53:27.100,999.217065
0616423 *0001V,01/01/70 09:53:27.200,999.225818
0616517 *0001V,01/01/70 09:53:27.300,999.246004
0616610 *0001V,01/01/70 09:53:27.400,999.271861
0616719 *0001V,01/01/70 09:53:27.500,999.284103
0616813 *0001V,01/01/70 09:53:27.600,999.293600
0616922 *0001V,01/01/70 09:53:27.700,999.274034
0617016 *0001V,01/01/70 09:53:27.800,999.363856
0617109 *0001V,01/01/70 09:53:27.900,999.303971
0617219 *0001V,01/01/70 09:53:28.000,999.325057
0617312 *0001V,01/01/70 09:53:28.100,999.309532
0617421 *0001V,01/01/70 09:53:28.200,999.319669
0617515 *0001V,01/01/70 09:53:28.300,999.293950
0617624 *0001V,01/01/70 09:53:28.400,999.309867
0617718 *0001V,01/01/70 09:53:28.500,999.353001
0617811 *0001V,01/01/70 09:53:28.600,999.332664
0617921 *0001V,01/01/70 09:53:28.700,999.276272
0618014 *0001V,01/01/70 09:53:28.800,999.343783
0618123 *0001V,01/01/70 09:53:28.900,999.346626
0618217 *0001V,01/01/70 09:53:29.000,999.286492
0618311 *0001V,01/01/70 09:53:29.100,999.310106
0618420 *0001V,01/01/70 09:53:29.200,999.325238
0618513 *0001V,01/01/70 09:53:29.300,999.328323
0618623 *0001V,01/01/70 09:53:29.400,999.434014
0618716 *0001V,01/01/70 09:53:29.500,999.389320
0618810 *0001V,01/01/70 09:53:29.600,999.435585
0618919 *0001V,01/01/70 09:53:29.700,999.463414
0619013 *0001V,01/01/70 09:53:29.800,999.445892
0619122 *0001V,01/01/70 09:53:29.900,999.350432
0619215 *0001V,01/01/70 09:53:30.000,999.218987
0619309 *0001V,01/01/70 09:53:30.100,999.267820
0619418 *0001V,01/01/70 09:53:30.200,999.205029
0619512 *0001V,01/01/70 09:53:30.300,999.111131
0619621 *0001V,01/01/70 09:53:30.400,999.176481
0619715 *0001V,01/01/70 09:53:30.500,999.253605
0619824 *0001V,01/01/70 09:53:30.600,999.190121
0619917 *0001V,01/01/70 09:53:30.700,999.138468
0620011 *0001V,01/01/70 09:53:30.800,999.186236
0620120 *0001V,01/01/70 09:53:30.900,999.194613
0620214 *0001V,01/01/70 09:53:31.000,999.233113
0620323 *0001V,01/01/70 09:53:31.100,999.242719
0620417 *0001V,01/01/70 09:53:31.200,999.227074
0620510 *0001V,01/01/70 09:53:31.300,999.201457
0620619 *0001V,01/01/70 09:53:31.400,999.263387
0620713 *0001V,01/01/70 09:53:31.500,999.250932
0620822 *0001V,01/01/70 09:53:31.600,999.254831
0620916 *0001V,01/01/70 09:53:31.700,999.310722
0621009 *0001V,01/01/70 09:53:31.800,999.314135
0621119 *0001V,01/01/70 09:53:31.900,999.367409
0621212 *0001V,01/01/70 09:53:32.000,999.413473
0621321 *0001V,01/01/70 09:53:32.100,999.444339
0621415 *0001V,01/01/70 09:53:32.200,999.426211
0621509 *0001V,01/01/70 09:53:32.300,999.379705
0621618 *0001V,01/01/70 09:53:32.400,999.381845
0621711 *0001V,01/01/70 09:53:32.500,999.405888
0621821 *0001V,01/01/70 09:53:32.600,999.436725
0621914 *0001V,01/01/70 09:53:32.700,999.459546
0622023 *0001V,01/01/70 09:53:32.800,999.475688
0622117 *0001V,01/01/70 09:53:32.900,999.502910
0622211 *0001V,01/01/70 09:53:33.000,999.504260
0622320 *0001V,01/01/70 09:53:33.100,999.420636
0622413 *0001V,01/01/70 09:53:33.200,999.428310
0622523 *0001V,01/01/70 09:53:33.300,999.590748
0622616 *0001V,01/01/70 09:53:33.400,999.516715
0622710 *0001V,01/01/70 09:53:33.500,999.472202
0622819 *0001V,01/01/70 09:53:33.600,999.413009
0622913 *0001V,01/01/70 09:53:33.700,999.385625
0623022 *0001V,01/01/70 09:53:33.800,999.476362
0623115 *0001V,01/01/70 09:53:33.900,999.496318
0623209 *0001V,01/01/70 09:53:34.000,999.380942
0623318 *0001V,01/01/70 09:53:34.100,999.419294
0623412 *0001V,01/01/70 09:53:34.200,999.473802
0623521 *0001V,01/01/70 09:53:34.300,999.378933
0623615 *0001V,01/01/70 09:53:34.400,999.283217
0623724 *0001V,01/01/70 09:53:34.500,999.239597
0623817 *0001V,01/01/70 09:53:34.600,999.207135
0623911 *0001V,01/01/70 09:53:34.700,999.208550
0624020 *0001V,01/01/70 09:53:34.800,999.264573
0624114 *0001V,01/01/70 09:53:34.900,999.202416
0624223 *0001V,01/01/70 09:53:35.000,999.330245
0624317 *0001V,01/01/70 09:53:35.100,999.264250
0624410 *0001V,01/01/70 09:53:35.200,999.193031
0624519 *0001V,01/01/70 09:53:35.300,999.209945
0624613 *0001V,01/01/70 09:53:35.400,999.141590
0624722 *0001V,01/01/70 09:53:35.500,999.073616
0624816 *0001V,01/01/70 09:53:35.600,999.117741
0624909 *0001V,01/01/70 09:53:35.700,999.143227
0625019 *0001V,01/01/70 09:53:35.800,999.188744
0625112 *0001V,01/01/70 09:53:35.900,999.238519
0625221 *0001V,01/01/70 09:53:36.000,999.242144
0625315 *0001V,01/01/70 09:53:36.100,999.198672
0625409 *0001V,01/01/70 09:53:36.200,999.124839
0625518 *0001V,01/01/70 09:53:36.300,999.080445
0625611 *0001V,01/01/70 09:53:36.400,998.951956
0625721 *0001V,01/01/70 09:53:36.500,999.050349
0625814 *0001V,01/01/70 09:53:36.600,999.105624
0625923 *0001V,01/01/70 09:53:36.700,999.149768
0626017 *0001V,01/01/70 09:53:36.800,999.271963
0626111 *0001V,01/01/70 09:53:36.900,999.288575
0626220 *0001V,01/01/70 09:53:37.000,999.377129
0626313 *0001V,01/01/70 09:53:37.100,999.311029
0626423 *0001V,01/01/70 09:53:37.200,999.352175
0626516 *0001V,01/01/70 09:53:37.300,999.260690
0626610 *0001V,01/01/70 09:53:37.400,999.308852
0626719 *0001V,01/01/70 09:53:37.500,999.399687
0626813 *0001V,01/01/70 09:53:37.600,999.495167
0626922 *0001V,01/01/70 09:53:37.700,999.509311
0627015 *0001V,01/01/70 09:53:37.800,999.481414
0627109 *0001V,01/01/70 09:53:37.900,999.352195
0627218 *0001V,01/01/70 09:53:38.000,999.341059
0627312 *0001V,01/01/70 09:53:38.100,999.305628
0627421 *0001V,01/01/70 09:53:38.200,999.355587
0627515 *0001V,01/01/70 09:53:38.300,999.333034
0627624 *0001V,01/01/70 09:53:38.400,999.403946
0627717 *0001V,01/01/70 09:53:38.500,999.424477
0627811 *0001V,01/01/70 09:53:38.600,999.497248
0627920 *0001V,01/01/70 09:53:38.700,999.447645
0628014 *0001V,01/01/70 09:53:38.800,999.262714
0628123 *0001V,01/01/70 09:53:38.900,999.306618
0628217 *0001V,01/01/70 09:53:39.000,999.131912
0628310 *0001V,01/01/70 09:53:39.100,999.151979
0628419 *0001V,01/01/70 09:53:39.200,999.337144
0628513 *0001V,01/01/70 09:53:39.300,999.330352
0628622 *0001V,01/01/70 09:53:39.400,999.251197
0628716 *0001V,01/01/70 09:53:39.500,999.153068
0628809 *0001V,01/01/70 09:53:39.600,999.034266
0628919 *0001V,01/01/70 09:53:39.700,999.104360
0629012 *0001V,01/01/70 09:53:39.800,999.121891
0629121 *0001V,01/01/70 09:53:39.900,999.128665
0629215 *0001V,01/01/70 09:53:40.000,999.094456
0629309 *0001V,01/01/70 09:53:40.100,999.157056
0629418 *0001V,01/01/70 09:53:40.200,999.130787
0629511 *0001V,01/01/70 09:53:40.300,999.119402
0629621 *0001V,01/01/70 09:53:40.400,999.078085
0629714 *0001V,01/01/70 09:53:40.500,999.127207
0629823 *0001V,01/01/70 09:53:40.600,999.143173
0629917 *0001V,01/01/70 09:53:40.700,999.172266
0630011 *0001V,01/01/70 09:53:40.800,999.176417
0630120 *0001V,01/01/70 09:53:40.900,999.216581
0630213 *0001V,01/01/70 09:53:41.000,999.190785
0630323 *0001V,01/01/70 09:53:41.100,999.201095
0630416 *0001V,01/01/70 09:53:41.200,999.200810
0630510 *0001V,01/01/70 09:53:41.300,999.191181
0630619 *0001V,01/01/70 09:53:41.400,999.181013
0630713 *0001V,01/01/70 09:53:41.500,999.191571
0630822 *0001V,01/01/70 09:53:41.600,999.189951
0630915 *0001V,01/01/70 09:53:41.700,999.204344
0631009 *0001V,01/01/70 09:53:41.800,999.256179
0631118 *0001V,01/01/70 09:53:41.900,999.199059
0631212 *0001V,01/01/70 09:53:42.000,999.157851
0631321 *0001V,01/01/70 09:53:42.100,999.171862
0631415 *0001V,01/01/70 09:53:42.200,999.177456
0631524 *0001V,01/01/70 09:53:42.300,999.157641
0631617 *0001V,01/01/70 09:53:42.400,999.155382
0631711 *0001V,01/01/70 09:53:42.500,999.176780
0631820 *0001V,01/01/70 09:53:42.600,999.185845
0631914 *0001V,01/01/70 09:53:42.700,999.251646
0632023 *0001V,01/01/70 09:53:42.800,999.284823
0632117 *0001V,01/01/70 09:53:42.900,999.296473
0632210 *0001V,01/01/70 09:53:43.000,999.312663
0632319 *0001V,01/01/70 09:53:43.100,999.329341
0632413 *0001V,01/01/70 09:53:43.200,999.288047
0632522 *0001V,01/01/70 09:53:43.300,999.253496
0632616 *0001V,01/01/70 09:53:43.400,999.245953
0632709 *0001V,01/01/70 09:53:43.500,999.267190
0632819 *0001V,01/01/70 09:53:43.600,999.296326
0632912 *0001V,01/01/70 09:53:43.700,999.317322
0633021 *0001V,01/01/70 09:53:43.800,999.335668
0633115 *0001V,01/01/70 09:53:43.900,999.350446
0633209 *0001V,01/01/70 09:53:44.000,999.336414
0633318 *0001V,01/01/70 09:53:44.100,999.338730
0633411 *0001V,01/01/70 09:53:44.200,999.333622
0633521 *0001V,01/01/70 09:53:44.300,999.340454
0633614 *0001V,01/01/70 09:53:44.400,999.336542
0633723 *0001V,01/01/70 09:53:44.500,999.336419
0633817 *0001V,01/01/70 09:53:44.600,999.331076
0633911 *0001V,01/01/70 09:53:44.700,999.307626
0634020 *0001V,01/01/70 09:53:44.800,999.263426
0634113 *0001V,01/01/70 09:53:44.900,999.273433
0634223 *0001V,01/01/70 09:53:45.000,999.338332
0634316 *0001V,01/01/70 09:53:45.100,999.386304
0634410 *0001V,01/01/70 09:53:45.200,999.417570
0634519 *0001V,01/01/70 09:53:45.300,999.441152
0634613 *0001V,01/01/70 09:53:45.400,999.485925
0634722 *0001V,01/01/70 09:53:45.500,999.392320
0634815 *0001V,01/01/70 09:53:45.600,999.406034
0634909 *0001V,01/01/70 09:53:45.700,999.447780
0635018 *0001V,01/01/70 09:53:45.800,999.518092
0635112 *0001V,01/01/70 09:53:45.900,999.450259
0635221 *0001V,01/01/70 09:53:46.000,999.407987
0635315 *0001V,01/01/70 09:53:46.100,999.354714
0635424 *0001V,01/01/70 09:53:46.200,999.337314
0635517 *0001V,01/01/70 09:53:46.300,999.412533
0635611 *0001V,01/01/70 09:53:46.400,999.400379
0635720 *0001V,01/01/70 09:53:46.500,999.385179
0635814 *0001V,01/01/70 09:53:46.600,999.478907
0635923 *0001V,01/01/70 09:53:46.700,999.438551
0636017 *0001V,01/01/70 09:53:46.800,999.475396
0636110 *0001V,01/01/70 09:53:46.900,999.480981
0636219 *0001V,01/01/70 09:53:47.000,999.653169
0636313 *0001V,01/01/70 09:53:47.100,999.547077
0636422 *0001V,01/01/70 09:53:47.200,999.464372
0636516 *0001V,01/01/70 09:53:47.300,999.396988
0636609 *0001V,01/01/70 09:53:47.400,999.390720
0636719 *0001V,01/01/70 09:53:47.500,999.419026
0636812 *0001V,01/01/70 09:53:47.600,999.430610
0636921 *0001V,01/01/70 09:53:47.700,999.422182
0637015 *0001V,01/01/70 09:53:47.800,999.423404
0637109 *0001V,01/01/70 09:53:47.900,999.402993
0637218 *0001V,01/01/70 09:53:48.000,999.403152
0637311 *0001V,01/01/70 09:53:48.100,999.375585
0637421 *0001V,01/01/70 09:53:48.200,999.435850
0637514 *0001V,01/01/70 09:53:48.300,999.435233
0637623 *0001V,01/01/70 09:53:48.400,999.431406
0637717 *0001V,01/01/70 09:53:48.500,999.327521
0637811 *0001V,01/01/70 09:53:48.600,999.289589
0637920 *0001V,01/01/70 09:53:48.700,999.260133
0638013 *0001V,01/01/70 09:53:48.800,999.135450
0638123 *0001V,01/01/70 09:53:48.900,999.119260
0638216 *0001V,01/01/70 09:53:49.000,999.052885
0638310 *0001V,01/01/70 09:53:49.100,998.964814
0638419 *0001V,01/01/70 09:53:49.200,999.018863
0638513 *0001V,01/01/70 09:53:49.300,998.965697
0638622 *0001V,01/01/70 09:53:49.400,999.142844
0638715 *0001V,01/01/70 09:53:49.500,999.222666
0638809 *0001V,01/01/70 09:53:49.600,999.219910
0638918 *0001V,01/01/70 09:53:49.700,999.166319
0639012 *0001V,01/01/70 09:53:49.800,999.032613
0639121 *0001V,01/01/70 09:53:49.900,999.049785
0639215 *0001V,01/01/70 09:53:50.000,998.943979
0639308 *0001V,01/01/70 09:53:50.100,998.939351
0639417 *0001V,01/01/70 09:53:50.200,998.964693
0639511 *0001V,01/01/70 09:53:50.300,998.887408
0639620 *0001V,01/01/70 09:53:50.400,998.968274
0639714 *0001V,01/01/70 09:53:50.500,998.964721
0639823 *0001V,01/01/70 09:53:50.600,999.044393
0639917 *0001V,01/01/70 09:53:50.700,999.088292
0640010 *0001V,01/01/70 09:53:50.800,999.084723
0640119 *0001V,01/01/70 09:53:50.900,999.093430
0640213 *0001V,01/01/70 09:53:51.000,999.127691
0640322 *0001V,01/01/70 09:53:51.100,999.150158
0640416 *0001V,01/01/70 09:53:51.200,999.181840
0640509 *0001V,01/01/70 09:53:51.300,999.105151
0640619 *0001V,01/01/70 09:53:51.400,999.102952
0640712 *0001V,01/01/70 09:53:51.500,999.112405
0640821 *0001V,01/01/70 09:53:51.600,999.122883
0640915 *0001V,01/01/70 09:53:51.700,999.168403
0641024 *0001V,01/01/70 09:53:51.800,999.254536
0641118 *0001V,01/01/70 09:53:51.900,999.262217
0641211 *0001V,01/01/70 09:53:52.000,999.281399
0641321 *0001V,01/01/70 09:53:52.100,999.358015
0641414 *0001V,01/01/70 09:53:52.200,999.361452
0641523 *0001V,01/01/70 09:53:52.300,999.381042
0641617 *0001V,01/01/70 09:53:52.400,999.497378
0641711 *0001V,01/01/70 09:53:52.500,999.533604
0641820 *0001V,01/01/70 09:53:52.600,999.407931
0641913 *0001V,01/01/70 09:53:52.700,999.422481
0642023 *0001V,01/01/70 09:53:52.800,999.464226
0642116 *0001V,01/01/70 09:53:52.900,999.612170
0642210 *0001V,01/01/70 09:53:53.000,999.528355
0642319 *0001V,01/01/70 09:53:53.100,999.563463
0642413 *0001V,01/01/70 09:53:53.200,999.491526
0642522 *0001V,01/01/70 09:53:53.300,999.280079
0642615 *0001V,01/01/70 09:53:53.400,999.417343
0642709 *0001V,01/01/70 09:53:53.500,999.170582
0642818 *0001V,01/01/70 09:53:53.600,999.305914
0642912 *0001V,01/01/70 09:53:53.700,999.343003
0643021 *0001V,01/01/70 09:53:53.800,999.305304
0643115 *0001V,01/01/70 09:53:53.900,999.247862
0643224 *0001V,01/01/70 09:53:54.000,999.390149
0643317 *0001V,01/01/70 09:53:54.100,999.238140
0643411 *0001V,01/01/70 09:53:54.200,999.238404
0643520 *0001V,01/01/70 09:53:54.300,999.164213
0643614 *0001V,01/01/70 09:53:54.400,999.188782
0643723 *0001V,01/01/70 09:53:54.500,999.048837
0643817 *0001V,01/01/70 09:53:54.600,999.219900
0643910 *0001V,01/01/70 09:53:54.700,999.408931
0644019 *0001V,01/01/70 09:53:54.800,999.361795
0644113 *0001V,01/01/70 09:53:54.900,999.391801
0644222 *0001V,01/01/70 09:53:55.000,999.455252
0644316 *0001V,01/01/70 09:53:55.100,999.537181
0644409 *0001V,01/01/70 09:53:55.200,999.634063
0644519 *0001V,01/01/70 09:53:55.300,999.568241
0644612 *0001V,01/01/70 09:53:55.400,999.607816
0644721 *0001V,01/01/70 09:53:55.500,999.636314
0644815 *0001V,01/01/70 09:53:55.600,999.642274
0644909 *0001V,01/01/70 09:53:55.700,999.489579
0645018 *0001V,01/01/70 09:53:55.800,999.463087
0645111 *0001V,01/01/70 09:53:55.900,999.298478
0645221 *0001V,01/01/70 09:53:56.000,999.181966
0645314 *0001V,01/01/70 09:53:56.100,999.328044
0645423 *0001V,01/01/70 09:53:56.200,999.551922
0645517 *0001V,01/01/70 09:53:56.300,999.499937
0645611 *0001V,01/01/70 09:53:56.400,999.347523
0645720 *0001V,01/01/70 09:53:56.500,999.372159
0645813 *0001V,01/01/70 09:53:56.600,999.312881
0645923 *0001V,01/01/70 09:53:56.700,999.242888
0646016 *0001V,01/01/70 09:53:56.800,999.207879
0646110 *0001V,01/01/70 09:53:56.900,999.223061
0646219 *0001V,01/01/70 09:53:57.000,999.239443
0646313 *0001V,01/01/70 09:53:57.100,999.240697
0646422 *0001V,01/01/70 09:53:57.200,999.249958
0646515 *0001V,01/01/70 09:53:57.300,999.241081
0646609 *0001V,01/01/70 09:53:57.400,999.167093
0646718 *0001V,01/01/70 09:53:57.500,999.162237
0646812 *0001V,01/01/70 09:53:57.600,999.167826
0646921 *0001V,01/01/70 09:53:57.700,999.147823
0647015 *0001V,01/01/70 09:53:57.800,999.133583
0647108 *0001V,01/01/70 09:53:57.900,999.134403
0647217 *0001V,01/01/70 09:53:58.000,999.106675
0647311 *0001V,01/01/70 09:53:58.100,999.040221
0647420 *0001V,01/01/70 09:53:58.200,999.058965
0647514 *0001V,01/01/70 09:53:58.300,999.073606
0647623 *0001V,01/01/70 09:53:58.400,999.134330
0647717 *0001V,01/01/70 09:53:58.500,999.151091
0647810 *0001V,01/01/70 09:53:58.600,999.141646
0647919 *0001V,01/01/70 09:53:58.700,999.143930
0648013 *0001V,01/01/70 09:53:58.800,999.157120
0648122 *0001V,01/01/70 09:53:58.900,999.163953
0648216 *0001V,01/01/70 09:53:59.000,999.163470
0648309 *0001V,01/01/70 09:53:59.100,999.175714
0648419 *0001V,01/01/70 09:53:59.200,999.178106
0648512 *0001V,01/01/70 09:53:59.300,999.167462
0648621 *0001V,01/01/70 09:53:59.400,999.172692
0648715 *0001V,01/01/70 09:53:59.500,999.185502
0648809 *0001V,01/01/70 09:53:59.600,999.194333
0648918 *0001V,01/01/70 09:53:59.700,999.206323
0649011 *0001V,01/01/70 09:53:59.800,999.217091
0649121 *0001V,01/01/70 09:53:59.900,999.242777
0649214 *0001V,01/01/70 09:54:00.000,999.264100
0649323 *0001V,01/01/70 09:54:00.100,999.285134
0649417 *0001V,01/01/70 09:54:00.200,999.301643
0649511 *0001V,01/01/70 09:54:00.300,999.317955
0649620 *0001V,01/01/70 09:54:00.400,999.333144
0649713 *0001V,01/01/70 09:54:00.500,999.346092
0649823 *0001V,01/01/70 09:54:00.600,999.364179
0649916 *0001V,01/01/70 09:54:00.700,999.377920
0650010 *0001V,01/01/70 09:54:00.800,999.396106
0650119 *0001V,01/01/70 09:54:00.900,999.421272
0650213 *0001V,01/01/70 09:54:01.000,999.438034
0650322 *0001V,01/01/70 09:54:01.100,999.457152
0650415 *0001V,01/01/70 09:54:01.200,999.466081
0650509 *0001V,01/01/70 09:54:01.300,999.433809
0650618 *0001V,01/01/70 09:54:01.400,999.470916
0650712 *0001V,01/01/70 09:54:01.500,999.512076
0650821 *0001V,01/01/70 09:54:01.600,999.582926
0650915 *0001V,01/01/70 09:54:01.700,999.593031
0651024 *0001V,01/01/70 09:54:01.800,999.546912
0651117 *0001V,01/01/70 09:54:01.900,999.484036
0651211 *0001V,01/01/70 09:54:02.000,999.494591
0651320 *0001V,01/01/70 09:54:02.100,999.454887
0651414 *0001V,01/01/70 09:54:02.200,999.350586
0651523 *0001V,01/01/70 09:54:02.300,999.468126
0651617 *0001V,01/01/70 09:54:02.400,999.426744
0651710 *0001V,01/01/70 09:54:02.500,999.317623
0651819 *0001V,01/01/70 09:54:02.600,999.298856
0651913 *0001V,01/01/70 09:54:02.700,999.403848
0652022 *0001V,01/01/70 09:54:02.800,999.352816
0652116 *0001V,01/01/70 09:54:02.900,999.333841
0652209 *0001V,01/01/70 09:54:03.000,999.205651
0652319 *0001V,01/01/70 09:54:03.100,999.378615
0652412 *0001V,01/01/70 09:54:03.200,999.300926
0652521 *0001V,01/01/70 09:54:03.300,999.471146
0652615 *0001V,01/01/70 09:54:03.400,999.501176
0652709 *0001V,01/01/70 09:54:03.500,999.358576
0652818 *0001V,01/01/70 09:54:03.600,999.396951
0652911 *0001V,01/01/70 09:54:03.700,999.425094
0653021 *0001V,01/01/70 09:54:03.800,999.423357
0653114 *0001V,01/01/70 09:54:03.900,999.489979
0653223 *0001V,01/01/70 09:54:04.000,999.458631
0653317 *0001V,01/01/70 09:54:04.100,999.352119
0653411 *0001V,01/01/70 09:54:04.200,999.308723
0653520 *0001V,01/01/70 09:54:04.300,999.180565
0653613 *0001V,01/01/70 09:54:04.400,998.937690
0653723 *0001V,01/01/70 09:54:04.500,998.854598
0653816 *0001V,01/01/70 09:54:04.600,998.873754
0653910 *0001V,01/01/70 09:54:04.700,998.971479
0654019 *0001V,01/01/70 09:54:04.800,999.034921
0654113 *0001V,01/01/70 09:54:04.900,999.118332
0654222 *0001V,01/01/70 09:54:05.000,999.145591
0654315 *0001V,01/01/70 09:54:05.100,999.057295
0654409 *0001V,01/01/70 09:54:05.200,999.054260
0654518 *0001V,01/01/70 09:54:05.300,998.974443
0654612 *0001V,01/01/70 09:54:05.400,999.005180
0654721 *0001V,01/01/70 09:54:05.500,999.054731
0654815 *0001V,01/01/70 09:54:05.600,999.075211
0654908 *0001V,01/01/70 09:54:05.700,999.084329
0655017 *0001V,01/01/70 09:54:05.800,999.091663
0655111 *0001V,01/01/70 09:54:05.900,999.114848
0655220 *0001V,01/01/70 09:54:06.000,999.093115
0655314 *0001V,01/01/70 09:54:06.100,999.115211
0655423 *0001V,01/01/70 09:54:06.200,999.125455
0655517 *0001V,01/01/70 09:54:06.300,999.139946
0655610 *0001V,01/01/70 09:54:06.400,999.141048
0655719 *0001V,01/01/70 09:54:06.500,999.150245
0655813 *0001V,01/01/70 09:54:06.600,999.147189
0655922 *0001V,01/01/70 09:54:06.700,999.129093
0656016 *0001V,01/01/70 09:54:06.800,999.130236
0656109 *0001V,01/01/70 09:54:06.900,999.114347
0656219 *0001V,01/01/70 09:54:07.000,999.113178
0656312 *0001V,01/01/70 09:54:07.100,999.097058
0656421 *0001V,01/01/70 09:54:07.200,999.092318
0656515 *0001V,01/01/70 09:54:07.300,999.090713
0656609 *0001V,01/01/70 09:54:07.400,999.081961
0656718 *0001V,01/01/70 09:54:07.500,999.079576
0656811 *0001V,01/01/70 09:54:07.600,999.020141
0656921 *0001V,01/01/70 09:54:07.700,999.004287
0657014 *0001V,01/01/70 09:54:07.800,999.084271
0657123 *0001V,01/01/70 09:54:07.900,999.154245
0657217 *0001V,01/01/70 09:54:08.000,999.171091
0657311 *0001V,01/01/70 09:54:08.100,999.229351
0657420 *0001V,01/01/70 09:54:08.200,999.276532
0657513 *0001V,01/01/70 09:54:08.300,999.322303
0657623 *0001V,01/01/70 09:54:08.400,999.344401
0657716 *0001V,01/01/70 09:54:08.500,999.409624
0657810 *0001V,01/01/70 09:54:08.600,999.396313
0657919 *0001V,01/01/70 09:54:08.700,999.379242
0658013 *0001V,01/01/70 09:54:08.800,999.379853
0658122 *0001V,01/01/70 09:54:08.900,999.401223
0658215 *0001V,01/01/70 09:54:09.000,999.481284
0658309 *0001V,01/01/70 09:54:09.100,999.498582
0658418 *0001V,01/01/70 09:54:09.200,999.554568
0658512 *0001V,01/01/70 09:54:09.300,999.570798
0658621 *0001V,01/01/70 09:54:09.400,999.616563
0658715 *0001V,01/01/70 09:54:09.500,999.634623
0658824 *0001V,01/01/70 09:54:09.600,999.667930
0658917 *0001V,01/01/70 09:54:09.700,999.676417
0659011 *0001V,01/01/70 09:54:09.800,999.715849
0659120 *0001V,01/01/70 09:54:09.900,999.611817
0659214 *0001V,01/01/70 09:54:10.000,999.596242
0659323 *0001V,01/01/70 09:54:10.100,999.557586
0659417 *0001V,01/01/70 09:54:10.200,999.503058
0659510 *0001V,01/01/70 09:54:10.300,999.549289
0659619 *0001V,01/01/70 09:54:10.400,999.616102
0659713 *0001V,01/01/70 09:54:10.500,999.655283
0659822 *0001V,01/01/70 09:54:10.600,999.582904
0659916 *0001V,01/01/70 09:54:10.700,999.471874
0700009 *0001V,01/01/70 09:54:10.800,999.371210
0700119 *0001V,01/01/70 09:54:10.900,999.435036
0700212 *0001V,01/01/70 09:54:11.000,999.306847
0700321 *0001V,01/01/70 09:54:11.100,999.326384
0700415 *0001V,01/01/70 09:54:11.200,999.312331
0700509 *0001V,01/01/70 09:54:11.300,999.336694
0700618 *0001V,01/01/70 09:54:11.400,999.432953
0700711 *0001V,01/01/70 09:54:11.500,999.331202
0700821 *0001V,01/01/70 09:54:11.600,999.277447
0700914 *0001V,01/01/70 09:54:11.700,999.280083
0701023 *0001V,01/01/70 09:54:11.800,999.341307
0701117 *0001V,01/01/70 09:54:11.900,999.327148
0701211 *0001V,01/01/70 09:54:12.000,999.316827
0701320 *0001V,01/01/70 09:54:12.100,999.354578
0701413 *0001V,01/01/70 09:54:12.200,999.347572
0701523 *0001V,01/01/70 09:54:12.300,999.374616
0701616 *0001V,01/01/70 09:54:12.400,999.263590
0701710 *0001V,01/01/70 09:54:12.500,999.255969
0701819 *0001V,01/01/70 09:54:12.600,999.251380
0701913 *0001V,01/01/70 09:54:12.700,999.258244
0702022 *0001V,01/01/70 09:54:12.800,999.267822
0702115 *0001V,01/01/70 09:54:12.900,999.294480
0702209 *0001V,01/01/70 09:54:13.000,999.267179
0702318 *0001V,01/01/70 09:54:13.100,999.334196
0702412 *0001V,01/01/70 09:54:13.200,999.242513
0702521 *0001V,01/01/70 09:54:13.300,999.247473
0702615 *0001V,01/01/70 09:54:13.400,999.213789
0702708 *0001V,01/01/70 09:54:13.500,999.152484
0702817 *0001V,01/01/70 09:54:13.600,999.158565
0702911 *0001V,01/01/70 09:54:13.700,999.120736
0703020 *0001V,01/01/70 09:54:13.800,999.138684
0703114 *0001V,01/01/70 09:54:13.900,999.187636
0703223 *0001V,01/01/70 09:54:14.000,999.239257
0703317 *0001V,01/01/70 09:54:14.100,999.256975
0703410 *0001V,01/01/70 09:54:14.200,999.266051
0703519 *0001V,01/01/70 09:54:14.300,999.268168
0703613 *0001V,01/01/70 09:54:14.400,999.256121
0703722 *0001V,01/01/70 09:54:14.500,999.266849
0703816 *0001V,01/01/70 09:54:14.600,999.291249
0703909 *0001V,01/01/70 09:54:14.700,999.341549
0704019 *0001V,01/01/70 09:54:14.800,999.314036
0704112 *0001V,01/01/70 09:54:14.900,999.360146
0704221 *0001V,01/01/70 09:54:15.000,999.345881
0704315 *0001V,01/01/70 09:54:15.100,999.306650
0704409 *0001V,01/01/70 09:54:15.200,999.286999
0704518 *0001V,01/01/70 09:54:15.300,999.267884
0704611 *0001V,01/01/70 09:54:15.400,999.183078
0704721 *0001V,01/01/70 09:54:15.500,999.172994
0704814 *0001V,01/01/70 09:54:15.600,999.172063
0704923 *0001V,01/01/70 09:54:15.700,999.185887
0705017 *0001V,01/01/70 09:54:15.800,999.257789
0705111 *0001V,01/01/70 09:54:15.900,999.093300
0705220 *0001V,01/01/70 09:54:16.000,999.070552
0705313 *0001V,01/01/70 09:54:16.100,999.090584
0705423 *0001V,01/01/70 09:54:16.200,998.983871
0705516 *0001V,01/01/70 09:54:16.300,998.993642
0705610 *0001V,01/01/70 09:54:16.400,999.167329
0705719 *0001V,01/01/70 09:54:16.500,999.190515
0705813 *0001V,01/01/70 09:54:16.600,999.168474
0705922 *0001V,01/01/70 09:54:16.700,999.370469
0706015 *0001V,01/01/70 09:54:16.800,999.404866
0706109 *0001V,01/01/70 09:54:16.900,999.380032
0706218 *0001V,01/01/70 09:54:17.000,999.312278
0706312 *0001V,01/01/70 09:54:17.100,999.194343
0706421 *0001V,01/01/70 09:54:17.200,999.319825
0706515 *0001V,01/01/70 09:54:17.300,999.207403
0706624 *0001V,01/01/70 09:54:17.400,999.218132
0706717 *0001V,01/01/70 09:54:17.500,999.251731
0706811 *0001V,01/01/70 09:54:17.600,999.223847
0706920 *0001V,01/01/70 09:54:17.700,999.182626
0707014 *0001V,01/01/70 09:54:17.800,999.079095
0707123 *0001V,01/01/70 09:54:17.900,999.074316
0707217 *0001V,01/01/70 09:54:18.000,999.098048
0707310 *0001V,01/01/70 09:54:18.100,999.143004
0707419 *0001V,01/01/70 09:54:18.200,999.135768
0707513 *0001V,01/01/70 09:54:18.300,999.099555
0707622 *0001V,01/01/70 09:54:18.400,999.094281
0707716 *0001V,01/01/70 09:54:18.500,999.138794
0707809 *0001V,01/01/70 09:54:18.600,999.147276
0707919 *0001V,01/01/70 09:54:18.700,999.171706
0708012 *0001V,01/01/70 09:54:18.800,999.241921
0708121 *0001V,01/01/70 09:54:18.900,999.315051
0708215 *0001V,01/01/70 09:54:19.000,999.333295
0708309 *0001V,01/01/70 09:54:19.100,999.161074
0708418 *0001V,01/01/70 09:54:19.200,999.181941
0708511 *0001V,01/01/70 09:54:19.300,999.245388
0708621 *0001V,01/01/70 09:54:19.400,999.271680
0708714 *0001V,01/01/70 09:54:19.500,999.254746
0708823 *0001V,01/01/70 09:54:19.600,999.434185
0708917 *0001V,01/01/70 09:54:19.700,999.465485
0709011 *0001V,01/01/70 09:54:19.800,999.402120
0709120 *0001V,01/01/70 09:54:19.900,999.189455
0709213 *0001V,01/01/70 09:54:20.000,999.162474
0709323 *0001V,01/01/70 09:54:20.100,999.248622
0709416 *0001V,01/01/70 09:54:20.200,999.115526
0709510 *0001V,01/01/70 09:54:20.300,999.164095
0709619 *0001V,01/01/70 09:54:20.400,999.020715
0709713 *0001V,01/01/70 09:54:20.500,999.076263
0709822 *0001V,01/01/70 09:54:20.600,999.171149
0709915 *0001V,01/01/70 09:54:20.700,999.010799
0710009 *0001V,01/01/70 09:54:20.800,999.070662
0710118 *0001V,01/01/70 09:54:20.900,999.132741
0710212 *0001V,01/01/70 09:54:21.000,999.104637
0710321 *0001V,01/01/70 09:54:21.100,999.103404
0710415 *0001V,01/01/70 09:54:21.200,999.050126
0710508 *0001V,01/01/70 09:54:21.300,999.125695
0710617 *0001V,01/01/70 09:54:21.400,999.149525
0710711 *0001V,01/01/70 09:54:21.500,999.204309
0710820 *0001V,01/01/70 09:54:21.600,999.255661
0710914 *0001V,01/01/70 09:54:21.700,999.272641
0711023 *0001V,01/01/70 09:54:21.800,999.315597
0711117 *0001V,01/01/70 09:54:21.900,999.274099
0711210 *0001V,01/01/70 09:54:22.000,999.220458
0711319 *0001V,01/01/70 09:54:22.100,999.217260
0711413 *0001V,01/01/70 09:54:22.200,999.207832
0711522 *0001V,01/01/70 09:54:22.300,999.379503
0711616 *0001V,01/01/70 09:54:22.400,999.345157
0711709 *0001V,01/01/70 09:54:22.500,999.366773
0711819 *0001V,01/01/70 09:54:22.600,999.439621
0711912 *0001V,01/01/70 09:54:22.700,999.340583
0712021 *0001V,01/01/70 09:54:22.800,999.327931
0712115 *0001V,01/01/70 09:54:22.900,999.336408
0712209 *0001V,01/01/70 09:54:23.000,999.363275
0712318 *0001V,01/01/70 09:54:23.100,999.359347
0712411 *0001V,01/01/70 09:54:23.200,999.369211
0712521 *0001V,01/01/70 09:54:23.300,999.523957
0712614 *0001V,01/01/70 09:54:23.400,999.557872
0712723 *0001V,01/01/70 09:54:23.500,999.614625
0712817 *0001V,01/01/70 09:54:23.600,999.569768
0712911 *0001V,01/01/70 09:54:23.700,999.638199
0713020 *0001V,01/01/70 09:54:23.800,999.698985
0713113 *0001V,01/01/70 09:54:23.900,999.767392
0713223 *0001V,01/01/70 09:54:24.000,999.631003
0713316 *0001V,01/01/70 09:54:24.100,999.561240
0713410 *0001V,01/01/70 09:54:24.200,999.612148
0713519 *0001V,01/01/70 09:54:24.300,999.580008
0713613 *0001V,01/01/70 09:54:24.400,999.578689
0713722 *0001V,01/01/70 09:54:24.500,999.514154
0713815 *0001V,01/01/70 09:54:24.600,999.549372
0713909 *0001V,01/01/70 09:54:24.700,999.507328
0714018 *0001V,01/01/70 09:54:24.800,999.403669
0714112 *0001V,01/01/70 09:54:24.900,999.332683
0714221 *0001V,01/01/70 09:54:25.000,999.304354
0714315 *0001V,01/01/70 09:54:25.100,999.223933
0714424 *0001V,01/01/70 09:54:25.200,999.188555
0714517 *0001V,01/01/70 09:54:25.300,999.220927
0714611 *0001V,01/01/70 09:54:25.400,999.217028
0714720 *0001V,01/01/70 09:54:25.500,999.185672
0714814 *0001V,01/01/70 09:54:25.600,999.094006
0714923 *0001V,01/01/70 09:54:25.700,999.205146
0715017 *0001V,01/01/70 09:54:25.800,999.135437
0715110 *0001V,01/01/70 09:54:25.900,999.053210
0715219 *0001V,01/01/70 09:54:26.000,999.081960
0715313 *0001V,01/01/70 09:54:26.100,999.111460
0715422 *0001V,01/01/70 09:54:26.200,999.178621
0715516 *0001V,01/01/70 09:54:26.300,999.224357
0715609 *0001V,01/01/70 09:54:26.400,999.224271
0715719 *0001V,01/01/70 09:54:26.500,999.163417
0715812 *0001V,01/01/70 09:54:26.600,999.133001
0715921 *0001V,01/01/70 09:54:26.700,999.159305
0716015 *0001V,01/01/70 09:54:26.800,999.222429
0716109 *0001V,01/01/70 09:54:26.900,999.251561
0716218 *0001V,01/01/70 09:54:27.000,999.310336
0716311 *0001V,01/01/70 09:54:27.100,999.343089
0716421 *0001V,01/01/70 09:54:27.200,999.393987
0716514 *0001V,01/01/70 09:54:27.300,999.390005
0716608 *0001V,01/01/70 09:54:27.400,999.298137
0716717 *0001V,01/01/70 09:54:27.500,999.347752
0716811 *0001V,01/01/70 09:54:27.600,999.458242
0716920 *0001V,01/01/70 09:54:27.700,999.250555
0717013 *0001V,01/01/70 09:54:27.800,999.131563
0717123 *0001V,01/01/70 09:54:27.900,999.057205
0717216 *0001V,01/01/70 09:54:28.000,999.351941
0717310 *0001V,01/01/70 09:54:28.100,999.411302
0717419 *0001V,01/01/70 09:54:28.200,999.389613
0717513 *0001V,01/01/70 09:54:28.300,999.385251
0717622 *0001V,01/01/70 09:54:28.400,999.240620
0717715 *0001V,01/01/70 09:54:28.500,999.264756
0717809 *0001V,01/01/70 09:54:28.600,999.284809
0717918 *0001V,01/01/70 09:54:28.700,999.159507
0718012 *0001V,01/01/70 09:54:28.800,999.079813
0718121 *0001V,01/01/70 09:54:28.900,999.148840
0718215 *0001V,01/01/70 09:54:29.000,999.114169
0718324 *0001V,01/01/70 09:54:29.100,999.170784
0718417 *0001V,01/01/70 09:54:29.200,999.182737
0718511 *0001V,01/01/70 09:54:29.300,999.298161
0718620 *0001V,01/01/70 09:54:29.400,999.476419
0718714 *0001V,01/01/70 09:54:29.500,999.493064
0718823 *0001V,01/01/70 09:54:29.600,999.467087
0718917 *0001V,01/01/70 09:54:29.700,999.347550
0719010 *0001V,01/01/70 09:54:29.800,999.397990
0719119 *0001V,01/01/70 09:54:29.900,999.331515
0719213 *0001V,01/01/70 09:54:30.000,999.375892
0719322 *0001V,01/01/70 09:54:30.100,999.446270
0719416 *0001V,01/01/70 09:54:30.200,999.425159
0719509 *0001V,01/01/70 09:54:30.300,999.337562
0719619 *0001V,01/01/70 09:54:30.400,999.284711
0719712 *0001V,01/01/70 09:54:30.500,999.226731
0719821 *0001V,01/01/70 09:54:30.600,999.254634
0719915 *0001V,01/01/70 09:54:30.700,999.230745
0720009 *0001V,01/01/70 09:54:30.800,999.104311
0720118 *0001V,01/01/70 09:54:30.900,999.180583
0720211 *0001V,01/01/70 09:54:31.000,999.194940
0720321 *0001V,01/01/70 09:54:31.100,999.193270
0720414 *0001V,01/01/70 09:54:31.200,998.987983
0720523 *0001V,01/01/70 09:54:31.300,999.161151
0720617 *0001V,01/01/70 09:54:31.400,999.038565
0720711 *0001V,01/01/70 09:54:31.500,999.020651
0720820 *0001V,01/01/70 09:54:31.600,999.144278
0720913 *0001V,01/01/70 09:54:31.700,998.992029
0721023 *0001V,01/01/70 09:54:31.800,998.980106
0721116 *0001V,01/01/70 09:54:31.900,999.018872
0721210 *0001V,01/01/70 09:54:32.000,999.071226
0721319 *0001V,01/01/70 09:54:32.100,998.942740
0721413 *0001V,01/01/70 09:54:32.200,998.895320
0721522 *0001V,01/01/70 09:54:32.300,999.137938
0721615 *0001V,01/01/70 09:54:32.400,998.984717
0721709 *0001V,01/01/70 09:54:32.500,999.143341
0721818 *0001V,01/01/70 09:54:32.600,999.373687
0721912 *0001V,01/01/70 09:54:32.700,999.404056
0722021 *0001V,01/01/70 09:54:32.800,999.106594
0722115 *0001V,01/01/70 09:54:32.900,999.122733
0722208 *0001V,01/01/70 09:54:33.000,999.205903
0722317 *0001V,01/01/70 09:54:33.100,999.241778
0722411 *0001V,01/01/70 09:54:33.200,999.129391
0722520 *0001V,01/01/70 09:54:33.300,999.210115
0722614 *0001V,01/01/70 09:54:33.400,999.260872
0722723 *0001V,01/01/70 09:54:33.500,999.361595
0722817 *0001V,01/01/70 09:54:33.600,999.255496
0722910 *0001V,01/01/70 09:54:33.700,999.241841
0723019 *0001V,01/01/70 09:54:33.800,999.298802
0723113 *0001V,01/01/70 09:54:33.900,999.305981
0723222 *0001V,01/01/70 09:54:34.000,999.309070
0723316 *0001V,01/01/70 09:54:34.100,999.342681
0723409 *0001V,01/01/70 09:54:34.200,999.448338
0723519 *0001V,01/01/70 09:54:34.300,999.374621
0723612 *0001V,01/01/70 09:54:34.400,999.394697
0723721 *0001V,01/01/70 09:54:34.500,999.323599
0723815 *0001V,01/01/70 09:54:34.600,999.361414
0723909 *0001V,01/01/70 09:54:34.700,999.471833
0724018 *0001V,01/01/70 09:54:34.800,999.447981
0724111 *0001V,01/01/70 09:54:34.900,999.547107
0724221 *0001V,01/01/70 09:54:35.000,999.611654
0724314 *0001V,01/01/70 09:54:35.100,999.564844
0724423 *0001V,01/01/70 09:54:35.200,999.583920
0724517 *0001V,01/01/70 09:54:35.300,999.447267
0724611 *0001V,01/01/70 09:54:35.400,999.363780
0724720 *0001V,01/01/70 09:54:35.500,999.632128
0724813 *0001V,01/01/70 09:54:35.600,999.497212
0724923 *0001V,01/01/70 09:54:35.700,999.461766
0725016 *0001V,01/01/70 09:54:35.800,999.489319
0725110 *0001V,01/01/70 09:54:35.900,999.416216
0725219 *0001V,01/01/70 09:54:36.000,999.500301
0725313 *0001V,01/01/70 09:54:36.100,999.614905
0725422 *0001V,01/01/70 09:54:36.200,999.411691
0725515 *0001V,01/01/70 09:54:36.300,999.393387
0725609 *0001V,01/01/70 09:54:36.400,999.468929
0725718 *0001V,01/01/70 09:54:36.500,999.549630
0725812 *0001V,01/01/70 09:54:36.600,999.561268
0725921 *0001V,01/01/70 09:54:36.700,999.447862
0726015 *0001V,01/01/70 09:54:36.800,999.520320
0726108 *0001V,01/01/70 09:54:36.900,999.422686
0726217 *0001V,01/01/70 09:54:37.000,999.524461
0726311 *0001V,01/01/70 09:54:37.100,999.505109
0726420 *0001V,01/01/70 09:54:37.200,999.502680
0726514 *0001V,01/01/70 09:54:37.300,999.447186
0726623 *0001V,01/01/70 09:54:37.400,999.466212
0726717 *0001V,01/01/70 09:54:37.500,999.382624
0726810 *0001V,01/01/70 09:54:37.600,999.121252
0726919 *0001V,01/01/70 09:54:37.700,999.194447
0727013 *0001V,01/01/70 09:54:37.800,999.183621
0727122 *0001V,01/01/70 09:54:37.900,999.271484
0727216 *0001V,01/01/70 09:54:38.000,999.162955
0727309 *0001V,01/01/70 09:54:38.100,999.204993
0727419 *0001V,01/01/70 09:54:38.200,999.159428
0727512 *0001V,01/01/70 09:54:38.300,999.203124
0727621 *0001V,01/01/70 09:54:38.400,999.187383
0727715 *0001V,01/01/70 09:54:38.500,999.151371
0727809 *0001V,01/01/70 09:54:38.600,999.179676
0727918 *0001V,01/01/70 09:54:38.700,999.081623
0728011 *0001V,01/01/70 09:54:38.800,999.081147
0728121 *0001V,01/01/70 09:54:38.900,999.166915
0728214 *0001V,01/01/70 09:54:39.000,999.139466
0728323 *0001V,01/01/70 09:54:39.100,999.160960
0728417 *0001V,01/01/70 09:54:39.200,999.186213
0728511 *0001V,01/01/70 09:54:39.300,999.245847
0728620 *0001V,01/01/70 09:54:39.400,999.233254
0728713 *0001V,01/01/70 09:54:39.500,999.196149
0728823 *0001V,01/01/70 09:54:39.600,999.346404
0728916 *0001V,01/01/70 09:54:39.700,999.341154
0729010 *0001V,01/01/70 09:54:39.800,999.353023
0729119 *0001V,01/01/70 09:54:39.900,999.173362
0729213 *0001V,01/01/70 09:54:40.000,999.055617
0729322 *0001V,01/01/70 09:54:40.100,999.086820
0729415 *0001V,01/01/70 09:54:40.200,999.174745
0729509 *0001V,01/01/70 09:54:40.300,999.182586
0729618 *0001V,01/01/70 09:54:40.400,999.133078
0729712 *0001V,01/01/70 09:54:40.500,999.299322
0729821 *0001V,01/01/70 09:54:40.600,999.353652
0729915 *0001V,01/01/70 09:54:40.700,999.311588
0730008 *0001V,01/01/70 09:54:40.800,999.194202
0730117 *0001V,01/01/70 09:54:40.900,998.935351
0730211 *0001V,01/01/70 09:54:41.000,998.932913
0730320 *0001V,01/01/70 09:54:41.100,998.952789
0730414 *0001V,01/01/70 09:54:41.200,998.923437
0730523 *0001V,01/01/70 09:54:41.300,998.848900
0730617 *0001V,01/01/70 09:54:41.400,998.814368
0730710 *0001V,01/01/70 09:54:41.500,998.812700
0730819 *0001V,01/01/70 09:54:41.600,999.135571
0730913 *0001V,01/01/70 09:54:41.700,999.118559
0731022 *0001V,01/01/70 09:54:41.800,999.037926
0731116 *0001V,01/01/70 09:54:41.900,999.202431
0731209 *0001V,01/01/70 09:54:42.000,999.311191
0731319 *0001V,01/01/70 09:54:42.100,999.096491
0731412 *0001V,01/01/70 09:54:42.200,998.978608
0731521 *0001V,01/01/70 09:54:42.300,998.906116
0731615 *0001V,01/01/70 09:54:42.400,998.957075
0731709 *0001V,01/01/70 09:54:42.500,998.963432
0731818 *0001V,01/01/70 09:54:42.600,998.910405
0731911 *0001V,01/01/70 09:54:42.700,998.930564
0732021 *0001V,01/01/70 09:54:42.800,999.001508
0732114 *0001V,01/01/70 09:54:42.900,999.307971
0732223 *0001V,01/01/70 09:54:43.000,999.324021
0732317 *0001V,01/01/70 09:54:43.100,999.082689
0732411 *0001V,01/01/70 09:54:43.200,998.976921
0732520 *0001V,01/01/70 09:54:43.300,999.022883
0732614 *0001V,01/01/70 09:54:43.400,999.038159
0732723 *0001V,01/01/70 09:54:43.500,998.987934
0732816 *0001V,01/01/70 09:54:43.600,999.104838
0732910 *0001V,01/01/70 09:54:43.700,999.058222
0733019 *0001V,01/01/70 09:54:43.800,999.091310
0733113 *0001V,01/01/70 09:54:43.900,999.112597
0733222 *0001V,01/01/70 09:54:44.000,999.139113
0733316 *0001V,01/01/70 09:54:44.100,999.130320
0733409 *0001V,01/01/70 09:54:44.200,999.187021
0733518 *0001V,01/01/70 09:54:44.300,999.304695
0733612 *0001V,01/01/70 09:54:44.400,999.426540
0733721 *0001V,01/01/70 09:54:44.500,999.455953
0733815 *0001V,01/01/70 09:54:44.600,999.425865
0733908 *0001V,01/01/70 09:54:44.700,999.330553
0734018 *0001V,01/01/70 09:54:44.800,999.200102
0734111 *0001V,01/01/70 09:54:44.900,999.235371
0734220 *0001V,01/01/70 09:54:45.000,999.348760
0734314 *0001V,01/01/70 09:54:45.100,999.579484
0734423 *0001V,01/01/70 09:54:45.200,999.717565
0734517 *0001V,01/01/70 09:54:45.300,999.672746
0734610 *0001V,01/01/70 09:54:45.400,999.640142
0734720 *0001V,01/01/70 09:54:45.500,999.717357
0734813 *0001V,01/01/70 09:54:45.600,999.696588
0734922 *0001V,01/01/70 09:54:45.700,999.724339
0735016 *0001V,01/01/70 09:54:45.800,999.714860
0735110 *0001V,01/01/70 09:54:45.900,999.670830
0735219 *0001V,01/01/70 09:54:46.000,999.613574
0735312 *0001V,01/01/70 09:54:46.100,999.601529
0735422 *0001V,01/01/70 09:54:46.200,999.581534
0735515 *0001V,01/01/70 09:54:46.300,999.383146
0735609 *0001V,01/01/70 09:54:46.400,999.464016
0735718 *0001V,01/01/70 09:54:46.500,999.491703
0735812 *0001V,01/01/70 09:54:46.600,999.446035
0735921 *0001V,01/01/70 09:54:46.700,999.447224
0736014 *0001V,01/01/70 09:54:46.800,999.476632
0736124 *0001V,01/01/70 09:54:46.900,999.458117
0736217 *0001V,01/01/70 09:54:47.000,999.478540
0736311 *0001V,01/01/70 09:54:47.100,999.457982
0736420 *0001V,01/01/70 09:54:47.200,999.455132
0736514 *0001V,01/01/70 09:54:47.300,999.490027
0736623 *0001V,01/01/70 09:54:47.400,999.500229
0736716 *0001V,01/01/70 09:54:47.500,999.499584
0736810 *0001V,01/01/70 09:54:47.600,999.499488
0736919 *0001V,01/01/70 09:54:47.700,999.467843
0737013 *0001V,01/01/70 09:54:47.800,999.474206
0737122 *0001V,01/01/70 09:54:47.900,999.465555
0737216 *0001V,01/01/70 09:54:48.000,999.413485
0737309 *0001V,01/01/70 09:54:48.100,999.351274
0737418 *0001V,01/01/70 09:54:48.200,999.335052
0737512 *0001V,01/01/70 09:54:48.300,999.325177
0737621 *0001V,01/01/70 09:54:48.400,999.334687
0737715 *0001V,01/01/70 09:54:48.500,999.334557
0737808 *0001V,01/01/70 09:54:48.600,999.334781
0737918 *0001V,01/01/70 09:54:48.700,999.337115
0738011 *0001V,01/01/70 09:54:48.800,999.327286
0738120 *0001V,01/01/70 09:54:48.900,999.302854
0738214 *0001V,01/01/70 09:54:49.000,999.288718
0738323 *0001V,01/01/70 09:54:49.100,999.263819
0738417 *0001V,01/01/70 09:54:49.200,999.231436
0738510 *0001V,01/01/70 09:54:49.300,999.199970
0738620 *0001V,01/01/70 09:54:49.400,999.182340
0738713 *0001V,01/01/70 09:54:49.500,999.164588
0738822 *0001V,01/01/70 09:54:49.600,999.136597
0738916 *0001V,01/01/70 09:54:49.700,999.109429
0739010 *0001V,01/01/70 09:54:49.800,999.109005
0739119 *0001V,01/01/70 09:54:49.900,999.141069
0739212 *0001V,01/01/70 09:54:50.000,999.190675
0739322 *0001V,01/01/70 09:54:50.100,999.172085
0739415 *0001V,01/01/70 09:54:50.200,999.124838
0739509 *0001V,01/01/70 09:54:50.300,999.146700
0739618 *0001V,01/01/70 09:54:50.400,999.160678
0739712 *0001V,01/01/70 09:54:50.500,999.128226
0739821 *0001V,01/01/70 09:54:50.600,999.082594
0739914 *0001V,01/01/70 09:54:50.700,999.066025
0740024 *0001V,01/01/70 09:54:50.800,999.100578
0740117 *0001V,01/01/70 09:54:50.900,999.141541
0740211 *0001V,01/01/70 09:54:51.000,999.120043
0740320 *0001V,01/01/70 09:54:51.100,999.103648
0740414 *0001V,01/01/70 09:54:51.200,999.126171
0740523 *0001V,01/01/70 09:54:51.300,999.160380
0740616 *0001V,01/01/70 09:54:51.400,999.085421
0740710 *0001V,01/01/70 09:54:51.500,999.224585
0740819 *0001V,01/01/70 09:54:51.600,999.115246
0740913 *0001V,01/01/70 09:54:51.700,999.101254
0741022 *0001V,01/01/70 09:54:51.800,999.156325
0741116 *0001V,01/01/70 09:54:51.900,999.223490
0741209 *0001V,01/01/70 09:54:52.000,999.036467
0741318 *0001V,01/01/70 09:54:52.100,999.092960
0741412 *0001V,01/01/70 09:54:52.200,999.113405
0741521 *0001V,01/01/70 09:54:52.300,999.149156
0741615 *0001V,01/01/70 09:54:52.400,999.174198
0741708 *0001V,01/01/70 09:54:52.500,999.199392
0741818 *0001V,01/01/70 09:54:52.600,999.156539
0741911 *0001V,01/01/70 09:54:52.700,999.317068
0742020 *0001V,01/01/70 09:54:52.800,999.293648
0742114 *0001V,01/01/70 09:54:52.900,999.281592
0742223 *0001V,01/01/70 09:54:53.000,999.342581
0742317 *0001V,01/01/70 09:54:53.100,999.174101
0742410 *0001V,01/01/70 09:54:53.200,999.097111
0742520 *0001V,01/01/70 09:54:53.300,998.863196
0742613 *0001V,01/01/70 09:54:53.400,998.929703
0742722 *0001V,01/01/70 09:54:53.500,999.100439
0742816 *0001V,01/01/70 09:54:53.600,999.056132
0742910 *0001V,01/01/70 09:54:53.700,999.130506
0743019 *0001V,01/01/70 09:54:53.800,999.060924
0743112 *0001V,01/01/70 09:54:53.900,999.070197
0743222 *0001V,01/01/70 09:54:54.000,999.222619
0743315 *0001V,01/01/70 09:54:54.100,999.197119
0743409 *0001V,01/01/70 09:54:54.200,999.110631
0743518 *0001V,01/01/70 09:54:54.300,999.139398
0743612 *0001V,01/01/70 09:54:54.400,999.278683
0743721 *0001V,01/01/70 09:54:54.500,999.385142
0743814 *0001V,01/01/70 09:54:54.600,999.441862
0743924 *0001V,01/01/70 09:54:54.700,999.226488
0744017 *0001V,01/01/70 09:54:54.800,999.136122
0744111 *0001V,01/01/70 09:54:54.900,999.200625
0744220 *0001V,01/01/70 09:54:55.000,999.017911
0744314 *0001V,01/01/70 09:54:55.100,999.093094
0744423 *0001V,01/01/70 09:54:55.200,999.097325
0744516 *0001V,01/01/70 09:54:55.300,999.133105
0744610 *0001V,01/01/70 09:54:55.400,999.354688
0744719 *0001V,01/01/70 09:54:55.500,999.239861
0744813 *0001V,01/01/70 09:54:55.600,999.342974
0744922 *0001V,01/01/70 09:54:55.700,999.362617
0745016 *0001V,01/01/70 09:54:55.800,999.191331
0745109 *0001V,01/01/70 09:54:55.900,999.180660
0745218 *0001V,01/01/70 09:54:56.000,999.225458
0745312 *0001V,01/01/70 09:54:56.100,999.378235
0745421 *0001V,01/01/70 09:54:56.200,999.430656
0745515 *0001V,01/01/70 09:54:56.300,999.463882
0745608 *0001V,01/01/70 09:54:56.400,999.582626
0745718 *0001V,01/01/70 09:54:56.500,999.646255
0745811 *0001V,01/01/70 09:54:56.600,999.543109
0745920 *0001V,01/01/70 09:54:56.700,999.549224
0746014 *0001V,01/01/70 09:54:56.800,999.477867
0746123 *0001V,01/01/70 09:54:56.900,999.355319
0746217 *0001V,01/01/70 09:54:57.000,999.274632
0746310 *0001V,01/01/70 09:54:57.100,999.277120
0746420 *0001V,01/01/70 09:54:57.200,999.283246
0746513 *0001V,01/01/70 09:54:57.300,999.235999
0746622 *0001V,01/01/70 09:54:57.400,999.208974
0746716 *0001V,01/01/70 09:54:57.500,999.241307
0746810 *0001V,01/01/70 09:54:57.600,999.277277
0746919 *0001V,01/01/70 09:54:57.700,999.271718
0747012 *0001V,01/01/70 09:54:57.800,999.306285
0747122 *0001V,01/01/70 09:54:57.900,999.327759
0747215 *0001V,01/01/70 09:54:58.000,999.323995
0747309 *0001V,01/01/70 09:54:58.100,999.320164
0747418 *0001V,01/01/70 09:54:58.200,999.327327
0747512 *0001V,01/01/70 09:54:58.300,999.297401
0747621 *0001V,01/01/70 09:54:58.400,999.305347
0747714 *0001V,01/01/70 09:54:58.500,999.332933
0747808 *0001V,01/01/70 09:54:58.600,999.410610
0747917 *0001V,01/01/70 09:54:58.700,999.421881
0748011 *0001V,01/01/70 09:54:58.800,999.453230
0748120 *0001V,01/01/70 09:54:58.900,999.338012
0748214 *0001V,01/01/70 09:54:59.000,999.158541
0748323 *0001V,01/01/70 09:54:59.100,999.192223
0748416 *0001V,01/01/70 09:54:59.200,999.257456
0748510 *0001V,01/01/70 09:54:59.300,999.378274
0748619 *0001V,01/01/70 09:54:59.400,999.351457
0748713 *0001V,01/01/70 09:54:59.500,999.370882
0748822 *0001V,01/01/70 09:54:59.600,999.416737
0748916 *0001V,01/01/70 09:54:59.700,999.333490
0749009 *0001V,01/01/70 09:54:59.800,999.345570
0749118 *0001V,01/01/70 09:54:59.900,999.331178
0749212 *0001V,01/01/70 09:55:00.000,999.348845
0749321 *0001V,01/01/70 09:55:00.100,999.419586
0749415 *0001V,01/01/70 09:55:00.200,999.256513
0749508 *0001V,01/01/70 09:55:00.300,999.315603
0749618 *0001V,01/01/70 09:55:00.400,999.262917
0749711 *0001V,01/01/70 09:55:00.500,999.233969
0749820 *0001V,01/01/70 09:55:00.600,999.294428
0749914 *0001V,01/01/70 09:55:00.700,999.358744
0750023 *0001V,01/01/70 09:55:00.800,999.315327
0750117 *0001V,01/01/70 09:55:00.900,999.316397
0750210 *0001V,01/01/70 09:55:01.000,999.299765
0750320 *0001V,01/01/70 09:55:01.100,999.325626
0750413 *0001V,01/01/70 09:55:01.200,999.388827
0750522 *0001V,01/01/70 09:55:01.300,999.431951
0750616 *0001V,01/01/70 09:55:01.400,999.411124
0750710 *0001V,01/01/70 09:55:01.500,999.419435
0750819 *0001V,01/01/70 09:55:01.600,999.420298
0750912 *0001V,01/01/70 09:55:01.700,999.415811
0751022 *0001V,01/01/70 09:55:01.800,999.434320
0751115 *0001V,01/01/70 09:55:01.900,999.470460
0751209 *0001V,01/01/70 09:55:02.000,999.403064
0751318 *0001V,01/01/70 09:55:02.100,999.362687
0751412 *0001V,01/01/70 09:55:02.200,999.332929
0751521 *0001V,01/01/70 09:55:02.300,999.310352
0751614 *0001V,01/01/70 09:55:02.400,999.379670
0751724 *0001V,01/01/70 09:55:02.500,999.355024
0751817 *0001V,01/01/70 09:55:02.600,999.314400
0751911 *0001V,01/01/70 09:55:02.700,999.115184
0752020 *0001V,01/01/70 09:55:02.800,999.241759
0752114 *0001V,01/01/70 09:55:02.900,999.199525
0752223 *0001V,01/01/70 09:55:03.000,999.270107
0752316 *0001V,01/01/70 09:55:03.100,999.250895
0752410 *0001V,01/01/70 09:55:03.200,999.374955
0752519 *0001V,01/01/70 09:55:03.300,999.350227
0752613 *0001V,01/01/70 09:55:03.400,999.368637
0752722 *0001V,01/01/70 09:55:03.500,999.170738
0752816 *0001V,01/01/70 09:55:03.600,999.308347
0752909 *0001V,01/01/70 09:55:03.700,999.343249
0753018 *0001V,01/01/70 09:55:03.800,999.169780
0753112 *0001V,01/01/70 09:55:03.900,999.311819
0753221 *0001V,01/01/70 09:55:04.000,999.267128
0753315 *0001V,01/01/70 09:55:04.100,999.179657
0753408 *0001V,01/01/70 09:55:04.200,999.211491
0753518 *0001V,01/01/70 09:55:04.300,999.374893
0753611 *0001V,01/01/70 09:55:04.400,999.323154
0753720 *0001V,01/01/70 09:55:04.500,999.345091
0753814 *0001V,01/01/70 09:55:04.600,999.232525
0753923 *0001V,01/01/70 09:55:04.700,999.238959
0754017 *0001V,01/01/70 09:55:04.800,999.170114
0754110 *0001V,01/01/70 09:55:04.900,999.101404
0754220 *0001V,01/01/70 09:55:05.000,999.095233
0754313 *0001V,01/01/70 09:55:05.100,999.121430
0754422 *0001V,01/01/70 09:55:05.200,998.993879
0754516 *0001V,01/01/70 09:55:05.300,998.940010
0754610 *0001V,01/01/70 09:55:05.400,999.051069
0754719 *0001V,01/01/70 09:55:05.500,999.147246
0754812 *0001V,01/01/70 09:55:05.600,999.016867
0754922 *0001V,01/01/70 09:55:05.700,999.103610
0755015 *0001V,01/01/70 09:55:05.800,999.051474
0755109 *0001V,01/01/70 09:55:05.900,998.911209
0755218 *0001V,01/01/70 09:55:06.000,998.790869
0755312 *0001V,01/01/70 09:55:06.100,998.956095
0755421 *0001V,01/01/70 09:55:06.200,998.848227
0755514 *0001V,01/01/70 09:55:06.300,998.918677
0755608 *0001V,01/01/70 09:55:06.400,998.954085
0755717 *0001V,01/01/70 09:55:06.500,998.909924
0755811 *0001V,01/01/70 09:55:06.600,998.924708
0755920 *0001V,01/01/70 09:55:06.700,999.016522
0756014 *0001V,01/01/70 09:55:06.800,999.047211
0756123 *0001V,01/01/70 09:55:06.900,999.011579
0756216 *0001V,01/01/70 09:55:07.000,999.073987
0756310 *0001V,01/01/70 09:55:07.100,999.091092
0756419 *0001V,01/01/70 09:55:07.200,998.951379
0756513 *0001V,01/01/70 09:55:07.300,998.986762
0756622 *0001V,01/01/70 09:55:07.400,998.983945
0756716 *0001V,01/01/70 09:55:07.500,999.152073
0756809 *0001V,01/01/70 09:55:07.600,999.212272
0756918 *0001V,01/01/70 09:55:07.700,999.130680
0757012 *0001V,01/01/70 09:55:07.800,999.191030
0757121 *0001V,01/01/70 09:55:07.900,999.286794
0757215 *0001V,01/01/70 09:55:08.000,999.383203
0757308 *0001V,01/01/70 09:55:08.100,999.334558
0757418 *0001V,01/01/70 09:55:08.200,999.212454
0757511 *0001V,01/01/70 09:55:08.300,999.293378
0757620 *0001V,01/01/70 09:55:08.400,999.420290
0757714 *0001V,01/01/70 09:55:08.500,999.331103
0757823 *0001V,01/01/70 09:55:08.600,999.419117
0757917 *0001V,01/01/70 09:55:08.700,999.468810
0758010 *0001V,01/01/70 09:55:08.800,999.479411
0758120 *0001V,01/01/70 09:55:08.900,999.440269
0758213 *0001V,01/01/70 09:55:09.000,999.365092
0758322 *0001V,01/01/70 09:55:09.100,999.426841
0758416 *0001V,01/01/70 09:55:09.200,999.427928
0758510 *0001V,01/01/70 09:55:09.300,999.482449
0758619 *0001V,01/01/70 09:55:09.400,999.552281
0758712 *0001V,01/01/70 09:55:09.500,999.594889
0758822 *0001V,01/01/70 09:55:09.600,999.579553
0758915 *0001V,01/01/70 09:55:09.700,999.566160
0759009 *0001V,01/01/70 09:55:09.800,999.529987
0759118 *0001V,01/01/70 09:55:09.900,999.449271
0759212 *0001V,01/01/70 09:55:10.000,999.339098
0759321 *0001V,01/01/70 09:55:10.100,999.328057
0759414 *0001V,01/01/70 09:55:10.200,999.336415
0759508 *0001V,01/01/70 09:55:10.300,999.373132
0759617 *0001V,01/01/70 09:55:10.400,999.405161
0759711 *0001V,01/01/70 09:55:10.500,999.224832
0759820 *0001V,01/01/70 09:55:10.600,999.222818
0759914 *0001V,01/01/70 09:55:10.700,999.291557
0800023 *0001V,01/01/70 09:55:10.800,999.374883
0800116 *0001V,01/01/70 09:55:10.900,999.444105
0800210 *0001V,01/01/70 09:55:11.000,999.514820
0800319 *0001V,01/01/70 09:55:11.100,999.539855
0800413 *0001V,01/01/70 09:55:11.200,999.603181
0800522 *0001V,01/01/70 09:55:11.300,999.554252
0800616 *0001V,01/01/70 09:55:11.400,999.431447
0800709 *0001V,01/01/70 09:55:11.500,999.411847
0800818 *0001V,01/01/70 09:55:11.600,999.260119
0800912 *0001V,01/01/70 09:55:11.700,999.199530
0801021 *0001V,01/01/70 09:55:11.800,999.125275
0801115 *0001V,01/01/70 09:55:11.900,999.124617
0801208 *0001V,01/01/70 09:55:12.000,999.126958
0801318 *0001V,01/01/70 09:55:12.100,999.218336
0801411 *0001V,01/01/70 09:55:12.200,999.316373
0801520 *0001V,01/01/70 09:55:12.300,999.303141
0801614 *0001V,01/01/70 09:55:12.400,999.331938
0801723 *0001V,01/01/70 09:55:12.500,999.171726
0801817 *0001V,01/01/70 09:55:12.600,999.112121
0801910 *0001V,01/01/70 09:55:12.700,999.176352
0802020 *0001V,01/01/70 09:55:12.800,999.299268
0802113 *0001V,01/01/70 09:55:12.900,999.292284
0802222 *0001V,01/01/70 09:55:13.000,999.281343
0802316 *0001V,01/01/70 09:55:13.100,999.253773
0802410 *0001V,01/01/70 09:55:13.200,999.240360
0802519 *0001V,01/01/70 09:55:13.300,999.201266
0802612 *0001V,01/01/70 09:55:13.400,999.287446
0802722 *0001V,01/01/70 09:55:13.500,999.410857
0802815 *0001V,01/01/70 09:55:13.600,999.392531
0802909 *0001V,01/01/70 09:55:13.700,999.247642
0803018 *0001V,01/01/70 09:55:13.800,999.170342
0803112 *0001V,01/01/70 09:55:13.900,999.127510
0803221 *0001V,01/01/70 09:55:14.000,999.149724
0803314 *0001V,01/01/70 09:55:14.100,999.156913
0803424 *0001V,01/01/70 09:55:14.200,999.204436
0803517 *0001V,01/01/70 09:55:14.300,999.286473
0803611 *0001V,01/01/70 09:55:14.400,999.296785
0803720 *0001V,01/01/70 09:55:14.500,999.243281
0803814 *0001V,01/01/70 09:55:14.600,999.140208
0803923 *0001V,01/01/70 09:55:14.700,999.002764
0804016 *0001V,01/01/70 09:55:14.800,999.044144
0804110 *0001V,01/01/70 09:55:14.900,999.038078
0804219 *0001V,01/01/70 09:55:15.000,998.987960
0804313 *0001V,01/01/70 09:55:15.100,998.992348
0804422 *0001V,01/01/70 09:55:15.200,999.080091
0804516 *0001V,01/01/70 09:55:15.300,999.066535
0804609 *0001V,01/01/70 09:55:15.400,999.159389
0804718 *0001V,01/01/70 09:55:15.500,999.159478
0804812 *0001V,01/01/70 09:55:15.600,999.184745
0804921 *0001V,01/01/70 09:55:15.700,999.111532
0805015 *0001V,01/01/70 09:55:15.800,999.196258
0805108 *0001V,01/01/70 09:55:15.900,999.226932
0805218 *0001V,01/01/70 09:55:16.000,999.329989
0805311 *0001V,01/01/70 09:55:16.100,999.312082
0805420 *0001V,01/01/70 09:55:16.200,999.160471
0805514 *0001V,01/01/70 09:55:16.300,999.143081
0805623 *0001V,01/01/70 09:55:16.400,999.217952
0805717 *0001V,01/01/70 09:55:16.500,999.173343
0805810 *0001V,01/01/70 09:55:16.600,999.181886
0805920 *0001V,01/01/70 09:55:16.700,999.348627
0806013 *0001V,01/01/70 09:55:16.800,999.286019
0806122 *0001V,01/01/70 09:55:16.900,999.223584
0806216 *0001V,01/01/70 09:55:17.000,999.327923
0806310 *0001V,01/01/70 09:55:17.100,999.433708
0806419 *0001V,01/01/70 09:55:17.200,999.383793
0806512 *0001V,01/01/70 09:55:17.300,999.570245
0806622 *0001V,01/01/70 09:55:17.400,999.523890
0806715 *0001V,01/01/70 09:55:17.500,999.573379
0806809 *0001V,01/01/70 09:55:17.600,999.579752
0806918 *0001V,01/01/70 09:55:17.700,999.612619
0807012 *0001V,01/01/70 09:55:17.800,999.523262
0807121 *0001V,01/01/70 09:55:17.900,999.580465
0807214 *0001V,01/01/70 09:55:18.000,999.475703
0807308 *0001V,01/01/70 09:55:18.100,999.211976
0807417 *0001V,01/01/70 09:55:18.200,999.241388
0807511 *0001V,01/01/70 09:55:18.300,999.197266
0807620 *0001V,01/01/70 09:55:18.400,999.222693
0807714 *0001V,01/01/70 09:55:18.500,999.516304
0807823 *0001V,01/01/70 09:55:18.600,999.281370
0807916 *0001V,01/01/70 09:55:18.700,999.241972
0808010 *0001V,01/01/70 09:55:18.800,999.236711
0808119 *0001V,01/01/70 09:55:18.900,999.270043
0808213 *0001V,01/01/70 09:55:19.000,999.133448
0808322 *0001V,01/01/70 09:55:19.100,999.250670
0808416 *0001V,01/01/70 09:55:19.200,999.243382
0808509 *0001V,01/01/70 09:55:19.300,999.218263
0808618 *0001V,01/01/70 09:55:19.400,999.243860
0808712 *0001V,01/01/70 09:55:19.500,999.202819
0808821 *0001V,01/01/70 09:55:19.600,999.163056
0808915 *0001V,01/01/70 09:55:19.700,999.280280
0809008 *0001V,01/01/70 09:55:19.800,999.298429
0809118 *0001V,01/01/70 09:55:19.900,999.515105
0809211 *0001V,01/01/70 09:55:20.000,999.344660
0809320 *0001V,01/01/70 09:55:20.100,999.433370
0809414 *0001V,01/01/70 09:55:20.200,999.490795
0809523 *0001V,01/01/70 09:55:20.300,999.411040
0809617 *0001V,01/01/70 09:55:20.400,998.912698
0809710 *0001V,01/01/70 09:55:20.500,999.153330
0809820 *0001V,01/01/70 09:55:20.600,999.180969
0809913 *0001V,01/01/70 09:55:20.700,999.193580
0810022 *0001V,01/01/70 09:55:20.800,999.188548
0810116 *0001V,01/01/70 09:55:20.900,999.274508
0810210 *0001V,01/01/70 09:55:21.000,999.123516
0810319 *0001V,01/01/70 09:55:21.100,999.191316
0810412 *0001V,01/01/70 09:55:21.200,999.093805
0810522 *0001V,01/01/70 09:55:21.300,999.060036
0810615 *0001V,01/01/70 09:55:21.400,999.136105
0810709 *0001V,01/01/70 09:55:21.500,999.050802
0810818 *0001V,01/01/70 09:55:21.600,999.159468
0810912 *0001V,01/01/70 09:55:21.700,999.302601
0811021 *0001V,01/01/70 09:55:21.800,999.222315
0811114 *0001V,01/01/70 09:55:21.900,999.161469
0811208 *0001V,01/01/70 09:55:22.000,999.165205
0811317 *0001V,01/01/70 09:55:22.100,999.196259
0811411 *0001V,01/01/70 09:55:22.200,999.202558
0811520 *0001V,01/01/70 09:55:22.300,999.173532
0811614 *0001V,01/01/70 09:55:22.400,999.183016
0811723 *0001V,01/01/70 09:55:22.500,999.118798
0811816 *0001V,01/01/70 09:55:22.600,999.075102
0811910 *0001V,01/01/70 09:55:22.700,999.058375
0812019 *0001V,01/01/70 09:55:22.800,999.070833
0812113 *0001V,01/01/70 09:55:22.900,999.095571
0812222 *0001V,01/01/70 09:55:23.000,999.107671
0812316 *0001V,01/01/70 09:55:23.100,999.136829
0812409 *0001V,01/01/70 09:55:23.200,999.145838
0812518 *0001V,01/01/70 09:55:23.300,999.148720
0812612 *0001V,01/01/70 09:55:23.400,999.166448
0812721 *0001V,01/01/70 09:55:23.500,999.180805
0812815 *0001V,01/01/70 09:55:23.600,999.196284
0812908 *0001V,01/01/70 09:55:23.700,999.218470
0813018 *0001V,01/01/70 09:55:23.800,999.248094
0813111 *0001V,01/01/70 09:55:23.900,999.262389
0813220 *0001V,01/01/70 09:55:24.000,999.271928
0813314 *0001V,01/01/70 09:55:24.100,999.283710
0813423 *0001V,01/01/70 09:55:24.200,999.295457
0813517 *0001V,01/01/70 09:55:24.300,999.284298
0813610 *0001V,01/01/70 09:55:24.400,999.293840
0813720 *0001V,01/01/70 09:55:24.500,999.296350
0813813 *0001V,01/01/70 09:55:24.600,999.286988
0813922 *0001V,01/01/70 09:55:24.700,999.295110
0814016 *0001V,01/01/70 09:55:24.800,999.344965
0814110 *0001V,01/01/70 09:55:24.900,999.272784
0814219 *0001V,01/01/70 09:55:25.000,999.155267
0814312 *0001V,01/01/70 09:55:25.100,999.167541
0814422 *0001V,01/01/70 09:55:25.200,999.250620
0814515 *0001V,01/01/70 09:55:25.300,999.243917
0814609 *0001V,01/01/70 09:55:25.400,999.282296
0814718 *0001V,01/01/70 09:55:25.500,999.358079
0814812 *0001V,01/01/70 09:55:25.600,999.409426
0814921 *0001V,01/01/70 09:55:25.700,999.481864
0815014 *0001V,01/01/70 09:55:25.800,999.518437
0815124 *0001V,01/01/70 09:55:25.900,999.521853
0815217 *0001V,01/01/70 09:55:26.000,999.598433
0815311 *0001V,01/01/70 09:55:26.100,999.508102
0815420 *0001V,01/01/70 09:55:26.200,999.439659
0815514 *0001V,01/01/70 09:55:26.300,999.322087
0815623 *0001V,01/01/70 09:55:26.400,999.320203
0815716 *0001V,01/01/70 09:55:26.500,999.245867
0815810 *0001V,01/01/70 09:55:26.600,999.183989
0815919 *0001V,01/01/70 09:55:26.700,999.156104
0816013 *0001V,01/01/70 09:55:26.800,999.111406
0816122 *0001V,01/01/70 09:55:26.900,999.105338
0816216 *0001V,01/01/70 09:55:27.000,999.202520
0816309 *0001V,01/01/70 09:55:27.100,999.344276
0816418 *0001V,01/01/70 09:55:27.200,999.317091
0816512 *0001V,01/01/70 09:55:27.300,999.132858
0816621 *0001V,01/01/70 09:55:27.400,999.182543
0816715 *0001V,01/01/70 09:55:27.500,999.219564
0816808 *0001V,01/01/70 09:55:27.600,999.193641
0816918 *0001V,01/01/70 09:55:27.700,999.160392
0817011 *0001V,01/01/70 09:55:27.800,999.191290
0817120 *0001V,01/01/70 09:55:27.900,999.176935
0817214 *0001V,01/01/70 09:55:28.000,999.107715
0817323 *0001V,01/01/70 09:55:28.100,999.054968
0817417 *0001V,01/01/70 09:55:28.200,999.018250
0817510 *0001V,01/01/70 09:55:28.300,999.047068
0817620 *0001V,01/01/70 09:55:28.400,999.057224
0817713 *0001V,01/01/70 09:55:28.500,999.110675
0817822 *0001V,01/01/70 09:55:28.600,999.132095
0817916 *0001V,01/01/70 09:55:28.700,999.185318
0818010 *0001V,01/01/70 09:55:28.800,999.247932
0818119 *0001V,01/01/70 09:55:28.900,999.248020
0818212 *0001V,01/01/70 09:55:29.000,999.285646
0818322 *0001V,01/01/70 09:55:29.100,999.277686
0818415 *0001V,01/01/70 09:55:29.200,999.312220
0818509 *0001V,01/01/70 09:55:29.300,999.238243
0818618 *0001V,01/01/70 09:55:29.400,999.303496
0818712 *0001V,01/01/70 09:55:29.500,999.314879
0818821 *0001V,01/01/70 09:55:29.600,999.446914
0818914 *0001V,01/01/70 09:55:29.700,999.333276
0819024 *0001V,01/01/70 09:55:29.800,999.200000
0819117 *0001V,01/01/70 09:55:29.900,999.325879
0819211 *0001V,01/01/70 09:55:30.000,999.334928
0819320 *0001V,01/01/70 09:55:30.100,999.259588
0819414 *0001V,01/01/70 09:55:30.200,999.241956
0819523 *0001V,01/01/70 09:55:30.300,999.348912
0819616 *0001V,01/01/70 09:55:30.400,999.196058
0819710 *0001V,01/01/70 09:55:30.500,999.274328
0819819 *0001V,01/01/70 09:55:30.600,999.146190
0819913 *0001V,01/01/70 09:55:30.700,999.096106
0820022 *0001V,01/01/70 09:55:30.800,999.156694
0820116 *0001V,01/01/70 09:55:30.900,999.129435
0820209 *0001V,01/01/70 09:55:31.000,999.136721
0820318 *0001V,01/01/70 09:55:31.100,999.226683
0820412 *0001V,01/01/70 09:55:31.200,999.209699
0820521 *0001V,01/01/70 09:55:31.300,999.192861
0820615 *0001V,01/01/70 09:55:31.400,999.094223
0820708 *0001V,01/01/70 09:55:31.500,999.177683
0820818 *0001V,01/01/70 09:55:31.600,999.103770
0820911 *0001V,01/01/70 09:55:31.700,999.112970
0821020 *0001V,01/01/70 09:55:31.800,999.085717
0821114 *0001V,01/01/70 09:55:31.900,999.168206
0821223 *0001V,01/01/70 09:55:32.000,999.177656
0821317 *0001V,01/01/70 09:55:32.100,999.213132
0821410 *0001V,01/01/70 09:55:32.200,999.271912
0821520 *0001V,01/01/70 09:55:32.300,999.225462
0821613 *0001V,01/01/70 09:55:32.400,999.235905
0821722 *0001V,01/01/70 09:55:32.500,999.330639
0821816 *0001V,01/01/70 09:55:32.600,999.279317
0821910 *0001V,01/01/70 09:55:32.700,999.123806
0822019 *0001V,01/01/70 09:55:32.800,999.110889
0822112 *0001V,01/01/70 09:55:32.900,999.203590
0822222 *0001V,01/01/70 09:55:33.000,999.311946
0822315 *0001V,01/01/70 09:55:33.100,999.249753
0822409 *0001V,01/01/70 09:55:33.200,999.227474
0822518 *0001V,01/01/70 09:55:33.300,999.315006
0822612 *0001V,01/01/70 09:55:33.400,999.322453
0822721 *0001V,01/01/70 09:55:33.500,999.262343
0822814 *0001V,01/01/70 09:55:33.600,999.264236
0822924 *0001V,01/01/70 09:55:33.700,999.331127
0823017 *0001V,01/01/70 09:55:33.800,999.511897
0823111 *0001V,01/01/70 09:55:33.900,999.478252
0823220 *0001V,01/01/70 09:55:34.000,999.462056
0823314 *0001V,01/01/70 09:55:34.100,999.457273
0823423 *0001V,01/01/70 09:55:34.200,999.540187
0823516 *0001V,01/01/70 09:55:34.300,999.489062
0823610 *0001V,01/01/70 09:55:34.400,999.563955
0823719 *0001V,01/01/70 09:55:34.500,999.622667
0823813 *0001V,01/01/70 09:55:34.600,999.541795
0823922 *0001V,01/01/70 09:55:34.700,999.514040
0824016 *0001V,01/01/70 09:55:34.800,999.469216
0824109 *0001V,01/01/70 09:55:34.900,999.393674
0824218 *0001V,01/01/70 09:55:35.000,999.307233
0824312 *0001V,01/01/70 09:55:35.100,999.175859
0824421 *0001V,01/01/70 09:55:35.200,999.277469
0824515 *0001V,01/01/70 09:55:35.300,999.263069
0824608 *0001V,01/01/70 09:55:35.400,999.286603
0824718 *0001V,01/01/70 09:55:35.500,999.206136
0824811 *0001V,01/01/70 09:55:35.600,999.207272
0824920 *0001V,01/01/70 09:55:35.700,999.213179
0825014 *0001V,01/01/70 09:55:35.800,999.168518
0825123 *0001V,01/01/70 09:55:35.900,999.175755
0825217 *0001V,01/01/70 09:55:36.000,999.141686
0825310 *0001V,01/01/70 09:55:36.100,999.183226
0825420 *0001V,01/01/70 09:55:36.200,999.136968
0825513 *0001V,01/01/70 09:55:36.300,999.185327
0825622 *0001V,01/01/70 09:55:36.400,999.191887
0825716 *0001V,01/01/70 09:55:36.500,999.297311
0825810 *0001V,01/01/70 09:55:36.600,999.274294
0825919 *0001V,01/01/70 09:55:36.700,999.368014
0826012 *0001V,01/01/70 09:55:36.800,999.389838
0826122 *0001V,01/01/70 09:55:36.900,999.242441
0826215 *0001V,01/01/70 09:55:37.000,999.253772
0826309 *0001V,01/01/70 09:55:37.100,999.298322
0826418 *0001V,01/01/70 09:55:37.200,999.318158
0826512 *0001V,01/01/70 09:55:37.300,999.281254
0826621 *0001V,01/01/70 09:55:37.400,999.155938
0826714 *0001V,01/01/70 09:55:37.500,999.192965
0826808 *0001V,01/01/70 09:55:37.600,999.127071
0826917 *0001V,01/01/70 09:55:37.700,999.151319
0827011 *0001V,01/01/70 09:55:37.800,999.314245
0827120 *0001V,01/01/70 09:55:37.900,999.236895
0827214 *0001V,01/01/70 09:55:38.000,999.224180
0827323 *0001V,01/01/70 09:55:38.100,999.164753
0827416 *0001V,01/01/70 09:55:38.200,999.115280
0827510 *0001V,01/01/70 09:55:38.300,999.095871
0827619 *0001V,01/01/70 09:55:38.400,999.142112
0827713 *0001V,01/01/70 09:55:38.500,999.199753
0827822 *0001V,01/01/70 09:55:38.600,999.388849
0827916 *0001V,01/01/70 09:55:38.700,999.358976
0828009 *0001V,01/01/70 09:55:38.800,999.431152
0828118 *0001V,01/01/70 09:55:38.900,999.359743
0828212 *0001V,01/01/70 09:55:39.000,999.463107
0828321 *0001V,01/01/70 09:55:39.100,999.445967
0828415 *0001V,01/01/70 09:55:39.200,999.147589
0828508 *0001V,01/01/70 09:55:39.300,999.366748
0828618 *0001V,01/01/70 09:55:39.400,999.270070
0828711 *0001V,01/01/70 09:55:39.500,999.182090
0828820 *0001V,01/01/70 09:55:39.600,999.098227
0828914 *0001V,01/01/70 09:55:39.700,999.113068
0829023 *0001V,01/01/70 09:55:39.800,999.192743
0829117 *0001V,01/01/70 09:55:39.900,999.202082
0829210 *0001V,01/01/70 09:55:40.000,999.019141
0829320 *0001V,01/01/70 09:55:40.100,998.988191
0829413 *0001V,01/01/70 09:55:40.200,999.000272
0829522 *0001V,01/01/70 09:55:40.300,999.154806
0829616 *0001V,01/01/70 09:55:40.400,999.134013
0829710 *0001V,01/01/70 09:55:40.500,999.122758
0829819 *0001V,01/01/70 09:55:40.600,999.096212
0829912 *0001V,01/01/70 09:55:40.700,999.090992
0830022 *0001V,01/01/70 09:55:40.800,999.186325
0830115 *0001V,01/01/70 09:55:40.900,999.143403
0830209 *0001V,01/01/70 09:55:41.000,999.081601
0830318 *0001V,01/01/70 09:55:41.100,999.131804
0830412 *0001V,01/01/70 09:55:41.200,999.135244
0830521 *0001V,01/01/70 09:55:41.300,999.215750
0830614 *0001V,01/01/70 09:55:41.400,999.250277
0830708 *0001V,01/01/70 09:55:41.500,999.335135
0830817 *0001V,01/01/70 09:55:41.600,999.427864
0830911 *0001V,01/01/70 09:55:41.700,999.411156
0831020 *0001V,01/01/70 09:55:41.800,999.326919
0831114 *0001V,01/01/70 09:55:41.900,999.263845
0831223 *0001V,01/01/70 09:55:42.000,999.318445
0831316 *0001V,01/01/70 09:55:42.100,999.311439
0831410 *0001V,01/01/70 09:55:42.200,999.168650
0831519 *0001V,01/01/70 09:55:42.300,999.302144
0831613 *0001V,01/01/70 09:55:42.400,999.258084
0831722 *0001V,01/01/70 09:55:42.500,999.317796
0831816 *0001V,01/01/70 09:55:42.600,999.228019
0831909 *0001V,01/01/70 09:55:42.700,999.343039
0832018 *0001V,01/01/70 09:55:42.800,999.208734
0832112 *0001V,01/01/70 09:55:42.900,999.343513
0832221 *0001V,01/01/70 09:55:43.000,999.294275
0832315 *0001V,01/01/70 09:55:43.100,999.339065
0832408 *0001V,01/01/70 09:55:43.200,999.217807
0832518 *0001V,01/01/70 09:55:43.300,999.381921
0832611 *0001V,01/01/70 09:55:43.400,999.336804
0832720 *0001V,01/01/70 09:55:43.500,999.300684
0832814 *0001V,01/01/70 09:55:43.600,999.236120
0832923 *0001V,01/01/70 09:55:43.700,999.300541
0833017 *0001V,01/01/70 09:55:43.800,999.208638
0833110 *0001V,01/01/70 09:55:43.900,999.193977
0833220 *0001V,01/01/70 09:55:44.000,999.197255
0833313 *0001V,01/01/70 09:55:44.100,999.273713
0833422 *0001V,01/01/70 09:55:44.200,999.273356
0833516 *0001V,01/01/70 09:55:44.300,999.271446
0833610 *0001V,01/01/70 09:55:44.400,999.331881
0833719 *0001V,01/01/70 09:55:44.500,999.353243
0833812 *0001V,01/01/70 09:55:44.600,999.342528
0833922 *0001V,01/01/70 09:55:44.700,999.335539
0834015 *0001V,01/01/70 09:55:44.800,999.346048
0834109 *0001V,01/01/70 09:55:44.900,999.363964
0834218 *0001V,01/01/70 09:55:45.000,999.391281
0834312 *0001V,01/01/70 09:55:45.100,999.413714
0834421 *0001V,01/01/70 09:55:45.200,999.441245
0834514 *0001V,01/01/70 09:55:45.300,999.461821
0834624 *0001V,01/01/70 09:55:45.400,999.442760
0834717 *0001V,01/01/70 09:55:45.500,999.472241
0834811 *0001V,01/01/70 09:55:45.600,999.455998
0834920 *0001V,01/01/70 09:55:45.700,999.426859
0835014 *0001V,01/01/70 09:55:45.800,999.353973
0835123 *0001V,01/01/70 09:55:45.900,999.352463
0835216 *0001V,01/01/70 09:55:46.000,999.294682
0835310 *0001V,01/01/70 09:55:46.100,999.322424
0835419 *0001V,01/01/70 09:55:46.200,999.355528
0835513 *0001V,01/01/70 09:55:46.300,999.398128
0835622 *0001V,01/01/70 09:55:46.400,999.371206
0835716 *0001V,01/01/70 09:55:46.500,999.364857
0835809 *0001V,01/01/70 09:55:46.600,999.244724
0835918 *0001V,01/01/70 09:55:46.700,999.214806
0836012 *0001V,01/01/70 09:55:46.800,999.198994
0836121 *0001V,01/01/70 09:55:46.900,999.162818
0836215 *0001V,01/01/70 09:55:47.000,999.191095
0836308 *0001V,01/01/70 09:55:47.100,999.253925
0836418 *0001V,01/01/70 09:55:47.200,999.288731
0836511 *0001V,01/01/70 09:55:47.300,999.398004
0836620 *0001V,01/01/70 09:55:47.400,999.323438
0836714 *0001V,01/01/70 09:55:47.500,999.222194
0836823 *0001V,01/01/70 09:55:47.600,999.260249
0836917 *0001V,01/01/70 09:55:47.700,999.263336
0837010 *0001V,01/01/70 09:55:47.800,999.345408
0837120 *0001V,01/01/70 09:55:47.900,999.264763
0837213 *0001V,01/01/70 09:55:48.000,999.299407
0837322 *0001V,01/01/70 09:55:48.100,999.289232
0837416 *0001V,01/01/70 09:55:48.200,999.260867
0837510 *0001V,01/01/70 09:55:48.300,999.288498
0837619 *0001V,01/01/70 09:55:48.400,999.309873
0837712 *0001V,01/01/70 09:55:48.500,999.313585
0837822 *0001V,01/01/70 09:55:48.600,999.317809
0837915 *0001V,01/01/70 09:55:48.700,999.306335
0838009 *0001V,01/01/70 09:55:48.800,999.379451
0838118 *0001V,01/01/70 09:55:48.900,999.342241
0838212 *0001V,01/01/70 09:55:49.000,999.411673
0838321 *0001V,01/01/70 09:55:49.100,999.309819
0838414 *0001V,01/01/70 09:55:49.200,999.464491
0838524 *0001V,01/01/70 09:55:49.300,999.501404
0838617 *0001V,01/01/70 09:55:49.400,999.494544
0838711 *0001V,01/01/70 09:55:49.500,999.447015
0838820 *0001V,01/01/70 09:55:49.600,999.480068
0838914 *0001V,01/01/70 09:55:49.700,999.430505
0839023 *0001V,01/01/70 09:55:49.800,999.315992
0839116 *0001V,01/01/70 09:55:49.900,999.100390
0839210 *0001V,01/01/70 09:55:50.000,999.290279
0839319 *0001V,01/01/70 09:55:50.100,999.281625
0839413 *0001V,01/01/70 09:55:50.200,999.312704
0839522 *0001V,01/01/70 09:55:50.300,999.158763
0839616 *0001V,01/01/70 09:55:50.400,999.168632
0839709 *0001V,01/01/70 09:55:50.500,999.214367
0839818 *0001V,01/01/70 09:55:50.600,999.167649
0839912 *0001V,01/01/70 09:55:50.700,999.200533
0840021 *0001V,01/01/70 09:55:50.800,999.212743
0840115 *0001V,01/01/70 09:55:50.900,999.266266
0840224 *0001V,01/01/70 09:55:51.000,999.183499
0840318 *0001V,01/01/70 09:55:51.100,999.115087
0840411 *0001V,01/01/70 09:55:51.200,999.121888
0840520 *0001V,01/01/70 09:55:51.300,999.228694
0840614 *0001V,01/01/70 09:55:51.400,999.393676
0840723 *0001V,01/01/70 09:55:51.500,999.432655
0840817 *0001V,01/01/70 09:55:51.600,999.374895
0840910 *0001V,01/01/70 09:55:51.700,999.416942
0841020 *0001V,01/01/70 09:55:51.800,999.368286
0841113 *0001V,01/01/70 09:55:51.900,999.348902
0841222 *0001V,01/01/70 09:55:52.000,999.257551
0841316 *0001V,01/01/70 09:55:52.100,999.297297
0841410 *0001V,01/01/70 09:55:52.200,999.245456
0841519 *0001V,01/01/70 09:55:52.300,999.196415
0841612 *0001V,01/01/70 09:55:52.400,999.280701
0841722 *0001V,01/01/70 09:55:52.500,999.395020
0841815 *0001V,01/01/70 09:55:52.600,999.351992
0841909 *0001V,01/01/70 09:55:52.700,999.344910
0842018 *0001V,01/01/70 09:55:52.800,999.310119
0842112 *0001V,01/01/70 09:55:52.900,999.461301
0842221 *0001V,01/01/70 09:55:53.000,999.361055
0842314 *0001V,01/01/70 09:55:53.100,999.474139
0842408 *0001V,01/01/70 09:55:53.200,999.391236
0842517 *0001V,01/01/70 09:55:53.300,999.435189
0842611 *0001V,01/01/70 09:55:53.400,999.550187
0842720 *0001V,01/01/70 09:55:53.500,999.570853
0842814 *0001V,01/01/70 09:55:53.600,999.600101
0842923 *0001V,01/01/70 09:55:53.700,999.436435
0843016 *0001V,01/01/70 09:55:53.800,999.446088
0843110 *0001V,01/01/70 09:55:53.900,999.418578
0843219 *0001V,01/01/70 09:55:54.000,999.519475
0843313 *0001V,01/01/70 09:55:54.100,999.554731
0843422 *0001V,01/01/70 09:55:54.200,999.593373
0843516 *0001V,01/01/70 09:55:54.300,999.521897
0843609 *0001V,01/01/70 09:55:54.400,999.201989
0843718 *0001V,01/01/70 09:55:54.500,999.112319
0843812 *0001V,01/01/70 09:55:54.600,999.208719
0843921 *0001V,01/01/70 09:55:54.700,999.298408
0844015 *0001V,01/01/70 09:55:54.800,999.451161
0844108 *0001V,01/01/70 09:55:54.900,999.480412
0844218 *0001V,01/01/70 09:55:55.000,999.385577
0844311 *0001V,01/01/70 09:55:55.100,999.257373
0844420 *0001V,01/01/70 09:55:55.200,999.287509
0844514 *0001V,01/01/70 09:55:55.300,999.190341
0844623 *0001V,01/01/70 09:55:55.400,999.238199
0844717 *0001V,01/01/70 09:55:55.500,999.309815
0844810 *0001V,01/01/70 09:55:55.600,999.284599
0844920 *0001V,01/01/70 09:55:55.700,999.304843
0845013 *0001V,01/01/70 09:55:55.800,999.284096
0845122 *0001V,01/01/70 09:55:55.900,999.325227
0845216 *0001V,01/01/70 09:55:56.000,999.371861
0845310 *0001V,01/01/70 09:55:56.100,999.336005
0845419 *0001V,01/01/70 09:55:56.200,999.306972
0845512 *0001V,01/01/70 09:55:56.300,999.313109
0845622 *0001V,01/01/70 09:55:56.400,999.295804
0845715 *0001V,01/01/70 09:55:56.500,999.292776
0845809 *0001V,01/01/70 09:55:56.600,999.351997
0845918 *0001V,01/01/70 09:55:56.700,999.295453
0846012 *0001V,01/01/70 09:55:56.800,999.334841
0846121 *0001V,01/01/70 09:55:56.900,999.196155
0846214 *0001V,01/01/70 09:55:57.000,999.222039
0846308 *0001V,01/01/70 09:55:57.100,999.181248
0846417 *0001V,01/01/70 09:55:57.200,999.173245
0846511 *0001V,01/01/70 09:55:57.300,999.226219
0846620 *0001V,01/01/70 09:55:57.400,999.152006
0846714 *0001V,01/01/70 09:55:57.500,999.157788
0846823 *0001V,01/01/70 09:55:57.600,999.146792
0846916 *0001V,01/01/70 09:55:57.700,999.171984
0847010 *0001V,01/01/70 09:55:57.800,999.149539
0847119 *0001V,01/01/70 09:55:57.900,999.211003
0847213 *0001V,01/01/70 09:55:58.000,999.174967
0847322 *0001V,01/01/70 09:55:58.100,999.188113
0847416 *0001V,01/01/70 09:55:58.200,999.203745
0847509 *0001V,01/01/70 09:55:58.300,999.214948
0847618 *0001V,01/01/70 09:55:58.400,999.229790
0847712 *0001V,01/01/70 09:55:58.500,999.237922
0847821 *0001V,01/01/70 09:55:58.600,999.268279
0847915 *0001V,01/01/70 09:55:58.700,999.311174
0848024 *0001V,01/01/70 09:55:58.800,999.329835
0848118 *0001V,01/01/70 09:55:58.900,999.347567
0848211 *0001V,01/01/70 09:55:59.000,999.411394
0848320 *0001V,01/01/70 09:55:59.100,999.356763
0848414 *0001V,01/01/70 09:55:59.200,999.503406
0848523 *0001V,01/01/70 09:55:59.300,999.477544
0848617 *0001V,01/01/70 09:55:59.400,999.392929
0848710 *0001V,01/01/70 09:55:59.500,999.302259
0848820 *0001V,01/01/70 09:55:59.600,999.339639
0848913 *0001V,01/01/70 09:55:59.700,999.423342
0849022 *0001V,01/01/70 09:55:59.800,999.397379
0849116 *0001V,01/01/70 09:55:59.900,999.360529
0849210 *0001V,01/01/70 09:56:00.000,999.369371
0849319 *0001V,01/01/70 09:56:00.100,999.398181
0849412 *0001V,01/01/70 09:56:00.200,999.394209
0849522 *0001V,01/01/70 09:56:00.300,999.361327
0849615 *0001V,01/01/70 09:56:00.400,999.352714
0849709 *0001V,01/01/70 09:56:00.500,999.380386
0849818 *0001V,01/01/70 09:56:00.600,999.389809
0849912 *0001V,01/01/70 09:56:00.700,999.279267
0850021 *0001V,01/01/70 09:56:00.800,999.169285
0850114 *0001V,01/01/70 09:56:00.900,999.167606
0850208 *0001V,01/01/70 09:56:01.000,999.238748
0850317 *0001V,01/01/70 09:56:01.100,999.245076
0850411 *0001V,01/01/70 09:56:01.200,999.293278
0850520 *0001V,01/01/70 09:56:01.300,999.331894
0850614 *0001V,01/01/70 09:56:01.400,999.346301
0850723 *0001V,01/01/70 09:56:01.500,999.391633
0850816 *0001V,01/01/70 09:56:01.600,999.410173
0850910 *0001V,01/01/70 09:56:01.700,999.404355
0851019 *0001V,01/01/70 09:56:01.800,999.354821
0851113 *0001V,01/01/70 09:56:01.900,999.376015
0851222 *0001V,01/01/70 09:56:02.000,999.340830
0851316 *0001V,01/01/70 09:56:02.100,999.266369
0851409 *0001V,01/01/70 09:56:02.200,999.276835
0851518 *0001V,01/01/70 09:56:02.300,999.283010
0851612 *0001V,01/01/70 09:56:02.400,999.287511
0851721 *0001V,01/01/70 09:56:02.500,999.294505
0851815 *0001V,01/01/70 09:56:02.600,999.319522
0851908 *0001V,01/01/70 09:56:02.700,999.276468
0852018 *0001V,01/01/70 09:56:02.800,999.255779
0852111 *0001V,01/01/70 09:56:02.900,999.302190
0852220 *0001V,01/01/70 09:56:03.000,999.239313
0852314 *0001V,01/01/70 09:56:03.100,999.308216
0852423 *0001V,01/01/70 09:56:03.200,999.374555
0852517 *0001V,01/01/70 09:56:03.300,999.363926
0852610 *0001V,01/01/70 09:56:03.400,999.328530
0852720 *0001V,01/01/70 09:56:03.500,999.335070
0852813 *0001V,01/01/70 09:56:03.600,999.329278
0852922 *0001V,01/01/70 09:56:03.700,999.302519
0853016 *0001V,01/01/70 09:56:03.800,999.325376
0853110 *0001V,01/01/70 09:56:03.900,999.349259
0853219 *0001V,01/01/70 09:56:04.000,999.341430
0853312 *0001V,01/01/70 09:56:04.100,999.326241
0853422 *0001V,01/01/70 09:56:04.200,999.288423
0853515 *0001V,01/01/70 09:56:04.300,999.276834
0853609 *0001V,01/01/70 09:56:04.400,999.277669
0853718 *0001V,01/01/70 09:56:04.500,999.271633
0853812 *0001V,01/01/70 09:56:04.600,999.292654
0853921 *0001V,01/01/70 09:56:04.700,999.343147
0854014 *0001V,01/01/70 09:56:04.800,999.377972
0854108 *0001V,01/01/70 09:56:04.900,999.408396
0854217 *0001V,01/01/70 09:56:05.000,999.436141
0854311 *0001V,01/01/70 09:56:05.100,999.403503
0854420 *0001V,01/01/70 09:56:05.200,999.393982
0854514 *0001V,01/01/70 09:56:05.300,999.401774
0854623 *0001V,01/01/70 09:56:05.400,999.351205
0854716 *0001V,01/01/70 09:56:05.500,999.211251
0854810 *0001V,01/01/70 09:56:05.600,999.271292
0854919 *0001V,01/01/70 09:56:05.700,999.278576
0855013 *0001V,01/01/70 09:56:05.800,999.219019
0855122 *0001V,01/01/70 09:56:05.900,999.210928
0855216 *0001V,01/01/70 09:56:06.000,999.233627
0855309 *0001V,01/01/70 09:56:06.100,999.230478
0855418 *0001V,01/01/70 09:56:06.200,999.254182
0855512 *0001V,01/01/70 09:56:06.300,999.276505
0855621 *0001V,01/01/70 09:56:06.400,999.307868
0855715 *0001V,01/01/70 09:56:06.500,999.309290
0855808 *0001V,01/01/70 09:56:06.600,999.299031
0855918 *0001V,01/01/70 09:56:06.700,999.302429
0856011 *0001V,01/01/70 09:56:06.800,999.321054
0856120 *0001V,01/01/70 09:56:06.900,999.259775
0856214 *0001V,01/01/70 09:56:07.000,999.239804
0856323 *0001V,01/01/70 09:56:07.100,999.268234
0856417 *0001V,01/01/70 09:56:07.200,999.326679
0856510 *0001V,01/01/70 09:56:07.300,999.387489
0856620 *0001V,01/01/70 09:56:07.400,999.365702
0856713 *0001V,01/01/70 09:56:07.500,999.385324
0856822 *0001V,01/01/70 09:56:07.600,999.317651
0856916 *0001V,01/01/70 09:56:07.700,999.216913
0857010 *0001V,01/01/70 09:56:07.800,999.180953
0857119 *0001V,01/01/70 09:56:07.900,999.123387
0857212 *0001V,01/01/70 09:56:08.000,999.243448
0857322 *0001V,01/01/70 09:56:08.100,999.264410
0857415 *0001V,01/01/70 09:56:08.200,999.165226
0857509 *0001V,01/01/70 09:56:08.300,999.270425
0857618 *0001V,01/01/70 09:56:08.400,999.274399
0857712 *0001V,01/01/70 09:56:08.500,999.327437
0857821 *0001V,01/01/70 09:56:08.600,999.375799
0857914 *0001V,01/01/70 09:56:08.700,999.376081
0858024 *0001V,01/01/70 09:56:08.800,999.347414
0858117 *0001V,01/01/70 09:56:08.900,999.380811
0858211 *0001V,01/01/70 09:56:09.000,999.366686
0858320 *0001V,01/01/70 09:56:09.100,999.407421
0858414 *0001V,01/01/70 09:56:09.200,999.288970
0858523 *0001V,01/01/70 09:56:09.300,999.359098
0858616 *0001V,01/01/70 09:56:09.400,999.342629
0858710 *0001V,01/01/70 09:56:09.500,999.291454
0858819 *0001V,01/01/70 09:56:09.600,999.266410
0858913 *0001V,01/01/70 09:56:09.700,999.188329
0859022 *0001V,01/01/70 09:56:09.800,999.186833
0859116 *0001V,01/01/70 09:56:09.900,999.176688
0859209 *0001V,01/01/70 09:56:10.000,999.174425
0859318 *0001V,01/01/70 09:56:10.100,999.194888
0859412 *0001V,01/01/70 09:56:10.200,999.217126
0859521 *0001V,01/01/70 09:56:10.300,999.204620
0859615 *0001V,01/01/70 09:56:10.400,999.197546
0859708 *0001V,01/01/70 09:56:10.500,999.196315
0859818 *0001V,01/01/70 09:56:10.600,999.222927
0859911 *0001V,01/01/70 09:56:10.700,999.148165
0900020 *0001V,01/01/70 09:56:10.800,999.139771
0900114 *0001V,01/01/70 09:56:10.900,999.176951
0900223 *0001V,01/01/70 09:56:11.000,999.195557
0900317 *0001V,01/01/70 09:56:11.100,999.210652
0900410 *0001V,01/01/70 09:56:11.200,999.223686
0900520 *0001V,01/01/70 09:56:11.300,999.234478
0900613 *0001V,01/01/70 09:56:11.400,999.242992
0900722 *0001V,01/01/70 09:56:11.500,999.260163
0900816 *0001V,01/01/70 09:56:11.600,999.272576
0900910 *0001V,01/01/70 09:56:11.700,999.293653
0901019 *0001V,01/01/70 09:56:11.800,999.305390
0901112 *0001V,01/01/70 09:56:11.900,999.324566
0901222 *0001V,01/01/70 09:56:12.000,999.343277
0901315 *0001V,01/01/70 09:56:12.100,999.357297
0901409 *0001V,01/01/70 09:56:12.200,999.365686
0901518 *0001V,01/01/70 09:56:12.300,999.373603
0901612 *0001V,01/01/70 09:56:12.400,999.390250
0901721 *0001V,01/01/70 09:56:12.500,999.388061
0901814 *0001V,01/01/70 09:56:12.600,999.393772
0901908 *0001V,01/01/70 09:56:12.700,999.407190
0902017 *0001V,01/01/70 09:56:12.800,999.442873
0902111 *0001V,01/01/70 09:56:12.900,999.459702
0902220 *0001V,01/01/70 09:56:13.000,999.468418
0902314 *0001V,01/01/70 09:56:13.100,999.496252
0902423 *0001V,01/01/70 09:56:13.200,999.514522
0902516 *0001V,01/01/70 09:56:13.300,999.513796
0902610 *0001V,01/01/70 09:56:13.400,999.449753
0902719 *0001V,01/01/70 09:56:13.500,999.423359
0902813 *0001V,01/01/70 09:56:13.600,999.445552
0902922 *0001V,01/01/70 09:56:13.700,999.478027
0903016 *0001V,01/01/70 09:56:13.800,999.444239
0903109 *0001V,01/01/70 09:56:13.900,999.449618
0903218 *0001V,01/01/70 09:56:14.000,999.471488
0903312 *0001V,01/01/70 09:56:14.100,999.494348
0903421 *0001V,01/01/70 09:56:14.200,999.463483
0903515 *0001V,01/01/70 09:56:14.300,999.496215
0903608 *0001V,01/01/70 09:56:14.400,999.634410
0903718 *0001V,01/01/70 09:56:14.500,999.503581
0903811 *0001V,01/01/70 09:56:14.600,999.490095
0903920 *0001V,01/01/70 09:56:14.700,999.545887
0904014 *0001V,01/01/70 09:56:14.800,999.578404
0904123 *0001V,01/01/70 09:56:14.900,999.585096
0904217 *0001V,01/01/70 09:56:15.000,999.474147
0904310 *0001V,01/01/70 09:56:15.100,999.507651
0904420 *0001V,01/01/70 09:56:15.200,999.480316
0904513 *0001V,01/01/70 09:56:15.300,999.500450
0904622 *0001V,01/01/70 09:56:15.400,999.420294
0904716 *0001V,01/01/70 09:56:15.500,999.425138
0904810 *0001V,01/01/70 09:56:15.600,999.362723
0904919 *0001V,01/01/70 09:56:15.700,999.311216
0905012 *0001V,01/01/70 09:56:15.800,999.323227
0905122 *0001V,01/01/70 09:56:15.900,999.325899
0905215 *0001V,01/01/70 09:56:16.000,999.335902
0905309 *0001V,01/01/70 09:56:16.100,999.335953
0905418 *0001V,01/01/70 09:56:16.200,999.345662
0905512 *0001V,01/01/70 09:56:16.300,999.326605
0905621 *0001V,01/01/70 09:56:16.400,999.332588
0905714 *0001V,01/01/70 09:56:16.500,999.335804
0905808 *0001V,01/01/70 09:56:16.600,999.337208
0905917 *0001V,01/01/70 09:56:16.700,999.341167
0906011 *0001V,01/01/70 09:56:16.800,999.303008
0906120 *0001V,01/01/70 09:56:16.900,999.303070
0906214 *0001V,01/01/70 09:56:17.000,999.306825
0906323 *0001V,01/01/70 09:56:17.100,999.276188
0906416 *0001V,01/01/70 09:56:17.200,999.237662
0906510 *0001V,01/01/70 09:56:17.300,999.211966
0906619 *0001V,01/01/70 09:56:17.400,999.190185
0906713 *0001V,01/01/70 09:56:17.500,999.167097
0906822 *0001V,01/01/70 09:56:17.600,999.173678
0906916 *0001V,01/01/70 09:56:17.700,999.198475
0907009 *0001V,01/01/70 09:56:17.800,999.204872
0907118 *0001V,01/01/70 09:56:17.900,999.183602
0907212 *0001V,01/01/70 09:56:18.000,999.171907
0907321 *0001V,01/01/70 09:56:18.100,999.152090
0907415 *0001V,01/01/70 09:56:18.200,999.138227
0907508 *0001V,01/01/70 09:56:18.300,999.131312
0907618 *0001V,01/01/70 09:56:18.400,999.129825
0907711 *0001V,01/01/70 09:56:18.500,999.129612
0907820 *0001V,01/01/70 09:56:18.600,999.129851
0907914 *0001V,01/01/70 09:56:18.700,999.134130
0908008 *0001V,01/01/70 09:56:18.800,999.130820
0908117 *0001V,01/01/70 09:56:18.900,999.133233
0908210 *0001V,01/01/70 09:56:19.000,999.139165
0908320 *0001V,01/01/70 09:56:19.100,999.142317
0908413 *0001V,01/01/70 09:56:19.200,999.145921
0908522 *0001V,01/01/70 09:56:19.300,999.152915
0908616 *0001V,01/01/70 09:56:19.400,999.160895
0908710 *0001V,01/01/70 09:56:19.500,999.157826
0908819 *0001V,01/01/70 09:56:19.600,999.160622
0908912 *0001V,01/01/70 09:56:19.700,999.170000
0909022 *0001V,01/01/70 09:56:19.800,999.166270
0909115 *0001V,01/01/70 09:56:19.900,999.174780
0909209 *0001V,01/01/70 09:56:20.000,999.192902
0909318 *0001V,01/01/70 09:56:20.100,999.195778
0909412 *0001V,01/01/70 09:56:20.200,999.204381
0909521 *0001V,01/01/70 09:56:20.300,999.188677
0909614 *0001V,01/01/70 09:56:20.400,999.164553
0909708 *0001V,01/01/70 09:56:20.500,999.163444
0909817 *0001V,01/01/70 09:56:20.600,999.174366
0909911 *0001V,01/01/70 09:56:20.700,999.244882
0910020 *0001V,01/01/70 09:56:20.800,999.214733
0910114 *0001V,01/01/70 09:56:20.900,999.280107
0910223 *0001V,01/01/70 09:56:21.000,999.237842
0910316 *0001V,01/01/70 09:56:21.100,999.216726
0910410 *0001V,01/01/70 09:56:21.200,999.170720
0910519 *0001V,01/01/70 09:56:21.300,999.194992
0910613 *0001V,01/01/70 09:56:21.400,999.322247
0910722 *0001V,01/01/70 09:56:21.500,999.289119
0910816 *0001V,01/01/70 09:56:21.600,999.407481
0910909 *0001V,01/01/70 09:56:21.700,999.361393
0911018 *0001V,01/01/70 09:56:21.800,999.275034
0911112 *0001V,01/01/70 09:56:21.900,999.428448
0911221 *0001V,01/01/70 09:56:22.000,999.394688
0911315 *0001V,01/01/70 09:56:22.100,999.489181
0911408 *0001V,01/01/70 09:56:22.200,999.540248
0911518 *0001V,01/01/70 09:56:22.300,999.513456
0911611 *0001V,01/01/70 09:56:22.400,999.527106
0911720 *0001V,01/01/70 09:56:22.500,999.544367
0911814 *0001V,01/01/70 09:56:22.600,999.589738
0911923 *0001V,01/01/70 09:56:22.700,999.654589
0912017 *0001V,01/01/70 09:56:22.800,999.692525
0912110 *0001V,01/01/70 09:56:22.900,999.702889
0912220 *0001V,01/01/70 09:56:23.000,999.712132
0912313 *0001V,01/01/70 09:56:23.100,999.721831
0912422 *0001V,01/01/70 09:56:23.200,999.740825
0912516 *0001V,01/01/70 09:56:23.300,999.614952
0912610 *0001V,01/01/70 09:56:23.400,999.639657
0912719 *0001V,01/01/70 09:56:23.500,999.693740
0912812 *0001V,01/01/70 09:56:23.600,999.673193
0912922 *0001V,01/01/70 09:56:23.700,999.609837
0913015 *0001V,01/01/70 09:56:23.800,999.373925
0913109 *0001V,01/01/70 09:56:23.900,999.162154
0913218 *0001V,01/01/70 09:56:24.000,999.232939
0913312 *0001V,01/01/70 09:56:24.100,999.278139
0913421 *0001V,01/01/70 09:56:24.200,999.309469
0913514 *0001V,01/01/70 09:56:24.300,999.329597
0913608 *0001V,01/01/70 09:56:24.400,999.390280
0913717 *0001V,01/01/70 09:56:24.500,999.397135
0913811 *0001V,01/01/70 09:56:24.600,999.388292
0913920 *0001V,01/01/70 09:56:24.700,999.389111
0914014 *0001V,01/01/70 09:56:24.800,999.385657
0914123 *0001V,01/01/70 09:56:24.900,999.417057
0914216 *0001V,01/01/70 09:56:25.000,999.461988
0914310 *0001V,01/01/70 09:56:25.100,999.368546
0914419 *0001V,01/01/70 09:56:25.200,999.321065
0914513 *0001V,01/01/70 09:56:25.300,999.318233
0914622 *0001V,01/01/70 09:56:25.400,999.319889
0914716 *0001V,01/01/70 09:56:25.500,999.301515
0914809 *0001V,01/01/70 09:56:25.600,999.312983
0914918 *0001V,01/01/70 09:56:25.700,999.294557
0915012 *0001V,01/01/70 09:56:25.800,999.285317
0915121 *0001V,01/01/70 09:56:25.900,999.273897
0915215 *0001V,01/01/70 09:56:26.000,999.274499
0915308 *0001V,01/01/70 09:56:26.100,999.284751
0915418 *0001V,01/01/70 09:56:26.200,999.267296
0915511 *0001V,01/01/70 09:56:26.300,999.257142
0915620 *0001V,01/01/70 09:56:26.400,999.274618
0915714 *0001V,01/01/70 09:56:26.500,999.284096
0915823 *0001V,01/01/70 09:56:26.600,999.303819
0915917 *0001V,01/01/70 09:56:26.700,999.312764
0916010 *0001V,01/01/70 09:56:26.800,999.321456
0916120 *0001V,01/01/70 09:56:26.900,999.336938
0916213 *0001V,01/01/70 09:56:27.000,999.339759
0916322 *0001V,01/01/70 09:56:27.100,999.329009
0916416 *0001V,01/01/70 09:56:27.200,999.335755
0916510 *0001V,01/01/70 09:56:27.300,999.331011
0916619 *0001V,01/01/70 09:56:27.400,999.318212
0916712 *0001V,01/01/70 09:56:27.500,999.304241
0916822 *0001V,01/01/70 09:56:27.600,999.302586
0916915 *0001V,01/01/70 09:56:27.700,999.305002
0917009 *0001V,01/01/70 09:56:27.800,999.296335
0917118 *0001V,01/01/70 09:56:27.900,999.277933
0917212 *0001V,01/01/70 09:56:28.000,999.295866
0917321 *0001V,01/01/70 09:56:28.100,999.329251
0917414 *0001V,01/01/70 09:56:28.200,999.320031
0917524 *0001V,01/01/70 09:56:28.300,999.301317
0917617 *0001V,01/01/70 09:56:28.400,999.261167
0917711 *0001V,01/01/70 09:56:28.500,999.238637
0917820 *0001V,01/01/70 09:56:28.600,999.236502
0917914 *0001V,01/01/70 09:56:28.700,999.214673
0918023 *0001V,01/01/70 09:56:28.800,999.203994
0918116 *0001V,01/01/70 09:56:28.900,999.209830
0918210 *0001V,01/01/70 09:56:29.000,999.221987
0918319 *0001V,01/01/70 09:56:29.100,999.228973
0918413 *0001V,01/01/70 09:56:29.200,999.239889
0918522 *0001V,01/01/70 09:56:29.300,999.228104
0918616 *0001V,01/01/70 09:56:29.400,999.232841
0918709 *0001V,01/01/70 09:56:29.500,999.237735
0918818 *0001V,01/01/70 09:56:29.600,999.238138
0918912 *0001V,01/01/70 09:56:29.700,999.244024
0919021 *0001V,01/01/70 09:56:29.800,999.267649
0919115 *0001V,01/01/70 09:56:29.900,999.277909
0919208 *0001V,01/01/70 09:56:30.000,999.286443
0919318 *0001V,01/01/70 09:56:30.100,999.281345
0919411 *0001V,01/01/70 09:56:30.200,999.269270
0919520 *0001V,01/01/70 09:56:30.300,999.263369
0919614 *0001V,01/01/70 09:56:30.400,999.273000
0919708 *0001V,01/01/70 09:56:30.500,999.277829
0919817 *0001V,01/01/70 09:56:30.600,999.295812
0919910 *0001V,01/01/70 09:56:30.700,999.312698
0920020 *0001V,01/01/70 09:56:30.800,999.296919
0920113 *0001V,01/01/70 09:56:30.900,999.287154
0920222 *0001V,01/01/70 09:56:31.000,999.301847
0920316 *0001V,01/01/70 09:56:31.100,999.311808
0920410 *0001V,01/01/70 09:56:31.200,999.321094
0920519 *0001V,01/01/70 09:56:31.300,999.320201
0920612 *0001V,01/01/70 09:56:31.400,999.326532
0920722 *0001V,01/01/70 09:56:31.500,999.467444
0920815 *0001V,01/01/70 09:56:31.600,999.437762
0920909 *0001V,01/01/70 09:56:31.700,999.438350
0921018 *0001V,01/01/70 09:56:31.800,999.443526
0921112 *0001V,01/01/70 09:56:31.900,999.407185
0921221 *0001V,01/01/70 09:56:32.000,999.357009
0921314 *0001V,01/01/70 09:56:32.100,999.341041
0921408 *0001V,01/01/70 09:56:32.200,999.333748
0921517 *0001V,01/01/70 09:56:32.300,999.309514
0921611 *0001V,01/01/70 09:56:32.400,999.279994
0921720 *0001V,01/01/70 09:56:32.500,999.284646
0921814 *0001V,01/01/70 09:56:32.600,999.292016
0921923 *0001V,01/01/70 09:56:32.700,999.321477
0922016 *0001V,01/01/70 09:56:32.800,999.294106
0922110 *0001V,01/01/70 09:56:32.900,999.293076
0922219 *0001V,01/01/70 09:56:33.000,999.256596
0922313 *0001V,01/01/70 09:56:33.100,999.243180
0922422 *0001V,01/01/70 09:56:33.200,999.229518
0922516 *0001V,01/01/70 09:56:33.300,999.214053
0922609 *0001V,01/01/70 09:56:33.400,999.199594
0922718 *0001V,01/01/70 09:56:33.500,999.211765
0922812 *0001V,01/01/70 09:56:33.600,999.241445
0922921 *0001V,01/01/70 09:56:33.700,999.205944
0923015 *0001V,01/01/70 09:56:33.800,999.199197
0923108 *0001V,01/01/70 09:56:33.900,999.230592
0923218 *0001V,01/01/70 09:56:34.000,999.296762
0923311 *0001V,01/01/70 09:56:34.100,999.327103
0923420 *0001V,01/01/70 09:56:34.200,999.343094
0923514 *0001V,01/01/70 09:56:34.300,999.353648
0923623 *0001V,01/01/70 09:56:34.400,999.352601
0923717 *0001V,01/01/70 09:56:34.500,999.356091
0923810 *0001V,01/01/70 09:56:34.600,999.368923
0923920 *0001V,01/01/70 09:56:34.700,999.350680
0924013 *0001V,01/01/70 09:56:34.800,999.440527
0924122 *0001V,01/01/70 09:56:34.900,999.417407
0924216 *0001V,01/01/70 09:56:35.000,999.369316
0924310 *0001V,01/01/70 09:56:35.100,999.328245
0924419 *0001V,01/01/70 09:56:35.200,999.355506
0924512 *0001V,01/01/70 09:56:35.300,999.388965
0924622 *0001V,01/01/70 09:56:35.400,999.369675
0924715 *0001V,01/01/70 09:56:35.500,999.372411
0924809 *0001V,01/01/70 09:56:35.600,999.383390
0924918 *0001V,01/01/70 09:56:35.700,999.406951
0925012 *0001V,01/01/70 09:56:35.800,999.455333
0925121 *0001V,01/01/70 09:56:35.900,999.505955
0925214 *0001V,01/01/70 09:56:36.000,999.609959
0925308 *0001V,01/01/70 09:56:36.100,999.544797
0925417 *0001V,01/01/70 09:56:36.200,999.480015
0925511 *0001V,01/01/70 09:56:36.300,999.599426
0925620 *0001V,01/01/70 09:56:36.400,999.587974
0925714 *0001V,01/01/70 09:56:36.500,999.540678
0925823 *0001V,01/01/70 09:56:36.600,999.515016
0925916 *0001V,01/01/70 09:56:36.700,999.494633
0926010 *0001V,01/01/70 09:56:36.800,999.465806
0926119 *0001V,01/01/70 09:56:36.900,999.449382
0926213 *0001V,01/01/70 09:56:37.000,999.432394
0926322 *0001V,01/01/70 09:56:37.100,999.398033
0926416 *0001V,01/01/70 09:56:37.200,999.387938
0926509 *0001V,01/01/70 09:56:37.300,999.409113
0926619 *0001V,01/01/70 09:56:37.400,999.425447
0926712 *0001V,01/01/70 09:56:37.500,999.436218
0926821 *0001V,01/01/70 09:56:37.600,999.422035
0926915 *0001V,01/01/70 09:56:37.700,999.408041
0927009 *0001V,01/01/70 09:56:37.800,999.403521
0927118 *0001V,01/01/70 09:56:37.900,999.413917
0927211 *0001V,01/01/70 09:56:38.000,999.430433
0927321 *0001V,01/01/70 09:56:38.100,999.463499
0927414 *0001V,01/01/70 09:56:38.200,999.457225
0927523 *0001V,01/01/70 09:56:38.300,999.495394
0927617 *0001V,01/01/70 09:56:38.400,999.455694
0927711 *0001V,01/01/70 09:56:38.500,999.480591
0927820 *0001V,01/01/70 09:56:38.600,999.513786
0927913 *0001V,01/01/70 09:56:38.700,999.558635
0928023 *0001V,01/01/70 09:56:38.800,999.554667
0928116 *0001V,01/01/70 09:56:38.900,999.551857
0928210 *0001V,01/01/70 09:56:39.000,999.512000
0928319 *0001V,01/01/70 09:56:39.100,999.447616
0928413 *0001V,01/01/70 09:56:39.200,999.461501
0928522 *0001V,01/01/70 09:56:39.300,999.492301
0928615 *0001V,01/01/70 09:56:39.400,999.485028
0928709 *0001V,01/01/70 09:56:39.500,999.471767
0928818 *0001V,01/01/70 09:56:39.600,999.436522
0928912 *0001V,01/01/70 09:56:39.700,999.411992
0929021 *0001V,01/01/70 09:56:39.800,999.265328
0929115 *0001V,01/01/70 09:56:39.900,999.409013
0929224 *0001V,01/01/70 09:56:40.000,999.206001
0929317 *0001V,01/01/70 09:56:40.100,999.251769
0929411 *0001V,01/01/70 09:56:40.200,999.242204
0929520 *0001V,01/01/70 09:56:40.300,999.239215
0929614 *0001V,01/01/70 09:56:40.400,999.332700
0929723 *0001V,01/01/70 09:56:40.500,999.348507
0929817 *0001V,01/01/70 09:56:40.600,999.314500
0929910 *0001V,01/01/70 09:56:40.700,999.303656
0930019 *0001V,01/01/70 09:56:40.800,999.283666
0930113 *0001V,01/01/70 09:56:40.900,999.216708
0930222 *0001V,01/01/70 09:56:41.000,999.195518
0930316 *0001V,01/01/70 09:56:41.100,999.235078
0930409 *0001V,01/01/70 09:56:41.200,999.195424
0930519 *0001V,01/01/70 09:56:41.300,999.144785
0930612 *0001V,01/01/70 09:56:41.400,999.189547
0930721 *0001V,01/01/70 09:56:41.500,999.194505
0930815 *0001V,01/01/70 09:56:41.600,999.219211
0930909 *0001V,01/01/70 09:56:41.700,999.234820
0931018 *0001V,01/01/70 09:56:41.800,999.251345
0931111 *0001V,01/01/70 09:56:41.900,999.253024
0931221 *0001V,01/01/70 09:56:42.000,999.275527
0931314 *0001V,01/01/70 09:56:42.100,999.283442
0931423 *0001V,01/01/70 09:56:42.200,999.276361
0931517 *0001V,01/01/70 09:56:42.300,999.230550
0931611 *0001V,01/01/70 09:56:42.400,999.190556
0931720 *0001V,01/01/70 09:56:42.500,999.219332
0931813 *0001V,01/01/70 09:56:42.600,999.220100
0931923 *0001V,01/01/70 09:56:42.700,999.271560
0932016 *0001V,01/01/70 09:56:42.800,999.337231
0932110 *0001V,01/01/70 09:56:42.900,999.327794
0932219 *0001V,01/01/70 09:56:43.000,999.292795
0932313 *0001V,01/01/70 09:56:43.100,999.248675
0932422 *0001V,01/01/70 09:56:43.200,999.242129
0932515 *0001V,01/01/70 09:56:43.300,999.208853
0932609 *0001V,01/01/70 09:56:43.400,999.166965
0932718 *0001V,01/01/70 09:56:43.500,999.164654
0932812 *0001V,01/01/70 09:56:43.600,999.206908
0932921 *0001V,01/01/70 09:56:43.700,999.239650
0933015 *0001V,01/01/70 09:56:43.800,999.344554
0933108 *0001V,01/01/70 09:56:43.900,999.298897
0933217 *0001V,01/01/70 09:56:44.000,999.323315
0933311 *0001V,01/01/70 09:56:44.100,999.377222
0933420 *0001V,01/01/70 09:56:44.200,999.405731
0933514 *0001V,01/01/70 09:56:44.300,999.405224
0933623 *0001V,01/01/70 09:56:44.400,999.420323
0933717 *0001V,01/01/70 09:56:44.500,999.381405
0933810 *0001V,01/01/70 09:56:44.600,999.372012
0933919 *0001V,01/01/70 09:56:44.700,999.375711
0934013 *0001V,01/01/70 09:56:44.800,999.371547
0934122 *0001V,01/01/70 09:56:44.900,999.380853
0934216 *0001V,01/01/70 09:56:45.000,999.445209
0934309 *0001V,01/01/70 09:56:45.100,999.380269
0934419 *0001V,01/01/70 09:56:45.200,999.333502
0934512 *0001V,01/01/70 09:56:45.300,999.350664
0934621 *0001V,01/01/70 09:56:45.400,999.426457
0934715 *0001V,01/01/70 09:56:45.500,999.467833
0934809 *0001V,01/01/70 09:56:45.600,999.478343
0934918 *0001V,01/01/70 09:56:45.700,999.394849
0935011 *0001V,01/01/70 09:56:45.800,999.481018
0935121 *0001V,01/01/70 09:56:45.900,999.459024
0935214 *0001V,01/01/70 09:56:46.000,999.471529
0935323 *0001V,01/01/70 09:56:46.100,999.445039
0935417 *0001V,01/01/70 09:56:46.200,999.404268
0935511 *0001V,01/01/70 09:56:46.300,999.450203
0935620 *0001V,01/01/70 09:56:46.400,999.525101
0935713 *0001V,01/01/70 09:56:46.500,999.506950
0935823 *0001V,01/01/70 09:56:46.600,999.464656
0935916 *0001V,01/01/70 09:56:46.700,999.417925
0936010 *0001V,01/01/70 09:56:46.800,999.319136
0936119 *0001V,01/01/70 09:56:46.900,999.268725
0936213 *0001V,01/01/70 09:56:47.000,999.282693
0936322 *0001V,01/01/70 09:56:47.100,999.276117
0936415 *0001V,01/01/70 09:56:47.200,999.259548
0936509 *0001V,01/01/70 09:56:47.300,999.231428
0936618 *0001V,01/01/70 09:56:47.400,999.208220
0936712 *0001V,01/01/70 09:56:47.500,999.222093
0936821 *0001V,01/01/70 09:56:47.600,999.223639
0936915 *0001V,01/01/70 09:56:47.700,999.235132
0937008 *0001V,01/01/70 09:56:47.800,999.250196
0937117 *0001V,01/01/70 09:56:47.900,999.244379
0937211 *0001V,01/01/70 09:56:48.000,999.247599
0937320 *0001V,01/01/70 09:56:48.100,999.261118
0937414 *0001V,01/01/70 09:56:48.200,999.277591
0937523 *0001V,01/01/70 09:56:48.300,999.293864
0937617 *0001V,01/01/70 09:56:48.400,999.314442
0937710 *0001V,01/01/70 09:56:48.500,999.336713
0937819 *0001V,01/01/70 09:56:48.600,999.340176
0937913 *0001V,01/01/70 09:56:48.700,999.346066
0938022 *0001V,01/01/70 09:56:48.800,999.354566
0938116 *0001V,01/01/70 09:56:48.900,999.344275
0938209 *0001V,01/01/70 09:56:49.000,999.342835
0938319 *0001V,01/01/70 09:56:49.100,999.345350
0938412 *0001V,01/01/70 09:56:49.200,999.355518
0938521 *0001V,01/01/70 09:56:49.300,999.375037
0938615 *0001V,01/01/70 09:56:49.400,999.455723
0938709 *0001V,01/01/70 09:56:49.500,999.468406
0938818 *0001V,01/01/70 09:56:49.600,999.489421
0938911 *0001V,01/01/70 09:56:49.700,999.446734
0939021 *0001V,01/01/70 09:56:49.800,999.454062
0939114 *0001V,01/01/70 09:56:49.900,999.429196
0939223 *0001V,01/01/70 09:56:50.000,999.337141
0939317 *0001V,01/01/70 09:56:50.100,999.266406
0939411 *0001V,01/01/70 09:56:50.200,999.295493
0939520 *0001V,01/01/70 09:56:50.300,999.358643
0939613 *0001V,01/01/70 09:56:50.400,999.328355
0939723 *0001V,01/01/70 09:56:50.500,999.369439
0939816 *0001V,01/01/70 09:56:50.600,999.421502
0939910 *0001V,01/01/70 09:56:50.700,999.539158
0940019 *0001V,01/01/70 09:56:50.800,999.579613
0940113 *0001V,01/01/70 09:56:50.900,999.484666
0940222 *0001V,01/01/70 09:56:51.000,999.404866
0940315 *0001V,01/01/70 09:56:51.100,999.408521
0940409 *0001V,01/01/70 09:56:51.200,999.409726
0940518 *0001V,01/01/70 09:56:51.300,999.403961
0940612 *0001V,01/01/70 09:56:51.400,999.391465
0940721 *0001V,01/01/70 09:56:51.500,999.377931
0940815 *0001V,01/01/70 09:56:51.600,999.243872
0940908 *0001V,01/01/70 09:56:51.700,999.237707
0941017 *0001V,01/01/70 09:56:51.800,999.302505
0941111 *0001V,01/01/70 09:56:51.900,999.314434
0941220 *0001V,01/01/70 09:56:52.000,999.278216
0941314 *0001V,01/01/70 09:56:52.100,999.253298
0941423 *0001V,01/01/70 09:56:52.200,999.293606
0941517 *0001V,01/01/70 09:56:52.300,999.346581
0941610 *0001V,01/01/70 09:56:52.400,999.247654
0941719 *0001V,01/01/70 09:56:52.500,999.254001
0941813 *0001V,01/01/70 09:56:52.600,999.233664
0941922 *0001V,01/01/70 09:56:52.700,999.281273
0942016 *0001V,01/01/70 09:56:52.800,999.278544
0942109 *0001V,01/01/70 09:56:52.900,999.215728
0942219 *0001V,01/01/70 09:56:53.000,999.314424
0942312 *0001V,01/01/70 09:56:53.100,999.282020
0942421 *0001V,01/01/70 09:56:53.200,999.228920
0942515 *0001V,01/01/70 09:56:53.300,999.223322
0942609 *0001V,01/01/70 09:56:53.400,999.232590
0942718 *0001V,01/01/70 09:56:53.500,999.268842
0942811 *0001V,01/01/70 09:56:53.600,999.299266
0942921 *0001V,01/01/70 09:56:53.700,999.316026
0943014 *0001V,01/01/70 09:56:53.800,999.323426
0943123 *0001V,01/01/70 09:56:53.900,999.330998
0943217 *0001V,01/01/70 09:56:54.000,999.337315
0943311 *0001V,01/01/70 09:56:54.100,999.329365
0943420 *0001V,01/01/70 09:56:54.200,999.340259
0943513 *0001V,01/01/70 09:56:54.300,999.352605
0943623 *0001V,01/01/70 09:56:54.400,999.377963
0943716 *0001V,01/01/70 09:56:54.500,999.396152
0943810 *0001V,01/01/70 09:56:54.600,999.427557
0943919 *0001V,01/01/70 09:56:54.700,999.452521
0944013 *0001V,01/01/70 09:56:54.800,999.487120
0944122 *0001V,01/01/70 09:56:54.900,999.492408
0944215 *0001V,01/01/70 09:56:55.000,999.508762
0944309 *0001V,01/01/70 09:56:55.100,999.512342
0944418 *0001V,01/01/70 09:56:55.200,999.517013
0944512 *0001V,01/01/70 09:56:55.300,999.532231
0944621 *0001V,01/01/70 09:56:55.400,999.498837
0944715 *0001V,01/01/70 09:56:55.500,999.455115
0944808 *0001V,01/01/70 09:56:55.600,999.450713
0944917 *0001V,01/01/70 09:56:55.700,999.453640
0945011 *0001V,01/01/70 09:56:55.800,999.447583
0945120 *0001V,01/01/70 09:56:55.900,999.435676
0945214 *0001V,01/01/70 09:56:56.000,999.397902
0945323 *0001V,01/01/70 09:56:56.100,999.432673
0945417 *0001V,01/01/70 09:56:56.200,999.454758
0945510 *0001V,01/01/70 09:56:56.300,999.409633
0945619 *0001V,01/01/70 09:56:56.400,999.413136
0945713 *0001V,01/01/70 09:56:56.500,999.383778
0945822 *0001V,01/01/70 09:56:56.600,999.386552
0945916 *0001V,01/01/70 09:56:56.700,999.330518
0946009 *0001V,01/01/70 09:56:56.800,999.374347
0946119 *0001V,01/01/70 09:56:56.900,999.358207
0946212 *0001V,01/01/70 09:56:57.000,999.333682
0946321 *0001V,01/01/70 09:56:57.100,999.346755
0946415 *0001V,01/01/70 09:56:57.200,999.289017
0946509 *0001V,01/01/70 09:56:57.300,999.236380
0946618 *0001V,01/01/70 09:56:57.400,999.216407
0946711 *0001V,01/01/70 09:56:57.500,999.174670
0946821 *0001V,01/01/70 09:56:57.600,999.171115
0946914 *0001V,01/01/70 09:56:57.700,999.154409
0947023 *0001V,01/01/70 09:56:57.800,999.160310
0947117 *0001V,01/01/70 09:56:57.900,999.173226
0947211 *0001V,01/01/70 09:56:58.000,999.178858
0947320 *0001V,01/01/70 09:56:58.100,999.214735
0947413 *0001V,01/01/70 09:56:58.200,999.210264
0947523 *0001V,01/01/70 09:56:58.300,999.222084
0947616 *0001V,01/01/70 09:56:58.400,999.232387
0947710 *0001V,01/01/70 09:56:58.500,999.241930
0947819 *0001V,01/01/70 09:56:58.600,999.248937
0947913 *0001V,01/01/70 09:56:58.700,999.251587
0948022 *0001V,01/01/70 09:56:58.800,999.264498
0948115 *0001V,01/01/70 09:56:58.900,999.274678
0948209 *0001V,01/01/70 09:56:59.000,999.297048
0948318 *0001V,01/01/70 09:56:59.100,999.315370
0948412 *0001V,01/01/70 09:56:59.200,999.331147
0948521 *0001V,01/01/70 09:56:59.300,999.336163
0948615 *0001V,01/01/70 09:56:59.400,999.345057
0948708 *0001V,01/01/70 09:56:59.500,999.357963
0948817 *0001V,01/01/70 09:56:59.600,999.367887
0948911 *0001V,01/01/70 09:56:59.700,999.361159
0949020 *0001V,01/01/70 09:56:59.800,999.398871
0949114 *0001V,01/01/70 09:56:59.900,999.377906
0949223 *0001V,01/01/70 09:57:00.000,999.352025
0949317 *0001V,01/01/70 09:57:00.100,999.324217
0949410 *0001V,01/01/70 09:57:00.200,999.370599
0949519 *0001V,01/01/70 09:57:00.300,999.413294
0949613 *0001V,01/01/70 09:57:00.400,999.399021
0949722 *0001V,01/01/70 09:57:00.500,999.413454
0949816 *0001V,01/01/70 09:57:00.600,999.411906
0949909 *0001V,01/01/70 09:57:00.700,999.433840
0950019 *0001V,01/01/70 09:57:00.800,999.408874
0950112 *0001V,01/01/70 09:57:00.900,999.337365
0950221 *0001V,01/01/70 09:57:01.000,999.403993
0950315 *0001V,01/01/70 09:57:01.100,999.424727
0950409 *0001V,01/01/70 09:57:01.200,999.281910
0950518 *0001V,01/01/70 09:57:01.300,999.300499
0950611 *0001V,01/01/70 09:57:01.400,999.451105
0950721 *0001V,01/01/70 09:57:01.500,999.388032
0950814 *0001V,01/01/70 09:57:01.600,999.413903
0950923 *0001V,01/01/70 09:57:01.700,999.516172
0951017 *0001V,01/01/70 09:57:01.800,999.422671
0951111 *0001V,01/01/70 09:57:01.900,999.328923
0951220 *0001V,01/01/70 09:57:02.000,999.279123
0951313 *0001V,01/01/70 09:57:02.100,999.258906
0951423 *0001V,01/01/70 09:57:02.200,999.196820
0951516 *0001V,01/01/70 09:57:02.300,999.229528
0951610 *0001V,01/01/70 09:57:02.400,999.231577
0951719 *0001V,01/01/70 09:57:02.500,999.259877
0951813 *0001V,01/01/70 09:57:02.600,999.202275
0951922 *0001V,01/01/70 09:57:02.700,999.211626
0952015 *0001V,01/01/70 09:57:02.800,999.211163
0952109 *0001V,01/01/70 09:57:02.900,999.213359
0952218 *0001V,01/01/70 09:57:03.000,999.211914
0952312 *0001V,01/01/70 09:57:03.100,999.251415
0952421 *0001V,01/01/70 09:57:03.200,999.303247
0952515 *0001V,01/01/70 09:57:03.300,999.342848
0952624 *0001V,01/01/70 09:57:03.400,999.298415
0952717 *0001V,01/01/70 09:57:03.500,999.261664
0952811 *0001V,01/01/70 09:57:03.600,999.269076
0952920 *0001V,01/01/70 09:57:03.700,999.321023
0953014 *0001V,01/01/70 09:57:03.800,999.317458
0953123 *0001V,01/01/70 09:57:03.900,999.270400
0953217 *0001V,01/01/70 09:57:04.000,999.297182
0953310 *0001V,01/01/70 09:57:04.100,999.268635
0953419 *0001V,01/01/70 09:57:04.200,999.275294
0953513 *0001V,01/01/70 09:57:04.300,999.268541
0953622 *0001V,01/01/70 09:57:04.400,999.277619
0953716 *0001V,01/01/70 09:57:04.500,999.300299
0953809 *0001V,01/01/70 09:57:04.600,999.312600
0953919 *0001V,01/01/70 09:57:04.700,999.274471
0954012 *0001V,01/01/70 09:57:04.800,999.324755
0954121 *0001V,01/01/70 09:57:04.900,999.400672
0954215 *0001V,01/01/70 09:57:05.000,999.435293
0954309 *0001V,01/01/70 09:57:05.100,999.431856
0954418 *0001V,01/01/70 09:57:05.200,999.420748
0954511 *0001V,01/01/70 09:57:05.300,999.414767
0954621 *0001V,01/01/70 09:57:05.400,999.401499
0954714 *0001V,01/01/70 09:57:05.500,999.373318
0954823 *0001V,01/01/70 09:57:05.600,999.379911
0954917 *0001V,01/01/70 09:57:05.700,999.382052
0955011 *0001V,01/01/70 09:57:05.800,999.374987
0955120 *0001V,01/01/70 09:57:05.900,999.335039
0955213 *0001V,01/01/70 09:57:06.000,999.344214
0955323 *0001V,01/01/70 09:57:06.100,999.392494
0955416 *0001V,01/01/70 09:57:06.200,999.412818
0955510 *0001V,01/01/70 09:57:06.300,999.421921
0955619 *0001V,01/01/70 09:57:06.400,999.447554
0955713 *0001V,01/01/70 09:57:06.500,999.496293
0955822 *0001V,01/01/70 09:57:06.600,999.525416
0955915 *0001V,01/01/70 09:57:06.700,999.581916
0956009 *0001V,01/01/70 09:57:06.800,999.602890
0956118 *0001V,01/01/70 09:57:06.900,999.632530
0956212 *0001V,01/01/70 09:57:07.000,999.636979
0956321 *0001V,01/01/70 09:57:07.100,999.651994
0956415 *0001V,01/01/70 09:57:07.200,999.649194
0956508 *0001V,01/01/70 09:57:07.300,999.655035
0956617 *0001V,01/01/70 09:57:07.400,999.673910
0956711 *0001V,01/01/70 09:57:07.500,999.597519
0956820 *0001V,01/01/70 09:57:07.600,999.509984
0956914 *0001V,01/01/70 09:57:07.700,999.529253
0957023 *0001V,01/01/70 09:57:07.800,999.552629
0957117 *0001V,01/01/70 09:57:07.900,999.550211
0957210 *0001V,01/01/70 09:57:08.000,999.471413
0957319 *0001V,01/01/70 09:57:08.100,999.484362
0957413 *0001V,01/01/70 09:57:08.200,999.508842
0957522 *0001V,01/01/70 09:57:08.300,999.414886
0957616 *0001V,01/01/70 09:57:08.400,999.281340
0957709 *0001V,01/01/70 09:57:08.500,999.319049
0957819 *0001V,01/01/70 09:57:08.600,999.377386
0957912 *0001V,01/01/70 09:57:08.700,999.432118
0958021 *0001V,01/01/70 09:57:08.800,999.428046
0958115 *0001V,01/01/70 09:57:08.900,999.341726
0958209 *0001V,01/01/70 09:57:09.000,999.300188
0958318 *0001V,01/01/70 09:57:09.100,999.330789
0958411 *0001V,01/01/70 09:57:09.200,999.328733
0958521 *0001V,01/01/70 09:57:09.300,999.405632
0958614 *0001V,01/01/70 09:57:09.400,999.412699
0958723 *0001V,01/01/70 09:57:09.500,999.449525
0958817 *0001V,01/01/70 09:57:09.600,999.326978
0958911 *0001V,01/01/70 09:57:09.700,999.232806
0959020 *0001V,01/01/70 09:57:09.800,999.312459
0959113 *0001V,01/01/70 09:57:09.900,999.258063
0959223 *0001V,01/01/70 09:57:10.000,999.199194
0959316 *0001V,01/01/70 09:57:10.100,999.219218
0959410 *0001V,01/01/70 09:57:10.200,999.011276
0959519 *0001V,01/01/70 09:57:10.300,999.084271
0959613 *0001V,01/01/70 09:57:10.400,999.092820
0959722 *0001V,01/01/70 09:57:10.500,999.177883
0959815 *0001V,01/01/70 09:57:10.600,999.305845
0959909 *0001V,01/01/70 09:57:10.700,999.331912
1000018 *0001V,01/01/70 09:57:10.800,999.282157
1000112 *0001V,01/01/70 09:57:10.900,999.258733
1000221 *0001V,01/01/70 09:57:11.000,999.206779
1000315 *0001V,01/01/70 09:57:11.100,999.181826
1000408 *0001V,01/01/70 09:57:11.200,999.142193
1000517 *0001V,01/01/70 09:57:11.300,999.121097
1000611 *0001V,01/01/70 09:57:11.400,999.129720
1000720 *0001V,01/01/70 09:57:11.500,999.107317
1000814 *0001V,01/01/70 09:57:11.600,999.100809
1000923 *0001V,01/01/70 09:57:11.700,999.103254
1001017 *0001V,01/01/70 09:57:11.800,999.116798
1001110 *0001V,01/01/70 09:57:11.900,999.121188
1001219 *0001V,01/01/70 09:57:12.000,999.143945
1001313 *0001V,01/01/70 09:57:12.100,999.127351
1001422 *0001V,01/01/70 09:57:12.200,999.092278
1001516 *0001V,01/01/70 09:57:12.300,999.101764
1001609 *0001V,01/01/70 09:57:12.400,999.131856
1001719 *0001V,01/01/70 09:57:12.500,999.116042
1001812 *0001V,01/01/70 09:57:12.600,999.129244
1001921 *0001V,01/01/70 09:57:12.700,999.148747
1002015 *0001V,01/01/70 09:57:12.800,999.192393
1002109 *0001V,01/01/70 09:57:12.900,999.205892
1002218 *0001V,01/01/70 09:57:13.000,999.218006
1002311 *0001V,01/01/70 09:57:13.100,999.225153
1002421 *0001V,01/01/70 09:57:13.200,999.235699
1002514 *0001V,01/01/70 09:57:13.300,999.246786
1002608 *0001V,01/01/70 09:57:13.400,999.260072
1002717 *0001V,01/01/70 09:57:13.500,999.250766
1002811 *0001V,01/01/70 09:57:13.600,999.269000
1002920 *0001V,01/01/70 09:57:13.700,999.284320
1003013 *0001V,01/01/70 09:57:13.800,999.302557
1003123 *0001V,01/01/70 09:57:13.900,999.330778
1003216 *0001V,01/01/70 09:57:14.000,999.364905
1003310 *0001V,01/01/70 09:57:14.100,999.386036
1003419 *0001V,01/01/70 09:57:14.200,999.418220
1003513 *0001V,01/01/70 09:57:14.300,999.437076
1003622 *0001V,01/01/70 09:57:14.400,999.435865
1003715 *0001V,01/01/70 09:57:14.500,999.437993
1003809 *0001V,01/01/70 09:57:14.600,999.446504
1003918 *0001V,01/01/70 09:57:14.700,999.461542
1004012 *0001V,01/01/70 09:57:14.800,999.461065
1004121 *0001V,01/01/70 09:57:14.900,999.450377
1004215 *0001V,01/01/70 09:57:15.000,999.464357
1004324 *0001V,01/01/70 09:57:15.100,999.474175
1004417 *0001V,01/01/70 09:57:15.200,999.501007
1004511 *0001V,01/01/70 09:57:15.300,999.516310
1004620 *0001V,01/01/70 09:57:15.400,999.488910
1004714 *0001V,01/01/70 09:57:15.500,999.487349
1004823 *0001V,01/01/70 09:57:15.600,999.458534
1004917 *0001V,01/01/70 09:57:15.700,999.473729
1005010 *0001V,01/01/70 09:57:15.800,999.484000
1005119 *0001V,01/01/70 09:57:15.900,999.478229
1005213 *0001V,01/01/70 09:57:16.000,999.525820
1005322 *0001V,01/01/70 09:57:16.100,999.458081
1005416 *0001V,01/01/70 09:57:16.200,999.457169
1005509 *0001V,01/01/70 09:57:16.300,999.554994
1005619 *0001V,01/01/70 09:57:16.400,999.499679
1005712 *0001V,01/01/70 09:57:16.500,999.515649
1005821 *0001V,01/01/70 09:57:16.600,999.484695
1005915 *0001V,01/01/70 09:57:16.700,999.513201
1006009 *0001V,01/01/70 09:57:16.800,999.560659
1006118 *0001V,01/01/70 09:57:16.900,999.504587
1006211 *0001V,01/01/70 09:57:17.000,999.483337
1006321 *0001V,01/01/70 09:57:17.100,999.361471
1006414 *0001V,01/01/70 09:57:17.200,999.319875
1006523 *0001V,01/01/70 09:57:17.300,999.229579
1006617 *0001V,01/01/70 09:57:17.400,999.169585
1006711 *0001V,01/01/70 09:57:17.500,999.110317
1006820 *0001V,01/01/70 09:57:17.600,999.074486
1006913 *0001V,01/01/70 09:57:17.700,999.213219
1007023 *0001V,01/01/70 09:57:17.800,999.247301
1007116 *0001V,01/01/70 09:57:17.900,999.253627
1007210 *0001V,01/01/70 09:57:18.000,999.289415
1007319 *0001V,01/01/70 09:57:18.100,999.241831
1007413 *0001V,01/01/70 09:57:18.200,999.263092
1007522 *0001V,01/01/70 09:57:18.300,999.204252
1007615 *0001V,01/01/70 09:57:18.400,999.185146
1007709 *0001V,01/01/70 09:57:18.500,999.178619
1007818 *0001V,01/01/70 09:57:18.600,999.162080
1007912 *0001V,01/01/70 09:57:18.700,999.142524
1008021 *0001V,01/01/70 09:57:18.800,999.181204
1008115 *0001V,01/01/70 09:57:18.900,999.401851
1008208 *0001V,01/01/70 09:57:19.000,999.391273
1008317 *0001V,01/01/70 09:57:19.100,999.362756
1008411 *0001V,01/01/70 09:57:19.200,999.327198
1008520 *0001V,01/01/70 09:57:19.300,999.340476
1008614 *0001V,01/01/70 09:57:19.400,999.255608
1008723 *0001V,01/01/70 09:57:19.500,999.290436
1008817 *0001V,01/01/70 09:57:19.600,999.252129
1008910 *0001V,01/01/70 09:57:19.700,999.238156
1009019 *0001V,01/01/70 09:57:19.800,999.317879
1009113 *0001V,01/01/70 09:57:19.900,999.300630
1009222 *0001V,01/01/70 09:57:20.000,999.318200
1009316 *0001V,01/01/70 09:57:20.100,999.323195
1009409 *0001V,01/01/70 09:57:20.200,999.381838
1009519 *0001V,01/01/70 09:57:20.300,999.401603
1009612 *0001V,01/01/70 09:57:20.400,999.439622
1009721 *0001V,01/01/70 09:57:20.500,999.412094
1009815 *0001V,01/01/70 09:57:20.600,999.441156
1009909 *0001V,01/01/70 09:57:20.700,999.449876
1010018 *0001V,01/01/70 09:57:20.800,999.464983
1010111 *0001V,01/01/70 09:57:20.900,999.488737
1010221 *0001V,01/01/70 09:57:21.000,999.503874
1010314 *0001V,01/01/70 09:57:21.100,999.524431
1010423 *0001V,01/01/70 09:57:21.200,999.536772
1010517 *0001V,01/01/70 09:57:21.300,999.554551
1010611 *0001V,01/01/70 09:57:21.400,999.580296
1010720 *0001V,01/01/70 09:57:21.500,999.587143
1010813 *0001V,01/01/70 09:57:21.600,999.586808
1010923 *0001V,01/01/70 09:57:21.700,999.636591
1011016 *0001V,01/01/70 09:57:21.800,999.680051
1011110 *0001V,01/01/70 09:57:21.900,999.657999
1011219 *0001V,01/01/70 09:57:22.000,999.623251
1011313 *0001V,01/01/70 09:57:22.100,999.676215
1011422 *0001V,01/01/70 09:57:22.200,999.682631
1011515 *0001V,01/01/70 09:57:22.300,999.700089
1011609 *0001V,01/01/70 09:57:22.400,999.747550
1011718 *0001V,01/01/70 09:57:22.500,999.746181
1011812 *0001V,01/01/70 09:57:22.600,999.751210
1011921 *0001V,01/01/70 09:57:22.700,999.731394
1012015 *0001V,01/01/70 09:57:22.800,999.706036
1012108 *0001V,01/01/70 09:57:22.900,999.705076
1012217 *0001V,01/01/70 09:57:23.000,999.716533
1012311 *0001V,01/01/70 09:57:23.100,999.626919
1012420 *0001V,01/01/70 09:57:23.200,999.532998
1012514 *0001V,01/01/70 09:57:23.300,999.422253
1012623 *0001V,01/01/70 09:57:23.400,999.421997
1012717 *0001V,01/01/70 09:57:23.500,999.352955
1012810 *0001V,01/01/70 09:57:23.600,999.305337
1012919 *0001V,01/01/70 09:57:23.700,999.304459
1013013 *0001V,01/01/70 09:57:23.800,999.315757
1013122 *0001V,01/01/70 09:57:23.900,999.263094
1013216 *0001V,01/01/70 09:57:24.000,999.173100
1013309 *0001V,01/01/70 09:57:24.100,999.331743
1013419 *0001V,01/01/70 09:57:24.200,999.288185
1013512 *0001V,01/01/70 09:57:24.300,999.161498
1013621 *0001V,01/01/70 09:57:24.400,999.206155
1013715 *0001V,01/01/70 09:57:24.500,999.221970
1013809 *0001V,01/01/70 09:57:24.600,999.205589
1013918 *0001V,01/01/70 09:57:24.700,999.177251
1014011 *0001V,01/01/70 09:57:24.800,999.251604
1014121 *0001V,01/01/70 09:57:24.900,999.180392
1014214 *0001V,01/01/70 09:57:25.000,999.196345
1014308 *0001V,01/01/70 09:57:25.100,999.208283
1014417 *0001V,01/01/70 09:57:25.200,999.201517
1014511 *0001V,01/01/70 09:57:25.300,999.156948
1014620 *0001V,01/01/70 09:57:25.400,999.109283
1014713 *0001V,01/01/70 09:57:25.500,999.162344
1014823 *0001V,01/01/70 09:57:25.600,999.199542
1014916 *0001V,01/01/70 09:57:25.700,999.132787
1015010 *0001V,01/01/70 09:57:25.800,999.110090
1015119 *0001V,01/01/70 09:57:25.900,999.066994
1015213 *0001V,01/01/70 09:57:26.000,999.066424
1015322 *0001V,01/01/70 09:57:26.100,999.044257
1015415 *0001V,01/01/70 09:57:26.200,999.079267
1015509 *0001V,01/01/70 09:57:26.300,999.083576
1015618 *0001V,01/01/70 09:57:26.400,999.168015
1015712 *0001V,01/01/70 09:57:26.500,999.162732
1015821 *0001V,01/01/70 09:57:26.600,999.194554
1015915 *0001V,01/01/70 09:57:26.700,999.160408
1016008 *0001V,01/01/70 09:57:26.800,999.150112
1016117 *0001V,01/01/70 09:57:26.900,999.145205
1016211 *0001V,01/01/70 09:57:27.000,999.138027
1016320 *0001V,01/01/70 09:57:27.100,999.130280
1016414 *0001V,01/01/70 09:57:27.200,999.134467
1016523 *0001V,01/01/70 09:57:27.300,999.118975
1016617 *0001V,01/01/70 09:57:27.400,999.114237
1016710 *0001V,01/01/70 09:57:27.500,999.114102
1016819 *0001V,01/01/70 09:57:27.600,999.106226
1016913 *0001V,01/01/70 09:57:27.700,999.107154
1017022 *0001V,01/01/70 09:57:27.800,999.140555
1017116 *0001V,01/01/70 09:57:27.900,999.169692
1017209 *0001V,01/01/70 09:57:28.000,999.199735
1017319 *0001V,01/01/70 09:57:28.100,999.230359
1017412 *0001V,01/01/70 09:57:28.200,999.235596
1017521 *0001V,01/01/70 09:57:28.300,999.275276
1017615 *0001V,01/01/70 09:57:28.400,999.302684
1017709 *0001V,01/01/70 09:57:28.500,999.329345
1017818 *0001V,01/01/70 09:57:28.600,999.376274
1017911 *0001V,01/01/70 09:57:28.700,999.410430
1018021 *0001V,01/01/70 09:57:28.800,999.419931
1018114 *0001V,01/01/70 09:57:28.900,999.452673
1018223 *0001V,01/01/70 09:57:29.000,999.424177
1018317 *0001V,01/01/70 09:57:29.100,999.374001
1018411 *0001V,01/01/70 09:57:29.200,999.401739
1018520 *0001V,01/01/70 09:57:29.300,999.406568
1018613 *0001V,01/01/70 09:57:29.400,999.323017
1018723 *0001V,01/01/70 09:57:29.500,999.381030
1018816 *0001V,01/01/70 09:57:29.600,999.462532
1018910 *0001V,01/01/70 09:57:29.700,999.438780
1019019 *0001V,01/01/70 09:57:29.800,999.318516
1019113 *0001V,01/01/70 09:57:29.900,999.390926
1019222 *0001V,01/01/70 09:57:30.000,999.251327
1019315 *0001V,01/01/70 09:57:30.100,999.275676
1019409 *0001V,01/01/70 09:57:30.200,999.457852
1019518 *0001V,01/01/70 09:57:30.300,999.509142
1019612 *0001V,01/01/70 09:57:30.400,999.619723
1019721 *0001V,01/01/70 09:57:30.500,999.556468
1019815 *0001V,01/01/70 09:57:30.600,999.618748
1019908 *0001V,01/01/70 09:57:30.700,999.626169
1020017 *0001V,01/01/70 09:57:30.800,999.631873
1020111 *0001V,01/01/70 09:57:30.900,999.668119
1020220 *0001V,01/01/70 09:57:31.000,999.687030
1020314 *0001V,01/01/70 09:57:31.100,999.641288
1020423 *0001V,01/01/70 09:57:31.200,999.586408
1020517 *0001V,01/01/70 09:57:31.300,999.581875
1020610 *0001V,01/01/70 09:57:31.400,999.586416
1020719 *0001V,01/01/70 09:57:31.500,999.523001
1020813 *0001V,01/01/70 09:57:31.600,999.496604
1020922 *0001V,01/01/70 09:57:31.700,999.461483
1021016 *0001V,01/01/70 09:57:31.800,999.434217
1021109 *0001V,01/01/70 09:57:31.900,999.479873
1021219 *0001V,01/01/70 09:57:32.000,999.467332
1021312 *0001V,01/01/70 09:57:32.100,999.484078
1021421 *0001V,01/01/70 09:57:32.200,999.451341
1021515 *0001V,01/01/70 09:57:32.300,999.394342
1021609 *0001V,01/01/70 09:57:32.400,999.354200
1021718 *0001V,01/01/70 09:57:32.500,999.453072
1021811 *0001V,01/01/70 09:57:32.600,999.469067
1021921 *0001V,01/01/70 09:57:32.700,999.471885
1022014 *0001V,01/01/70 09:57:32.800,999.459661
1022108 *0001V,01/01/70 09:57:32.900,999.464688
1022217 *0001V,01/01/70 09:57:33.000,999.470258
1022311 *0001V,01/01/70 09:57:33.100,999.461228
1022420 *0001V,01/01/70 09:57:33.200,999.443443
1022513 *0001V,01/01/70 09:57:33.300,999.428939
1022623 *0001V,01/01/70 09:57:33.400,999.450430
1022716 *0001V,01/01/70 09:57:33.500,999.453284
1022810 *0001V,01/01/70 09:57:33.600,999.447512
1022919 *0001V,01/01/70 09:57:33.700,999.447255
1023013 *0001V,01/01/70 09:57:33.800,999.429075
1023122 *0001V,01/01/70 09:57:33.900,999.414352
1023215 *0001V,01/01/70 09:57:34.000,999.394034
1023309 *0001V,01/01/70 09:57:34.100,999.377031
1023418 *0001V,01/01/70 09:57:34.200,999.367437
1023512 *0001V,01/01/70 09:57:34.300,999.359833
1023621 *0001V,01/01/70 09:57:34.400,999.345671
1023715 *0001V,01/01/70 09:57:34.500,999.339118
1023808 *0001V,01/01/70 09:57:34.600,999.322675
1023917 *0001V,01/01/70 09:57:34.700,999.316746
1024011 *0001V,01/01/70 09:57:34.800,999.319443
1024120 *0001V,01/01/70 09:57:34.900,999.297276
1024214 *0001V,01/01/70 09:57:35.000,999.269513
1024323 *0001V,01/01/70 09:57:35.100,999.256438
1024417 *0001V,01/01/70 09:57:35.200,999.261896
1024510 *0001V,01/01/70 09:57:35.300,999.279912
1024619 *0001V,01/01/70 09:57:35.400,999.273057
1024713 *0001V,01/01/70 09:57:35.500,999.286640
1024822 *0001V,01/01/70 09:57:35.600,999.298911
1024916 *0001V,01/01/70 09:57:35.700,999.302205
1025009 *0001V,01/01/70 09:57:35.800,999.313668
1025119 *0001V,01/01/70 09:57:35.900,999.320490
1025212 *0001V,01/01/70 09:57:36.000,999.316368
1025321 *0001V,01/01/70 09:57:36.100,999.308400
1025415 *0001V,01/01/70 09:57:36.200,999.288571
1025509 *0001V,01/01/70 09:57:36.300,999.292833
1025618 *0001V,01/01/70 09:57:36.400,999.306001
1025711 *0001V,01/01/70 09:57:36.500,999.325449
1025821 *0001V,01/01/70 09:57:36.600,999.302097
1025914 *0001V,01/01/70 09:57:36.700,999.288208
1026008 *0001V,01/01/70 09:57:36.800,999.282504
1026117 *0001V,01/01/70 09:57:36.900,999.300898
1026211 *0001V,01/01/70 09:57:37.000,999.295387
1026320 *0001V,01/01/70 09:57:37.100,999.332861
1026413 *0001V,01/01/70 09:57:37.200,999.418001
1026523 *0001V,01/01/70 09:57:37.300,999.439313
1026616 *0001V,01/01/70 09:57:37.400,999.441421
1026710 *0001V,01/01/70 09:57:37.500,999.427614
1026819 *0001V,01/01/70 09:57:37.600,999.458406
1026913 *0001V,01/01/70 09:57:37.700,999.470713
1027022 *0001V,01/01/70 09:57:37.800,999.357455
1027115 *0001V,01/01/70 09:57:37.900,999.379298
1027209 *0001V,01/01/70 09:57:38.000,999.417544
1027318 *0001V,01/01/70 09:57:38.100,999.407168
1027412 *0001V,01/01/70 09:57:38.200,999.390551
1027521 *0001V,01/01/70 09:57:38.300,999.350988
1027615 *0001V,01/01/70 09:57:38.400,999.288780
1027708 *0001V,01/01/70 09:57:38.500,999.252388
1027817 *0001V,01/01/70 09:57:38.600,999.207510
1027911 *0001V,01/01/70 09:57:38.700,999.185816
1028020 *0001V,01/01/70 09:57:38.800,999.206563
1028114 *0001V,01/01/70 09:57:38.900,999.177344
1028223 *0001V,01/01/70 09:57:39.000,999.252039
1028317 *0001V,01/01/70 09:57:39.100,999.291880
1028410 *0001V,01/01/70 09:57:39.200,999.277766
1028519 *0001V,01/01/70 09:57:39.300,999.222333
1028613 *0001V,01/01/70 09:57:39.400,999.159745
1028722 *0001V,01/01/70 09:57:39.500,999.212086
1028816 *0001V,01/01/70 09:57:39.600,999.160999
1028909 *0001V,01/01/70 09:57:39.700,999.106400
1029019 *0001V,01/01/70 09:57:39.800,999.141433
1029112 *0001V,01/01/70 09:57:39.900,999.104037
1029221 *0001V,01/01/70 09:57:40.000,999.147758
1029315 *0001V,01/01/70 09:57:40.100,999.168665
1029409 *0001V,01/01/70 09:57:40.200,999.193569
1029518 *0001V,01/01/70 09:57:40.300,999.174222
1029611 *0001V,01/01/70 09:57:40.400,999.191461
1029721 *0001V,01/01/70 09:57:40.500,999.216134
1029814 *0001V,01/01/70 09:57:40.600,999.308273
1029908 *0001V,01/01/70 09:57:40.700,999.259414
1030017 *0001V,01/01/70 09:57:40.800,999.238647
1030111 *0001V,01/01/70 09:57:40.900,999.226869
1030220 *0001V,01/01/70 09:57:41.000,999.254026
1030313 *0001V,01/01/70 09:57:41.100,999.276656
1030423 *0001V,01/01/70 09:57:41.200,999.279634
1030516 *0001V,01/01/70 09:57:41.300,999.279805
1030610 *0001V,01/01/70 09:57:41.400,999.246722
1030719 *0001V,01/01/70 09:57:41.500,999.236891
1030813 *0001V,01/01/70 09:57:41.600,999.258361
1030922 *0001V,01/01/70 09:57:41.700,999.223702
1031015 *0001V,01/01/70 09:57:41.800,999.276647
1031109 *0001V,01/01/70 09:57:41.900,999.281866
1031218 *0001V,01/01/70 09:57:42.000,999.309691
1031312 *0001V,01/01/70 09:57:42.100,999.334488
1031421 *0001V,01/01/70 09:57:42.200,999.348294
1031515 *0001V,01/01/70 09:57:42.300,999.380887
1031608 *0001V,01/01/70 09:57:42.400,999.438817
1031717 *0001V,01/01/70 09:57:42.500,999.299043
1031811 *0001V,01/01/70 09:57:42.600,999.377324
1031920 *0001V,01/01/70 09:57:42.700,999.354913
1032014 *0001V,01/01/70 09:57:42.800,999.415256
1032123 *0001V,01/01/70 09:57:42.900,999.454404
1032217 *0001V,01/01/70 09:57:43.000,999.483882
1032310 *0001V,01/01/70 09:57:43.100,999.487993
1032419 *0001V,01/01/70 09:57:43.200,999.433552
1032513 *0001V,01/01/70 09:57:43.300,999.432578
1032622 *0001V,01/01/70 09:57:43.400,999.498253
1032716 *0001V,01/01/70 09:57:43.500,999.477824
1032809 *0001V,01/01/70 09:57:43.600,999.506957
1032919 *0001V,01/01/70 09:57:43.700,999.492549
1033012 *0001V,01/01/70 09:57:43.800,999.494603
1033121 *0001V,01/01/70 09:57:43.900,999.435760
1033215 *0001V,01/01/70 09:57:44.000,999.450672
1033309 *0001V,01/01/70 09:57:44.100,999.395070
1033418 *0001V,01/01/70 09:57:44.200,999.385227
1033511 *0001V,01/01/70 09:57:44.300,999.427966
1033621 *0001V,01/01/70 09:57:44.400,999.450392
1033714 *0001V,01/01/70 09:57:44.500,999.510498
1033808 *0001V,01/01/70 09:57:44.600,999.522559
1033917 *0001V,01/01/70 09:57:44.700,999.526455
1034011 *0001V,01/01/70 09:57:44.800,999.481681
1034120 *0001V,01/01/70 09:57:44.900,999.509198
1034213 *0001V,01/01/70 09:57:45.000,999.522923
1034323 *0001V,01/01/70 09:57:45.100,999.531399
1034416 *0001V,01/01/70 09:57:45.200,999.506163
1034510 *0001V,01/01/70 09:57:45.300,999.491192
1034619 *0001V,01/01/70 09:57:45.400,999.677623
1034713 *0001V,01/01/70 09:57:45.500,999.685858
1034822 *0001V,01/01/70 09:57:45.600,999.542153
1034915 *0001V,01/01/70 09:57:45.700,999.471495
1035009 *0001V,01/01/70 09:57:45.800,999.423827
1035118 *0001V,01/01/70 09:57:45.900,999.403834
1035212 *0001V,01/01/70 09:57:46.000,999.476419
1035321 *0001V,01/01/70 09:57:46.100,999.516049
1035415 *0001V,01/01/70 09:57:46.200,999.609735
1035508 *0001V,01/01/70 09:57:46.300,999.653537
1035617 *0001V,01/01/70 09:57:46.400,999.538550
1035711 *0001V,01/01/70 09:57:46.500,999.466243
1035820 *0001V,01/01/70 09:57:46.600,999.463626
1035914 *0001V,01/01/70 09:57:46.700,999.461780
1036023 *0001V,01/01/70 09:57:46.800,999.495140
1036117 *0001V,01/01/70 09:57:46.900,999.547215
1036210 *0001V,01/01/70 09:57:47.000,999.632138
1036319 *0001V,01/01/70 09:57:47.100,999.551671
1036413 *0001V,01/01/70 09:57:47.200,999.562628
1036522 *0001V,01/01/70 09:57:47.300,999.516493
1036616 *0001V,01/01/70 09:57:47.400,999.510966
1036709 *0001V,01/01/70 09:57:47.500,999.538896
1036819 *0001V,01/01/70 09:57:47.600,999.560255
1036912 *0001V,01/01/70 09:57:47.700,999.564412
1037021 *0001V,01/01/70 09:57:47.800,999.611344
1037115 *0001V,01/01/70 09:57:47.900,999.610281
1037209 *0001V,01/01/70 09:57:48.000,999.551438
1037318 *0001V,01/01/70 09:57:48.100,999.426886
1037411 *0001V,01/01/70 09:57:48.200,999.520301
1037521 *0001V,01/01/70 09:57:48.300,999.493215
1037614 *0001V,01/01/70 09:57:48.400,999.558188
1037723 *0001V,01/01/70 09:57:48.500,999.424687
1037817 *0001V,01/01/70 09:57:48.600,999.466379
1037911 *0001V,01/01/70 09:57:48.700,999.402261
1038020 *0001V,01/01/70 09:57:48.800,999.394843
1038113 *0001V,01/01/70 09:57:48.900,999.324589
1038223 *0001V,01/01/70 09:57:49.000,999.238485
1038316 *0001V,01/01/70 09:57:49.100,999.228729
1038410 *0001V,01/01/70 09:57:49.200,999.240885
1038519 *0001V,01/01/70 09:57:49.300,999.185352
1038613 *0001V,01/01/70 09:57:49.400,999.175950
1038722 *0001V,01/01/70 09:57:49.500,999.152007
1038815 *0001V,01/01/70 09:57:49.600,999.170757
1038909 *0001V,01/01/70 09:57:49.700,999.173939
1039018 *0001V,01/01/70 09:57:49.800,999.145748
1039112 *0001V,01/01/70 09:57:49.900,999.137949
1039221 *0001V,01/01/70 09:57:50.000,999.192400
1039315 *0001V,01/01/70 09:57:50.100,999.137126
1039408 *0001V,01/01/70 09:57:50.200,999.126720
1039517 *0001V,01/01/70 09:57:50.300,999.122986
1039611 *0001V,01/01/70 09:57:50.400,999.120602
1039720 *0001V,01/01/70 09:57:50.500,999.103860
1039814 *0001V,01/01/70 09:57:50.600,999.125878
1039923 *0001V,01/01/70 09:57:50.700,999.133420
1040017 *0001V,01/01/70 09:57:50.800,999.141753
1040110 *0001V,01/01/70 09:57:50.900,999.156192
1040219 *0001V,01/01/70 09:57:51.000,999.155032
1040313 *0001V,01/01/70 09:57:51.100,999.133277
1040422 *0001V,01/01/70 09:57:51.200,999.146349
1040516 *0001V,01/01/70 09:57:51.300,999.146586
1040609 *0001V,01/01/70 09:57:51.400,999.139301
1040719 *0001V,01/01/70 09:57:51.500,999.133093
1040812 *0001V,01/01/70 09:57:51.600,999.181140
1040921 *0001V,01/01/70 09:57:51.700,999.193446
1041015 *0001V,01/01/70 09:57:51.800,999.210805
1041109 *0001V,01/01/70 09:57:51.900,999.231016
1041218 *0001V,01/01/70 09:57:52.000,999.246215
1041311 *0001V,01/01/70 09:57:52.100,999.252525
1041421 *0001V,01/01/70 09:57:52.200,999.246714
1041514 *0001V,01/01/70 09:57:52.300,999.262491
1041623 *0001V,01/01/70 09:57:52.400,999.121825
1041717 *0001V,01/01/70 09:57:52.500,999.052301
1041811 *0001V,01/01/70 09:57:52.600,999.037189
1041920 *0001V,01/01/70 09:57:52.700,999.059272
1042013 *0001V,01/01/70 09:57:52.800,998.987732
1042123 *0001V,01/01/70 09:57:52.900,999.119693
1042216 *0001V,01/01/70 09:57:53.000,999.218650
1042310 *0001V,01/01/70 09:57:53.100,999.184527
1042419 *0001V,01/01/70 09:57:53.200,999.308649
1042513 *0001V,01/01/70 09:57:53.300,999.261026
1042622 *0001V,01/01/70 09:57:53.400,999.356780
1042715 *0001V,01/01/70 09:57:53.500,999.392680
1042809 *0001V,01/01/70 09:57:53.600,999.376092
1042918 *0001V,01/01/70 09:57:53.700,999.360628
1043012 *0001V,01/01/70 09:57:53.800,999.262308
1043121 *0001V,01/01/70 09:57:53.900,999.216706
1043215 *0001V,01/01/70 09:57:54.000,999.239521
1043308 *0001V,01/01/70 09:57:54.100,999.256279
1043417 *0001V,01/01/70 09:57:54.200,999.254276
1043511 *0001V,01/01/70 09:57:54.300,999.345741
1043620 *0001V,01/01/70 09:57:54.400,999.425634
1043714 *0001V,01/01/70 09:57:54.500,999.318111
1043823 *0001V,01/01/70 09:57:54.600,999.386474
1043917 *0001V,01/01/70 09:57:54.700,999.431761
1044010 *0001V,01/01/70 09:57:54.800,999.428619
1044119 *0001V,01/01/70 09:57:54.900,999.428982
1044213 *0001V,01/01/70 09:57:55.000,999.574512
1044322 *0001V,01/01/70 09:57:55.100,999.510188
1044416 *0001V,01/01/70 09:57:55.200,999.358983
1044509 *0001V,01/01/70 09:57:55.300,999.300862
1044619 *0001V,01/01/70 09:57:55.400,999.443024
1044712 *0001V,01/01/70 09:57:55.500,999.480221
1044821 *0001V,01/01/70 09:57:55.600,999.563337
1044915 *0001V,01/01/70 09:57:55.700,999.660636
1045009 *0001V,01/01/70 09:57:55.800,999.542020
1045118 *0001V,01/01/70 09:57:55.900,999.577080
1045211 *0001V,01/01/70 09:57:56.000,999.516845
1045321 *0001V,01/01/70 09:57:56.100,999.557763
1045414 *0001V,01/01/70 09:57:56.200,999.616542
1045508 *0001V,01/01/70 09:57:56.300,999.742339
1045617 *0001V,01/01/70 09:57:56.400,999.739370
1045711 *0001V,01/01/70 09:57:56.500,999.813814
1045820 *0001V,01/01/70 09:57:56.600,999.753816
1045913 *0001V,01/01/70 09:57:56.700,999.694482
1046023 *0001V,01/01/70 09:57:56.800,999.713197
1046116 *0001V,01/01/70 09:57:56.900,999.678580
1046210 *0001V,01/01/70 09:57:57.000,999.721173
1046319 *0001V,01/01/70 09:57:57.100,999.778546
1046413 *0001V,01/01/70 09:57:57.200,999.702472
1046522 *0001V,01/01/70 09:57:57.300,999.622982
1046615 *0001V,01/01/70 09:57:57.400,999.713964
1046709 *0001V,01/01/70 09:57:57.500,999.694102
1046818 *0001V,01/01/70 09:57:57.600,999.661320
1046912 *0001V,01/01/70 09:57:57.700,999.688901
1047021 *0001V,01/01/70 09:57:57.800,999.749483
1047115 *0001V,01/01/70 09:57:57.900,999.704757
1047208 *0001V,01/01/70 09:57:58.000,999.648016
1047317 *0001V,01/01/70 09:57:58.100,999.478515
1047411 *0001V,01/01/70 09:57:58.200,999.462961
1047520 *0001V,01/01/70 09:57:58.300,999.449576
1047614 *0001V,01/01/70 09:57:58.400,999.496847
1047723 *0001V,01/01/70 09:57:58.500,999.523495
1047817 *0001V,01/01/70 09:57:58.600,999.495941
1047910 *0001V,01/01/70 09:57:58.700,999.614960
1048019 *0001V,01/01/70 09:57:58.800,999.673824
1048113 *0001V,01/01/70 09:57:58.900,999.648348
1048222 *0001V,01/01/70 09:57:59.000,999.500055
1048316 *0001V,01/01/70 09:57:59.100,999.467121
1048409 *0001V,01/01/70 09:57:59.200,999.399175
1048519 *0001V,01/01/70 09:57:59.300,999.322197
1048612 *0001V,01/01/70 09:57:59.400,999.287169
1048721 *0001V,01/01/70 09:57:59.500,999.267535
1048815 *0001V,01/01/70 09:57:59.600,999.256279
1048909 *0001V,01/01/70 09:57:59.700,999.280668
1049018 *0001V,01/01/70 09:57:59.800,999.292250
1049111 *0001V,01/01/70 09:57:59.900,999.302291
1049221 *0001V,01/01/70 09:58:00.000,999.210794
1049314 *0001V,01/01/70 09:58:00.100,999.104445
1049423 *0001V,01/01/70 09:58:00.200,999.206407
1049517 *0001V,01/01/70 09:58:00.300,999.055000
1049611 *0001V,01/01/70 09:58:00.400,998.996426
1049720 *0001V,01/01/70 09:58:00.500,999.019338
1049813 *0001V,01/01/70 09:58:00.600,999.075480
1049923 *0001V,01/01/70 09:58:00.700,999.074471
1050016 *0001V,01/01/70 09:58:00.800,999.072011
1050110 *0001V,01/01/70 09:58:00.900,999.024096
1050219 *0001V,01/01/70 09:58:01.000,999.014131
1050313 *0001V,01/01/70 09:58:01.100,999.028236
1050422 *0001V,01/01/70 09:58:01.200,999.035168
1050515 *0001V,01/01/70 09:58:01.300,999.026609
1050609 *0001V,01/01/70 09:58:01.400,999.011191
1050718 *0001V,01/01/70 09:58:01.500,998.973860
1050812 *0001V,01/01/70 09:58:01.600,999.001696
1050921 *0001V,01/01/70 09:58:01.700,999.039265
1051015 *0001V,01/01/70 09:58:01.800,999.062410
1051108 *0001V,01/01/70 09:58:01.900,999.056239
1051217 *0001V,01/01/70 09:58:02.000,999.032086
1051311 *0001V,01/01/70 09:58:02.100,999.046906
1051420 *0001V,01/01/70 09:58:02.200,999.029265
1051514 *0001V,01/01/70 09:58:02.300,999.057968
1051623 *0001V,01/01/70 09:58:02.400,999.042577
1051717 *0001V,01/01/70 09:58:02.500,999.081419
1051810 *0001V,01/01/70 09:58:02.600,999.081064
1051919 *0001V,01/01/70 09:58:02.700,999.094608
1052013 *0001V,01/01/70 09:58:02.800,999.116173
1052122 *0001V,01/01/70 09:58:02.900,999.116540
1052216 *0001V,01/01/70 09:58:03.000,999.127459
1052309 *0001V,01/01/70 09:58:03.100,999.123407
1052419 *0001V,01/01/70 09:58:03.200,999.120584
1052512 *0001V,01/01/70 09:58:03.300,999.135789
1052621 *0001V,01/01/70 09:58:03.400,999.145264
1052715 *0001V,01/01/70 09:58:03.500,999.162544
1052809 *0001V,01/01/70 09:58:03.600,999.193702
1052918 *0001V,01/01/70 09:58:03.700,999.236225
1053011 *0001V,01/01/70 09:58:03.800,999.276418
1053121 *0001V,01/01/70 09:58:03.900,999.284306
1053214 *0001V,01/01/70 09:58:04.000,999.278791
1053308 *0001V,01/01/70 09:58:04.100,999.276325
1053417 *0001V,01/01/70 09:58:04.200,999.250416
1053511 *0001V,01/01/70 09:58:04.300,999.289399
1053620 *0001V,01/01/70 09:58:04.400,999.294041
1053713 *0001V,01/01/70 09:58:04.500,999.299510
1053823 *0001V,01/01/70 09:58:04.600,999.345981
1053916 *0001V,01/01/70 09:58:04.700,999.476822
1054010 *0001V,01/01/70 09:58:04.800,999.489198
1054119 *0001V,01/01/70 09:58:04.900,999.463656
1054213 *0001V,01/01/70 09:58:05.000,999.482072
1054322 *0001V,01/01/70 09:58:05.100,999.463721
1054415 *0001V,01/01/70 09:58:05.200,999.435641
1054509 *0001V,01/01/70 09:58:05.300,999.387240
1054618 *0001V,01/01/70 09:58:05.400,999.403177
1054712 *0001V,01/01/70 09:58:05.500,999.517203
1054821 *0001V,01/01/70 09:58:05.600,999.482013
1054915 *0001V,01/01/70 09:58:05.700,999.549883
1055008 *0001V,01/01/70 09:58:05.800,999.579660
1055117 *0001V,01/01/70 09:58:05.900,999.628099
1055211 *0001V,01/01/70 09:58:06.000,999.582508
1055320 *0001V,01/01/70 09:58:06.100,999.450482
1055414 *0001V,01/01/70 09:58:06.200,999.422817
1055523 *0001V,01/01/70 09:58:06.300,999.438400
1055617 *0001V,01/01/70 09:58:06.400,999.421743
1055710 *0001V,01/01/70 09:58:06.500,999.457374
1055819 *0001V,01/01/70 09:58:06.600,999.473032
1055913 *0001V,01/01/70 09:58:06.700,999.506440
1056022 *0001V,01/01/70 09:58:06.800,999.491715
1056116 *0001V,01/01/70 09:58:06.900,999.507574
1056209 *0001V,01/01/70 09:58:07.000,999.512083
1056319 *0001V,01/01/70 09:58:07.100,999.491567
1056412 *0001V,01/01/70 09:58:07.200,999.477745
1056521 *0001V,01/01/70 09:58:07.300,999.479043
1056615 *0001V,01/01/70 09:58:07.400,999.490197
1056709 *0001V,01/01/70 09:58:07.500,999.497697
1056818 *0001V,01/01/70 09:58:07.600,999.477495
1056911 *0001V,01/01/70 09:58:07.700,999.495730
1057021 *0001V,01/01/70 09:58:07.800,999.508321
1057114 *0001V,01/01/70 09:58:07.900,999.483508
1057208 *0001V,01/01/70 09:58:08.000,999.465106
1057317 *0001V,01/01/70 09:58:08.100,999.448146
1057411 *0001V,01/01/70 09:58:08.200,999.454192
1057520 *0001V,01/01/70 09:58:08.300,999.442521
1057613 *0001V,01/01/70 09:58:08.400,999.407294
1057723 *0001V,01/01/70 09:58:08.500,999.363392
1057816 *0001V,01/01/70 09:58:08.600,999.362139
1057910 *0001V,01/01/70 09:58:08.700,999.376767
1058019 *0001V,01/01/70 09:58:08.800,999.365034
1058113 *0001V,01/01/70 09:58:08.900,999.370124
1058222 *0001V,01/01/70 09:58:09.000,999.394660
1058315 *0001V,01/01/70 09:58:09.100,999.408592
1058409 *0001V,01/01/70 09:58:09.200,999.409268
1058518 *0001V,01/01/70 09:58:09.300,999.424829
1058612 *0001V,01/01/70 09:58:09.400,999.438208
1058721 *0001V,01/01/70 09:58:09.500,999.444280
1058815 *0001V,01/01/70 09:58:09.600,999.456190
1058908 *0001V,01/01/70 09:58:09.700,999.454756
1059017 *0001V,01/01/70 09:58:09.800,999.442348
1059111 *0001V,01/01/70 09:58:09.900,999.449089
1059220 *0001V,01/01/70 09:58:10.000,999.440763
1059314 *0001V,01/01/70 09:58:10.100,999.441350
1059423 *0001V,01/01/70 09:58:10.200,999.440122
1059517 *0001V,01/01/70 09:58:10.300,999.413519
1059610 *0001V,01/01/70 09:58:10.400,999.402899
1059719 *0001V,01/01/70 09:58:10.500,999.363340
1059813 *0001V,01/01/70 09:58:10.600,999.320915
1059922 *0001V,01/01/70 09:58:10.700,999.318180
1100016 *0001V,01/01/70 09:58:10.800,999.295859
1100109 *0001V,01/01/70 09:58:10.900,999.279896
1100219 *0001V,01/01/70 09:58:11.000,999.263147
1100312 *0001V,01/01/70 09:58:11.100,999.244767
1100421 *0001V,01/01/70 09:58:11.200,999.225508
1100515 *0001V,01/01/70 09:58:11.300,999.218866
1100609 *0001V,01/01/70 09:58:11.400,999.221775
1100718 *0001V,01/01/70 09:58:11.500,999.237812
1100811 *0001V,01/01/70 09:58:11.600,999.250829
1100921 *0001V,01/01/70 09:58:11.700,999.249527
1101014 *0001V,01/01/70 09:58:11.800,999.244555
1101108 *0001V,01/01/70 09:58:11.900,999.253894
1101217 *0001V,01/01/70 09:58:12.000,999.258640
1101311 *0001V,01/01/70 09:58:12.100,999.259574
1101420 *0001V,01/01/70 09:58:12.200,999.256313
1101513 *0001V,01/01/70 09:58:12.300,999.236569
1101623 *0001V,01/01/70 09:58:12.400,999.280035
1101716 *0001V,01/01/70 09:58:12.500,999.343675
1101810 *0001V,01/01/70 09:58:12.600,999.363177
1101919 *0001V,01/01/70 09:58:12.700,999.386793
1102013 *0001V,01/01/70 09:58:12.800,999.341328
1102122 *0001V,01/01/70 09:58:12.900,999.242566
1102215 *0001V,01/01/70 09:58:13.000,999.104589
1102309 *0001V,01/01/70 09:58:13.100,999.121565
1102418 *0001V,01/01/70 09:58:13.200,999.167775
1102512 *0001V,01/01/70 09:58:13.300,999.054577
1102621 *0001V,01/01/70 09:58:13.400,999.107867
1102715 *0001V,01/01/70 09:58:13.500,999.155864
1102808 *0001V,01/01/70 09:58:13.600,999.143801
1102917 *0001V,01/01/70 09:58:13.700,999.169555
1103011 *0001V,01/01/70 09:58:13.800,999.187827
1103120 *0001V,01/01/70 09:58:13.900,999.105140
1103214 *0001V,01/01/70 09:58:14.000,999.199653
1103323 *0001V,01/01/70 09:58:14.100,999.311616
1103417 *0001V,01/01/70 09:58:14.200,999.277043
1103510 *0001V,01/01/70 09:58:14.300,999.248999
1103619 *0001V,01/01/70 09:58:14.400,999.254331
1103713 *0001V,01/01/70 09:58:14.500,999.188782
1103822 *0001V,01/01/70 09:58:14.600,999.060243
1103916 *0001V,01/01/70 09:58:14.700,999.136986
1104009 *0001V,01/01/70 09:58:14.800,999.177981
1104119 *0001V,01/01/70 09:58:14.900,999.124044
1104212 *0001V,01/01/70 09:58:15.000,999.064844
1104321 *0001V,01/01/70 09:58:15.100,999.088299
1104415 *0001V,01/01/70 09:58:15.200,999.085851
1104509 *0001V,01/01/70 09:58:15.300,999.142461
1104618 *0001V,01/01/70 09:58:15.400,999.182713
1104711 *0001V,01/01/70 09:58:15.500,999.178377
1104821 *0001V,01/01/70 09:58:15.600,999.204622
1104914 *0001V,01/01/70 09:58:15.700,999.242122
1105008 *0001V,01/01/70 09:58:15.800,999.333695
1105117 *0001V,01/01/70 09:58:15.900,999.363038
1105211 *0001V,01/01/70 09:58:16.000,999.373129
1105320 *0001V,01/01/70 09:58:16.100,999.376756
1105413 *0001V,01/01/70 09:58:16.200,999.449149
1105523 *0001V,01/01/70 09:58:16.300,999.471949
1105616 *0001V,01/01/70 09:58:16.400,999.493556
1105710 *0001V,01/01/70 09:58:16.500,999.507034
1105819 *0001V,01/01/70 09:58:16.600,999.525592
1105913 *0001V,01/01/70 09:58:16.700,999.638005
1106022 *0001V,01/01/70 09:58:16.800,999.603264
1106115 *0001V,01/01/70 09:58:16.900,999.569121
1106209 *0001V,01/01/70 09:58:17.000,999.539784
1106318 *0001V,01/01/70 09:58:17.100,999.475002
1106412 *0001V,01/01/70 09:58:17.200,999.447098
1106521 *0001V,01/01/70 09:58:17.300,999.441356
1106615 *0001V,01/01/70 09:58:17.400,999.432767
1106708 *0001V,01/01/70 09:58:17.500,999.442491
1106817 *0001V,01/01/70 09:58:17.600,999.458115
1106911 *0001V,01/01/70 09:58:17.700,999.480683
1107020 *0001V,01/01/70 09:58:17.800,999.493718
1107114 *0001V,01/01/70 09:58:17.900,999.513708
1107223 *0001V,01/01/70 09:58:18.000,999.535511
1107317 *0001V,01/01/70 09:58:18.100,999.592744
1107410 *0001V,01/01/70 09:58:18.200,999.583364
1107519 *0001V,01/01/70 09:58:18.300,999.634012
1107613 *0001V,01/01/70 09:58:18.400,999.636325
1107722 *0001V,01/01/70 09:58:18.500,999.501529
1107816 *0001V,01/01/70 09:58:18.600,999.417700
1107909 *0001V,01/01/70 09:58:18.700,999.527152
1108019 *0001V,01/01/70 09:58:18.800,999.749508
1108112 *0001V,01/01/70 09:58:18.900,999.579287
1108221 *0001V,01/01/70 09:58:19.000,999.551457
1108315 *0001V,01/01/70 09:58:19.100,999.562008
1108409 *0001V,01/01/70 09:58:19.200,999.584057
1108518 *0001V,01/01/70 09:58:19.300,999.638599
1108611 *0001V,01/01/70 09:58:19.400,999.657312
1108721 *0001V,01/01/70 09:58:19.500,999.601310
1108814 *0001V,01/01/70 09:58:19.600,999.522982
1108908 *0001V,01/01/70 09:58:19.700,999.516837
1109017 *0001V,01/01/70 09:58:19.800,999.525534
1109111 *0001V,01/01/70 09:58:19.900,999.397954
1109220 *0001V,01/01/70 09:58:20.000,999.402102
1109313 *0001V,01/01/70 09:58:20.100,999.347413
1109423 *0001V,01/01/70 09:58:20.200,999.310405
1109516 *0001V,01/01/70 09:58:20.300,999.280490
1109610 *0001V,01/01/70 09:58:20.400,999.276261
1109719 *0001V,01/01/70 09:58:20.500,999.319775
1109813 *0001V,01/01/70 09:58:20.600,999.384893
1109922 *0001V,01/01/70 09:58:20.700,999.418026
1110015 *0001V,01/01/70 09:58:20.800,999.381790
1110109 *0001V,01/01/70 09:58:20.900,999.394380
1110218 *0001V,01/01/70 09:58:21.000,999.430640
1110312 *0001V,01/01/70 09:58:21.100,999.403267
1110421 *0001V,01/01/70 09:58:21.200,999.382758
1110515 *0001V,01/01/70 09:58:21.300,999.378120
1110608 *0001V,01/01/70 09:58:21.400,999.362215
1110717 *0001V,01/01/70 09:58:21.500,999.348484
1110811 *0001V,01/01/70 09:58:21.600,999.317010
1110920 *0001V,01/01/70 09:58:21.700,999.284955
1111014 *0001V,01/01/70 09:58:21.800,999.223855
1111123 *0001V,01/01/70 09:58:21.900,999.194402
1111217 *0001V,01/01/70 09:58:22.000,999.219807
1111310 *0001V,01/01/70 09:58:22.100,999.246472
1111419 *0001V,01/01/70 09:58:22.200,999.219062
1111513 *0001V,01/01/70 09:58:22.300,999.224144
1111622 *0001V,01/01/70 09:58:22.400,999.254986
1111716 *0001V,01/01/70 09:58:22.500,999.254734
1111809 *0001V,01/01/70 09:58:22.600,999.245959
1111919 *0001V,01/01/70 09:58:22.700,999.261805
1112012 *0001V,01/01/70 09:58:22.800,999.254885
1112121 *0001V,01/01/70 09:58:22.900,999.263415
1112215 *0001V,01/01/70 09:58:23.000,999.255406
1112309 *0001V,01/01/70 09:58:23.100,999.313010
1112418 *0001V,01/01/70 09:58:23.200,999.300735
1112511 *0001V,01/01/70 09:58:23.300,999.182707
1112621 *0001V,01/01/70 09:58:23.400,999.238569
1112714 *0001V,01/01/70 09:58:23.500,999.287646
1112823 *0001V,01/01/70 09:58:23.600,999.360289
1112917 *0001V,01/01/70 09:58:23.700,999.357089
1113011 *0001V,01/01/70 09:58:23.800,999.315144
1113120 *0001V,01/01/70 09:58:23.900,999.322168
1113213 *0001V,01/01/70 09:58:24.000,999.291941
1113323 *0001V,01/01/70 09:58:24.100,999.346820
1113416 *0001V,01/01/70 09:58:24.200,999.397768
1113510 *0001V,01/01/70 09:58:24.300,999.326464
1113619 *0001V,01/01/70 09:58:24.400,999.365510
1113713 *0001V,01/01/70 09:58:24.500,999.343754
1113822 *0001V,01/01/70 09:58:24.600,999.318963
1113915 *0001V,01/01/70 09:58:24.700,999.257127
1114009 *0001V,01/01/70 09:58:24.800,999.310333
1114118 *0001V,01/01/70 09:58:24.900,999.288371
1114212 *0001V,01/01/70 09:58:25.000,999.309830
1114321 *0001V,01/01/70 09:58:25.100,999.379688
1114415 *0001V,01/01/70 09:58:25.200,999.417640
1114508 *0001V,01/01/70 09:58:25.300,999.441356
1114617 *0001V,01/01/70 09:58:25.400,999.456012
1114711 *0001V,01/01/70 09:58:25.500,999.420187
1114820 *0001V,01/01/70 09:58:25.600,999.354299
1114914 *0001V,01/01/70 09:58:25.700,999.276556
1115023 *0001V,01/01/70 09:58:25.800,999.242408
1115117 *0001V,01/01/70 09:58:25.900,999.338753
1115210 *0001V,01/01/70 09:58:26.000,999.323248
1115319 *0001V,01/01/70 09:58:26.100,999.233443
1115413 *0001V,01/01/70 09:58:26.200,999.256423
1115522 *0001V,01/01/70 09:58:26.300,999.314460
1115616 *0001V,01/01/70 09:58:26.400,999.374276
1115709 *0001V,01/01/70 09:58:26.500,999.342977
1115819 *0001V,01/01/70 09:58:26.600,999.331923
1115912 *0001V,01/01/70 09:58:26.700,999.165713
1116021 *0001V,01/01/70 09:58:26.800,999.190313
1116115 *0001V,01/01/70 09:58:26.900,999.355347
1116209 *0001V,01/01/70 09:58:27.000,999.204787
1116318 *0001V,01/01/70 09:58:27.100,999.356101
1116411 *0001V,01/01/70 09:58:27.200,999.422161
1116521 *0001V,01/01/70 09:58:27.300,999.440429
1116614 *0001V,01/01/70 09:58:27.400,999.467862
1116708 *0001V,01/01/70 09:58:27.500,999.310558
1116817 *0001V,01/01/70 09:58:27.600,999.370339
1116911 *0001V,01/01/70 09:58:27.700,999.324287
1117020 *0001V,01/01/70 09:58:27.800,999.304022
1117113 *0001V,01/01/70 09:58:27.900,999.327956
1117223 *0001V,01/01/70 09:58:28.000,999.420017
1117316 *0001V,01/01/70 09:58:28.100,999.399968
1117410 *0001V,01/01/70 09:58:28.200,999.402333
1117519 *0001V,01/01/70 09:58:28.300,999.389632
1117613 *0001V,01/01/70 09:58:28.400,999.348993
1117722 *0001V,01/01/70 09:58:28.500,999.375681
1117815 *0001V,01/01/70 09:58:28.600,999.455425
1117909 *0001V,01/01/70 09:58:28.700,999.548109
1118018 *0001V,01/01/70 09:58:28.800,999.579066
1118112 *0001V,01/01/70 09:58:28.900,999.604497
1118221 *0001V,01/01/70 09:58:29.000,999.624562
1118315 *0001V,01/01/70 09:58:29.100,999.660636
1118408 *0001V,01/01/70 09:58:29.200,999.638452
1118517 *0001V,01/01/70 09:58:29.300,999.505240
1118611 *0001V,01/01/70 09:58:29.400,999.467915
1118720 *0001V,01/01/70 09:58:29.500,999.678891
1118814 *0001V,01/01/70 09:58:29.600,999.467101
1118923 *0001V,01/01/70 09:58:29.700,999.283139
1119017 *0001V,01/01/70 09:58:29.800,999.341730
1119110 *0001V,01/01/70 09:58:29.900,999.334343
1119219 *0001V,01/01/70 09:58:30.000,999.422299
1119313 *0001V,01/01/70 09:58:30.100,999.327357
1119422 *0001V,01/01/70 09:58:30.200,999.495049
1119516 *0001V,01/01/70 09:58:30.300,999.608311
1119609 *0001V,01/01/70 09:58:30.400,999.444313
1119719 *0001V,01/01/70 09:58:30.500,999.516367
1119812 *0001V,01/01/70 09:58:30.600,999.396037
1119921 *0001V,01/01/70 09:58:30.700,999.313049
1120015 *0001V,01/01/70 09:58:30.800,999.418122
1120109 *0001V,01/01/70 09:58:30.900,999.491022
1120218 *0001V,01/01/70 09:58:31.000,999.507981
1120312 *0001V,01/01/70 09:58:31.100,999.463134
1120421 *0001V,01/01/70 09:58:31.200,999.440836
1120514 *0001V,01/01/70 09:58:31.300,999.496937
1120608 *0001V,01/01/70 09:58:31.400,999.499454
1120717 *0001V,01/01/70 09:58:31.500,999.488194
1120811 *0001V,01/01/70 09:58:31.600,999.501566
1120920 *0001V,01/01/70 09:58:31.700,999.449689
1121014 *0001V,01/01/70 09:58:31.800,999.422563
1121123 *0001V,01/01/70 09:58:31.900,999.449750
1121216 *0001V,01/01/70 09:58:32.000,999.469092
1121310 *0001V,01/01/70 09:58:32.100,999.500430
1121419 *0001V,01/01/70 09:58:32.200,999.440690
1121513 *0001V,01/01/70 09:58:32.300,999.397743
1121622 *0001V,01/01/70 09:58:32.400,999.395494
1121716 *0001V,01/01/70 09:58:32.500,999.420534
1121809 *0001V,01/01/70 09:58:32.600,999.553874
1121918 *0001V,01/01/70 09:58:32.700,999.554381
1122012 *0001V,01/01/70 09:58:32.800,999.544043
1122121 *0001V,01/01/70 09:58:32.900,999.484140
1122215 *0001V,01/01/70 09:58:33.000,999.415763
1122308 *0001V,01/01/70 09:58:33.100,999.581634
1122418 *0001V,01/01/70 09:58:33.200,999.596983
1122511 *0001V,01/01/70 09:58:33.300,999.599661
1122620 *0001V,01/01/70 09:58:33.400,999.555218
1122714 *0001V,01/01/70 09:58:33.500,999.569460
1122823 *0001V,01/01/70 09:58:33.600,999.563678
1122917 *0001V,01/01/70 09:58:33.700,999.534989
1123010 *0001V,01/01/70 09:58:33.800,999.552880
1123120 *0001V,01/01/70 09:58:33.900,999.534066
1123213 *0001V,01/01/70 09:58:34.000,999.496509
1123322 *0001V,01/01/70 09:58:34.100,999.458465
1123416 *0001V,01/01/70 09:58:34.200,999.459086
1123510 *0001V,01/01/70 09:58:34.300,999.415925
1123619 *0001V,01/01/70 09:58:34.400,999.196833
1123712 *0001V,01/01/70 09:58:34.500,999.108593
1123822 *0001V,01/01/70 09:58:34.600,998.975427
1123915 *0001V,01/01/70 09:58:34.700,999.019359
1124009 *0001V,01/01/70 09:58:34.800,999.163251
1124118 *0001V,01/01/70 09:58:34.900,999.143350
1124212 *0001V,01/01/70 09:58:35.000,999.194113
1124321 *0001V,01/01/70 09:58:35.100,999.175627
1124414 *0001V,01/01/70 09:58:35.200,999.179043
1124508 *0001V,01/01/70 09:58:35.300,999.118096
1124617 *0001V,01/01/70 09:58:35.400,999.162090
1124711 *0001V,01/01/70 09:58:35.500,999.174088
1124820 *0001V,01/01/70 09:58:35.600,999.102108
1124914 *0001V,01/01/70 09:58:35.700,998.910386
1125023 *0001V,01/01/70 09:58:35.800,999.069165
1125116 *0001V,01/01/70 09:58:35.900,999.163670
1125210 *0001V,01/01/70 09:58:36.000,999.187554
1125319 *0001V,01/01/70 09:58:36.100,999.069296
1125413 *0001V,01/01/70 09:58:36.200,999.066333
1125522 *0001V,01/01/70 09:58:36.300,999.110754
1125616 *0001V,01/01/70 09:58:36.400,999.248356
1125709 *0001V,01/01/70 09:58:36.500,999.216093
1125818 *0001V,01/01/70 09:58:36.600,999.107498
1125912 *0001V,01/01/70 09:58:36.700,999.045948
1126021 *0001V,01/01/70 09:58:36.800,999.009568
1126115 *0001V,01/01/70 09:58:36.900,999.063434
1126208 *0001V,01/01/70 09:58:37.000,999.134268
1126318 *0001V,01/01/70 09:58:37.100,999.030680
1126411 *0001V,01/01/70 09:58:37.200,999.065000
1126520 *0001V,01/01/70 09:58:37.300,999.003618
1126614 *0001V,01/01/70 09:58:37.400,999.026795
1126708 *0001V,01/01/70 09:58:37.500,999.078775
1126817 *0001V,01/01/70 09:58:37.600,999.088439
1126910 *0001V,01/01/70 09:58:37.700,999.056195
1127020 *0001V,01/01/70 09:58:37.800,999.125589
1127113 *0001V,01/01/70 09:58:37.900,999.118100
1127222 *0001V,01/01/70 09:58:38.000,999.234030
1127316 *0001V,01/01/70 09:58:38.100,999.277088
1127410 *0001V,01/01/70 09:58:38.200,999.279556
1127519 *0001V,01/01/70 09:58:38.300,999.249192
1127612 *0001V,01/01/70 09:58:38.400,999.225293
1127722 *0001V,01/01/70 09:58:38.500,999.329126
1127815 *0001V,01/01/70 09:58:38.600,999.369498
1127909 *0001V,01/01/70 09:58:38.700,999.420750
1128018 *0001V,01/01/70 09:58:38.800,999.373582
1128112 *0001V,01/01/70 09:58:38.900,999.350305
1128221 *0001V,01/01/70 09:58:39.000,999.422187
1128314 *0001V,01/01/70 09:58:39.100,999.429272
1128408 *0001V,01/01/70 09:58:39.200,999.458043
1128517 *0001V,01/01/70 09:58:39.300,999.360974
1128611 *0001V,01/01/70 09:58:39.400,999.380561
1128720 *0001V,01/01/70 09:58:39.500,999.371435
1128814 *0001V,01/01/70 09:58:39.600,999.424656
1128923 *0001V,01/01/70 09:58:39.700,999.422003
1129016 *0001V,01/01/70 09:58:39.800,999.447167
1129110 *0001V,01/01/70 09:58:39.900,999.483828
1129219 *0001V,01/01/70 09:58:40.000,999.506206
1129313 *0001V,01/01/70 09:58:40.100,999.574887
1129422 *0001V,01/01/70 09:58:40.200,999.563498
1129516 *0001V,01/01/70 09:58:40.300,999.690223
1129609 *0001V,01/01/70 09:58:40.400,999.648503
1129718 *0001V,01/01/70 09:58:40.500,999.541261
1129812 *0001V,01/01/70 09:58:40.600,999.491930
1129921 *0001V,01/01/70 09:58:40.700,999.551821
1130015 *0001V,01/01/70 09:58:40.800,999.676168
1130108 *0001V,01/01/70 09:58:40.900,999.662672
1130218 *0001V,01/01/70 09:58:41.000,999.551099
1130311 *0001V,01/01/70 09:58:41.100,999.574000
1130420 *0001V,01/01/70 09:58:41.200,999.610732
1130514 *0001V,01/01/70 09:58:41.300,999.645010
1130623 *0001V,01/01/70 09:58:41.400,999.725908
1130717 *0001V,01/01/70 09:58:41.500,999.767985
1130810 *0001V,01/01/70 09:58:41.600,999.762169
1130920 *0001V,01/01/70 09:58:41.700,999.809260
1131013 *0001V,01/01/70 09:58:41.800,999.696888
1131122 *0001V,01/01/70 09:58:41.900,999.615649
1131216 *0001V,01/01/70 09:58:42.000,999.583182
1131310 *0001V,01/01/70 09:58:42.100,999.693662
1131419 *0001V,01/01/70 09:58:42.200,999.540970
1131512 *0001V,01/01/70 09:58:42.300,999.576996
1131622 *0001V,01/01/70 09:58:42.400,999.587526
1131715 *0001V,01/01/70 09:58:42.500,999.606615
1131809 *0001V,01/01/70 09:58:42.600,999.584325
1131918 *0001V,01/01/70 09:58:42.700,999.522653
1132012 *0001V,01/01/70 09:58:42.800,999.549725
1132121 *0001V,01/01/70 09:58:42.900,999.403109
1132214 *0001V,01/01/70 09:58:43.000,999.406394
1132308 *0001V,01/01/70 09:58:43.100,999.419808
1132417 *0001V,01/01/70 09:58:43.200,999.450339
1132511 *0001V,01/01/70 09:58:43.300,999.404902
1132620 *0001V,01/01/70 09:58:43.400,999.303111
1132714 *0001V,01/01/70 09:58:43.500,999.240952
1132823 *0001V,01/01/70 09:58:43.600,999.212330
1132916 *0001V,01/01/70 09:58:43.700,999.166405
1133010 *0001V,01/01/70 09:58:43.800,999.175469
1133119 *0001V,01/01/70 09:58:43.900,999.204465
1133213 *0001V,01/01/70 09:58:44.000,999.218630
1133322 *0001V,01/01/70 09:58:44.100,999.207895
1133416 *0001V,01/01/70 09:58:44.200,999.171711
1133509 *0001V,01/01/70 09:58:44.300,999.132179
1133618 *0001V,01/01/70 09:58:44.400,999.107357
1133712 *0001V,01/01/70 09:58:44.500,999.125310
1133821 *0001V,01/01/70 09:58:44.600,999.095431
1133915 *0001V,01/01/70 09:58:44.700,999.166721
1134008 *0001V,01/01/70 09:58:44.800,999.166175
1134118 *0001V,01/01/70 09:58:44.900,999.159134
1134211 *0001V,01/01/70 09:58:45.000,999.127889
1134320 *0001V,01/01/70 09:58:45.100,999.185669
1134414 *0001V,01/01/70 09:58:45.200,999.153974
1134508 *0001V,01/01/70 09:58:45.300,999.157675
1134617 *0001V,01/01/70 09:58:45.400,999.133216
1134710 *0001V,01/01/70 09:58:45.500,999.134376
1134820 *0001V,01/01/70 09:58:45.600,999.136735
1134913 *0001V,01/01/70 09:58:45.700,999.172254
1135022 *0001V,01/01/70 09:58:45.800,999.188050
1135116 *0001V,01/01/70 09:58:45.900,999.151594
1135210 *0001V,01/01/70 09:58:46.000,999.109541
1135319 *0001V,01/01/70 09:58:46.100,999.122599
1135412 *0001V,01/01/70 09:58:46.200,999.147091
1135522 *0001V,01/01/70 09:58:46.300,999.172884
1135615 *0001V,01/01/70 09:58:46.400,999.188501
1135709 *0001V,01/01/70 09:58:46.500,999.164271
1135818 *0001V,01/01/70 09:58:46.600,999.150188
1135912 *0001V,01/01/70 09:58:46.700,999.218441
1136021 *0001V,01/01/70 09:58:46.800,999.140032
1136114 *0001V,01/01/70 09:58:46.900,999.240789
1136208 *0001V,01/01/70 09:58:47.000,999.235060
1136317 *0001V,01/01/70 09:58:47.100,999.157335
1136411 *0001V,01/01/70 09:58:47.200,999.085340
1136520 *0001V,01/01/70 09:58:47.300,999.064491
1136614 *0001V,01/01/70 09:58:47.400,999.038796
1136723 *0001V,01/01/70 09:58:47.500,999.109255
1136816 *0001V,01/01/70 09:58:47.600,999.116924
1136910 *0001V,01/01/70 09:58:47.700,999.232171
1137019 *0001V,01/01/70 09:58:47.800,999.209564
1137113 *0001V,01/01/70 09:58:47.900,999.183743
1137222 *0001V,01/01/70 09:58:48.000,999.201378
1137316 *0001V,01/01/70 09:58:48.100,999.203370
1137409 *0001V,01/01/70 09:58:48.200,999.249935
1137518 *0001V,01/01/70 09:58:48.300,999.228952
1137612 *0001V,01/01/70 09:58:48.400,999.313466
1137721 *0001V,01/01/70 09:58:48.500,999.250461
1137815 *0001V,01/01/70 09:58:48.600,999.246853
1137908 *0001V,01/01/70 09:58:48.700,999.289530
1138018 *0001V,01/01/70 09:58:48.800,999.264145
1138111 *0001V,01/01/70 09:58:48.900,999.266142
1138220 *0001V,01/01/70 09:58:49.000,999.318348
1138314 *0001V,01/01/70 09:58:49.100,999.294794
1138423 *0001V,01/01/70 09:58:49.200,999.306611
1138517 *0001V,01/01/70 09:58:49.300,999.326634
1138610 *0001V,01/01/70 09:58:49.400,999.299663
1138720 *0001V,01/01/70 09:58:49.500,999.279140
1138813 *0001V,01/01/70 09:58:49.600,999.251638
1138922 *0001V,01/01/70 09:58:49.700,999.218573
1139016 *0001V,01/01/70 09:58:49.800,999.207847
1139110 *0001V,01/01/70 09:58:49.900,999.245237
1139219 *0001V,01/01/70 09:58:50.000,999.255074
1139312 *0001V,01/01/70 09:58:50.100,999.430638
1139422 *0001V,01/01/70 09:58:50.200,999.419628
1139515 *0001V,01/01/70 09:58:50.300,999.293674
1139609 *0001V,01/01/70 09:58:50.400,999.101593
1139718 *0001V,01/01/70 09:58:50.500,999.172671
1139812 *0001V,01/01/70 09:58:50.600,999.371696
1139921 *0001V,01/01/70 09:58:50.700,999.526094
1140014 *0001V,01/01/70 09:58:50.800,999.305062
1140108 *0001V,01/01/70 09:58:50.900,999.218598
1140217 *0001V,01/01/70 09:58:51.000,999.306460
1140311 *0001V,01/01/70 09:58:51.100,999.402415
1140420 *0001V,01/01/70 09:58:51.200,999.448821
1140514 *0001V,01/01/70 09:58:51.300,999.321504
1140623 *0001V,01/01/70 09:58:51.400,999.354752
1140716 *0001V,01/01/70 09:58:51.500,999.282770
1140810 *0001V,01/01/70 09:58:51.600,999.368203
1140919 *0001V,01/01/70 09:58:51.700,999.319663
1141013 *0001V,01/01/70 09:58:51.800,999.273452
1141122 *0001V,01/01/70 09:58:51.900,999.314130
1141216 *0001V,01/01/70 09:58:52.000,999.259318
1141309 *0001V,01/01/70 09:58:52.100,999.291481
1141418 *0001V,01/01/70 09:58:52.200,999.353573
1141512 *0001V,01/01/70 09:58:52.300,999.433075
1141621 *0001V,01/01/70 09:58:52.400,999.436733
1141715 *0001V,01/01/70 09:58:52.500,999.418624
1141808 *0001V,01/01/70 09:58:52.600,999.520391
1141918 *0001V,01/01/70 09:58:52.700,999.491520
1142011 *0001V,01/01/70 09:58:52.800,999.274205
1142120 *0001V,01/01/70 09:58:52.900,999.344657
1142214 *0001V,01/01/70 09:58:53.000,999.347510
1142308 *0001V,01/01/70 09:58:53.100,999.503102
1142417 *0001V,01/01/70 09:58:53.200,999.460617
1142510 *0001V,01/01/70 09:58:53.300,999.427420
1142620 *0001V,01/01/70 09:58:53.400,999.468354
1142713 *0001V,01/01/70 09:58:53.500,999.437266
1142822 *0001V,01/01/70 09:58:53.600,999.430477
1142916 *0001V,01/01/70 09:58:53.700,999.329378
1143010 *0001V,01/01/70 09:58:53.800,999.584776
1143119 *0001V,01/01/70 09:58:53.900,999.432320
1143212 *0001V,01/01/70 09:58:54.000,999.617164
1143322 *0001V,01/01/70 09:58:54.100,999.403618
1143415 *0001V,01/01/70 09:58:54.200,999.261058
1143509 *0001V,01/01/70 09:58:54.300,999.325023
1143618 *0001V,01/01/70 09:58:54.400,999.355393
1143712 *0001V,01/01/70 09:58:54.500,999.420848
1143821 *0001V,01/01/70 09:58:54.600,999.522239
1143914 *0001V,01/01/70 09:58:54.700,999.512006
1144008 *0001V,01/01/70 09:58:54.800,999.466606
1144117 *0001V,01/01/70 09:58:54.900,999.434241
1144211 *0001V,01/01/70 09:58:55.000,999.341724
1144320 *0001V,01/01/70 09:58:55.100,999.345751
1144414 *0001V,01/01/70 09:58:55.200,999.364022
1144523 *0001V,01/01/70 09:58:55.300,999.326908
1144616 *0001V,01/01/70 09:58:55.400,999.349653
1144710 *0001V,01/01/70 09:58:55.500,999.350523
1144819 *0001V,01/01/70 09:58:55.600,999.388304
1144913 *0001V,01/01/70 09:58:55.700,999.353173
1145022 *0001V,01/01/70 09:58:55.800,999.300651
1145116 *0001V,01/01/70 09:58:55.900,999.272855
1145209 *0001V,01/01/70 09:58:56.000,999.268200
1145318 *0001V,01/01/70 09:58:56.100,999.264916
1145412 *0001V,01/01/70 09:58:56.200,999.261901
1145521 *0001V,01/01/70 09:58:56.300,999.274498
1145615 *0001V,01/01/70 09:58:56.400,999.310058
1145708 *0001V,01/01/70 09:58:56.500,999.368830
1145818 *0001V,01/01/70 09:58:56.600,999.409150
1145911 *0001V,01/01/70 09:58:56.700,999.420375
1146020 *0001V,01/01/70 09:58:56.800,999.498994
1146114 *0001V,01/01/70 09:58:56.900,999.579517
1146223 *0001V,01/01/70 09:58:57.000,999.436454
1146317 *0001V,01/01/70 09:58:57.100,999.521791
1146410 *0001V,01/01/70 09:58:57.200,999.326687
1146520 *0001V,01/01/70 09:58:57.300,999.337208
1146613 *0001V,01/01/70 09:58:57.400,999.165430
1146722 *0001V,01/01/70 09:58:57.500,999.411444
1146816 *0001V,01/01/70 09:58:57.600,999.432574
1146910 *0001V,01/01/70 09:58:57.700,999.452739
1147019 *0001V,01/01/70 09:58:57.800,999.414034
1147112 *0001V,01/01/70 09:58:57.900,999.178124
1147222 *0001V,01/01/70 09:58:58.000,999.185364
1147315 *0001V,01/01/70 09:58:58.100,999.359125
1147409 *0001V,01/01/70 09:58:58.200,999.348289
1147518 *0001V,01/01/70 09:58:58.300,999.395796
1147612 *0001V,01/01/70 09:58:58.400,999.236163
1147721 *0001V,01/01/70 09:58:58.500,999.288155
1147814 *0001V,01/01/70 09:58:58.600,999.261931
1147908 *0001V,01/01/70 09:58:58.700,999.200287
1148017 *0001V,01/01/70 09:58:58.800,999.159061
1148111 *0001V,01/01/70 09:58:58.900,999.200117
1148220 *0001V,01/01/70 09:58:59.000,999.066147
1148314 *0001V,01/01/70 09:58:59.100,999.004193
1148423 *0001V,01/01/70 09:58:59.200,999.092126
1148516 *0001V,01/01/70 09:58:59.300,999.209107
1148610 *0001V,01/01/70 09:58:59.400,999.098299
1148719 *0001V,01/01/70 09:58:59.500,999.246371
1148813 *0001V,01/01/70 09:58:59.600,999.495996
1148922 *0001V,01/01/70 09:58:59.700,999.374301
1149016 *0001V,01/01/70 09:58:59.800,999.140453
1149109 *0001V,01/01/70 09:58:59.900,998.897428
1149218 *0001V,01/01/70 09:59:00.000,998.975186
1149312 *0001V,01/01/70 09:59:00.100,999.138032
1149421 *0001V,01/01/70 09:59:00.200,999.281214
1149515 *0001V,01/01/70 09:59:00.300,999.244097
1149608 *0001V,01/01/70 09:59:00.400,999.307836
1149718 *0001V,01/01/70 09:59:00.500,999.492366
1149811 *0001V,01/01/70 09:59:00.600,999.302517
1149920 *0001V,01/01/70 09:59:00.700,999.350485
1150014 *0001V,01/01/70 09:59:00.800,999.311915
1150123 *0001V,01/01/70 09:59:00.900,999.213579
1150217 *0001V,01/01/70 09:59:01.000,999.250366
1150310 *0001V,01/01/70 09:59:01.100,999.219030
1150420 *0001V,01/01/70 09:59:01.200,999.247885
1150513 *0001V,01/01/70 09:59:01.300,999.412709
1150622 *0001V,01/01/70 09:59:01.400,999.507520
1150716 *0001V,01/01/70 09:59:01.500,999.542080
1150810 *0001V,01/01/70 09:59:01.600,999.361293
1150919 *0001V,01/01/70 09:59:01.700,999.311129
1151012 *0001V,01/01/70 09:59:01.800,999.447462
1151122 *0001V,01/01/70 09:59:01.900,999.716925
1151215 *0001V,01/01/70 09:59:02.000,999.642659
1151309 *0001V,01/01/70 09:59:02.100,999.462010
1151418 *0001V,01/01/70 09:59:02.200,999.516444
1151512 *0001V,01/01/70 09:59:02.300,999.265687
1151621 *0001V,01/01/70 09:59:02.400,999.200489
1151714 *0001V,01/01/70 09:59:02.500,999.498391
1151808 *0001V,01/01/70 09:59:02.600,999.436571
1151917 *0001V,01/01/70 09:59:02.700,999.309081
1152011 *0001V,01/01/70 09:59:02.800,999.372235
1152120 *0001V,01/01/70 09:59:02.900,999.376755
1152214 *0001V,01/01/70 09:59:03.000,999.439336
1152323 *0001V,01/01/70 09:59:03.100,999.480807
1152416 *0001V,01/01/70 09:59:03.200,999.658663
1152510 *0001V,01/01/70 09:59:03.300,999.702165
1152619 *0001V,01/01/70 09:59:03.400,999.767157
1152713 *0001V,01/01/70 09:59:03.500,999.408453
1152822 *0001V,01/01/70 09:59:03.600,999.237819
1152916 *0001V,01/01/70 09:59:03.700,999.219703
1153009 *0001V,01/01/70 09:59:03.800,999.217728
1153118 *0001V,01/01/70 09:59:03.900,999.302294
1153212 *0001V,01/01/70 09:59:04.000,999.273036
1153321 *0001V,01/01/70 09:59:04.100,999.271223
1153415 *0001V,01/01/70 09:59:04.200,999.036230
1153508 *0001V,01/01/70 09:59:04.300,999.064022
1153618 *0001V,01/01/70 09:59:04.400,999.105862
1153711 *0001V,01/01/70 09:59:04.500,999.154363
1153820 *0001V,01/01/70 09:59:04.600,999.224012
1153914 *0001V,01/01/70 09:59:04.700,999.372768
1154008 *0001V,01/01/70 09:59:04.800,999.432036
1154117 *0001V,01/01/70 09:59:04.900,999.397698
1154210 *0001V,01/01/70 09:59:05.000,999.217254
1154320 *0001V,01/01/70 09:59:05.100,999.211578
1154413 *0001V,01/01/70 09:59:05.200,999.204325
1154522 *0001V,01/01/70 09:59:05.300,999.187901
1154616 *0001V,01/01/70 09:59:05.400,999.194609
1154710 *0001V,01/01/70 09:59:05.500,999.219562
1154819 *0001V,01/01/70 09:59:05.600,999.247020
1154912 *0001V,01/01/70 09:59:05.700,999.212102
1155022 *0001V,01/01/70 09:59:05.800,999.234024
1155115 *0001V,01/01/70 09:59:05.900,999.245165
1155209 *0001V,01/01/70 09:59:06.000,999.260376
1155318 *0001V,01/01/70 09:59:06.100,999.251278
1155412 *0001V,01/01/70 09:59:06.200,999.263953
1155521 *0001V,01/01/70 09:59:06.300,999.250519
1155614 *0001V,01/01/70 09:59:06.400,999.214610
1155708 *0001V,01/01/70 09:59:06.500,999.194536
1155817 *0001V,01/01/70 09:59:06.600,999.162492
1155911 *0001V,01/01/70 09:59:06.700,999.122491
1156020 *0001V,01/01/70 09:59:06.800,999.141519
1156114 *0001V,01/01/70 09:59:06.900,999.183312
1156223 *0001V,01/01/70 09:59:07.000,999.210676
1156316 *0001V,01/01/70 09:59:07.100,999.190081
1156410 *0001V,01/01/70 09:59:07.200,999.119392
1156519 *0001V,01/01/70 09:59:07.300,999.022914
1156613 *0001V,01/01/70 09:59:07.400,999.048818
1156722 *0001V,01/01/70 09:59:07.500,999.046986
1156816 *0001V,01/01/70 09:59:07.600,999.023436
1156909 *0001V,01/01/70 09:59:07.700,999.052591
1157018 *0001V,01/01/70 09:59:07.800,999.099317
1157112 *0001V,01/01/70 09:59:07.900,999.148610
1157221 *0001V,01/01/70 09:59:08.000,999.195381
1157315 *0001V,01/01/70 09:59:08.100,999.196660
1157408 *0001V,01/01/70 09:59:08.200,999.225525
1157518 *0001V,01/01/70 09:59:08.300,999.347389
1157611 *0001V,01/01/70 09:59:08.400,999.338772
1157720 *0001V,01/01/70 09:59:08.500,999.226861
1157814 *0001V,01/01/70 09:59:08.600,999.280610
1157908 *0001V,01/01/70 09:59:08.700,999.233753
1158017 *0001V,01/01/70 09:59:08.800,999.204941
1158110 *0001V,01/01/70 09:59:08.900,999.196794
1158220 *0001V,01/01/70 09:59:09.000,999.129800
1158313 *0001V,01/01/70 09:59:09.100,999.185606
1158422 *0001V,01/01/70 09:59:09.200,999.357346
1158516 *0001V,01/01/70 09:59:09.300,999.392452
1158610 *0001V,01/01/70 09:59:09.400,999.389346
1158719 *0001V,01/01/70 09:59:09.500,999.478360
1158812 *0001V,01/01/70 09:59:09.600,999.446341
1158922 *0001V,01/01/70 09:59:09.700,999.326479
1159015 *0001V,01/01/70 09:59:09.800,999.445960
1159109 *0001V,01/01/70 09:59:09.900,999.324858
1159218 *0001V,01/01/70 09:59:10.000,999.374453
1159312 *0001V,01/01/70 09:59:10.100,999.321740
1159421 *0001V,01/01/70 09:59:10.200,999.396317
1159514 *0001V,01/01/70 09:59:10.300,999.259195
1159608 *0001V,01/01/70 09:59:10.400,999.254129
1159717 *0001V,01/01/70 09:59:10.500,999.460667
1159811 *0001V,01/01/70 09:59:10.600,999.527956
1159920 *0001V,01/01/70 09:59:10.700,999.556599
1200014 *0001V,01/01/70 09:59:10.800,999.622971
1200107 *0001V,01/01/70 09:59:10.900,999.620053
1200216 *0001V,01/01/70 09:59:11.000,999.494283
1200310 *0001V,01/01/70 09:59:11.100,999.412545
1200419 *0001V,01/01/70 09:59:11.200,999.468898
1200513 *0001V,01/01/70 09:59:11.300,999.619452
1200622 *0001V,01/01/70 09:59:11.400,999.633352
1200716 *0001V,01/01/70 09:59:11.500,999.554934
1200809 *0001V,01/01/70 09:59:11.600,999.348727
1200918 *0001V,01/01/70 09:59:11.700,999.334080
1201012 *0001V,01/01/70 09:59:11.800,999.120364
1201121 *0001V,01/01/70 09:59:11.900,999.218445
1201215 *0001V,01/01/70 09:59:12.000,999.111708
1201308 *0001V,01/01/70 09:59:12.100,999.298530
1201418 *0001V,01/01/70 09:59:12.200,999.342210
1201511 *0001V,01/01/70 09:59:12.300,999.263265
1201620 *0001V,01/01/70 09:59:12.400,999.287716
1201714 *0001V,01/01/70 09:59:12.500,999.250992
1201808 *0001V,01/01/70 09:59:12.600,999.169726
1201917 *0001V,01/01/70 09:59:12.700,999.016828
1202010 *0001V,01/01/70 09:59:12.800,999.280308
1202120 *0001V,01/01/70 09:59:12.900,999.300005
1202213 *0001V,01/01/70 09:59:13.000,999.278567
1202322 *0001V,01/01/70 09:59:13.100,999.077744
1202416 *0001V,01/01/70 09:59:13.200,999.234168
1202510 *0001V,01/01/70 09:59:13.300,999.143453
1202619 *0001V,01/01/70 09:59:13.400,999.169684
1202712 *0001V,01/01/70 09:59:13.500,999.186421
1202822 *0001V,01/01/70 09:59:13.600,999.149589
1202915 *0001V,01/01/70 09:59:13.700,999.226493
1203009 *0001V,01/01/70 09:59:13.800,999.276546
1203118 *0001V,01/01/70 09:59:13.900,999.199801
1203212 *0001V,01/01/70 09:59:14.000,999.212733
1203321 *0001V,01/01/70 09:59:14.100,999.196787
1203414 *0001V,01/01/70 09:59:14.200,999.288023
1203508 *0001V,01/01/70 09:59:14.300,999.378884
1203617 *0001V,01/01/70 09:59:14.400,999.372087
1203711 *0001V,01/01/70 09:59:14.500,999.281736
1203820 *0001V,01/01/70 09:59:14.600,999.098978
1203914 *0001V,01/01/70 09:59:14.700,999.162951
1204023 *0001V,01/01/70 09:59:14.800,999.088869
1204116 *0001V,01/01/70 09:59:14.900,999.100426
1204210 *0001V,01/01/70 09:59:15.000,999.217303
1204319 *0001V,01/01/70 09:59:15.100,999.224800
1204413 *0001V,01/01/70 09:59:15.200,999.269455
1204522 *0001V,01/01/70 09:59:15.300,999.062428
1204616 *0001V,01/01/70 09:59:15.400,999.266579
1204709 *0001V,01/01/70 09:59:15.500,999.385325
1204818 *0001V,01/01/70 09:59:15.600,999.269651
1204912 *0001V,01/01/70 09:59:15.700,999.326749
1205021 *0001V,01/01/70 09:59:15.800,999.288241
1205115 *0001V,01/01/70 09:59:15.900,999.146641
1205208 *0001V,01/01/70 09:59:16.000,999.179432
1205318 *0001V,01/01/70 09:59:16.100,999.185913
1205411 *0001V,01/01/70 09:59:16.200,999.224263
1205520 *0001V,01/01/70 09:59:16.300,999.333227
1205614 *0001V,01/01/70 09:59:16.400,999.232318
1205723 *0001V,01/01/70 09:59:16.500,999.214103
1205817 *0001V,01/01/70 09:59:16.600,999.373470
1205910 *0001V,01/01/70 09:59:16.700,999.435385
1206020 *0001V,01/01/70 09:59:16.800,999.306205
1206113 *0001V,01/01/70 09:59:16.900,999.334322
1206222 *0001V,01/01/70 09:59:17.000,999.166499
1206316 *0001V,01/01/70 09:59:17.100,999.170912
1206410 *0001V,01/01/70 09:59:17.200,999.118341
1206519 *0001V,01/01/70 09:59:17.300,999.223303
1206612 *0001V,01/01/70 09:59:17.400,999.397921
1206722 *0001V,01/01/70 09:59:17.500,999.366536
1206815 *0001V,01/01/70 09:59:17.600,999.291781
1206909 *0001V,01/01/70 09:59:17.700,999.353176
1207018 *0001V,01/01/70 09:59:17.800,999.099121
1207112 *0001V,01/01/70 09:59:17.900,999.005304
1207221 *0001V,01/01/70 09:59:18.000,999.047964
1207314 *0001V,01/01/70 09:59:18.100,998.881072
1207408 *0001V,01/01/70 09:59:18.200,999.008737
1207517 *0001V,01/01/70 09:59:18.300,999.112144
1207611 *0001V,01/01/70 09:59:18.400,999.104414
1207720 *0001V,01/01/70 09:59:18.500,999.215825
1207814 *0001V,01/01/70 09:59:18.600,999.358576
1207923 *0001V,01/01/70 09:59:18.700,999.391621
1208016 *0001V,01/01/70 09:59:18.800,999.285392
1208110 *0001V,01/01/70 09:59:18.900,999.304213
1208219 *0001V,01/01/70 09:59:19.000,999.362990
1208313 *0001V,01/01/70 09:59:19.100,998.948864
1208422 *0001V,01/01/70 09:59:19.200,999.059180
1208516 *0001V,01/01/70 09:59:19.300,999.201531
1208609 *0001V,01/01/70 09:59:19.400,999.214521
1208718 *0001V,01/01/70 09:59:19.500,999.160548
1208812 *0001V,01/01/70 09:59:19.600,999.201848
1208921 *0001V,01/01/70 09:59:19.700,999.258146
1209015 *0001V,01/01/70 09:59:19.800,999.158114
1209108 *0001V,01/01/70 09:59:19.900,999.106381
1209218 *0001V,01/01/70 09:59:20.000,999.236881
1209311 *0001V,01/01/70 09:59:20.100,999.217612
1209420 *0001V,01/01/70 09:59:20.200,999.334769
1209514 *0001V,01/01/70 09:59:20.300,999.333286
1209608 *0001V,01/01/70 09:59:20.400,999.298067
1209717 *0001V,01/01/70 09:59:20.500,999.347420
1209810 *0001V,01/01/70 09:59:20.600,999.178774
1209920 *0001V,01/01/70 09:59:20.700,999.169263
1210013 *0001V,01/01/70 09:59:20.800,999.116112
1210122 *0001V,01/01/70 09:59:20.900,999.340320
1210216 *0001V,01/01/70 09:59:21.000,999.516533
1210310 *0001V,01/01/70 09:59:21.100,999.230942
1210419 *0001V,01/01/70 09:59:21.200,999.377835
1210512 *0001V,01/01/70 09:59:21.300,999.467466
1210622 *0001V,01/01/70 09:59:21.400,999.453491
1210715 *0001V,01/01/70 09:59:21.500,999.420654
1210809 *0001V,01/01/70 09:59:21.600,999.366307
1210918 *0001V,01/01/70 09:59:21.700,999.478996
1211012 *0001V,01/01/70 09:59:21.800,999.468875
1211121 *0001V,01/01/70 09:59:21.900,999.458029
1211214 *0001V,01/01/70 09:59:22.000,999.513473
1211308 *0001V,01/01/70 09:59:22.100,999.500492
1211417 *0001V,01/01/70 09:59:22.200,999.487302
1211511 *0001V,01/01/70 09:59:22.300,999.470520
1211620 *0001V,01/01/70 09:59:22.400,999.429321
1211714 *0001V,01/01/70 09:59:22.500,999.519248
1211823 *0001V,01/01/70 09:59:22.600,999.531340
1211916 *0001V,01/01/70 09:59:22.700,999.333898
1212010 *0001V,01/01/70 09:59:22.800,999.289960
1212119 *0001V,01/01/70 09:59:22.900,999.339843
1212213 *0001V,01/01/70 09:59:23.000,999.460115
1212322 *0001V,01/01/70 09:59:23.100,999.393426
1212416 *0001V,01/01/70 09:59:23.200,999.290295
1212509 *0001V,01/01/70 09:59:23.300,999.388135
1212618 *0001V,01/01/70 09:59:23.400,999.546537
1212712 *0001V,01/01/70 09:59:23.500,999.459583
1212821 *0001V,01/01/70 09:59:23.600,999.591181
1212915 *0001V,01/01/70 09:59:23.700,999.629245
1213008 *0001V,01/01/70 09:59:23.800,999.407458
1213118 *0001V,01/01/70 09:59:23.900,999.455329
1213211 *0001V,01/01/70 09:59:24.000,999.354717
1213320 *0001V,01/01/70 09:59:24.100,999.398765
1213414 *0001V,01/01/70 09:59:24.200,999.331280
1213508 *0001V,01/01/70 09:59:24.300,999.190578
1213617 *0001V,01/01/70 09:59:24.400,999.178553
1213710 *0001V,01/01/70 09:59:24.500,998.816750
1213820 *0001V,01/01/70 09:59:24.600,999.156938
1213913 *0001V,01/01/70 09:59:24.700,999.353281
1214022 *0001V,01/01/70 09:59:24.800,999.388720
1214116 *0001V,01/01/70 09:59:24.900,999.383983
1214210 *0001V,01/01/70 09:59:25.000,999.236010
1214319 *0001V,01/01/70 09:59:25.100,999.296125
1214412 *0001V,01/01/70 09:59:25.200,999.342315
1214522 *0001V,01/01/70 09:59:25.300,999.396831
1214615 *0001V,01/01/70 09:59:25.400,999.268654
1214709 *0001V,01/01/70 09:59:25.500,999.294886
1214818 *0001V,01/01/70 09:59:25.600,999.329914
1214912 *0001V,01/01/70 09:59:25.700,999.361647
1215021 *0001V,01/01/70 09:59:25.800,999.157465
1215114 *0001V,01/01/70 09:59:25.900,999.255436
1215208 *0001V,01/01/70 09:59:26.000,999.180643
1215317 *0001V,01/01/70 09:59:26.100,999.090083
1215411 *0001V,01/01/70 09:59:26.200,999.198957
1215520 *0001V,01/01/70 09:59:26.300,998.925856
1215614 *0001V,01/01/70 09:59:26.400,998.783797
1215723 *0001V,01/01/70 09:59:26.500,999.226344
1215816 *0001V,01/01/70 09:59:26.600,999.237543
1215910 *0001V,01/01/70 09:59:26.700,999.186987
1216019 *0001V,01/01/70 09:59:26.800,999.011827
1216113 *0001V,01/01/70 09:59:26.900,998.940565
1216222 *0001V,01/01/70 09:59:27.000,999.331653
1216316 *0001V,01/01/70 09:59:27.100,999.431516
1216409 *0001V,01/01/70 09:59:27.200,999.356743
1216518 *0001V,01/01/70 09:59:27.300,999.281462
1216612 *0001V,01/01/70 09:59:27.400,999.155635
1216721 *0001V,01/01/70 09:59:27.500,999.098346
1216815 *0001V,01/01/70 09:59:27.600,999.278433
1216908 *0001V,01/01/70 09:59:27.700,999.372076
1217018 *0001V,01/01/70 09:59:27.800,999.385400
1217111 *0001V,01/01/70 09:59:27.900,999.443473
1217220 *0001V,01/01/70 09:59:28.000,999.505762
1217314 *0001V,01/01/70 09:59:28.100,999.568112
1217408 *0001V,01/01/70 09:59:28.200,999.607932
1217517 *0001V,01/01/70 09:59:28.300,999.673776
1217610 *0001V,01/01/70 09:59:28.400,999.645891
1217720 *0001V,01/01/70 09:59:28.500,999.663949
1217813 *0001V,01/01/70 09:59:28.600,999.685387
1217922 *0001V,01/01/70 09:59:28.700,999.693232
1218016 *0001V,01/01/70 09:59:28.800,999.653137
1218110 *0001V,01/01/70 09:59:28.900,999.627574
1218219 *0001V,01/01/70 09:59:29.000,999.561384
1218312 *0001V,01/01/70 09:59:29.100,999.706585
1218422 *0001V,01/01/70 09:59:29.200,999.707701
1218515 *0001V,01/01/70 09:59:29.300,999.734446
1218609 *0001V,01/01/70 09:59:29.400,999.686536
1218718 *0001V,01/01/70 09:59:29.500,999.758382
1218812 *0001V,01/01/70 09:59:29.600,999.812511
1218921 *0001V,01/01/70 09:59:29.700,999.780152
1219014 *0001V,01/01/70 09:59:29.800,999.748545
1219108 *0001V,01/01/70 09:59:29.900,999.792282
1219217 *0001V,01/01/70 09:59:30.000,999.856360
1219311 *0001V,01/01/70 09:59:30.100,999.738375
1219420 *0001V,01/01/70 09:59:30.200,999.727321
1219514 *0001V,01/01/70 09:59:30.300,999.797397
1219623 *0001V,01/01/70 09:59:30.400,999.754061
1219716 *0001V,01/01/70 09:59:30.500,999.696426
1219810 *0001V,01/01/70 09:59:30.600,999.721237
1219919 *0001V,01/01/70 09:59:30.700,999.718394
1220013 *0001V,01/01/70 09:59:30.800,999.708377
1220122 *0001V,01/01/70 09:59:30.900,999.664752
1220216 *0001V,01/01/70 09:59:31.000,999.598130
1220309 *0001V,01/01/70 09:59:31.100,999.631201
1220418 *0001V,01/01/70 09:59:31.200,999.670317
1220512 *0001V,01/01/70 09:59:31.300,999.625856
1220621 *0001V,01/01/70 09:59:31.400,999.571405
1220715 *0001V,01/01/70 09:59:31.500,999.599794
1220808 *0001V,01/01/70 09:59:31.600,999.591096
1220918 *0001V,01/01/70 09:59:31.700,999.684810
1221011 *0001V,01/01/70 09:59:31.800,999.630346
1221120 *0001V,01/01/70 09:59:31.900,999.618300
1221214 *0001V,01/01/70 09:59:32.000,999.587036
1221323 *0001V,01/01/70 09:59:32.100,999.552202
1221417 *0001V,01/01/70 09:59:32.200,999.544596
1221510 *0001V,01/01/70 09:59:32.300,999.565928
1221620 *0001V,01/01/70 09:59:32.400,999.552392
1221713 *0001V,01/01/70 09:59:32.500,999.507286
1221822 *0001V,01/01/70 09:59:32.600,999.509517
1221916 *0001V,01/01/70 09:59:32.700,999.527855
1222010 *0001V,01/01/70 09:59:32.800,999.562054
1222119 *0001V,01/01/70 09:59:32.900,999.499846
1222212 *0001V,01/01/70 09:59:33.000,999.525784
1222322 *0001V,01/01/70 09:59:33.100,999.531740
1222415 *0001V,01/01/70 09:59:33.200,999.546727
1222509 *0001V,01/01/70 09:59:33.300,999.583942
1222618 *0001V,01/01/70 09:59:33.400,999.585678
1222712 *0001V,01/01/70 09:59:33.500,999.574483
1222821 *0001V,01/01/70 09:59:33.600,999.573235
1222914 *0001V,01/01/70 09:59:33.700,999.569242
1223008 *0001V,01/01/70 09:59:33.800,999.663322
1223117 *0001V,01/01/70 09:59:33.900,999.692720
1223211 *0001V,01/01/70 09:59:34.000,999.659114
1223320 *0001V,01/01/70 09:59:34.100,999.625516
1223414 *0001V,01/01/70 09:59:34.200,999.628033
1223523 *0001V,01/01/70 09:59:34.300,999.639923
1223616 *0001V,01/01/70 09:59:34.400,999.635194
1223710 *0001V,01/01/70 09:59:34.500,999.635198
1223819 *0001V,01/01/70 09:59:34.600,999.648047
1223913 *0001V,01/01/70 09:59:34.700,999.653833
1224022 *0001V,01/01/70 09:59:34.800,999.650997
1224116 *0001V,01/01/70 09:59:34.900,999.662354
1224209 *0001V,01/01/70 09:59:35.000,999.691570
1224318 *0001V,01/01/70 09:59:35.100,999.680059
1224412 *0001V,01/01/70 09:59:35.200,999.658816
1224521 *0001V,01/01/70 09:59:35.300,999.700545
1224615 *0001V,01/01/70 09:59:35.400,999.724212
1224708 *0001V,01/01/70 09:59:35.500,999.725899
1224818 *0001V,01/01/70 09:59:35.600,999.749897
1224911 *0001V,01/01/70 09:59:35.700,999.767510
1225020 *0001V,01/01/70 09:59:35.800,999.758905
1225114 *0001V,01/01/70 09:59:35.900,999.777238
1225208 *0001V,01/01/70 09:59:36.000,999.782161
1225317 *0001V,01/01/70 09:59:36.100,999.843106
1225410 *0001V,01/01/70 09:59:36.200,999.827203
1225520 *0001V,01/01/70 09:59:36.300,999.830725
1225613 *0001V,01/01/70 09:59:36.400,999.837758
1225722 *0001V,01/01/70 09:59:36.500,999.819524
1225816 *0001V,01/01/70 09:59:36.600,999.854515
1225910 *0001V,01/01/70 09:59:36.700,999.833459
1226019 *0001V,01/01/70 09:59:36.800,999.850922
1226112 *0001V,01/01/70 09:59:36.900,999.839919
1226222 *0001V,01/01/70 09:59:37.000,999.779564
1226315 *0001V,01/01/70 09:59:37.100,999.808632
1226409 *0001V,01/01/70 09:59:37.200,999.829610
1226518 *0001V,01/01/70 09:59:37.300,999.821334
1226612 *0001V,01/01/70 09:59:37.400,999.833448
1226721 *0001V,01/01/70 09:59:37.500,999.764603
1226814 *0001V,01/01/70 09:59:37.600,999.818377
1226908 *0001V,01/01/70 09:59:37.700,999.848395
1227017 *0001V,01/01/70 09:59:37.800,999.748678
1227111 *0001V,01/01/70 09:59:37.900,999.807604
1227220 *0001V,01/01/70 09:59:38.000,999.838033
1227314 *0001V,01/01/70 09:59:38.100,999.770608
1227423 *0001V,01/01/70 09:59:38.200,999.800064
1227516 *0001V,01/01/70 09:59:38.300,999.825466
1227610 *0001V,01/01/70 09:59:38.400,999.702427
1227719 *0001V,01/01/70 09:59:38.500,999.833181
1227813 *0001V,01/01/70 09:59:38.600,999.793166
1227922 *0001V,01/01/70 09:59:38.700,999.847600
1228016 *0001V,01/01/70 09:59:38.800,999.857857
1228109 *0001V,01/01/70 09:59:38.900,999.727446
1228218 *0001V,01/01/70 09:59:39.000,999.788697
1228312 *0001V,01/01/70 09:59:39.100,999.753447
1228421 *0001V,01/01/70 09:59:39.200,999.710306
1228515 *0001V,01/01/70 09:59:39.300,999.776234
1228608 *0001V,01/01/70 09:59:39.400,999.787667
1228718 *0001V,01/01/70 09:59:39.500,999.810625
1228811 *0001V,01/01/70 09:59:39.600,999.788648
1228920 *0001V,01/01/70 09:59:39.700,999.723041
1229014 *0001V,01/01/70 09:59:39.800,999.744589
1229123 *0001V,01/01/70 09:59:39.900,999.794907
1229217 *0001V,01/01/70 09:59:40.000,999.742830
1229310 *0001V,01/01/70 09:59:40.100,999.785440
1229420 *0001V,01/01/70 09:59:40.200,999.721318
1229513 *0001V,01/01/70 09:59:40.300,999.733035
1229622 *0001V,01/01/70 09:59:40.400,999.745054
1229716 *0001V,01/01/70 09:59:40.500,999.671268
1229810 *0001V,01/01/70 09:59:40.600,999.623987
1229919 *0001V,01/01/70 09:59:40.700,999.692234
1230012 *0001V,01/01/70 09:59:40.800,999.650020
1230122 *0001V,01/01/70 09:59:40.900,999.591908
1230215 *0001V,01/01/70 09:59:41.000,999.518297
1230309 *0001V,01/01/70 09:59:41.100,999.477348
1230418 *0001V,01/01/70 09:59:41.200,999.516141
1230512 *0001V,01/01/70 09:59:41.300,999.600499
1230621 *0001V,01/01/70 09:59:41.400,999.603458
1230714 *0001V,01/01/70 09:59:41.500,999.600494
1230808 *0001V,01/01/70 09:59:41.600,999.540067
1230917 *0001V,01/01/70 09:59:41.700,999.473074
1231011 *0001V,01/01/70 09:59:41.800,999.513363
1231120 *0001V,01/01/70 09:59:41.900,999.465989
1231214 *0001V,01/01/70 09:59:42.000,999.534565
1231323 *0001V,01/01/70 09:59:42.100,999.532273
1231416 *0001V,01/01/70 09:59:42.200,999.463939
1231510 *0001V,01/01/70 09:59:42.300,999.472872
1231619 *0001V,01/01/70 09:59:42.400,999.538776
1231713 *0001V,01/01/70 09:59:42.500,999.555511
1231822 *0001V,01/01/70 09:59:42.600,999.529434
1231916 *0001V,01/01/70 09:59:42.700,999.574926
1232009 *0001V,01/01/70 09:59:42.800,999.523699
1232118 *0001V,01/01/70 09:59:42.900,999.514276
1232212 *0001V,01/01/70 09:59:43.000,999.553227
1232321 *0001V,01/01/70 09:59:43.100,999.550937
1232415 *0001V,01/01/70 09:59:43.200,999.551896
1232508 *0001V,01/01/70 09:59:43.300,999.535989
1232618 *0001V,01/01/70 09:59:43.400,999.567348
1232711 *0001V,01/01/70 09:59:43.500,999.489753
1232820 *0001V,01/01/70 09:59:43.600,999.435976
1232914 *0001V,01/01/70 09:59:43.700,999.452772
1233023 *0001V,01/01/70 09:59:43.800,999.521701
1233117 *0001V,01/01/70 09:59:43.900,999.540526
1233210 *0001V,01/01/70 09:59:44.000,999.556219
1233320 *0001V,01/01/70 09:59:44.100,999.544107
1233413 *0001V,01/01/70 09:59:44.200,999.577618
1233522 *0001V,01/01/70 09:59:44.300,999.473074
1233616 *0001V,01/01/70 09:59:44.400,999.524394
1233710 *0001V,01/01/70 09:59:44.500,999.593714
1233819 *0001V,01/01/70 09:59:44.600,999.548589
1233912 *0001V,01/01/70 09:59:44.700,999.575593
1234022 *0001V,01/01/70 09:59:44.800,999.596692
1234115 *0001V,01/01/70 09:59:44.900,999.619553
1234209 *0001V,01/01/70 09:59:45.000,999.696609
1234318 *0001V,01/01/70 09:59:45.100,999.719733
1234412 *0001V,01/01/70 09:59:45.200,999.684275
1234521 *0001V,01/01/70 09:59:45.300,999.683753
1234614 *0001V,01/01/70 09:59:45.400,999.649938
1234708 *0001V,01/01/70 09:59:45.500,999.680303
1234817 *0001V,01/01/70 09:59:45.600,999.684108
1234911 *0001V,01/01/70 09:59:45.700,999.639305
1235020 *0001V,01/01/70 09:59:45.800,999.614896
1235114 *0001V,01/01/70 09:59:45.900,999.634074
1235223 *0001V,01/01/70 09:59:46.000,999.663477
1235316 *0001V,01/01/70 09:59:46.100,999.734061
1235410 *0001V,01/01/70 09:59:46.200,999.765524
1235519 *0001V,01/01/70 09:59:46.300,999.598515
1235613 *0001V,01/01/70 09:59:46.400,999.707534
1235722 *0001V,01/01/70 09:59:46.500,999.702387
1235816 *0001V,01/01/70 09:59:46.600,999.760944
1235909 *0001V,01/01/70 09:59:46.700,999.762330
1236018 *0001V,01/01/70 09:59:46.800,999.723190
1236112 *0001V,01/01/70 09:59:46.900,999.797802
1236221 *0001V,01/01/70 09:59:47.000,999.794832
1236315 *0001V,01/01/70 09:59:47.100,999.825696
1236408 *0001V,01/01/70 09:59:47.200,999.831135
1236518 *0001V,01/01/70 09:59:47.300,999.771386
1236611 *0001V,01/01/70 09:59:47.400,999.755851
1236720 *0001V,01/01/70 09:59:47.500,999.800519
1236814 *0001V,01/01/70 09:59:47.600,999.882142
1236908 *0001V,01/01/70 09:59:47.700,999.910955
1237017 *0001V,01/01/70 09:59:47.800,999.777485
1237110 *0001V,01/01/70 09:59:47.900,999.738155
1237220 *0001V,01/01/70 09:59:48.000,999.795693
1237313 *0001V,01/01/70 09:59:48.100,999.752732
1237422 *0001V,01/01/70 09:59:48.200,999.830277
1237516 *0001V,01/01/70 09:59:48.300,999.778534
1237610 *0001V,01/01/70 09:59:48.400,999.845621
1237719 *0001V,01/01/70 09:59:48.500,999.830170
1237812 *0001V,01/01/70 09:59:48.600,999.801430
1237922 *0001V,01/01/70 09:59:48.700,999.857271
1238015 *0001V,01/01/70 09:59:48.800,999.886578
1238109 *0001V,01/01/70 09:59:48.900,999.833345
1238218 *0001V,01/01/70 09:59:49.000,999.858254
1238312 *0001V,01/01/70 09:59:49.100,999.953491
1238421 *0001V,01/01/70 09:59:49.200,999.899960
1238514 *0001V,01/01/70 09:59:49.300,999.851767
1238608 *0001V,01/01/70 09:59:49.400,999.830598
1238717 *0001V,01/01/70 09:59:49.500,999.786394
1238811 *0001V,01/01/70 09:59:49.600,999.856279
1238920 *0001V,01/01/70 09:59:49.700,999.864932
1239014 *0001V,01/01/70 09:59:49.800,999.826763
1239123 *0001V,01/01/70 09:59:49.900,999.802543
1239216 *0001V,01/01/70 09:59:50.000,999.735551
1239310 *0001V,01/01/70 09:59:50.100,999.730541
1239419 *0001V,01/01/70 09:59:50.200,999.735770
1239513 *0001V,01/01/70 09:59:50.300,999.658522
1239622 *0001V,01/01/70 09:59:50.400,999.666468
1239716 *0001V,01/01/70 09:59:50.500,999.643691
1239809 *0001V,01/01/70 09:59:50.600,999.710174
1239918 *0001V,01/01/70 09:59:50.700,999.763623
1240012 *0001V,01/01/70 09:59:50.800,999.763197
1240121 *0001V,01/01/70 09:59:50.900,999.805895
1240215 *0001V,01/01/70 09:59:51.000,999.848818
1240308 *0001V,01/01/70 09:59:51.100,999.825085
1240418 *0001V,01/01/70 09:59:51.200,999.767792
1240511 *0001V,01/01/70 09:59:51.300,999.759275
1240620 *0001V,01/01/70 09:59:51.400,999.771776
1240714 *0001V,01/01/70 09:59:51.500,999.749247
1240823 *0001V,01/01/70 09:59:51.600,999.703880
1240917 *0001V,01/01/70 09:59:51.700,999.683030
1241010 *0001V,01/01/70 09:59:51.800,999.668287
1241120 *0001V,01/01/70 09:59:51.900,999.664927
1241213 *0001V,01/01/70 09:59:52.000,999.663225
1241322 *0001V,01/01/70 09:59:52.100,999.620387
1241416 *0001V,01/01/70 09:59:52.200,999.640174
1241510 *0001V,01/01/70 09:59:52.300,999.693319
1241619 *0001V,01/01/70 09:59:52.400,999.697176
1241712 *0001V,01/01/70 09:59:52.500,999.662585
1241822 *0001V,01/01/70 09:59:52.600,999.642309
1241915 *0001V,01/01/70 09:59:52.700,999.662228
1242009 *0001V,01/01/70 09:59:52.800,999.643127
1242118 *0001V,01/01/70 09:59:52.900,999.572539
1242212 *0001V,01/01/70 09:59:53.000,999.573931
1242321 *0001V,01/01/70 09:59:53.100,999.589400
1242414 *0001V,01/01/70 09:59:53.200,999.573257
1242508 *0001V,01/01/70 09:59:53.300,999.631527
1242617 *0001V,01/01/70 09:59:53.400,999.600005
1242711 *0001V,01/01/70 09:59:53.500,999.487112
1242820 *0001V,01/01/70 09:59:53.600,999.493828
1242914 *0001V,01/01/70 09:59:53.700,999.584833
1243007 *0001V,01/01/70 09:59:53.800,999.523537
1243116 *0001V,01/01/70 09:59:53.900,999.564062
1243210 *0001V,01/01/70 09:59:54.000,999.590069
1243319 *0001V,01/01/70 09:59:54.100,999.578203
1243413 *0001V,01/01/70 09:59:54.200,999.565340
1243522 *0001V,01/01/70 09:59:54.300,999.543572
1243616 *0001V,01/01/70 09:59:54.400,999.547648
1243709 *0001V,01/01/70 09:59:54.500,999.526128
1243818 *0001V,01/01/70 09:59:54.600,999.500359
1243912 *0001V,01/01/70 09:59:54.700,999.582958
1244021 *0001V,01/01/70 09:59:54.800,999.579094
1244115 *0001V,01/01/70 09:59:54.900,999.588113
1244208 *0001V,01/01/70 09:59:55.000,999.595508
1244318 *0001V,01/01/70 09:59:55.100,999.614883
1244411 *0001V,01/01/70 09:59:55.200,999.638273
1244520 *0001V,01/01/70 09:59:55.300,999.621500
1244614 *0001V,01/01/70 09:59:55.400,999.632511
1244708 *0001V,01/01/70 09:59:55.500,999.658892
1244817 *0001V,01/01/70 09:59:55.600,999.670701
1244910 *0001V,01/01/70 09:59:55.700,999.694380
1245020 *0001V,01/01/70 09:59:55.800,999.709622
1245113 *0001V,01/01/70 09:59:55.900,999.691200
1245222 *0001V,01/01/70 09:59:56.000,999.692132
1245316 *0001V,01/01/70 09:59:56.100,999.566399
1245410 *0001V,01/01/70 09:59:56.200,999.523937
1245519 *0001V,01/01/70 09:59:56.300,999.549488
1245612 *0001V,01/01/70 09:59:56.400,999.547650
1245722 *0001V,01/01/70 09:59:56.500,999.586075
1245815 *0001V,01/01/70 09:59:56.600,999.634885
1245909 *0001V,01/01/70 09:59:56.700,999.774196
1246018 *0001V,01/01/70 09:59:56.800,999.672291
1246112 *0001V,01/01/70 09:59:56.900,999.583943
1246221 *0001V,01/01/70 09:59:57.000,999.511742
1246314 *0001V,01/01/70 09:59:57.100,999.672556
1246408 *0001V,01/01/70 09:59:57.200,999.687054
1246517 *0001V,01/01/70 09:59:57.300,999.694485
1246611 *0001V,01/01/70 09:59:57.400,999.733149
1246720 *0001V,01/01/70 09:59:57.500,999.708977
1246814 *0001V,01/01/70 09:59:57.600,999.576034
1246923 *0001V,01/01/70 09:59:57.700,999.479056
1247016 *0001V,01/01/70 09:59:57.800,999.460354
1247110 *0001V,01/01/70 09:59:57.900,999.448736
1247219 *0001V,01/01/70 09:59:58.000,999.592806
1247313 *0001V,01/01/70 09:59:58.100,999.670545
1247422 *0001V,01/01/70 09:59:58.200,999.676725
1247516 *0001V,01/01/70 09:59:58.300,999.907599
1247609 *0001V,01/01/70 09:59:58.400,999.780602
1247718 *0001V,01/01/70 09:59:58.500,999.702616
1247812 *0001V,01/01/70 09:59:58.600,999.625368
1247921 *0001V,01/01/70 09:59:58.700,999.717481
1248015 *0001V,01/01/70 09:59:58.800,999.762313
1248108 *0001V,01/01/70 09:59:58.900,999.853271
1248218 *0001V,01/01/70 09:59:59.000,999.840511
1248311 *0001V,01/01/70 09:59:59.100,999.901691
1248420 *0001V,01/01/70 09:59:59.200,999.841542
1248514 *0001V,01/01/70 09:59:59.300,999.841715
1248623 *0001V,01/01/70 09:59:59.400,999.850630
1248717 *0001V,01/01/70 09:59:59.500,999.875678
1248810 *0001V,01/01/70 09:59:59.600,999.889858
1248920 *0001V,01/01/70 09:59:59.700,999.803800
1249013 *0001V,01/01/70 09:59:59.800,999.769585
1249122 *0001V,01/01/70 09:59:59.900,999.820961
1249216 *0001V,01/01/70 10:00:00.000,999.802366
1249310 *0001V,01/01/70 10:00:00.100,999.783546
1249419 *0001V,01/01/70 10:00:00.200,999.725876
1249512 *0001V,01/01/70 10:00:00.300,999.706323
1249622 *0001V,01/01/70 10:00:00.400,999.744147
1249715 *0001V,01/01/70 10:00:00.500,999.685608
1249809 *0001V,01/01/70 10:00:00.600,999.668539
1249918 *0001V,01/01/70 10:00:00.700,999.691344
1250012 *0001V,01/01/70 10:00:00.800,999.656009
1250121 *0001V,01/01/70 10:00:00.900,999.628793
1250214 *0001V,01/01/70 10:00:01.000,999.553452
1250308 *0001V,01/01/70 10:00:01.100,999.500699
1250417 *0001V,01/01/70 10:00:01.200,999.475014
1250511 *0001V,01/01/70 10:00:01.300,999.485765
1250620 *0001V,01/01/70 10:00:01.400,999.494889
1250714 *0001V,01/01/70 10:00:01.500,999.440152
1250823 *0001V,01/01/70 10:00:01.600,999.420355
1250916 *0001V,01/01/70 10:00:01.700,999.366908
1251010 *0001V,01/01/70 10:00:01.800,999.351030
1251119 *0001V,01/01/70 10:00:01.900,999.340980
1251213 *0001V,01/01/70 10:00:02.000,999.293928
1251322 *0001V,01/01/70 10:00:02.100,999.274225
1251416 *0001V,01/01/70 10:00:02.200,999.210003
1251509 *0001V,01/01/70 10:00:02.300,999.206353
1251618 *0001V,01/01/70 10:00:02.400,999.162158
1251712 *0001V,01/01/70 10:00:02.500,999.150178
1251821 *0001V,01/01/70 10:00:02.600,999.164985
1251915 *0001V,01/01/70 10:00:02.700,999.189557
1252008 *0001V,01/01/70 10:00:02.800,999.197632
1252118 *0001V,01/01/70 10:00:02.900,999.071878
1252211 *0001V,01/01/70 10:00:03.000,998.945169
1252320 *0001V,01/01/70 10:00:03.100,999.021469
1252414 *0001V,01/01/70 10:00:03.200,999.213757
1252508 *0001V,01/01/70 10:00:03.300,999.292253
1252617 *0001V,01/01/70 10:00:03.400,999.247925
1252710 *0001V,01/01/70 10:00:03.500,999.220520
1252820 *0001V,01/01/70 10:00:03.600,999.190060
1252913 *0001V,01/01/70 10:00:03.700,999.221095
1253022 *0001V,01/01/70 10:00:03.800,999.192924
1253116 *0001V,01/01/70 10:00:03.900,999.285146
1253210 *0001V,01/01/70 10:00:04.000,999.229606
1253319 *0001V,01/01/70 10:00:04.100,999.279626
1253412 *0001V,01/01/70 10:00:04.200,999.138654
1253522 *0001V,01/01/70 10:00:04.300,999.245535
1253615 *0001V,01/01/70 10:00:04.400,999.167210
1253709 *0001V,01/01/70 10:00:04.500,999.192620
1253818 *0001V,01/01/70 10:00:04.600,999.261015
1253912 *0001V,01/01/70 10:00:04.700,999.169266
1254021 *0001V,01/01/70 10:00:04.800,999.211388
1254114 *0001V,01/01/70 10:00:04.900,999.285082
1254208 *0001V,01/01/70 10:00:05.000,999.200361
1254317 *0001V,01/01/70 10:00:05.100,999.058753
1254411 *0001V,01/01/70 10:00:05.200,999.148299
1254520 *0001V,01/01/70 10:00:05.300,999.209646
1254614 *0001V,01/01/70 10:00:05.400,999.206443
1254723 *0001V,01/01/70 10:00:05.500,999.309520
1254816 *0001V,01/01/70 10:00:05.600,999.330137
1254910 *0001V,01/01/70 10:00:05.700,999.372485
1255019 *0001V,01/01/70 10:00:05.800,999.405035
1255113 *0001V,01/01/70 10:00:05.900,999.325333
1255222 *0001V,01/01/70 10:00:06.000,999.347449
1255316 *0001V,01/01/70 10:00:06.100,999.449904
1255409 *0001V,01/01/70 10:00:06.200,999.463653
1255518 *0001V,01/01/70 10:00:06.300,999.490499
1255612 *0001V,01/01/70 10:00:06.400,999.530056
1255721 *0001V,01/01/70 10:00:06.500,999.685097
1255815 *0001V,01/01/70 10:00:06.600,999.688941
1255908 *0001V,01/01/70 10:00:06.700,999.675284
1256018 *0001V,01/01/70 10:00:06.800,999.716629
1256111 *0001V,01/01/70 10:00:06.900,999.632371
1256220 *0001V,01/01/70 10:00:07.000,999.574626
1256314 *0001V,01/01/70 10:00:07.100,999.396393
1256408 *0001V,01/01/70 10:00:07.200,999.522644
1256517 *0001V,01/01/70 10:00:07.300,999.775197
1256610 *0001V,01/01/70 10:00:07.400,999.923172
1256720 *0001V,01/01/70 10:00:07.500,999.854017
1256813 *0001V,01/01/70 10:00:07.600,999.731476
1256922 *0001V,01/01/70 10:00:07.700,999.786630
1257016 *0001V,01/01/70 10:00:07.800,999.818240
1257110 *0001V,01/01/70 10:00:07.900,999.777976
1257219 *0001V,01/01/70 10:00:08.000,999.806691
1257312 *0001V,01/01/70 10:00:08.100,999.707089
1257422 *0001V,01/01/70 10:00:08.200,999.804299
1257515 *0001V,01/01/70 10:00:08.300,999.672197
1257609 *0001V,01/01/70 10:00:08.400,999.707668
1257718 *0001V,01/01/70 10:00:08.500,999.653913
1257812 *0001V,01/01/70 10:00:08.600,999.663040
1257921 *0001V,01/01/70 10:00:08.700,999.692677
1258014 *0001V,01/01/70 10:00:08.800,999.679663
1258108 *0001V,01/01/70 10:00:08.900,999.686995
1258217 *0001V,01/01/70 10:00:09.000,999.655789
1258311 *0001V,01/01/70 10:00:09.100,999.575833
1258420 *0001V,01/01/70 10:00:09.200,999.637016
1258514 *0001V,01/01/70 10:00:09.300,999.577117
1258623 *0001V,01/01/70 10:00:09.400,999.539758
1258716 *0001V,01/01/70 10:00:09.500,999.540264
1258810 *0001V,01/01/70 10:00:09.600,999.516615
1258919 *0001V,01/01/70 10:00:09.700,999.366603
1259013 *0001V,01/01/70 10:00:09.800,999.391764
1259122 *0001V,01/01/70 10:00:09.900,999.342426
1259216 *0001V,01/01/70 10:00:10.000,999.332377
1259309 *0001V,01/01/70 10:00:10.100,999.330691
1259418 *0001V,01/01/70 10:00:10.200,999.367834
1259512 *0001V,01/01/70 10:00:10.300,999.380763
1259621 *0001V,01/01/70 10:00:10.400,999.384125
1259715 *0001V,01/01/70 10:00:10.500,999.371511
1259808 *0001V,01/01/70 10:00:10.600,999.344439
1259918 *0001V,01/01/70 10:00:10.700,999.295763
1300011 *0001V,01/01/70 10:00:10.800,999.317723
1300120 *0001V,01/01/70 10:00:10.900,999.342780
1300214 *0001V,01/01/70 10:00:11.000,999.298339
1300308 *0001V,01/01/70 10:00:11.100,999.282963
1300417 *0001V,01/01/70 10:00:11.200,999.309217
1300510 *0001V,01/01/70 10:00:11.300,999.273618
1300620 *0001V,01/01/70 10:00:11.400,999.269981
1300713 *0001V,01/01/70 10:00:11.500,999.191229
1300822 *0001V,01/01/70 10:00:11.600,999.212209
1300916 *0001V,01/01/70 10:00:11.700,999.197861
1301010 *0001V,01/01/70 10:00:11.800,999.175453
1301119 *0001V,01/01/70 10:00:11.900,999.216890
1301212 *0001V,01/01/70 10:00:12.000,999.253451
1301322 *0001V,01/01/70 10:00:12.100,999.284373
1301415 *0001V,01/01/70 10:00:12.200,999.283908
1301509 *0001V,01/01/70 10:00:12.300,999.245911
1301618 *0001V,01/01/70 10:00:12.400,999.235003
1301712 *0001V,01/01/70 10:00:12.500,999.191841
1301821 *0001V,01/01/70 10:00:12.600,999.139397
1301914 *0001V,01/01/70 10:00:12.700,999.102614
1302008 *0001V,01/01/70 10:00:12.800,999.068418
1302117 *0001V,01/01/70 10:00:12.900,999.032535
1302211 *0001V,01/01/70 10:00:13.000,999.061652
1302320 *0001V,01/01/70 10:00:13.100,999.009851
1302414 *0001V,01/01/70 10:00:13.200,999.060772
1302523 *0001V,01/01/70 10:00:13.300,999.050596
1302616 *0001V,01/01/70 10:00:13.400,998.863434
1302710 *0001V,01/01/70 10:00:13.500,998.884857
1302819 *0001V,01/01/70 10:00:13.600,998.979448
1302913 *0001V,01/01/70 10:00:13.700,998.832957
1303022 *0001V,01/01/70 10:00:13.800,998.787818
1303116 *0001V,01/01/70 10:00:13.900,998.689318
1303209 *0001V,01/01/70 10:00:14.000,998.705138
1303318 *0001V,01/01/70 10:00:14.100,998.719949
1303412 *0001V,01/01/70 10:00:14.200,998.802233
1303521 *0001V,01/01/70 10:00:14.300,998.891407
1303615 *0001V,01/01/70 10:00:14.400,998.822269
1303708 *0001V,01/01/70 10:00:14.500,998.795090
1303818 *0001V,01/01/70 10:00:14.600,998.858178
1303911 *0001V,01/01/70 10:00:14.700,998.900428
1304020 *0001V,01/01/70 10:00:14.800,998.851302
1304114 *0001V,01/01/70 10:00:14.900,998.817502
1304208 *0001V,01/01/70 10:00:15.000,998.803964
1304317 *0001V,01/01/70 10:00:15.100,998.827706
1304410 *0001V,01/01/70 10:00:15.200,998.921262
1304520 *0001V,01/01/70 10:00:15.300,998.841701
1304613 *0001V,01/01/70 10:00:15.400,998.887925
1304722 *0001V,01/01/70 10:00:15.500,998.843398
1304816 *0001V,01/01/70 10:00:15.600,998.880629
1304910 *0001V,01/01/70 10:00:15.700,998.901473
1305019 *0001V,01/01/70 10:00:15.800,998.883142
1305112 *0001V,01/01/70 10:00:15.900,998.965430
1305222 *0001V,01/01/70 10:00:16.000,999.006252
1305315 *0001V,01/01/70 10:00:16.100,999.025888
1305409 *0001V,01/01/70 10:00:16.200,999.060001
1305518 *0001V,01/01/70 10:00:16.300,999.080503
1305612 *0001V,01/01/70 10:00:16.400,999.084258
1305721 *0001V,01/01/70 10:00:16.500,999.094919
1305814 *0001V,01/01/70 10:00:16.600,999.092884
1305908 *0001V,01/01/70 10:00:16.700,999.063196
1306017 *0001V,01/01/70 10:00:16.800,999.087596
1306111 *0001V,01/01/70 10:00:16.900,999.068353
1306220 *0001V,01/01/70 10:00:17.000,999.165550
1306314 *0001V,01/01/70 10:00:17.100,999.214733
1306407 *0001V,01/01/70 10:00:17.200,999.117511
1306516 *0001V,01/01/70 10:00:17.300,999.101757
1306610 *0001V,01/01/70 10:00:17.400,999.052366
1306719 *0001V,01/01/70 10:00:17.500,999.031261
1306813 *0001V,01/01/70 10:00:17.600,999.230290
1306922 *0001V,01/01/70 10:00:17.700,999.168320
1307016 *0001V,01/01/70 10:00:17.800,999.101870
1307109 *0001V,01/01/70 10:00:17.900,999.177182
1307218 *0001V,01/01/70 10:00:18.000,999.272945
1307312 *0001V,01/01/70 10:00:18.100,999.165770
1307421 *0001V,01/01/70 10:00:18.200,999.033911
1307515 *0001V,01/01/70 10:00:18.300,999.224385
1307608 *0001V,01/01/70 10:00:18.400,999.105677
1307718 *0001V,01/01/70 10:00:18.500,999.024660
1307811 *0001V,01/01/70 10:00:18.600,999.098544
1307920 *0001V,01/01/70 10:00:18.700,999.295987
1308014 *0001V,01/01/70 10:00:18.800,999.430959
1308108 *0001V,01/01/70 10:00:18.900,999.360173
1308217 *0001V,01/01/70 10:00:19.000,999.261008
1308310 *0001V,01/01/70 10:00:19.100,999.193630
1308420 *0001V,01/01/70 10:00:19.200,999.390809
1308513 *0001V,01/01/70 10:00:19.300,999.470999
1308622 *0001V,01/01/70 10:00:19.400,999.437103
1308716 *0001V,01/01/70 10:00:19.500,999.446241
1308810 *0001V,01/01/70 10:00:19.600,999.451359
1308919 *0001V,01/01/70 10:00:19.700,999.467446
1309012 *0001V,01/01/70 10:00:19.800,999.378856
1309122 *0001V,01/01/70 10:00:19.900,999.337246
1309215 *0001V,01/01/70 10:00:20.000,999.284281
1309309 *0001V,01/01/70 10:00:20.100,999.307448
1309418 *0001V,01/01/70 10:00:20.200,999.496318
1309512 *0001V,01/01/70 10:00:20.300,999.468681
1309621 *0001V,01/01/70 10:00:20.400,999.344760
1309714 *0001V,01/01/70 10:00:20.500,999.299601
1309808 *0001V,01/01/70 10:00:20.600,999.230971
1309917 *0001V,01/01/70 10:00:20.700,999.248632
1310011 *0001V,01/01/70 10:00:20.800,999.246619
1310120 *0001V,01/01/70 10:00:20.900,999.231067
1310214 *0001V,01/01/70 10:00:21.000,999.218641
1310323 *0001V,01/01/70 10:00:21.100,999.171424
1310416 *0001V,01/01/70 10:00:21.200,999.100213
1310510 *0001V,01/01/70 10:00:21.300,999.144275
1310619 *0001V,01/01/70 10:00:21.400,999.116956
1310713 *0001V,01/01/70 10:00:21.500,999.101273
1310822 *0001V,01/01/70 10:00:21.600,999.123259
1310916 *0001V,01/01/70 10:00:21.700,999.121125
1311009 *0001V,01/01/70 10:00:21.800,999.113165
1311118 *0001V,01/01/70 10:00:21.900,999.053055
1311212 *0001V,01/01/70 10:00:22.000,999.084170
1311321 *0001V,01/01/70 10:00:22.100,999.123130
1311415 *0001V,01/01/70 10:00:22.200,999.099583
1311508 *0001V,01/01/70 10:00:22.300,999.070353
1311618 *0001V,01/01/70 10:00:22.400,999.023578
1311711 *0001V,01/01/70 10:00:22.500,998.997671
1311820 *0001V,01/01/70 10:00:22.600,998.980590
1311914 *0001V,01/01/70 10:00:22.700,998.892622
1312008 *0001V,01/01/70 10:00:22.800,998.839397
1312117 *0001V,01/01/70 10:00:22.900,998.813216
1312210 *0001V,01/01/70 10:00:23.000,998.806622
1312320 *0001V,01/01/70 10:00:23.100,998.836748
1312413 *0001V,01/01/70 10:00:23.200,998.837354
1312522 *0001V,01/01/70 10:00:23.300,998.744049
1312616 *0001V,01/01/70 10:00:23.400,998.675613
1312710 *0001V,01/01/70 10:00:23.500,998.579585
1312819 *0001V,01/01/70 10:00:23.600,998.628869
1312912 *0001V,01/01/70 10:00:23.700,998.635048
1313022 *0001V,01/01/70 10:00:23.800,998.743338
1313115 *0001V,01/01/70 10:00:23.900,998.614374
1313209 *0001V,01/01/70 10:00:24.000,998.616106
1313318 *0001V,01/01/70 10:00:24.100,998.518551
1313412 *0001V,01/01/70 10:00:24.200,998.506881
1313521 *0001V,01/01/70 10:00:24.300,998.513674
1313614 *0001V,01/01/70 10:00:24.400,998.454537
1313708 *0001V,01/01/70 10:00:24.500,998.431168
1313817 *0001V,01/01/70 10:00:24.600,998.325579
1313911 *0001V,01/01/70 10:00:24.700,998.292082
1314020 *0001V,01/01/70 10:00:24.800,998.330398
1314114 *0001V,01/01/70 10:00:24.900,998.320912
1314207 *0001V,01/01/70 10:00:25.000,998.227439
1314317 *0001V,01/01/70 10:00:25.100,998.222955
1314410 *0001V,01/01/70 10:00:25.200,998.218641
1314519 *0001V,01/01/70 10:00:25.300,998.265613
1314613 *0001V,01/01/70 10:00:25.400,998.413830
1314722 *0001V,01/01/70 10:00:25.500,998.394363
1314816 *0001V,01/01/70 10:00:25.600,998.292503
1314909 *0001V,01/01/70 10:00:25.700,998.280463
1315019 *0001V,01/01/70 10:00:25.800,998.346947
1315112 *0001V,01/01/70 10:00:25.900,998.424472
1315221 *0001V,01/01/70 10:00:26.000,998.524805
1315315 *0001V,01/01/70 10:00:26.100,998.544066
1315409 *0001V,01/01/70 10:00:26.200,998.562416
1315518 *0001V,01/01/70 10:00:26.300,998.560427
1315611 *0001V,01/01/70 10:00:26.400,998.629799
1315721 *0001V,01/01/70 10:00:26.500,998.600225
1315814 *0001V,01/01/70 10:00:26.600,998.632844
1315908 *0001V,01/01/70 10:00:26.700,998.663647
1316017 *0001V,01/01/70 10:00:26.800,998.666354
1316111 *0001V,01/01/70 10:00:26.900,998.689256
1316220 *0001V,01/01/70 10:00:27.000,998.740538
1316313 *0001V,01/01/70 10:00:27.100,998.770458
1316423 *0001V,01/01/70 10:00:27.200,998.828898
1316516 *0001V,01/01/70 10:00:27.300,998.848793
1316610 *0001V,01/01/70 10:00:27.400,998.875296
1316719 *0001V,01/01/70 10:00:27.500,998.812684
1316813 *0001V,01/01/70 10:00:27.600,998.956742
1316922 *0001V,01/01/70 10:00:27.700,999.011023
1317015 *0001V,01/01/70 10:00:27.800,999.118279
1317109 *0001V,01/01/70 10:00:27.900,998.942100
1317218 *0001V,01/01/70 10:00:28.000,998.897411
1317312 *0001V,01/01/70 10:00:28.100,998.924432
1317421 *0001V,01/01/70 10:00:28.200,999.049827
1317515 *0001V,01/01/70 10:00:28.300,999.153307
1317608 *0001V,01/01/70 10:00:28.400,999.202417
1317717 *0001V,01/01/70 10:00:28.500,999.247998
1317811 *0001V,01/01/70 10:00:28.600,999.223408
1317920 *0001V,01/01/70 10:00:28.700,999.132147
1318014 *0001V,01/01/70 10:00:28.800,999.167027
1318107 *0001V,01/01/70 10:00:28.900,999.134103
1318217 *0001V,01/01/70 10:00:29.000,999.094759
1318310 *0001V,01/01/70 10:00:29.100,999.042784
1318419 *0001V,01/01/70 10:00:29.200,999.198889
1318513 *0001V,01/01/70 10:00:29.300,999.203187
1318622 *0001V,01/01/70 10:00:29.400,999.052925
1318716 *0001V,01/01/70 10:00:29.500,999.014278
1318809 *0001V,01/01/70 10:00:29.600,999.082934
1318919 *0001V,01/01/70 10:00:29.700,999.173373
1319012 *0001V,01/01/70 10:00:29.800,999.087029
1319121 *0001V,01/01/70 10:00:29.900,999.086175
1319215 *0001V,01/01/70 10:00:30.000,999.151230
1319309 *0001V,01/01/70 10:00:30.100,999.197310
1319418 *0001V,01/01/70 10:00:30.200,999.177494
1319511 *0001V,01/01/70 10:00:30.300,999.171299
1319621 *0001V,01/01/70 10:00:30.400,999.205184
1319714 *0001V,01/01/70 10:00:30.500,999.183960
1319808 *0001V,01/01/70 10:00:30.600,999.184588
1319917 *0001V,01/01/70 10:00:30.700,999.211589
1320011 *0001V,01/01/70 10:00:30.800,999.213023
1320120 *0001V,01/01/70 10:00:30.900,999.177724
1320213 *0001V,01/01/70 10:00:31.000,999.203750
1320323 *0001V,01/01/70 10:00:31.100,999.142424
1320416 *0001V,01/01/70 10:00:31.200,998.963630
1320510 *0001V,01/01/70 10:00:31.300,998.906449
1320619 *0001V,01/01/70 10:00:31.400,998.928483
1320713 *0001V,01/01/70 10:00:31.500,998.967876
1320822 *0001V,01/01/70 10:00:31.600,998.894937
1320915 *0001V,01/01/70 10:00:31.700,998.868913
1321009 *0001V,01/01/70 10:00:31.800,998.776327
1321118 *0001V,01/01/70 10:00:31.900,998.775781
1321212 *0001V,01/01/70 10:00:32.000,998.784443
1321321 *0001V,01/01/70 10:00:32.100,998.812012
1321415 *0001V,01/01/70 10:00:32.200,998.823390
1321508 *0001V,01/01/70 10:00:32.300,998.789347
1321617 *0001V,01/01/70 10:00:32.400,998.768827
1321711 *0001V,01/01/70 10:00:32.500,998.813716
1321820 *0001V,01/01/70 10:00:32.600,998.870681
1321914 *0001V,01/01/70 10:00:32.700,998.875980
1322023 *0001V,01/01/70 10:00:32.800,998.827088
1322117 *0001V,01/01/70 10:00:32.900,998.749866
1322210 *0001V,01/01/70 10:00:33.000,998.775612
1322319 *0001V,01/01/70 10:00:33.100,998.864921
1322413 *0001V,01/01/70 10:00:33.200,998.751288
1322522 *0001V,01/01/70 10:00:33.300,998.704559
1322616 *0001V,01/01/70 10:00:33.400,998.695113
1322709 *0001V,01/01/70 10:00:33.500,998.705125
1322819 *0001V,01/01/70 10:00:33.600,998.854212
1322912 *0001V,01/01/70 10:00:33.700,998.789039
1323021 *0001V,01/01/70 10:00:33.800,998.741505
1323115 *0001V,01/01/70 10:00:33.900,998.661465
1323209 *0001V,01/01/70 10:00:34.000,998.704238
1323318 *0001V,01/01/70 10:00:34.100,998.828793
1323411 *0001V,01/01/70 10:00:34.200,998.891307
1323521 *0001V,01/01/70 10:00:34.300,998.855403
1323614 *0001V,01/01/70 10:00:34.400,998.791539
1323708 *0001V,01/01/70 10:00:34.500,998.743517
1323817 *0001V,01/01/70 10:00:34.600,998.720401
1323911 *0001V,01/01/70 10:00:34.700,998.719862
1324020 *0001V,01/01/70 10:00:34.800,998.586968
1324113 *0001V,01/01/70 10:00:34.900,998.578547
1324223 *0001V,01/01/70 10:00:35.000,998.650912
1324316 *0001V,01/01/70 10:00:35.100,998.589715
1324410 *0001V,01/01/70 10:00:35.200,998.557041
1324519 *0001V,01/01/70 10:00:35.300,998.547897
1324613 *0001V,01/01/70 10:00:35.400,998.420461
1324722 *0001V,01/01/70 10:00:35.500,998.479161
1324815 *0001V,01/01/70 10:00:35.600,998.539365
1324909 *0001V,01/01/70 10:00:35.700,998.490878
1325018 *0001V,01/01/70 10:00:35.800,998.452724
1325112 *0001V,01/01/70 10:00:35.900,998.336528
1325221 *0001V,01/01/70 10:00:36.000,998.245196
1325315 *0001V,01/01/70 10:00:36.100,998.289077
1325408 *0001V,01/01/70 10:00:36.200,998.302606
1325517 *0001V,01/01/70 10:00:36.300,998.235165
1325611 *0001V,01/01/70 10:00:36.400,998.168977
1325720 *0001V,01/01/70 10:00:36.500,998.172465
1325814 *0001V,01/01/70 10:00:36.600,998.093362
1325923 *0001V,01/01/70 10:00:36.700,998.076881
1326017 *0001V,01/01/70 10:00:36.800,998.064781
1326110 *0001V,01/01/70 10:00:36.900,998.180746
1326219 *0001V,01/01/70 10:00:37.000,998.168717
1326313 *0001V,01/01/70 10:00:37.100,998.348134
1326422 *0001V,01/01/70 10:00:37.200,998.354046
1326516 *0001V,01/01/70 10:00:37.300,998.354439
1326609 *0001V,01/01/70 10:00:37.400,998.301389
1326719 *0001V,01/01/70 10:00:37.500,998.252058
1326812 *0001V,01/01/70 10:00:37.600,998.074971
1326921 *0001V,01/01/70 10:00:37.700,997.988564
1327015 *0001V,01/01/70 10:00:37.800,998.052043
1327109 *0001V,01/01/70 10:00:37.900,998.076556
1327218 *0001V,01/01/70 10:00:38.000,998.080990
1327311 *0001V,01/01/70 10:00:38.100,998.308434
1327421 *0001V,01/01/70 10:00:38.200,998.320261
1327514 *0001V,01/01/70 10:00:38.300,998.429461
1327608 *0001V,01/01/70 10:00:38.400,998.337825
1327717 *0001V,01/01/70 10:00:38.500,998.357367
1327811 *0001V,01/01/70 10:00:38.600,998.438203
1327920 *0001V,01/01/70 10:00:38.700,998.545185
1328013 *0001V,01/01/70 10:00:38.800,998.593648
1328123 *0001V,01/01/70 10:00:38.900,998.611317
1328216 *0001V,01/01/70 10:00:39.000,998.546167
1328310 *0001V,01/01/70 10:00:39.100,998.329105
1328419 *0001V,01/01/70 10:00:39.200,998.455662
1328513 *0001V,01/01/70 10:00:39.300,998.592806
1328622 *0001V,01/01/70 10:00:39.400,998.696764
1328715 *0001V,01/01/70 10:00:39.500,998.628530
1328809 *0001V,01/01/70 10:00:39.600,998.502973
1328918 *0001V,01/01/70 10:00:39.700,998.551941
1329012 *0001V,01/01/70 10:00:39.800,998.677800
1329121 *0001V,01/01/70 10:00:39.900,998.656315
1329215 *0001V,01/01/70 10:00:40.000,998.524716
1329308 *0001V,01/01/70 10:00:40.100,998.693606
1329417 *0001V,01/01/70 10:00:40.200,998.806031
1329511 *0001V,01/01/70 10:00:40.300,998.773763
1329620 *0001V,01/01/70 10:00:40.400,998.808843
1329714 *0001V,01/01/70 10:00:40.500,998.693866
1329823 *0001V,01/01/70 10:00:40.600,998.711490
1329917 *0001V,01/01/70 10:00:40.700,999.127813
1330010 *0001V,01/01/70 10:00:40.800,999.126051
1330119 *0001V,01/01/70 10:00:40.900,999.089894
1330213 *0001V,01/01/70 10:00:41.000,999.082866
1330322 *0001V,01/01/70 10:00:41.100,999.092445
1330416 *0001V,01/01/70 10:00:41.200,999.000339
1330509 *0001V,01/01/70 10:00:41.300,998.898208
1330619 *0001V,01/01/70 10:00:41.400,998.879678
1330712 *0001V,01/01/70 10:00:41.500,998.924348
1330821 *0001V,01/01/70 10:00:41.600,998.939613
1330915 *0001V,01/01/70 10:00:41.700,998.868873
1331009 *0001V,01/01/70 10:00:41.800,998.846945
1331118 *0001V,01/01/70 10:00:41.900,998.818314
1331211 *0001V,01/01/70 10:00:42.000,998.872253
1331321 *0001V,01/01/70 10:00:42.100,998.864307
1331414 *0001V,01/01/70 10:00:42.200,998.866158
1331508 *0001V,01/01/70 10:00:42.300,998.842353
1331617 *0001V,01/01/70 10:00:42.400,998.873213
1331711 *0001V,01/01/70 10:00:42.500,998.855449
1331820 *0001V,01/01/70 10:00:42.600,998.838051
1331913 *0001V,01/01/70 10:00:42.700,998.780335
1332023 *0001V,01/01/70 10:00:42.800,998.783677
1332116 *0001V,01/01/70 10:00:42.900,998.759694
1332210 *0001V,01/01/70 10:00:43.000,998.709648
1332319 *0001V,01/01/70 10:00:43.100,998.654489
1332413 *0001V,01/01/70 10:00:43.200,998.637503
1332522 *0001V,01/01/70 10:00:43.300,998.571662
1332615 *0001V,01/01/70 10:00:43.400,998.502070
1332709 *0001V,01/01/70 10:00:43.500,998.454257
1332818 *0001V,01/01/70 10:00:43.600,998.446611
1332912 *0001V,01/01/70 10:00:43.700,998.377761
1333021 *0001V,01/01/70 10:00:43.800,998.415659
1333115 *0001V,01/01/70 10:00:43.900,998.373681
1333208 *0001V,01/01/70 10:00:44.000,998.356945
1333317 *0001V,01/01/70 10:00:44.100,998.309320
1333411 *0001V,01/01/70 10:00:44.200,998.234038
1333520 *0001V,01/01/70 10:00:44.300,998.302056
1333614 *0001V,01/01/70 10:00:44.400,998.223704
1333723 *0001V,01/01/70 10:00:44.500,998.204951
1333817 *0001V,01/01/70 10:00:44.600,998.198965
1333910 *0001V,01/01/70 10:00:44.700,998.139554
1334019 *0001V,01/01/70 10:00:44.800,998.071346
1334113 *0001V,01/01/70 10:00:44.900,997.986883
1334222 *0001V,01/01/70 10:00:45.000,997.957513
1334316 *0001V,01/01/70 10:00:45.100,997.930060
1334409 *0001V,01/01/70 10:00:45.200,997.854007
1334519 *0001V,01/01/70 10:00:45.300,998.024074
1334612 *0001V,01/01/70 10:00:45.400,997.962245
1334721 *0001V,01/01/70 10:00:45.500,997.912067
1334815 *0001V,01/01/70 10:00:45.600,997.901988
1334909 *0001V,01/01/70 10:00:45.700,997.947939
1335018 *0001V,01/01/70 10:00:45.800,997.912608
1335111 *0001V,01/01/70 10:00:45.900,997.947812
1335221 *0001V,01/01/70 10:00:46.000,997.996965
1335314 *0001V,01/01/70 10:00:46.100,998.018598
1335408 *0001V,01/01/70 10:00:46.200,998.039706
1335517 *0001V,01/01/70 10:00:46.300,998.028095
1335611 *0001V,01/01/70 10:00:46.400,998.025158
1335720 *0001V,01/01/70 10:00:46.500,998.049200
1335813 *0001V,01/01/70 10:00:46.600,997.936898
1335923 *0001V,01/01/70 10:00:46.700,998.115032
1336016 *0001V,01/01/70 10:00:46.800,998.302511
1336110 *0001V,01/01/70 10:00:46.900,998.334911
1336219 *0001V,01/01/70 10:00:47.000,998.284539
1336313 *0001V,01/01/70 10:00:47.100,998.409628
1336422 *0001V,01/01/70 10:00:47.200,998.321922
1336515 *0001V,01/01/70 10:00:47.300,998.340616
1336609 *0001V,01/01/70 10:00:47.400,998.384140
1336718 *0001V,01/01/70 10:00:47.500,998.532238
1336812 *0001V,01/01/70 10:00:47.600,998.586795
1336921 *0001V,01/01/70 10:00:47.700,998.492121
1337015 *0001V,01/01/70 10:00:47.800,998.309783
1337108 *0001V,01/01/70 10:00:47.900,998.365248
1337217 *0001V,01/01/70 10:00:48.000,998.467845
1337311 *0001V,01/01/70 10:00:48.100,998.523303
1337420 *0001V,01/01/70 10:00:48.200,998.615917
1337514 *0001V,01/01/70 10:00:48.300,998.698728
1337623 *0001V,01/01/70 10:00:48.400,998.693658
1337717 *0001V,01/01/70 10:00:48.500,998.701580
1337810 *0001V,01/01/70 10:00:48.600,998.682593
1337919 *0001V,01/01/70 10:00:48.700,998.661810
1338013 *0001V,01/01/70 10:00:48.800,998.682476
1338122 *0001V,01/01/70 10:00:48.900,998.626116
1338216 *0001V,01/01/70 10:00:49.000,998.643658
1338309 *0001V,01/01/70 10:00:49.100,998.622269
1338419 *0001V,01/01/70 10:00:49.200,998.627049
1338512 *0001V,01/01/70 10:00:49.300,998.631680
1338621 *0001V,01/01/70 10:00:49.400,998.653461
1338715 *0001V,01/01/70 10:00:49.500,998.669022
1338809 *0001V,01/01/70 10:00:49.600,998.717865
1338918 *0001V,01/01/70 10:00:49.700,998.676764
1339011 *0001V,01/01/70 10:00:49.800,998.595915
1339121 *0001V,01/01/70 10:00:49.900,998.485485
1339214 *0001V,01/01/70 10:00:50.000,998.463146
1339308 *0001V,01/01/70 10:00:50.100,998.408937
1339417 *0001V,01/01/70 10:00:50.200,998.429459
1339511 *0001V,01/01/70 10:00:50.300,998.507455
1339620 *0001V,01/01/70 10:00:50.400,998.508361
1339713 *0001V,01/01/70 10:00:50.500,998.499381
1339823 *0001V,01/01/70 10:00:50.600,998.474611
1339916 *0001V,01/01/70 10:00:50.700,998.479970
1340010 *0001V,01/01/70 10:00:50.800,998.509718
1340119 *0001V,01/01/70 10:00:50.900,998.426014
1340213 *0001V,01/01/70 10:00:51.000,998.434921
1340322 *0001V,01/01/70 10:00:51.100,998.473118
1340415 *0001V,01/01/70 10:00:51.200,998.510249
1340509 *0001V,01/01/70 10:00:51.300,998.447870
1340618 *0001V,01/01/70 10:00:51.400,998.405933
1340712 *0001V,01/01/70 10:00:51.500,998.435858
1340821 *0001V,01/01/70 10:00:51.600,998.290418
1340915 *0001V,01/01/70 10:00:51.700,998.247881
1341008 *0001V,01/01/70 10:00:51.800,998.251168
1341117 *0001V,01/01/70 10:00:51.900,998.383409
1341211 *0001V,01/01/70 10:00:52.000,998.324900
1341320 *0001V,01/01/70 10:00:52.100,998.266600
1341414 *0001V,01/01/70 10:00:52.200,998.301796
1341507 *0001V,01/01/70 10:00:52.300,998.319437
1341617 *0001V,01/01/70 10:00:52.400,998.323496
1341710 *0001V,01/01/70 10:00:52.500,998.329556
1341819 *0001V,01/01/70 10:00:52.600,998.318834
1341913 *0001V,01/01/70 10:00:52.700,998.359031
1342022 *0001V,01/01/70 10:00:52.800,998.362275
1342116 *0001V,01/01/70 10:00:52.900,998.327008
1342209 *0001V,01/01/70 10:00:53.000,998.388026
1342319 *0001V,01/01/70 10:00:53.100,998.448998
1342412 *0001V,01/01/70 10:00:53.200,998.517027
1342521 *0001V,01/01/70 10:00:53.300,998.543653
1342615 *0001V,01/01/70 10:00:53.400,998.548240
1342709 *0001V,01/01/70 10:00:53.500,998.575554
1342818 *0001V,01/01/70 10:00:53.600,998.525309
1342911 *0001V,01/01/70 10:00:53.700,998.460086
1343021 *0001V,01/01/70 10:00:53.800,998.439381
1343114 *0001V,01/01/70 10:00:53.900,998.457011
1343208 *0001V,01/01/70 10:00:54.000,998.494441
1343317 *0001V,01/01/70 10:00:54.100,998.683142
1343411 *0001V,01/01/70 10:00:54.200,998.695246
1343520 *0001V,01/01/70 10:00:54.300,998.709528
1343613 *0001V,01/01/70 10:00:54.400,998.757783
1343723 *0001V,01/01/70 10:00:54.500,998.738708
1343816 *0001V,01/01/70 10:00:54.600,998.762658
1343910 *0001V,01/01/70 10:00:54.700,998.800257
1344019 *0001V,01/01/70 10:00:54.800,998.716173
1344113 *0001V,01/01/70 10:00:54.900,998.754670
1344222 *0001V,01/01/70 10:00:55.000,998.811631
1344315 *0001V,01/01/70 10:00:55.100,998.846067
1344409 *0001V,01/01/70 10:00:55.200,998.842323
1344518 *0001V,01/01/70 10:00:55.300,998.852669
1344612 *0001V,01/01/70 10:00:55.400,998.873817
1344721 *0001V,01/01/70 10:00:55.500,998.789507
1344815 *0001V,01/01/70 10:00:55.600,998.754286
1344908 *0001V,01/01/70 10:00:55.700,998.725224
1345017 *0001V,01/01/70 10:00:55.800,998.663280
1345111 *0001V,01/01/70 10:00:55.900,998.609502
1345220 *0001V,01/01/70 10:00:56.000,998.550517
1345314 *0001V,01/01/70 10:00:56.100,998.533550
1345407 *0001V,01/01/70 10:00:56.200,998.585783
1345517 *0001V,01/01/70 10:00:56.300,998.688900
1345610 *0001V,01/01/70 10:00:56.400,998.665808
1345719 *0001V,01/01/70 10:00:56.500,998.682937
1345813 *0001V,01/01/70 10:00:56.600,998.681917
1345922 *0001V,01/01/70 10:00:56.700,998.641897
1346016 *0001V,01/01/70 10:00:56.800,998.566609
1346109 *0001V,01/01/70 10:00:56.900,998.569940
1346219 *0001V,01/01/70 10:00:57.000,998.543473
1346312 *0001V,01/01/70 10:00:57.100,998.525248
1346421 *0001V,01/01/70 10:00:57.200,998.577920
1346515 *0001V,01/01/70 10:00:57.300,998.650542
1346609 *0001V,01/01/70 10:00:57.400,998.727398
1346718 *0001V,01/01/70 10:00:57.500,998.611638
1346811 *0001V,01/01/70 10:00:57.600,998.474640
1346921 *0001V,01/01/70 10:00:57.700,998.536101
1347014 *0001V,01/01/70 10:00:57.800,998.506973
1347108 *0001V,01/01/70 10:00:57.900,998.423410
1347217 *0001V,01/01/70 10:00:58.000,998.411243
1347311 *0001V,01/01/70 10:00:58.100,998.450732
1347420 *0001V,01/01/70 10:00:58.200,998.429627
1347513 *0001V,01/01/70 10:00:58.300,998.453324
1347623 *0001V,01/01/70 10:00:58.400,998.472000
1347716 *0001V,01/01/70 10:00:58.500,998.463181
1347810 *0001V,01/01/70 10:00:58.600,998.498556
1347919 *0001V,01/01/70 10:00:58.700,998.561131
1348013 *0001V,01/01/70 10:00:58.800,998.598597
1348122 *0001V,01/01/70 10:00:58.900,998.600946
1348215 *0001V,01/01/70 10:00:59.000,998.607521
1348309 *0001V,01/01/70 10:00:59.100,998.586208
1348418 *0001V,01/01/70 10:00:59.200,998.660303
1348512 *0001V,01/01/70 10:00:59.300,998.738283
1348621 *0001V,01/01/70 10:00:59.400,998.717564
1348715 *0001V,01/01/70 10:00:59.500,998.561838
1348808 *0001V,01/01/70 10:00:59.600,998.475892
1348917 *0001V,01/01/70 10:00:59.700,998.599565
1349011 *0001V,01/01/70 10:00:59.800,998.549183
1349120 *0001V,01/01/70 10:00:59.900,998.550134
1349214 *0001V,01/01/70 10:01:00.000,998.557820
1349307 *0001V,01/01/70 10:01:00.100,998.471955
1349417 *0001V,01/01/70 10:01:00.200,998.454965
1349510 *0001V,01/01/70 10:01:00.300,998.468310
1349619 *0001V,01/01/70 10:01:00.400,998.444423
1349713 *0001V,01/01/70 10:01:00.500,998.424278
1349822 *0001V,01/01/70 10:01:00.600,998.379111
1349916 *0001V,01/01/70 10:01:00.700,998.512337
1350009 *0001V,01/01/70 10:01:00.800,998.507661
1350119 *0001V,01/01/70 10:01:00.900,998.534784
1350212 *0001V,01/01/70 10:01:01.000,998.599421
1350321 *0001V,01/01/70 10:01:01.100,998.643790
1350415 *0001V,01/01/70 10:01:01.200,998.558452
1350509 *0001V,01/01/70 10:01:01.300,998.595625
1350618 *0001V,01/01/70 10:01:01.400,998.615497
1350711 *0001V,01/01/70 10:01:01.500,998.572164
1350821 *0001V,01/01/70 10:01:01.600,998.546785
1350914 *0001V,01/01/70 10:01:01.700,998.552952
1351008 *0001V,01/01/70 10:01:01.800,998.617819
1351117 *0001V,01/01/70 10:01:01.900,998.618301
1351211 *0001V,01/01/70 10:01:02.000,998.704121
1351320 *0001V,01/01/70 10:01:02.100,998.680862
1351413 *0001V,01/01/70 10:01:02.200,998.758595
1351523 *0001V,01/01/70 10:01:02.300,998.784701
1351616 *0001V,01/01/70 10:01:02.400,998.823417
1351710 *0001V,01/01/70 10:01:02.500,998.886618
1351819 *0001V,01/01/70 10:01:02.600,998.848395
1351913 *0001V,01/01/70 10:01:02.700,998.868359
1352022 *0001V,01/01/70 10:01:02.800,998.890039
1352115 *0001V,01/01/70 10:01:02.900,998.888375
1352209 *0001V,01/01/70 10:01:03.000,998.862939
1352318 *0001V,01/01/70 10:01:03.100,998.926532
1352412 *0001V,01/01/70 10:01:03.200,998.997239
1352521 *0001V,01/01/70 10:01:03.300,998.956795
1352615 *0001V,01/01/70 10:01:03.400,998.956475
1352708 *0001V,01/01/70 10:01:03.500,998.988572
1352817 *0001V,01/01/70 10:01:03.600,999.011759
1352911 *0001V,01/01/70 10:01:03.700,999.002617
1353020 *0001V,01/01/70 10:01:03.800,999.042657
1353114 *0001V,01/01/70 10:01:03.900,999.094745
1353223 *0001V,01/01/70 10:01:04.000,999.101981
1353317 *0001V,01/01/70 10:01:04.100,999.122943
1353410 *0001V,01/01/70 10:01:04.200,999.118224
1353519 *0001V,01/01/70 10:01:04.300,999.111946
1353613 *0001V,01/01/70 10:01:04.400,999.133654
1353722 *0001V,01/01/70 10:01:04.500,999.126473
1353816 *0001V,01/01/70 10:01:04.600,999.155084
1353909 *0001V,01/01/70 10:01:04.700,999.188596
1354019 *0001V,01/01/70 10:01:04.800,999.200243
1354112 *0001V,01/01/70 10:01:04.900,999.181564
1354221 *0001V,01/01/70 10:01:05.000,999.207671
1354315 *0001V,01/01/70 10:01:05.100,999.196147
1354409 *0001V,01/01/70 10:01:05.200,999.179224
1354518 *0001V,01/01/70 10:01:05.300,999.175819
1354611 *0001V,01/01/70 10:01:05.400,999.150755
1354721 *0001V,01/01/70 10:01:05.500,999.126116
1354814 *0001V,01/01/70 10:01:05.600,999.094057
1354923 *0001V,01/01/70 10:01:05.700,999.032139
1355017 *0001V,01/01/70 10:01:05.800,999.038382
1355111 *0001V,01/01/70 10:01:05.900,999.019922
1355220 *0001V,01/01/70 10:01:06.000,998.965238
1355313 *0001V,01/01/70 10:01:06.100,998.950222
1355423 *0001V,01/01/70 10:01:06.200,998.928176
1355516 *0001V,01/01/70 10:01:06.300,998.891803
1355610 *0001V,01/01/70 10:01:06.400,998.895718
1355719 *0001V,01/01/70 10:01:06.500,998.910618
1355813 *0001V,01/01/70 10:01:06.600,998.940661
1355922 *0001V,01/01/70 10:01:06.700,998.882202
1356015 *0001V,01/01/70 10:01:06.800,998.836612
1356109 *0001V,01/01/70 10:01:06.900,998.842748
1356218 *0001V,01/01/70 10:01:07.000,998.838813
1356312 *0001V,01/01/70 10:01:07.100,998.823949
1356421 *0001V,01/01/70 10:01:07.200,998.788046
1356515 *0001V,01/01/70 10:01:07.300,998.783901
1356608 *0001V,01/01/70 10:01:07.400,998.692185
1356717 *0001V,01/01/70 10:01:07.500,998.686269
1356811 *0001V,01/01/70 10:01:07.600,998.661938
1356920 *0001V,01/01/70 10:01:07.700,998.683636
1357014 *0001V,01/01/70 10:01:07.800,998.679383
1357107 *0001V,01/01/70 10:01:07.900,998.685127
1357217 *0001V,01/01/70 10:01:08.000,998.724921
1357310 *0001V,01/01/70 10:01:08.100,998.712955
1357419 *0001V,01/01/70 10:01:08.200,998.714825
1357513 *0001V,01/01/70 10:01:08.300,998.709847
1357622 *0001V,01/01/70 10:01:08.400,998.730402
1357716 *0001V,01/01/70 10:01:08.500,998.779098
1357809 *0001V,01/01/70 10:01:08.600,998.781055
1357919 *0001V,01/01/70 10:01:08.700,998.737614
1358012 *0001V,01/01/70 10:01:08.800,998.671827
1358121 *0001V,01/01/70 10:01:08.900,998.720759
1358215 *0001V,01/01/70 10:01:09.000,998.733560
1358309 *0001V,01/01/70 10:01:09.100,998.723435
1358418 *0001V,01/01/70 10:01:09.200,998.792499
1358511 *0001V,01/01/70 10:01:09.300,998.881647
1358621 *0001V,01/01/70 10:01:09.400,998.856319
1358714 *0001V,01/01/70 10:01:09.500,998.859109
1358808 *0001V,01/01/70 10:01:09.600,998.935111
1358917 *0001V,01/01/70 10:01:09.700,998.992435
1359011 *0001V,01/01/70 10:01:09.800,999.065424
1359120 *0001V,01/01/70 10:01:09.900,999.108151
1359213 *0001V,01/01/70 10:01:10.000,999.150347
1359323 *0001V,01/01/70 10:01:10.100,999.124803
1359416 *0001V,01/01/70 10:01:10.200,999.115666
1359510 *0001V,01/01/70 10:01:10.300,999.162979
1359619 *0001V,01/01/70 10:01:10.400,999.170317
1359713 *0001V,01/01/70 10:01:10.500,999.238628
1359822 *0001V,01/01/70 10:01:10.600,999.271649
1359915 *0001V,01/01/70 10:01:10.700,999.304718
1400009 *0001V,01/01/70 10:01:10.800,999.365671
1400118 *0001V,01/01/70 10:01:10.900,999.360355
1400212 *0001V,01/01/70 10:01:11.000,999.391579
1400321 *0001V,01/01/70 10:01:11.100,999.428335
1400415 *0001V,01/01/70 10:01:11.200,999.400110
1400508 *0001V,01/01/70 10:01:11.300,999.377529
1400617 *0001V,01/01/70 10:01:11.400,999.363402
1400711 *0001V,01/01/70 10:01:11.500,999.317300
1400820 *0001V,01/01/70 10:01:11.600,999.324854
1400914 *0001V,01/01/70 10:01:11.700,999.272832
1401007 *0001V,01/01/70 10:01:11.800,999.214542
1401117 *0001V,01/01/70 10:01:11.900,999.242919
1401210 *0001V,01/01/70 10:01:12.000,999.195064
1401319 *0001V,01/01/70 10:01:12.100,999.186172
1401413 *0001V,01/01/70 10:01:12.200,999.215575
1401522 *0001V,01/01/70 10:01:12.300,999.161422
1401616 *0001V,01/01/70 10:01:12.400,999.139199
1401709 *0001V,01/01/70 10:01:12.500,999.123069
1401819 *0001V,01/01/70 10:01:12.600,999.098090
1401912 *0001V,01/01/70 10:01:12.700,999.077662
1402021 *0001V,01/01/70 10:01:12.800,998.967980
1402115 *0001V,01/01/70 10:01:12.900,998.894837
1402209 *0001V,01/01/70 10:01:13.000,998.772802
1402318 *0001V,01/01/70 10:01:13.100,998.747962
1402411 *0001V,01/01/70 10:01:13.200,998.840569
1402521 *0001V,01/01/70 10:01:13.300,998.866193
1402614 *0001V,01/01/70 10:01:13.400,998.813771
1402708 *0001V,01/01/70 10:01:13.500,998.827124
1402817 *0001V,01/01/70 10:01:13.600,998.689332
1402911 *0001V,01/01/70 10:01:13.700,998.570682
1403020 *0001V,01/01/70 10:01:13.800,998.592112
1403113 *0001V,01/01/70 10:01:13.900,998.562248
1403207 *0001V,01/01/70 10:01:14.000,998.488044
1403316 *0001V,01/01/70 10:01:14.100,998.484650
1403410 *0001V,01/01/70 10:01:14.200,998.536747
1403519 *0001V,01/01/70 10:01:14.300,998.434150
1403613 *0001V,01/01/70 10:01:14.400,998.374739
1403722 *0001V,01/01/70 10:01:14.500,998.388359
1403815 *0001V,01/01/70 10:01:14.600,998.357782
1403909 *0001V,01/01/70 10:01:14.700,998.322834
1404018 *0001V,01/01/70 10:01:14.800,998.312005
1404112 *0001V,01/01/70 10:01:14.900,998.341778
1404221 *0001V,01/01/70 10:01:15.000,998.466342
1404315 *0001V,01/01/70 10:01:15.100,998.444565
1404408 *0001V,01/01/70 10:01:15.200,998.410172
1404517 *0001V,01/01/70 10:01:15.300,998.348658
1404611 *0001V,01/01/70 10:01:15.400,998.342763
1404720 *0001V,01/01/70 10:01:15.500,998.427751
1404814 *0001V,01/01/70 10:01:15.600,998.551976
1404923 *0001V,01/01/70 10:01:15.700,998.627430
1405017 *0001V,01/01/70 10:01:15.800,998.677601
1405110 *0001V,01/01/70 10:01:15.900,998.641768
1405219 *0001V,01/01/70 10:01:16.000,998.741063
1405313 *0001V,01/01/70 10:01:16.100,998.772632
1405422 *0001V,01/01/70 10:01:16.200,998.892890
1405516 *0001V,01/01/70 10:01:16.300,998.961177
1405609 *0001V,01/01/70 10:01:16.400,998.955019
1405719 *0001V,01/01/70 10:01:16.500,998.970768
1405812 *0001V,01/01/70 10:01:16.600,999.007720
1405921 *0001V,01/01/70 10:01:16.700,998.952584
1406015 *0001V,01/01/70 10:01:16.800,999.009591
1406109 *0001V,01/01/70 10:01:16.900,999.060312
1406218 *0001V,01/01/70 10:01:17.000,999.081327
1406311 *0001V,01/01/70 10:01:17.100,999.106243
1406421 *0001V,01/01/70 10:01:17.200,999.171975
1406514 *0001V,01/01/70 10:01:17.300,999.221089
1406608 *0001V,01/01/70 10:01:17.400,999.208306
1406717 *0001V,01/01/70 10:01:17.500,999.189955
1406811 *0001V,01/01/70 10:01:17.600,999.198329
1406920 *0001V,01/01/70 10:01:17.700,999.197778
1407013 *0001V,01/01/70 10:01:17.800,999.212665
1407123 *0001V,01/01/70 10:01:17.900,999.213479
1407216 *0001V,01/01/70 10:01:18.000,999.207178
1407310 *0001V,01/01/70 10:01:18.100,999.237022
1407419 *0001V,01/01/70 10:01:18.200,999.200530
1407513 *0001V,01/01/70 10:01:18.300,999.200492
1407622 *0001V,01/01/70 10:01:18.400,999.214947
1407715 *0001V,01/01/70 10:01:18.500,999.197223
1407809 *0001V,01/01/70 10:01:18.600,999.187190
1407918 *0001V,01/01/70 10:01:18.700,999.150332
1408012 *0001V,01/01/70 10:01:18.800,999.095223
1408121 *0001V,01/01/70 10:01:18.900,999.061198
1408215 *0001V,01/01/70 10:01:19.000,999.069941
1408308 *0001V,01/01/70 10:01:19.100,998.981554
1408417 *0001V,01/01/70 10:01:19.200,998.826129
1408511 *0001V,01/01/70 10:01:19.300,998.738422
1408620 *0001V,01/01/70 10:01:19.400,998.673978
1408714 *0001V,01/01/70 10:01:19.500,998.636727
1408823 *0001V,01/01/70 10:01:19.600,998.593010
1408917 *0001V,01/01/70 10:01:19.700,998.622625
1409010 *0001V,01/01/70 10:01:19.800,998.668563
1409119 *0001V,01/01/70 10:01:19.900,998.671084
1409213 *0001V,01/01/70 10:01:20.000,998.626115
1409322 *0001V,01/01/70 10:01:20.100,998.584068
1409416 *0001V,01/01/70 10:01:20.200,998.507829
1409509 *0001V,01/01/70 10:01:20.300,998.513038
1409619 *0001V,01/01/70 10:01:20.400,998.532269
1409712 *0001V,01/01/70 10:01:20.500,998.545718
1409821 *0001V,01/01/70 10:01:20.600,998.518363
1409915 *0001V,01/01/70 10:01:20.700,998.490721
1410009 *0001V,01/01/70 10:01:20.800,998.450901
1410118 *0001V,01/01/70 10:01:20.900,998.418314
1410211 *0001V,01/01/70 10:01:21.000,998.381694
1410321 *0001V,01/01/70 10:01:21.100,998.431500
1410414 *0001V,01/01/70 10:01:21.200,998.510418
1410508 *0001V,01/01/70 10:01:21.300,998.542171
1410617 *0001V,01/01/70 10:01:21.400,998.587585
1410711 *0001V,01/01/70 10:01:21.500,998.724685
1410820 *0001V,01/01/70 10:01:21.600,998.679836
1410913 *0001V,01/01/70 10:01:21.700,998.673439
1411023 *0001V,01/01/70 10:01:21.800,998.757174
1411116 *0001V,01/01/70 10:01:21.900,998.798838
1411210 *0001V,01/01/70 10:01:22.000,998.810215
1411319 *0001V,01/01/70 10:01:22.100,998.810776
1411413 *0001V,01/01/70 10:01:22.200,998.834154
1411522 *0001V,01/01/70 10:01:22.300,998.853363
1411615 *0001V,01/01/70 10:01:22.400,998.891814
1411709 *0001V,01/01/70 10:01:22.500,998.922721
1411818 *0001V,01/01/70 10:01:22.600,998.950861
1411912 *0001V,01/01/70 10:01:22.700,998.979967
1412021 *0001V,01/01/70 10:01:22.800,998.990775
1412115 *0001V,01/01/70 10:01:22.900,999.003035
1412208 *0001V,01/01/70 10:01:23.000,999.010882
1412317 *0001V,01/01/70 10:01:23.100,999.065801
1412411 *0001V,01/01/70 10:01:23.200,999.029358
1412520 *0001V,01/01/70 10:01:23.300,998.997278
1412614 *0001V,01/01/70 10:01:23.400,999.036904
1412707 *0001V,01/01/70 10:01:23.500,999.013173
1412817 *0001V,01/01/70 10:01:23.600,999.028553
1412910 *0001V,01/01/70 10:01:23.700,999.020370
1413019 *0001V,01/01/70 10:01:23.800,999.019911
1413113 *0001V,01/01/70 10:01:23.900,999.063118
1413222 *0001V,01/01/70 10:01:24.000,999.068332
1413316 *0001V,01/01/70 10:01:24.100,999.100508
1413409 *0001V,01/01/70 10:01:24.200,999.110571
1413519 *0001V,01/01/70 10:01:24.300,999.121603
1413612 *0001V,01/01/70 10:01:24.400,999.130829
1413721 *0001V,01/01/70 10:01:24.500,999.172771
1413815 *0001V,01/01/70 10:01:24.600,999.195322
1413909 *0001V,01/01/70 10:01:24.700,999.168206
1414018 *0001V,01/01/70 10:01:24.800,999.136434
1414111 *0001V,01/01/70 10:01:24.900,999.125249
1414221 *0001V,01/01/70 10:01:25.000,999.123947
1414314 *0001V,01/01/70 10:01:25.100,999.094473
1414408 *0001V,01/01/70 10:01:25.200,999.057497
1414517 *0001V,01/01/70 10:01:25.300,999.031132
1414611 *0001V,01/01/70 10:01:25.400,998.988783
1414720 *0001V,01/01/70 10:01:25.500,998.958906
1414813 *0001V,01/01/70 10:01:25.600,998.910037
1414923 *0001V,01/01/70 10:01:25.700,998.891138
1415016 *0001V,01/01/70 10:01:25.800,998.871211
1415110 *0001V,01/01/70 10:01:25.900,998.843799
1415219 *0001V,01/01/70 10:01:26.000,998.797104
1415313 *0001V,01/01/70 10:01:26.100,998.760467
1415422 *0001V,01/01/70 10:01:26.200,998.743974
1415515 *0001V,01/01/70 10:01:26.300,998.724723
1415609 *0001V,01/01/70 10:01:26.400,998.688942
1415718 *0001V,01/01/70 10:01:26.500,998.681321
1415812 *0001V,01/01/70 10:01:26.600,998.659940
1415921 *0001V,01/01/70 10:01:26.700,998.605384
1416015 *0001V,01/01/70 10:01:26.800,998.587632
1416108 *0001V,01/01/70 10:01:26.900,998.554014
1416217 *0001V,01/01/70 10:01:27.000,998.532432
1416311 *0001V,01/01/70 10:01:27.100,998.559549
1416420 *0001V,01/01/70 10:01:27.200,998.499787
1416514 *0001V,01/01/70 10:01:27.300,998.486256
1416607 *0001V,01/01/70 10:01:27.400,998.483036
1416717 *0001V,01/01/70 10:01:27.500,998.539062
1416810 *0001V,01/01/70 10:01:27.600,998.424675
1416919 *0001V,01/01/70 10:01:27.700,998.363367
1417013 *0001V,01/01/70 10:01:27.800,998.437995
1417122 *0001V,01/01/70 10:01:27.900,998.413214
1417216 *0001V,01/01/70 10:01:28.000,998.370659
1417309 *0001V,01/01/70 10:01:28.100,998.424095
1417419 *0001V,01/01/70 10:01:28.200,998.449192
1417512 *0001V,01/01/70 10:01:28.300,998.437596
1417621 *0001V,01/01/70 10:01:28.400,998.486718
1417715 *0001V,01/01/70 10:01:28.500,998.539511
1417809 *0001V,01/01/70 10:01:28.600,998.563221
1417918 *0001V,01/01/70 10:01:28.700,998.611993
1418011 *0001V,01/01/70 10:01:28.800,998.577447
1418121 *0001V,01/01/70 10:01:28.900,998.644089
1418214 *0001V,01/01/70 10:01:29.000,998.733256
1418308 *0001V,01/01/70 10:01:29.100,998.871718
1418417 *0001V,01/01/70 10:01:29.200,998.958157
1418511 *0001V,01/01/70 10:01:29.300,998.950466
1418620 *0001V,01/01/70 10:01:29.400,998.934576
1418713 *0001V,01/01/70 10:01:29.500,999.000605
1418823 *0001V,01/01/70 10:01:29.600,999.065188
1418916 *0001V,01/01/70 10:01:29.700,999.089734
1419010 *0001V,01/01/70 10:01:29.800,999.088448
1419119 *0001V,01/01/70 10:01:29.900,999.114778
1419213 *0001V,01/01/70 10:01:30.000,999.129761
1419322 *0001V,01/01/70 10:01:30.100,999.104928
1419415 *0001V,01/01/70 10:01:30.200,999.129759
1419509 *0001V,01/01/70 10:01:30.300,999.170396
1419618 *0001V,01/01/70 10:01:30.400,999.188108
1419712 *0001V,01/01/70 10:01:30.500,999.156531
1419821 *0001V,01/01/70 10:01:30.600,999.132912
1419915 *0001V,01/01/70 10:01:30.700,999.160627
1420008 *0001V,01/01/70 10:01:30.800,999.117969
1420117 *0001V,01/01/70 10:01:30.900,999.129175
1420211 *0001V,01/01/70 10:01:31.000,999.110115
1420320 *0001V,01/01/70 10:01:31.100,999.099448
1420414 *0001V,01/01/70 10:01:31.200,999.101396
1420507 *0001V,01/01/70 10:01:31.300,999.119716
1420617 *0001V,01/01/70 10:01:31.400,999.123107
1420710 *0001V,01/01/70 10:01:31.500,999.136329
1420819 *0001V,01/01/70 10:01:31.600,999.102189
1420913 *0001V,01/01/70 10:01:31.700,999.092087
1421022 *0001V,01/01/70 10:01:31.800,999.094349
1421116 *0001V,01/01/70 10:01:31.900,999.067519
1421209 *0001V,01/01/70 10:01:32.000,999.023514
1421319 *0001V,01/01/70 10:01:32.100,999.028683
1421412 *0001V,01/01/70 10:01:32.200,999.002949
1421521 *0001V,01/01/70 10:01:32.300,999.021811
1421615 *0001V,01/01/70 10:01:32.400,998.975845
1421709 *0001V,01/01/70 10:01:32.500,998.979898
1421818 *0001V,01/01/70 10:01:32.600,998.938103
1421911 *0001V,01/01/70 10:01:32.700,998.865743
1422021 *0001V,01/01/70 10:01:32.800,998.815461
1422114 *0001V,01/01/70 10:01:32.900,998.786650
1422208 *0001V,01/01/70 10:01:33.000,998.837990
1422317 *0001V,01/01/70 10:01:33.100,998.844054
1422411 *0001V,01/01/70 10:01:33.200,998.868656
1422520 *0001V,01/01/70 10:01:33.300,998.891954
1422613 *0001V,01/01/70 10:01:33.400,998.874316
1422723 *0001V,01/01/70 10:01:33.500,998.833021
1422816 *0001V,01/01/70 10:01:33.600,998.793106
1422910 *0001V,01/01/70 10:01:33.700,998.799723
1423019 *0001V,01/01/70 10:01:33.800,998.884361
1423113 *0001V,01/01/70 10:01:33.900,998.926794
1423222 *0001V,01/01/70 10:01:34.000,998.869615
1423315 *0001V,01/01/70 10:01:34.100,998.897390
1423409 *0001V,01/01/70 10:01:34.200,998.874839
1423518 *0001V,01/01/70 10:01:34.300,998.832815
1423612 *0001V,01/01/70 10:01:34.400,998.854523
1423721 *0001V,01/01/70 10:01:34.500,998.903453
1423815 *0001V,01/01/70 10:01:34.600,998.964951
1423908 *0001V,01/01/70 10:01:34.700,998.968503
1424017 *0001V,01/01/70 10:01:34.800,998.967553
1424111 *0001V,01/01/70 10:01:34.900,999.010008
1424220 *0001V,01/01/70 10:01:35.000,999.037168
1424314 *0001V,01/01/70 10:01:35.100,999.049961
1424423 *0001V,01/01/70 10:01:35.200,999.052116
1424517 *0001V,01/01/70 10:01:35.300,999.032061
1424610 *0001V,01/01/70 10:01:35.400,999.002035
1424719 *0001V,01/01/70 10:01:35.500,999.018512
1424813 *0001V,01/01/70 10:01:35.600,999.033625
1424922 *0001V,01/01/70 10:01:35.700,999.026244
1425016 *0001V,01/01/70 10:01:35.800,999.014005
1425109 *0001V,01/01/70 10:01:35.900,999.015431
1425219 *0001V,01/01/70 10:01:36.000,998.989368
1425312 *0001V,01/01/70 10:01:36.100,998.972236
1425421 *0001V,01/01/70 10:01:36.200,998.959847
1425515 *0001V,01/01/70 10:01:36.300,998.978388
1425609 *0001V,01/01/70 10:01:36.400,998.981822
1425718 *0001V,01/01/70 10:01:36.500,998.949006
1425811 *0001V,01/01/70 10:01:36.600,998.905756
1425921 *0001V,01/01/70 10:01:36.700,998.892008
1426014 *0001V,01/01/70 10:01:36.800,998.910359
1426108 *0001V,01/01/70 10:01:36.900,998.892552
1426217 *0001V,01/01/70 10:01:37.000,998.887037
1426311 *0001V,01/01/70 10:01:37.100,998.902834
1426420 *0001V,01/01/70 10:01:37.200,998.848720
1426513 *0001V,01/01/70 10:01:37.300,998.857042
1426623 *0001V,01/01/70 10:01:37.400,998.886706
1426716 *0001V,01/01/70 10:01:37.500,998.874719
1426810 *0001V,01/01/70 10:01:37.600,998.853136
1426919 *0001V,01/01/70 10:01:37.700,998.857778
1427013 *0001V,01/01/70 10:01:37.800,998.866209
1427122 *0001V,01/01/70 10:01:37.900,998.875878
1427215 *0001V,01/01/70 10:01:38.000,998.899754
1427309 *0001V,01/01/70 10:01:38.100,998.869751
1427418 *0001V,01/01/70 10:01:38.200,998.781446
1427512 *0001V,01/01/70 10:01:38.300,998.792584
1427621 *0001V,01/01/70 10:01:38.400,998.821297
1427715 *0001V,01/01/70 10:01:38.500,998.848147
1427808 *0001V,01/01/70 10:01:38.600,998.837615
1427917 *0001V,01/01/70 10:01:38.700,998.829964
1428011 *0001V,01/01/70 10:01:38.800,998.817300
1428120 *0001V,01/01/70 10:01:38.900,998.840809
1428214 *0001V,01/01/70 10:01:39.000,998.808251
1428307 *0001V,01/01/70 10:01:39.100,998.772218
1428417 *0001V,01/01/70 10:01:39.200,998.733392
1428510 *0001V,01/01/70 10:01:39.300,998.761866
1428619 *0001V,01/01/70 10:01:39.400,998.798914
1428713 *0001V,01/01/70 10:01:39.500,998.758843
1428822 *0001V,01/01/70 10:01:39.600,998.914636
1428916 *0001V,01/01/70 10:01:39.700,998.964256
1429009 *0001V,01/01/70 10:01:39.800,998.937209
1429119 *0001V,01/01/70 10:01:39.900,998.967147
1429212 *0001V,01/01/70 10:01:40.000,998.997888
1429321 *0001V,01/01/70 10:01:40.100,999.008938
1429415 *0001V,01/01/70 10:01:40.200,998.980526
1429509 *0001V,01/01/70 10:01:40.300,999.011858
1429618 *0001V,01/01/70 10:01:40.400,998.872398
1429711 *0001V,01/01/70 10:01:40.500,998.949425
1429821 *0001V,01/01/70 10:01:40.600,999.031484
1429914 *0001V,01/01/70 10:01:40.700,998.920467
1430008 *0001V,01/01/70 10:01:40.800,998.907108
1430117 *0001V,01/01/70 10:01:40.900,999.006658
1430211 *0001V,01/01/70 10:01:41.000,998.965103
1430320 *0001V,01/01/70 10:01:41.100,998.973998
1430413 *0001V,01/01/70 10:01:41.200,998.985770
1430523 *0001V,01/01/70 10:01:41.300,998.968696
1430616 *0001V,01/01/70 10:01:41.400,999.023313
1430710 *0001V,01/01/70 10:01:41.500,999.047903
1430819 *0001V,01/01/70 10:01:41.600,999.063480
1430913 *0001V,01/01/70 10:01:41.700,999.065187
1431022 *0001V,01/01/70 10:01:41.800,999.095984
1431115 *0001V,01/01/70 10:01:41.900,999.108673
1431209 *0001V,01/01/70 10:01:42.000,999.116586
1431318 *0001V,01/01/70 10:01:42.100,999.089571
1431412 *0001V,01/01/70 10:01:42.200,999.093147
1431521 *0001V,01/01/70 10:01:42.300,999.039859
1431615 *0001V,01/01/70 10:01:42.400,999.068027
1431708 *0001V,01/01/70 10:01:42.500,999.066194
1431817 *0001V,01/01/70 10:01:42.600,998.990265
1431911 *0001V,01/01/70 10:01:42.700,998.976659
1432020 *0001V,01/01/70 10:01:42.800,998.939735
1432114 *0001V,01/01/70 10:01:42.900,998.941478
1432223 *0001V,01/01/70 10:01:43.000,998.903648
1432317 *0001V,01/01/70 10:01:43.100,998.931964
1432410 *0001V,01/01/70 10:01:43.200,998.927152
1432519 *0001V,01/01/70 10:01:43.300,998.941323
1432613 *0001V,01/01/70 10:01:43.400,998.912004
1432722 *0001V,01/01/70 10:01:43.500,998.933191
1432816 *0001V,01/01/70 10:01:43.600,998.849345
1432909 *0001V,01/01/70 10:01:43.700,998.824396
1433019 *0001V,01/01/70 10:01:43.800,998.829065
1433112 *0001V,01/01/70 10:01:43.900,998.854995
1433221 *0001V,01/01/70 10:01:44.000,998.854803
1433315 *0001V,01/01/70 10:01:44.100,998.839768
1433409 *0001V,01/01/70 10:01:44.200,998.805655
1433518 *0001V,01/01/70 10:01:44.300,998.857003
1433611 *0001V,01/01/70 10:01:44.400,998.841218
1433721 *0001V,01/01/70 10:01:44.500,998.789103
1433814 *0001V,01/01/70 10:01:44.600,998.756983
1433908 *0001V,01/01/70 10:01:44.700,998.797055
1434017 *0001V,01/01/70 10:01:44.800,998.776915
1434111 *0001V,01/01/70 10:01:44.900,998.755191
1434220 *0001V,01/01/70 10:01:45.000,998.786235
1434313 *0001V,01/01/70 10:01:45.100,998.818957
1434423 *0001V,01/01/70 10:01:45.200,998.857625
1434516 *0001V,01/01/70 10:01:45.300,998.892980
1434610 *0001V,01/01/70 10:01:45.400,998.878776
1434719 *0001V,01/01/70 10:01:45.500,998.831513
1434813 *0001V,01/01/70 10:01:45.600,998.806309
1434922 *0001V,01/01/70 10:01:45.700,998.824312
1435015 *0001V,01/01/70 10:01:45.800,998.843778
1435109 *0001V,01/01/70 10:01:45.900,998.776740
1435218 *0001V,01/01/70 10:01:46.000,998.699160
1435312 *0001V,01/01/70 10:01:46.100,998.704739
1435421 *0001V,01/01/70 10:01:46.200,998.679297
1435515 *0001V,01/01/70 10:01:46.300,998.579319
1435608 *0001V,01/01/70 10:01:46.400,998.646846
1435717 *0001V,01/01/70 10:01:46.500,998.591389
1435811 *0001V,01/01/70 10:01:46.600,998.565605
1435920 *0001V,01/01/70 10:01:46.700,998.593129
1436014 *0001V,01/01/70 10:01:46.800,998.648872
1436123 *0001V,01/01/70 10:01:46.900,998.624803
1436217 *0001V,01/01/70 10:01:47.000,998.582732
1436310 *0001V,01/01/70 10:01:47.100,998.515278
1436419 *0001V,01/01/70 10:01:47.200,998.542233
1436513 *0001V,01/01/70 10:01:47.300,998.532297
1436622 *0001V,01/01/70 10:01:47.400,998.539874
1436716 *0001V,01/01/70 10:01:47.500,998.551017
1436809 *0001V,01/01/70 10:01:47.600,998.503501
1436919 *0001V,01/01/70 10:01:47.700,998.556887
1437012 *0001V,01/01/70 10:01:47.800,998.547297
1437121 *0001V,01/01/70 10:01:47.900,998.553945
1437215 *0001V,01/01/70 10:01:48.000,998.585663
1437309 *0001V,01/01/70 10:01:48.100,998.616437
1437418 *0001V,01/01/70 10:01:48.200,998.631817
1437511 *0001V,01/01/70 10:01:48.300,998.637473
1437621 *0001V,01/01/70 10:01:48.400,998.619439
1437714 *0001V,01/01/70 10:01:48.500,998.610141
1437808 *0001V,01/01/70 10:01:48.600,998.644944
1437917 *0001V,01/01/70 10:01:48.700,998.667922
1438011 *0001V,01/01/70 10:01:48.800,998.705037
1438120 *0001V,01/01/70 10:01:48.900,998.717297
1438213 *0001V,01/01/70 10:01:49.000,998.761560
1438323 *0001V,01/01/70 10:01:49.100,998.720331
1438416 *0001V,01/01/70 10:01:49.200,998.747347
1438510 *0001V,01/01/70 10:01:49.300,998.747630
1438619 *0001V,01/01/70 10:01:49.400,998.749377
1438713 *0001V,01/01/70 10:01:49.500,998.779933
1438822 *0001V,01/01/70 10:01:49.600,998.772282
1438915 *0001V,01/01/70 10:01:49.700,998.761869
1439009 *0001V,01/01/70 10:01:49.800,998.737768
1439118 *0001V,01/01/70 10:01:49.900,998.691422
1439212 *0001V,01/01/70 10:01:50.000,998.613708
1439321 *0001V,01/01/70 10:01:50.100,998.630820
1439415 *0001V,01/01/70 10:01:50.200,998.634326
1439508 *0001V,01/01/70 10:01:50.300,998.650920
1439617 *0001V,01/01/70 10:01:50.400,998.642897
1439711 *0001V,01/01/70 10:01:50.500,998.647734
1439820 *0001V,01/01/70 10:01:50.600,998.659103
1439914 *0001V,01/01/70 10:01:50.700,998.610708
1440023 *0001V,01/01/70 10:01:50.800,998.594512
1440117 *0001V,01/01/70 10:01:50.900,998.570944
1440210 *0001V,01/01/70 10:01:51.000,998.540318
1440319 *0001V,01/01/70 10:01:51.100,998.496932
1440413 *0001V,01/01/70 10:01:51.200,998.487268
1440522 *0001V,01/01/70 10:01:51.300,998.441954
1440616 *0001V,01/01/70 10:01:51.400,998.398306
1440709 *0001V,01/01/70 10:01:51.500,998.373868
1440819 *0001V,01/01/70 10:01:51.600,998.319188
1440912 *0001V,01/01/70 10:01:51.700,998.273610
1441021 *0001V,01/01/70 10:01:51.800,998.202935
1441115 *0001V,01/01/70 10:01:51.900,998.113031
1441209 *0001V,01/01/70 10:01:52.000,998.163087
1441318 *0001V,01/01/70 10:01:52.100,998.193803
1441411 *0001V,01/01/70 10:01:52.200,998.189203
1441521 *0001V,01/01/70 10:01:52.300,998.223306
1441614 *0001V,01/01/70 10:01:52.400,998.205249
1441708 *0001V,01/01/70 10:01:52.500,998.185854
1441817 *0001V,01/01/70 10:01:52.600,998.180733
1441911 *0001V,01/01/70 10:01:52.700,998.180323
1442020 *0001V,01/01/70 10:01:52.800,998.189869
1442113 *0001V,01/01/70 10:01:52.900,998.182600
1442223 *0001V,01/01/70 10:01:53.000,998.177274
1442316 *0001V,01/01/70 10:01:53.100,998.195907
1442410 *0001V,01/01/70 10:01:53.200,998.173644
1442519 *0001V,01/01/70 10:01:53.300,998.182750
1442613 *0001V,01/01/70 10:01:53.400,998.186391
1442722 *0001V,01/01/70 10:01:53.500,998.219687
1442815 *0001V,01/01/70 10:01:53.600,998.255395
1442909 *0001V,01/01/70 10:01:53.700,998.265895
1443018 *0001V,01/01/70 10:01:53.800,998.266286
1443112 *0001V,01/01/70 10:01:53.900,998.312640
1443221 *0001V,01/01/70 10:01:54.000,998.300670
1443315 *0001V,01/01/70 10:01:54.100,998.361465
1443408 *0001V,01/01/70 10:01:54.200,998.386821
1443517 *0001V,01/01/70 10:01:54.300,998.433833
1443611 *0001V,01/01/70 10:01:54.400,998.523070
1443720 *0001V,01/01/70 10:01:54.500,998.528383
1443814 *0001V,01/01/70 10:01:54.600,998.459380
1443923 *0001V,01/01/70 10:01:54.700,998.457593
1444017 *0001V,01/01/70 10:01:54.800,998.479860
1444110 *0001V,01/01/70 10:01:54.900,998.497567
1444219 *0001V,01/01/70 10:01:55.000,998.563477
1444313 *0001V,01/01/70 10:01:55.100,998.576693
1444422 *0001V,01/01/70 10:01:55.200,998.599210
1444516 *0001V,01/01/70 10:01:55.300,998.645777
1444609 *0001V,01/01/70 10:01:55.400,998.673528
1444719 *0001V,01/01/70 10:01:55.500,998.687941
1444812 *0001V,01/01/70 10:01:55.600,998.722372
1444921 *0001V,01/01/70 10:01:55.700,998.660306
1445015 *0001V,01/01/70 10:01:55.800,998.694801
1445109 *0001V,01/01/70 10:01:55.900,998.682498
1445218 *0001V,01/01/70 10:01:56.000,998.720124
1445311 *0001V,01/01/70 10:01:56.100,998.736854
1445421 *0001V,01/01/70 10:01:56.200,998.782373
1445514 *0001V,01/01/70 10:01:56.300,998.821374
1445608 *0001V,01/01/70 10:01:56.400,998.840591
1445717 *0001V,01/01/70 10:01:56.500,998.842848
1445811 *0001V,01/01/70 10:01:56.600,998.830118
1445920 *0001V,01/01/70 10:01:56.700,998.733169
1446013 *0001V,01/01/70 10:01:56.800,998.698639
1446123 *0001V,01/01/70 10:01:56.900,998.699371
1446216 *0001V,01/01/70 10:01:57.000,998.686215
1446310 *0001V,01/01/70 10:01:57.100,998.664573
1446419 *0001V,01/01/70 10:01:57.200,998.643997
1446513 *0001V,01/01/70 10:01:57.300,998.647850
1446622 *0001V,01/01/70 10:01:57.400,998.574579
1446715 *0001V,01/01/70 10:01:57.500,998.501988
1446809 *0001V,01/01/70 10:01:57.600,998.524152
1446918 *0001V,01/01/70 10:01:57.700,998.445709
1447012 *0001V,01/01/70 10:01:57.800,998.411475
1447121 *0001V,01/01/70 10:01:57.900,998.330640
1447215 *0001V,01/01/70 10:01:58.000,998.371167
1447308 *0001V,01/01/70 10:01:58.100,998.319384
1447417 *0001V,01/01/70 10:01:58.200,998.345337
1447511 *0001V,01/01/70 10:01:58.300,998.304695
1447620 *0001V,01/01/70 10:01:58.400,998.275434
1447714 *0001V,01/01/70 10:01:58.500,998.289477
1447807 *0001V,01/01/70 10:01:58.600,998.279184
1447917 *0001V,01/01/70 10:01:58.700,998.252224
1448010 *0001V,01/01/70 10:01:58.800,998.186213
1448119 *0001V,01/01/70 10:01:58.900,998.198188
1448213 *0001V,01/01/70 10:01:59.000,998.176566
1448322 *0001V,01/01/70 10:01:59.100,998.175560
1448416 *0001V,01/01/70 10:01:59.200,998.180194
1448509 *0001V,01/01/70 10:01:59.300,998.137116
1448619 *0001V,01/01/70 10:01:59.400,998.042873
1448712 *0001V,01/01/70 10:01:59.500,998.110292
1448821 *0001V,01/01/70 10:01:59.600,998.130473
1448915 *0001V,01/01/70 10:01:59.700,998.241681
1449009 *0001V,01/01/70 10:01:59.800,998.315637
1449118 *0001V,01/01/70 10:01:59.900,998.274806
1449211 *0001V,01/01/70 10:02:00.000,998.350777
1449321 *0001V,01/01/70 10:02:00.100,998.391638
1449414 *0001V,01/01/70 10:02:00.200,998.369905
1449508 *0001V,01/01/70 10:02:00.300,998.355969
1449617 *0001V,01/01/70 10:02:00.400,998.386223
1449711 *0001V,01/01/70 10:02:00.500,998.444506
1449820 *0001V,01/01/70 10:02:00.600,998.485154
1449913 *0001V,01/01/70 10:02:00.700,998.512144
1450023 *0001V,01/01/70 10:02:00.800,998.535366
1450116 *0001V,01/01/70 10:02:00.900,998.559326
1450210 *0001V,01/01/70 10:02:01.000,998.593496
1450319 *0001V,01/01/70 10:02:01.100,998.663156
1450413 *0001V,01/01/70 10:02:01.200,998.669376
1450522 *0001V,01/01/70 10:02:01.300,998.629333
1450615 *0001V,01/01/70 10:02:01.400,998.617248
1450709 *0001V,01/01/70 10:02:01.500,998.598101
1450818 *0001V,01/01/70 10:02:01.600,998.636995
1450912 *0001V,01/01/70 10:02:01.700,998.700066
1451021 *0001V,01/01/70 10:02:01.800,998.796847
1451115 *0001V,01/01/70 10:02:01.900,998.781329
1451208 *0001V,01/01/70 10:02:02.000,998.761687
1451317 *0001V,01/01/70 10:02:02.100,998.647562
1451411 *0001V,01/01/70 10:02:02.200,998.630475
1451520 *0001V,01/01/70 10:02:02.300,998.638561
1451614 *0001V,01/01/70 10:02:02.400,998.695556
1451723 *0001V,01/01/70 10:02:02.500,998.701781
1451817 *0001V,01/01/70 10:02:02.600,998.616857
1451910 *0001V,01/01/70 10:02:02.700,998.659202
1452019 *0001V,01/01/70 10:02:02.800,998.657287
1452113 *0001V,01/01/70 10:02:02.900,998.630330
1452222 *0001V,01/01/70 10:02:03.000,998.521998
1452316 *0001V,01/01/70 10:02:03.100,998.519842
1452409 *0001V,01/01/70 10:02:03.200,998.514840
1452519 *0001V,01/01/70 10:02:03.300,998.552079
1452612 *0001V,01/01/70 10:02:03.400,998.625926
1452721 *0001V,01/01/70 10:02:03.500,998.624378
1452815 *0001V,01/01/70 10:02:03.600,998.600883
1452909 *0001V,01/01/70 10:02:03.700,998.555893
1453018 *0001V,01/01/70 10:02:03.800,998.543454
1453111 *0001V,01/01/70 10:02:03.900,998.577300
1453221 *0001V,01/01/70 10:02:04.000,998.586425
1453314 *0001V,01/01/70 10:02:04.100,998.648649
1453408 *0001V,01/01/70 10:02:04.200,998.620180
1453517 *0001V,01/01/70 10:02:04.300,998.545588
1453611 *0001V,01/01/70 10:02:04.400,998.436765
1453720 *0001V,01/01/70 10:02:04.500,998.434453
1453813 *0001V,01/01/70 10:02:04.600,998.445165
1453923 *0001V,01/01/70 10:02:04.700,998.450786
1454016 *0001V,01/01/70 10:02:04.800,998.418219
1454110 *0001V,01/01/70 10:02:04.900,998.382809
1454219 *0001V,01/01/70 10:02:05.000,998.373509
1454313 *0001V,01/01/70 10:02:05.100,998.391628
1454422 *0001V,01/01/70 10:02:05.200,998.405755
1454515 *0001V,01/01/70 10:02:05.300,998.481960
1454609 *0001V,01/01/70 10:02:05.400,998.451549
1454718 *0001V,01/01/70 10:02:05.500,998.464437
1454812 *0001V,01/01/70 10:02:05.600,998.546047
1454921 *0001V,01/01/70 10:02:05.700,998.493569
1455015 *0001V,01/01/70 10:02:05.800,998.291378
1455108 *0001V,01/01/70 10:02:05.900,998.278581
1455217 *0001V,01/01/70 10:02:06.000,998.377770
1455311 *0001V,01/01/70 10:02:06.100,998.323161
1455420 *0001V,01/01/70 10:02:06.200,998.356280
1455514 *0001V,01/01/70 10:02:06.300,998.410798
1455623 *0001V,01/01/70 10:02:06.400,998.463848
1455717 *0001V,01/01/70 10:02:06.500,998.480371
1455810 *0001V,01/01/70 10:02:06.600,998.382849
1455919 *0001V,01/01/70 10:02:06.700,998.401928
1456013 *0001V,01/01/70 10:02:06.800,998.338233
1456122 *0001V,01/01/70 10:02:06.900,998.301422
1456216 *0001V,01/01/70 10:02:07.000,998.353757
1456309 *0001V,01/01/70 10:02:07.100,998.346336
1456419 *0001V,01/01/70 10:02:07.200,998.356278
1456512 *0001V,01/01/70 10:02:07.300,998.344305
1456621 *0001V,01/01/70 10:02:07.400,998.273887
1456715 *0001V,01/01/70 10:02:07.500,998.264476
1456809 *0001V,01/01/70 10:02:07.600,998.256889
1456918 *0001V,01/01/70 10:02:07.700,998.281993
1457011 *0001V,01/01/70 10:02:07.800,998.231965
1457121 *0001V,01/01/70 10:02:07.900,998.149750
1457214 *0001V,01/01/70 10:02:08.000,998.057937
1457308 *0001V,01/01/70 10:02:08.100,998.179633
1457417 *0001V,01/01/70 10:02:08.200,998.264750
1457511 *0001V,01/01/70 10:02:08.300,998.201647
1457620 *0001V,01/01/70 10:02:08.400,998.238670
1457713 *0001V,01/01/70 10:02:08.500,998.168749
1457823 *0001V,01/01/70 10:02:08.600,998.196299
1457916 *0001V,01/01/70 10:02:08.700,998.025788
1458010 *0001V,01/01/70 10:02:08.800,998.034073
1458119 *0001V,01/01/70 10:02:08.900,998.106767
1458213 *0001V,01/01/70 10:02:09.000,998.085793
1458322 *0001V,01/01/70 10:02:09.100,997.959903
1458415 *0001V,01/01/70 10:02:09.200,998.002138
1458509 *0001V,01/01/70 10:02:09.300,998.027784
1458618 *0001V,01/01/70 10:02:09.400,998.049322
1458712 *0001V,01/01/70 10:02:09.500,998.051640
1458821 *0001V,01/01/70 10:02:09.600,998.051809
1458915 *0001V,01/01/70 10:02:09.700,998.127467
1459008 *0001V,01/01/70 10:02:09.800,998.217986
1459117 *0001V,01/01/70 10:02:09.900,998.191354
1459211 *0001V,01/01/70 10:02:10.000,998.203147
1459320 *0001V,01/01/70 10:02:10.100,998.259868
1459414 *0001V,01/01/70 10:02:10.200,998.204283
1459507 *0001V,01/01/70 10:02:10.300,998.159515
1459617 *0001V,01/01/70 10:02:10.400,998.260648
1459710 *0001V,01/01/70 10:02:10.500,998.223601
1459819 *0001V,01/01/70 10:02:10.600,998.246707
1459913 *0001V,01/01/70 10:02:10.700,998.211996
1500022 *0001V,01/01/70 10:02:10.800,998.254067
1500116 *0001V,01/01/70 10:02:10.900,998.283219
1500209 *0001V,01/01/70 10:02:11.000,998.278659
1500319 *0001V,01/01/70 10:02:11.100,998.292751
1500412 *0001V,01/01/70 10:02:11.200,998.292474
1500521 *0001V,01/01/70 10:02:11.300,998.352438
1500615 *0001V,01/01/70 10:02:11.400,998.326893
1500709 *0001V,01/01/70 10:02:11.500,998.381049
1500818 *0001V,01/01/70 10:02:11.600,998.391800
1500911 *0001V,01/01/70 10:02:11.700,998.391259
1501021 *0001V,01/01/70 10:02:11.800,998.436446
1501114 *0001V,01/01/70 10:02:11.900,998.429188
1501208 *0001V,01/01/70 10:02:12.000,998.461228
1501317 *0001V,01/01/70 10:02:12.100,998.449276
1501411 *0001V,01/01/70 10:02:12.200,998.444176
1501520 *0001V,01/01/70 10:02:12.300,998.461948
1501613 *0001V,01/01/70 10:02:12.400,998.487887
1501707 *0001V,01/01/70 10:02:12.500,998.486540
1501816 *0001V,01/01/70 10:02:12.600,998.476001
1501910 *0001V,01/01/70 10:02:12.700,998.504690
1502019 *0001V,01/01/70 10:02:12.800,998.485216
1502113 *0001V,01/01/70 10:02:12.900,998.369901
1502222 *0001V,01/01/70 10:02:13.000,998.408368
1502315 *0001V,01/01/70 10:02:13.100,998.427863
1502409 *0001V,01/01/70 10:02:13.200,998.458393
1502518 *0001V,01/01/70 10:02:13.300,998.445068
1502612 *0001V,01/01/70 10:02:13.400,998.431163
1502721 *0001V,01/01/70 10:02:13.500,998.502349
1502815 *0001V,01/01/70 10:02:13.600,998.532633
1502908 *0001V,01/01/70 10:02:13.700,998.493736
1503017 *0001V,01/01/70 10:02:13.800,998.544352
1503111 *0001V,01/01/70 10:02:13.900,998.497563
1503220 *0001V,01/01/70 10:02:14.000,998.474350
1503314 *0001V,01/01/70 10:02:14.100,998.426951
1503423 *0001V,01/01/70 10:02:14.200,998.443174
1503517 *0001V,01/01/70 10:02:14.300,998.470385
1503610 *0001V,01/01/70 10:02:14.400,998.429815
1503719 *0001V,01/01/70 10:02:14.500,998.508352
1503813 *0001V,01/01/70 10:02:14.600,998.516556
1503922 *0001V,01/01/70 10:02:14.700,998.593546
1504016 *0001V,01/01/70 10:02:14.800,998.644464
1504109 *0001V,01/01/70 10:02:14.900,998.544069
1504219 *0001V,01/01/70 10:02:15.000,998.512528
1504312 *0001V,01/01/70 10:02:15.100,998.492039
1504421 *0001V,01/01/70 10:02:15.200,998.621712
1504515 *0001V,01/01/70 10:02:15.300,998.726221
1504609 *0001V,01/01/70 10:02:15.400,998.719792
1504718 *0001V,01/01/70 10:02:15.500,998.656908
1504811 *0001V,01/01/70 10:02:15.600,998.614013
1504921 *0001V,01/01/70 10:02:15.700,998.612611
1505014 *0001V,01/01/70 10:02:15.800,998.583167
1505108 *0001V,01/01/70 10:02:15.900,998.567724
1505217 *0001V,01/01/70 10:02:16.000,998.547970
1505311 *0001V,01/01/70 10:02:16.100,998.574513
1505420 *0001V,01/01/70 10:02:16.200,998.573658
1505513 *0001V,01/01/70 10:02:16.300,998.576593
1505607 *0001V,01/01/70 10:02:16.400,998.551172
1505716 *0001V,01/01/70 10:02:16.500,998.575142
1505810 *0001V,01/01/70 10:02:16.600,998.638092
1505919 *0001V,01/01/70 10:02:16.700,998.599076
1506013 *0001V,01/01/70 10:02:16.800,998.587995
1506122 *0001V,01/01/70 10:02:16.900,998.554869
1506215 *0001V,01/01/70 10:02:17.000,998.567966
1506309 *0001V,01/01/70 10:02:17.100,998.591639
1506418 *0001V,01/01/70 10:02:17.200,998.669403
1506512 *0001V,01/01/70 10:02:17.300,998.562220
1506621 *0001V,01/01/70 10:02:17.400,998.528931
1506715 *0001V,01/01/70 10:02:17.500,998.512420
1506808 *0001V,01/01/70 10:02:17.600,998.535855
1506917 *0001V,01/01/70 10:02:17.700,998.589001
1507011 *0001V,01/01/70 10:02:17.800,998.603876
1507120 *0001V,01/01/70 10:02:17.900,998.500506
1507214 *0001V,01/01/70 10:02:18.000,998.502812
1507307 *0001V,01/01/70 10:02:18.100,998.472768
1507417 *0001V,01/01/70 10:02:18.200,998.456859
1507510 *0001V,01/01/70 10:02:18.300,998.384048
1507619 *0001V,01/01/70 10:02:18.400,998.324748
1507713 *0001V,01/01/70 10:02:18.500,998.340138
1507822 *0001V,01/01/70 10:02:18.600,998.322823
1507916 *0001V,01/01/70 10:02:18.700,998.299962
1508010 *0001V,01/01/70 10:02:18.800,998.338066
1508119 *0001V,01/01/70 10:02:18.900,998.325337
1508212 *0001V,01/01/70 10:02:19.000,998.339586
1508322 *0001V,01/01/70 10:02:19.100,998.297653
1508415 *0001V,01/01/70 10:02:19.200,998.325235
1508509 *0001V,01/01/70 10:02:19.300,998.348409
1508618 *0001V,01/01/70 10:02:19.400,998.285364
1508712 *0001V,01/01/70 10:02:19.500,998.241955
1508821 *0001V,01/01/70 10:02:19.600,998.186849
1508914 *0001V,01/01/70 10:02:19.700,998.258255
1509008 *0001V,01/01/70 10:02:19.800,998.341334
1509117 *0001V,01/01/70 10:02:19.900,998.384053
1509211 *0001V,01/01/70 10:02:20.000,998.480662
1509320 *0001V,01/01/70 10:02:20.100,998.559916
1509414 *0001V,01/01/70 10:02:20.200,998.591121
1509523 *0001V,01/01/70 10:02:20.300,998.558416
1509616 *0001V,01/01/70 10:02:20.400,998.507539
1509710 *0001V,01/01/70 10:02:20.500,998.534998
1509819 *0001V,01/01/70 10:02:20.600,998.608125
1509913 *0001V,01/01/70 10:02:20.700,998.618813
1510022 *0001V,01/01/70 10:02:20.800,998.645612
1510116 *0001V,01/01/70 10:02:20.900,998.718591
1510209 *0001V,01/01/70 10:02:21.000,998.725197
1510318 *0001V,01/01/70 10:02:21.100,998.673351
1510412 *0001V,01/01/70 10:02:21.200,998.632354
1510521 *0001V,01/01/70 10:02:21.300,998.652836
1510615 *0001V,01/01/70 10:02:21.400,998.641025
1510708 *0001V,01/01/70 10:02:21.500,998.619497
1510818 *0001V,01/01/70 10:02:21.600,998.603557
1510911 *0001V,01/01/70 10:02:21.700,998.600484
1511020 *0001V,01/01/70 10:02:21.800,998.630459
1511114 *0001V,01/01/70 10:02:21.900,998.642101
1511208 *0001V,01/01/70 10:02:22.000,998.611470
1511317 *0001V,01/01/70 10:02:22.100,998.635631
1511410 *0001V,01/01/70 10:02:22.200,998.713029
1511520 *0001V,01/01/70 10:02:22.300,998.832861
1511613 *0001V,01/01/70 10:02:22.400,998.748723
1511722 *0001V,01/01/70 10:02:22.500,998.721343
1511816 *0001V,01/01/70 10:02:22.600,998.676517
1511910 *0001V,01/01/70 10:02:22.700,998.664742
1512019 *0001V,01/01/70 10:02:22.800,998.591884
1512112 *0001V,01/01/70 10:02:22.900,998.658933
1512222 *0001V,01/01/70 10:02:23.000,998.694311
1512315 *0001V,01/01/70 10:02:23.100,998.738834
1512409 *0001V,01/01/70 10:02:23.200,998.509266
1512518 *0001V,01/01/70 10:02:23.300,998.450211
1512612 *0001V,01/01/70 10:02:23.400,998.479004
1512721 *0001V,01/01/70 10:02:23.500,998.509837
1512814 *0001V,01/01/70 10:02:23.600,998.513936
1512908 *0001V,01/01/70 10:02:23.700,998.501059
1513017 *0001V,01/01/70 10:02:23.800,998.377468
1513111 *0001V,01/01/70 10:02:23.900,998.411396
1513220 *0001V,01/01/70 10:02:24.000,998.419306
1513314 *0001V,01/01/70 10:02:24.100,998.429827
1513407 *0001V,01/01/70 10:02:24.200,998.401305
1513516 *0001V,01/01/70 10:02:24.300,998.402399
1513610 *0001V,01/01/70 10:02:24.400,998.343033
1513719 *0001V,01/01/70 10:02:24.500,998.416297
1513813 *0001V,01/01/70 10:02:24.600,998.510635
1513922 *0001V,01/01/70 10:02:24.700,998.553174
1514016 *0001V,01/01/70 10:02:24.800,998.569230
1514109 *0001V,01/01/70 10:02:24.900,998.619784
1514218 *0001V,01/01/70 10:02:25.000,998.673927
1514312 *0001V,01/01/70 10:02:25.100,998.593480
1514421 *0001V,01/01/70 10:02:25.200,998.565487
1514515 *0001V,01/01/70 10:02:25.300,998.519565
1514608 *0001V,01/01/70 10:02:25.400,998.566306
1514718 *0001V,01/01/70 10:02:25.500,998.609774
1514811 *0001V,01/01/70 10:02:25.600,998.696249
1514920 *0001V,01/01/70 10:02:25.700,998.679752
1515014 *0001V,01/01/70 10:02:25.800,998.586664
1515108 *0001V,01/01/70 10:02:25.900,998.583437
1515217 *0001V,01/01/70 10:02:26.000,998.551615
1515310 *0001V,01/01/70 10:02:26.100,998.535584
1515420 *0001V,01/01/70 10:02:26.200,998.544848
1515513 *0001V,01/01/70 10:02:26.300,998.534280
1515622 *0001V,01/01/70 10:02:26.400,998.583118
1515716 *0001V,01/01/70 10:02:26.500,998.625895
1515810 *0001V,01/01/70 10:02:26.600,998.731789
1515919 *0001V,01/01/70 10:02:26.700,998.689312
1516012 *0001V,01/01/70 10:02:26.800,998.695763
1516122 *0001V,01/01/70 10:02:26.900,998.634351
1516215 *0001V,01/01/70 10:02:27.000,998.643204
1516309 *0001V,01/01/70 10:02:27.100,998.675382
1516418 *0001V,01/01/70 10:02:27.200,998.604649
1516512 *0001V,01/01/70 10:02:27.300,998.587130
1516621 *0001V,01/01/70 10:02:27.400,998.603862
1516714 *0001V,01/01/70 10:02:27.500,998.619097
1516808 *0001V,01/01/70 10:02:27.600,998.520642
1516917 *0001V,01/01/70 10:02:27.700,998.526762
1517011 *0001V,01/01/70 10:02:27.800,998.563043
1517120 *0001V,01/01/70 10:02:27.900,998.530757
1517214 *0001V,01/01/70 10:02:28.000,998.520911
1517307 *0001V,01/01/70 10:02:28.100,998.518848
1517416 *0001V,01/01/70 10:02:28.200,998.508264
1517510 *0001V,01/01/70 10:02:28.300,998.497982
1517619 *0001V,01/01/70 10:02:28.400,998.482861
1517713 *0001V,01/01/70 10:02:28.500,998.458413
1517822 *0001V,01/01/70 10:02:28.600,998.462294
1517916 *0001V,01/01/70 10:02:28.700,998.355591
1518009 *0001V,01/01/70 10:02:28.800,998.322510
1518118 *0001V,01/01/70 10:02:28.900,998.310054
1518212 *0001V,01/01/70 10:02:29.000,998.300397
1518321 *0001V,01/01/70 10:02:29.100,998.302201
1518415 *0001V,01/01/70 10:02:29.200,998.296205
1518508 *0001V,01/01/70 10:02:29.300,998.306702
1518618 *0001V,01/01/70 10:02:29.400,998.351317
1518711 *0001V,01/01/70 10:02:29.500,998.314516
1518820 *0001V,01/01/70 10:02:29.600,998.244695
1518914 *0001V,01/01/70 10:02:29.700,998.256479
1519008 *0001V,01/01/70 10:02:29.800,998.255349
1519117 *0001V,01/01/70 10:02:29.900,998.277689
1519210 *0001V,01/01/70 10:02:30.000,998.271091
1519320 *0001V,01/01/70 10:02:30.100,998.286669
1519413 *0001V,01/01/70 10:02:30.200,998.410609
1519522 *0001V,01/01/70 10:02:30.300,998.403373
1519616 *0001V,01/01/70 10:02:30.400,998.391051
1519710 *0001V,01/01/70 10:02:30.500,998.361849
1519819 *0001V,01/01/70 10:02:30.600,998.389945
1519912 *0001V,01/01/70 10:02:30.700,998.381025
1520022 *0001V,01/01/70 10:02:30.800,998.416198
1520115 *0001V,01/01/70 10:02:30.900,998.453236
1520209 *0001V,01/01/70 10:02:31.000,998.522016
1520318 *0001V,01/01/70 10:02:31.100,998.548696
1520412 *0001V,01/01/70 10:02:31.200,998.591374
1520521 *0001V,01/01/70 10:02:31.300,998.620941
1520614 *0001V,01/01/70 10:02:31.400,998.579428
1520708 *0001V,01/01/70 10:02:31.500,998.628049
1520817 *0001V,01/01/70 10:02:31.600,998.623315
1520911 *0001V,01/01/70 10:02:31.700,998.661080
1521020 *0001V,01/01/70 10:02:31.800,998.724683
1521114 *0001V,01/01/70 10:02:31.900,998.749464
1521207 *0001V,01/01/70 10:02:32.000,998.727308
1521316 *0001V,01/01/70 10:02:32.100,998.789999
1521410 *0001V,01/01/70 10:02:32.200,998.737632
1521519 *0001V,01/01/70 10:02:32.300,998.732906
1521613 *0001V,01/01/70 10:02:32.400,998.768768
1521722 *0001V,01/01/70 10:02:32.500,998.744623
1521816 *0001V,01/01/70 10:02:32.600,998.794562
1521909 *0001V,01/01/70 10:02:32.700,998.802800
1522018 *0001V,01/01/70 10:02:32.800,998.767442
1522112 *0001V,01/01/70 10:02:32.900,998.709660
1522221 *0001V,01/01/70 10:02:33.000,998.689346
1522315 *0001V,01/01/70 10:02:33.100,998.671728
1522408 *0001V,01/01/70 10:02:33.200,998.691527
1522518 *0001V,01/01/70 10:02:33.300,998.698567
1522611 *0001V,01/01/70 10:02:33.400,998.650889
1522720 *0001V,01/01/70 10:02:33.500,998.689426
1522814 *0001V,01/01/70 10:02:33.600,998.689152
1522908 *0001V,01/01/70 10:02:33.700,998.740963
1523017 *0001V,01/01/70 10:02:33.800,998.646065
1523110 *0001V,01/01/70 10:02:33.900,998.498509
1523220 *0001V,01/01/70 10:02:34.000,998.573964
1523313 *0001V,01/01/70 10:02:34.100,998.533832
1523422 *0001V,01/01/70 10:02:34.200,998.496704
1523516 *0001V,01/01/70 10:02:34.300,998.478845
1523610 *0001V,01/01/70 10:02:34.400,998.472469
1523719 *0001V,01/01/70 10:02:34.500,998.505695
1523812 *0001V,01/01/70 10:02:34.600,998.489638
1523922 *0001V,01/01/70 10:02:34.700,998.457447
1524015 *0001V,01/01/70 10:02:34.800,998.532330
1524109 *0001V,01/01/70 10:02:34.900,998.577857
1524218 *0001V,01/01/70 10:02:35.000,998.439022
1524312 *0001V,01/01/70 10:02:35.100,998.563365
1524421 *0001V,01/01/70 10:02:35.200,998.510579
1524514 *0001V,01/01/70 10:02:35.300,998.586819
1524608 *0001V,01/01/70 10:02:35.400,998.685967
1524717 *0001V,01/01/70 10:02:35.500,998.654389
1524811 *0001V,01/01/70 10:02:35.600,998.680470
1524920 *0001V,01/01/70 10:02:35.700,998.760787
1525014 *0001V,01/01/70 10:02:35.800,998.544044
1525123 *0001V,01/01/70 10:02:35.900,998.486447
1525216 *0001V,01/01/70 10:02:36.000,998.413183
1525310 *0001V,01/01/70 10:02:36.100,998.462201
1525419 *0001V,01/01/70 10:02:36.200,998.304125
1525513 *0001V,01/01/70 10:02:36.300,998.386147
1525622 *0001V,01/01/70 10:02:36.400,998.458063
1525716 *0001V,01/01/70 10:02:36.500,998.518674
1525809 *0001V,01/01/70 10:02:36.600,998.602463
1525918 *0001V,01/01/70 10:02:36.700,998.643325
1526012 *0001V,01/01/70 10:02:36.800,998.624173
1526121 *0001V,01/01/70 10:02:36.900,998.637150
1526215 *0001V,01/01/70 10:02:37.000,998.666695
1526308 *0001V,01/01/70 10:02:37.100,998.694558
1526418 *0001V,01/01/70 10:02:37.200,998.681606
1526511 *0001V,01/01/70 10:02:37.300,998.742023
1526620 *0001V,01/01/70 10:02:37.400,998.718253
1526714 *0001V,01/01/70 10:02:37.500,998.754864
1526808 *0001V,01/01/70 10:02:37.600,998.869624
1526917 *0001V,01/01/70 10:02:37.700,998.837160
1527010 *0001V,01/01/70 10:02:37.800,998.641558
1527120 *0001V,01/01/70 10:02:37.900,998.610275
1527213 *0001V,01/01/70 10:02:38.000,998.742880
1527322 *0001V,01/01/70 10:02:38.100,998.767761
1527416 *0001V,01/01/70 10:02:38.200,998.886748
1527510 *0001V,01/01/70 10:02:38.300,998.909536
1527619 *0001V,01/01/70 10:02:38.400,998.777900
1527712 *0001V,01/01/70 10:02:38.500,998.776705
1527822 *0001V,01/01/70 10:02:38.600,998.826020
1527915 *0001V,01/01/70 10:02:38.700,998.719859
1528009 *0001V,01/01/70 10:02:38.800,998.647061
1528118 *0001V,01/01/70 10:02:38.900,998.597939
1528212 *0001V,01/01/70 10:02:39.000,998.653892
1528321 *0001V,01/01/70 10:02:39.100,998.625407
1528414 *0001V,01/01/70 10:02:39.200,998.656416
1528508 *0001V,01/01/70 10:02:39.300,998.705058
1528617 *0001V,01/01/70 10:02:39.400,998.671913
1528711 *0001V,01/01/70 10:02:39.500,998.595240
1528820 *0001V,01/01/70 10:02:39.600,998.539267
1528914 *0001V,01/01/70 10:02:39.700,998.659083
1529023 *0001V,01/01/70 10:02:39.800,998.682344
1529116 *0001V,01/01/70 10:02:39.900,998.619551
1529210 *0001V,01/01/70 10:02:40.000,998.585461
1529319 *0001V,01/01/70 10:02:40.100,998.506913
1529413 *0001V,01/01/70 10:02:40.200,998.569683
1529522 *0001V,01/01/70 10:02:40.300,998.487516
1529616 *0001V,01/01/70 10:02:40.400,998.478673
1529709 *0001V,01/01/70 10:02:40.500,998.469380
1529818 *0001V,01/01/70 10:02:40.600,998.444116
1529912 *0001V,01/01/70 10:02:40.700,998.414672
1530021 *0001V,01/01/70 10:02:40.800,998.430797
1530115 *0001V,01/01/70 10:02:40.900,998.409511
1530208 *0001V,01/01/70 10:02:41.000,998.435891
1530318 *0001V,01/01/70 10:02:41.100,998.463338
1530411 *0001V,01/01/70 10:02:41.200,998.458862
1530520 *0001V,01/01/70 10:02:41.300,998.531040
1530614 *0001V,01/01/70 10:02:41.400,998.526239
1530708 *0001V,01/01/70 10:02:41.500,998.586028
1530817 *0001V,01/01/70 10:02:41.600,998.503901
1530910 *0001V,01/01/70 10:02:41.700,998.475352
1531020 *0001V,01/01/70 10:02:41.800,998.515673
1531113 *0001V,01/01/70 10:02:41.900,998.538632
1531222 *0001V,01/01/70 10:02:42.000,998.568079
1531316 *0001V,01/01/70 10:02:42.100,998.608651
1531410 *0001V,01/01/70 10:02:42.200,998.566374
1531519 *0001V,01/01/70 10:02:42.300,998.555654
1531612 *0001V,01/01/70 10:02:42.400,998.567269
1531722 *0001V,01/01/70 10:02:42.500,998.735852
1531815 *0001V,01/01/70 10:02:42.600,998.725941
1531909 *0001V,01/01/70 10:02:42.700,998.716898
1532018 *0001V,01/01/70 10:02:42.800,998.717450
1532112 *0001V,01/01/70 10:02:42.900,998.681809
1532221 *0001V,01/01/70 10:02:43.000,998.665805
1532314 *0001V,01/01/70 10:02:43.100,998.771765
1532408 *0001V,01/01/70 10:02:43.200,998.811682
1532517 *0001V,01/01/70 10:02:43.300,998.783242
1532611 *0001V,01/01/70 10:02:43.400,998.739500
1532720 *0001V,01/01/70 10:02:43.500,998.758201
1532814 *0001V,01/01/70 10:02:43.600,998.742688
1532923 *0001V,01/01/70 10:02:43.700,998.649420
1533016 *0001V,01/01/70 10:02:43.800,998.685454
1533110 *0001V,01/01/70 10:02:43.900,998.689278
1533219 *0001V,01/01/70 10:02:44.000,998.648497
1533313 *0001V,01/01/70 10:02:44.100,998.634823
1533422 *0001V,01/01/70 10:02:44.200,998.662807
1533516 *0001V,01/01/70 10:02:44.300,998.677350
1533609 *0001V,01/01/70 10:02:44.400,998.811849
1533718 *0001V,01/01/70 10:02:44.500,998.878981
1533812 *0001V,01/01/70 10:02:44.600,998.813522
1533921 *0001V,01/01/70 10:02:44.700,998.836501
1534015 *0001V,01/01/70 10:02:44.800,998.843167
1534108 *0001V,01/01/70 10:02:44.900,998.719973
1534218 *0001V,01/01/70 10:02:45.000,998.665331
1534311 *0001V,01/01/70 10:02:45.100,998.664577
1534420 *0001V,01/01/70 10:02:45.200,998.607615
1534514 *0001V,01/01/70 10:02:45.300,998.590837
1534608 *0001V,01/01/70 10:02:45.400,998.523831
1534717 *0001V,01/01/70 10:02:45.500,998.432338
1534810 *0001V,01/01/70 10:02:45.600,998.484455
1534920 *0001V,01/01/70 10:02:45.700,998.492602
1535013 *0001V,01/01/70 10:02:45.800,998.582093
1535122 *0001V,01/01/70 10:02:45.900,998.603739
1535216 *0001V,01/01/70 10:02:46.000,998.599585
1535310 *0001V,01/01/70 10:02:46.100,998.520041
1535419 *0001V,01/01/70 10:02:46.200,998.498253
1535512 *0001V,01/01/70 10:02:46.300,998.537718
1535622 *0001V,01/01/70 10:02:46.400,998.554602
1535715 *0001V,01/01/70 10:02:46.500,998.485026
1535809 *0001V,01/01/70 10:02:46.600,998.461286
1535918 *0001V,01/01/70 10:02:46.700,998.374822
1536012 *0001V,01/01/70 10:02:46.800,998.434513
1536121 *0001V,01/01/70 10:02:46.900,998.468050
1536214 *0001V,01/01/70 10:02:47.000,998.565635
1536308 *0001V,01/01/70 10:02:47.100,998.534558
1536417 *0001V,01/01/70 10:02:47.200,998.573252
1536511 *0001V,01/01/70 10:02:47.300,998.531481
1536620 *0001V,01/01/70 10:02:47.400,998.516435
1536714 *0001V,01/01/70 10:02:47.500,998.516131
1536807 *0001V,01/01/70 10:02:47.600,998.530181
1536916 *0001V,01/01/70 10:02:47.700,998.476705
1537010 *0001V,01/01/70 10:02:47.800,998.563561
1537119 *0001V,01/01/70 10:02:47.900,998.591757
1537213 *0001V,01/01/70 10:02:48.000,998.666044
1537322 *0001V,01/01/70 10:02:48.100,998.693685
1537416 *0001V,01/01/70 10:02:48.200,998.731259
1537509 *0001V,01/01/70 10:02:48.300,998.763960
1537618 *0001V,01/01/70 10:02:48.400,998.866567
1537712 *0001V,01/01/70 10:02:48.500,998.867120
1537821 *0001V,01/01/70 10:02:48.600,998.882898
1537915 *0001V,01/01/70 10:02:48.700,998.967509
1538008 *0001V,01/01/70 10:02:48.800,999.032087
1538118 *0001V,01/01/70 10:02:48.900,999.046492
1538211 *0001V,01/01/70 10:02:49.000,999.016555
1538320 *0001V,01/01/70 10:02:49.100,998.970514
1538414 *0001V,01/01/70 10:02:49.200,998.969481
1538508 *0001V,01/01/70 10:02:49.300,999.015028
1538617 *0001V,01/01/70 10:02:49.400,999.037414
1538710 *0001V,01/01/70 10:02:49.500,999.029618
1538820 *0001V,01/01/70 10:02:49.600,999.080687
1538913 *0001V,01/01/70 10:02:49.700,999.045371
1539022 *0001V,01/01/70 10:02:49.800,998.993281
1539116 *0001V,01/01/70 10:02:49.900,998.976224
1539210 *0001V,01/01/70 10:02:50.000,998.916135
1539319 *0001V,01/01/70 10:02:50.100,998.940752
1539412 *0001V,01/01/70 10:02:50.200,998.872536
1539522 *0001V,01/01/70 10:02:50.300,998.874640
1539615 *0001V,01/01/70 10:02:50.400,998.892627
1539709 *0001V,01/01/70 10:02:50.500,998.919764
1539818 *0001V,01/01/70 10:02:50.600,998.880438
1539912 *0001V,01/01/70 10:02:50.700,998.778773
1540021 *0001V,01/01/70 10:02:50.800,998.688526
1540114 *0001V,01/01/70 10:02:50.900,998.717614
1540208 *0001V,01/01/70 10:02:51.000,998.774808
1540317 *0001V,01/01/70 10:02:51.100,998.694689
1540411 *0001V,01/01/70 10:02:51.200,998.649949
1540520 *0001V,01/01/70 10:02:51.300,998.606249
1540614 *0001V,01/01/70 10:02:51.400,998.618259
1540707 *0001V,01/01/70 10:02:51.500,998.611823
1540816 *0001V,01/01/70 10:02:51.600,998.546050
1540910 *0001V,01/01/70 10:02:51.700,998.472422
1541019 *0001V,01/01/70 10:02:51.800,998.387497
1541113 *0001V,01/01/70 10:02:51.900,998.380789
1541222 *0001V,01/01/70 10:02:52.000,998.384566
1541316 *0001V,01/01/70 10:02:52.100,998.411007
1541409 *0001V,01/01/70 10:02:52.200,998.391940
1541518 *0001V,01/01/70 10:02:52.300,998.332440
1541612 *0001V,01/01/70 10:02:52.400,998.296050
1541721 *0001V,01/01/70 10:02:52.500,998.298284
1541815 *0001V,01/01/70 10:02:52.600,998.274401
1541908 *0001V,01/01/70 10:02:52.700,998.323149
1542018 *0001V,01/01/70 10:02:52.800,998.197072
1542111 *0001V,01/01/70 10:02:52.900,998.253979
1542220 *0001V,01/01/70 10:02:53.000,998.286782
1542314 *0001V,01/01/70 10:02:53.100,998.230518
1542408 *0001V,01/01/70 10:02:53.200,998.261438
1542517 *0001V,01/01/70 10:02:53.300,998.261381
1542610 *0001V,01/01/70 10:02:53.400,998.286022
1542720 *0001V,01/01/70 10:02:53.500,998.334662
1542813 *0001V,01/01/70 10:02:53.600,998.332045
1542922 *0001V,01/01/70 10:02:53.700,998.317454
1543016 *0001V,01/01/70 10:02:53.800,998.326508
1543110 *0001V,01/01/70 10:02:53.900,998.447645
1543219 *0001V,01/01/70 10:02:54.000,998.518424
1543312 *0001V,01/01/70 10:02:54.100,998.437021
1543422 *0001V,01/01/70 10:02:54.200,998.465093
1543515 *0001V,01/01/70 10:02:54.300,998.588184
1543609 *0001V,01/01/70 10:02:54.400,998.683792
1543718 *0001V,01/01/70 10:02:54.500,998.742458
1543812 *0001V,01/01/70 10:02:54.600,998.652857
1543921 *0001V,01/01/70 10:02:54.700,998.740592
1544014 *0001V,01/01/70 10:02:54.800,998.791357
1544108 *0001V,01/01/70 10:02:54.900,998.858288
1544217 *0001V,01/01/70 10:02:55.000,998.882602
1544311 *0001V,01/01/70 10:02:55.100,998.884697
1544420 *0001V,01/01/70 10:02:55.200,998.879710
1544514 *0001V,01/01/70 10:02:55.300,998.958856
1544623 *0001V,01/01/70 10:02:55.400,999.044885
1544716 *0001V,01/01/70 10:02:55.500,998.960949
1544810 *0001V,01/01/70 10:02:55.600,998.905503
1544919 *0001V,01/01/70 10:02:55.700,998.825134
1545013 *0001V,01/01/70 10:02:55.800,998.857410
1545122 *0001V,01/01/70 10:02:55.900,998.869645
1545216 *0001V,01/01/70 10:02:56.000,998.905933
1545309 *0001V,01/01/70 10:02:56.100,998.909665
1545418 *0001V,01/01/70 10:02:56.200,998.909397
1545512 *0001V,01/01/70 10:02:56.300,998.933961
1545621 *0001V,01/01/70 10:02:56.400,998.968452
1545715 *0001V,01/01/70 10:02:56.500,998.789028
1545808 *0001V,01/01/70 10:02:56.600,998.792022
1545918 *0001V,01/01/70 10:02:56.700,998.881693
1546011 *0001V,01/01/70 10:02:56.800,998.930357
1546120 *0001V,01/01/70 10:02:56.900,998.897631
1546214 *0001V,01/01/70 10:02:57.000,998.885869
1546308 *0001V,01/01/70 10:02:57.100,998.880104
1546417 *0001V,01/01/70 10:02:57.200,998.823565
1546510 *0001V,01/01/70 10:02:57.300,998.840644
1546620 *0001V,01/01/70 10:02:57.400,998.826159
1546713 *0001V,01/01/70 10:02:57.500,998.854521
1546822 *0001V,01/01/70 10:02:57.600,998.835039
1546916 *0001V,01/01/70 10:02:57.700,998.804850
1547010 *0001V,01/01/70 10:02:57.800,998.774811
1547119 *0001V,01/01/70 10:02:57.900,998.689198
1547212 *0001V,01/01/70 10:02:58.000,998.644625
1547322 *0001V,01/01/70 10:02:58.100,998.695667
1547415 *0001V,01/01/70 10:02:58.200,998.583539
1547509 *0001V,01/01/70 10:02:58.300,998.556475
1547618 *0001V,01/01/70 10:02:58.400,998.644415
1547712 *0001V,01/01/70 10:02:58.500,998.716452
1547821 *0001V,01/01/70 10:02:58.600,998.717033
1547914 *0001V,01/01/70 10:02:58.700,998.706927
1548008 *0001V,01/01/70 10:02:58.800,998.690181
1548117 *0001V,01/01/70 10:02:58.900,998.674256
1548211 *0001V,01/01/70 10:02:59.000,998.671586
1548320 *0001V,01/01/70 10:02:59.100,998.689258
1548414 *0001V,01/01/70 10:02:59.200,998.659727
1548507 *0001V,01/01/70 10:02:59.300,998.613041
1548616 *0001V,01/01/70 10:02:59.400,998.606731
1548710 *0001V,01/01/70 10:02:59.500,998.576074
1548819 *0001V,01/01/70 10:02:59.600,998.569423
1548913 *0001V,01/01/70 10:02:59.700,998.549370
1549022 *0001V,01/01/70 10:02:59.800,998.508053
1549116 *0001V,01/01/70 10:02:59.900,998.518928
1549209 *0001V,01/01/70 10:03:00.000,998.519491
1549318 *0001V,01/01/70 10:03:00.100,998.469700
1549412 *0001V,01/01/70 10:03:00.200,998.466048
1549521 *0001V,01/01/70 10:03:00.300,998.511227
1549615 *0001V,01/01/70 10:03:00.400,998.489979
1549708 *0001V,01/01/70 10:03:00.500,998.409806
1549818 *0001V,01/01/70 10:03:00.600,998.391933
1549911 *0001V,01/01/70 10:03:00.700,998.419658
1550020 *0001V,01/01/70 10:03:00.800,998.493081
1550114 *0001V,01/01/70 10:03:00.900,998.530533
1550208 *0001V,01/01/70 10:03:01.000,998.449625
1550317 *0001V,01/01/70 10:03:01.100,998.420792
1550410 *0001V,01/01/70 10:03:01.200,998.461434
1550520 *0001V,01/01/70 10:03:01.300,998.505348
1550613 *0001V,01/01/70 10:03:01.400,998.473315
1550722 *0001V,01/01/70 10:03:01.500,998.435417
1550816 *0001V,01/01/70 10:03:01.600,998.410642
1550910 *0001V,01/01/70 10:03:01.700,998.453189
1551019 *0001V,01/01/70 10:03:01.800,998.375146
1551112 *0001V,01/01/70 10:03:01.900,998.454488
1551222 *0001V,01/01/70 10:03:02.000,998.549201
1551315 *0001V,01/01/70 10:03:02.100,998.498342
1551409 *0001V,01/01/70 10:03:02.200,998.422344
1551518 *0001V,01/01/70 10:03:02.300,998.425504
1551612 *0001V,01/01/70 10:03:02.400,998.459339
1551721 *0001V,01/01/70 10:03:02.500,998.466460
1551814 *0001V,01/01/70 10:03:02.600,998.471868
1551908 *0001V,01/01/70 10:03:02.700,998.545051
1552017 *0001V,01/01/70 10:03:02.800,998.527192
1552111 *0001V,01/01/70 10:03:02.900,998.578688
1552220 *0001V,01/01/70 10:03:03.000,998.632759
1552314 *0001V,01/01/70 10:03:03.100,998.670626
1552407 *0001V,01/01/70 10:03:03.200,998.734656
1552516 *0001V,01/01/70 10:03:03.300,998.748985
1552610 *0001V,01/01/70 10:03:03.400,998.756245
1552719 *0001V,01/01/70 10:03:03.500,998.819877
1552813 *0001V,01/01/70 10:03:03.600,998.845860
1552922 *0001V,01/01/70 10:03:03.700,998.896672
1553016 *0001V,01/01/70 10:03:03.800,998.914051
1553109 *0001V,01/01/70 10:03:03.900,998.887843
1553218 *0001V,01/01/70 10:03:04.000,998.894560
1553312 *0001V,01/01/70 10:03:04.100,998.887122
1553421 *0001V,01/01/70 10:03:04.200,998.821838
1553515 *0001V,01/01/70 10:03:04.300,998.892926
1553608 *0001V,01/01/70 10:03:04.400,999.055355
1553718 *0001V,01/01/70 10:03:04.500,999.182310
1553811 *0001V,01/01/70 10:03:04.600,999.034748
1553920 *0001V,01/01/70 10:03:04.700,998.951092
1554014 *0001V,01/01/70 10:03:04.800,998.911925
1554108 *0001V,01/01/70 10:03:04.900,998.987699
1554217 *0001V,01/01/70 10:03:05.000,998.997493
1554310 *0001V,01/01/70 10:03:05.100,998.921578
1554420 *0001V,01/01/70 10:03:05.200,998.886404
1554513 *0001V,01/01/70 10:03:05.300,998.888782
1554622 *0001V,01/01/70 10:03:05.400,998.873505
1554716 *0001V,01/01/70 10:03:05.500,998.856723
1554810 *0001V,01/01/70 10:03:05.600,998.938463
1554919 *0001V,01/01/70 10:03:05.700,999.026300
1555012 *0001V,01/01/70 10:03:05.800,999.072514
1555122 *0001V,01/01/70 10:03:05.900,999.121157
1555215 *0001V,01/01/70 10:03:06.000,999.000165
1555309 *0001V,01/01/70 10:03:06.100,998.899968
1555418 *0001V,01/01/70 10:03:06.200,998.795751
1555512 *0001V,01/01/70 10:03:06.300,998.693589
1555621 *0001V,01/01/70 10:03:06.400,998.667076
1555714 *0001V,01/01/70 10:03:06.500,998.595474
1555808 *0001V,01/01/70 10:03:06.600,998.587816
1555917 *0001V,01/01/70 10:03:06.700,998.657149
1556011 *0001V,01/01/70 10:03:06.800,998.582608
1556120 *0001V,01/01/70 10:03:06.900,998.588244
1556214 *0001V,01/01/70 10:03:07.000,998.560049
1556307 *0001V,01/01/70 10:03:07.100,998.481808
1556416 *0001V,01/01/70 10:03:07.200,998.463386
1556510 *0001V,01/01/70 10:03:07.300,998.456796
1556619 *0001V,01/01/70 10:03:07.400,998.460381
1556713 *0001V,01/01/70 10:03:07.500,998.418558
1556822 *0001V,01/01/70 10:03:07.600,998.421884
1556916 *0001V,01/01/70 10:03:07.700,998.382691
1557009 *0001V,01/01/70 10:03:07.800,998.332795
1557118 *0001V,01/01/70 10:03:07.900,998.244975
1557212 *0001V,01/01/70 10:03:08.000,998.255514
1557321 *0001V,01/01/70 10:03:08.100,998.317600
1557415 *0001V,01/01/70 10:03:08.200,998.344950
1557508 *0001V,01/01/70 10:03:08.300,998.347326
1557618 *0001V,01/01/70 10:03:08.400,998.282417
1557711 *0001V,01/01/70 10:03:08.500,998.317626
1557820 *0001V,01/01/70 10:03:08.600,998.357996
1557914 *0001V,01/01/70 10:03:08.700,998.375115
1558008 *0001V,01/01/70 10:03:08.800,998.362485
1558117 *0001V,01/01/70 10:03:08.900,998.408997
1558210 *0001V,01/01/70 10:03:09.000,998.471294
1558320 *0001V,01/01/70 10:03:09.100,998.506031
1558413 *0001V,01/01/70 10:03:09.200,998.555997
1558522 *0001V,01/01/70 10:03:09.300,998.585934
1558616 *0001V,01/01/70 10:03:09.400,998.586375
1558710 *0001V,01/01/70 10:03:09.500,998.505342
1558819 *0001V,01/01/70 10:03:09.600,998.424500
1558912 *0001V,01/01/70 10:03:09.700,998.413848
1559022 *0001V,01/01/70 10:03:09.800,998.502934
1559115 *0001V,01/01/70 10:03:09.900,998.664384
1559209 *0001V,01/01/70 10:03:10.000,998.806300
1559318 *0001V,01/01/70 10:03:10.100,998.819184
1559412 *0001V,01/01/70 10:03:10.200,998.809457
1559521 *0001V,01/01/70 10:03:10.300,998.797706
1559614 *0001V,01/01/70 10:03:10.400,998.893982
1559708 *0001V,01/01/70 10:03:10.500,998.900485
1559817 *0001V,01/01/70 10:03:10.600,998.914891
1559911 *0001V,01/01/70 10:03:10.700,998.967983
1600020 *0001V,01/01/70 10:03:10.800,999.025345
1600114 *0001V,01/01/70 10:03:10.900,999.005199
1600207 *0001V,01/01/70 10:03:11.000,999.108178
1600316 *0001V,01/01/70 10:03:11.100,999.208630
1600410 *0001V,01/01/70 10:03:11.200,999.281410
1600519 *0001V,01/01/70 10:03:11.300,999.374404
1600613 *0001V,01/01/70 10:03:11.400,999.354498
1600722 *0001V,01/01/70 10:03:11.500,999.267629
1600816 *0001V,01/01/70 10:03:11.600,999.265100
1600909 *0001V,01/01/70 10:03:11.700,999.294666
1601018 *0001V,01/01/70 10:03:11.800,999.323448
1601112 *0001V,01/01/70 10:03:11.900,999.339347
1601221 *0001V,01/01/70 10:03:12.000,999.298054
1601315 *0001V,01/01/70 10:03:12.100,999.309050
1601408 *0001V,01/01/70 10:03:12.200,999.298960
1601518 *0001V,01/01/70 10:03:12.300,999.294202
1601611 *0001V,01/01/70 10:03:12.400,999.283453
1601720 *0001V,01/01/70 10:03:12.500,999.278706
1601814 *0001V,01/01/70 10:03:12.600,999.253471
1601908 *0001V,01/01/70 10:03:12.700,999.199293
1602017 *0001V,01/01/70 10:03:12.800,999.145232
1602110 *0001V,01/01/70 10:03:12.900,999.119760
1602220 *0001V,01/01/70 10:03:13.000,999.027006
1602313 *0001V,01/01/70 10:03:13.100,998.997841
1602407 *0001V,01/01/70 10:03:13.200,998.937227
1602516 *0001V,01/01/70 10:03:13.300,998.924885
1602610 *0001V,01/01/70 10:03:13.400,998.800080
1602719 *0001V,01/01/70 10:03:13.500,998.797714
1602812 *0001V,01/01/70 10:03:13.600,998.765426
1602922 *0001V,01/01/70 10:03:13.700,998.658279
1603015 *0001V,01/01/70 10:03:13.800,998.660888
1603109 *0001V,01/01/70 10:03:13.900,998.698913
1603218 *0001V,01/01/70 10:03:14.000,998.573553
1603312 *0001V,01/01/70 10:03:14.100,998.418088
1603421 *0001V,01/01/70 10:03:14.200,998.286184
1603514 *0001V,01/01/70 10:03:14.300,998.329489
1603608 *0001V,01/01/70 10:03:14.400,998.310196
1603717 *0001V,01/01/70 10:03:14.500,998.186941
1603811 *0001V,01/01/70 10:03:14.600,998.079593
1603920 *0001V,01/01/70 10:03:14.700,998.168744
1604014 *0001V,01/01/70 10:03:14.800,998.233475
1604107 *0001V,01/01/70 10:03:14.900,998.129492
1604216 *0001V,01/01/70 10:03:15.000,998.161520
1604310 *0001V,01/01/70 10:03:15.100,998.220953
1604419 *0001V,01/01/70 10:03:15.200,998.284557
1604513 *0001V,01/01/70 10:03:15.300,998.237012
1604622 *0001V,01/01/70 10:03:15.400,998.158533
1604716 *0001V,01/01/70 10:03:15.500,998.094599
1604809 *0001V,01/01/70 10:03:15.600,997.938976
1604918 *0001V,01/01/70 10:03:15.700,997.937536
1605012 *0001V,01/01/70 10:03:15.800,998.001797
1605121 *0001V,01/01/70 10:03:15.900,998.121273
1605215 *0001V,01/01/70 10:03:16.000,998.316665
1605308 *0001V,01/01/70 10:03:16.100,998.341510
1605418 *0001V,01/01/70 10:03:16.200,998.166306
1605511 *0001V,01/01/70 10:03:16.300,998.172143
1605620 *0001V,01/01/70 10:03:16.400,998.162583
1605714 *0001V,01/01/70 10:03:16.500,998.256516
1605808 *0001V,01/01/70 10:03:16.600,998.329140
1605917 *0001V,01/01/70 10:03:16.700,998.375139
1606010 *0001V,01/01/70 10:03:16.800,998.410719
1606120 *0001V,01/01/70 10:03:16.900,998.385192
1606213 *0001V,01/01/70 10:03:17.000,998.446480
1606307 *0001V,01/01/70 10:03:17.100,998.541513
1606416 *0001V,01/01/70 10:03:17.200,998.407586
1606510 *0001V,01/01/70 10:03:17.300,998.454627
1606619 *0001V,01/01/70 10:03:17.400,998.642601
1606712 *0001V,01/01/70 10:03:17.500,998.718392
1606822 *0001V,01/01/70 10:03:17.600,998.789885
1606915 *0001V,01/01/70 10:03:17.700,998.888346
1607009 *0001V,01/01/70 10:03:17.800,999.037547
1607118 *0001V,01/01/70 10:03:17.900,999.159259
1607212 *0001V,01/01/70 10:03:18.000,999.171380
1607321 *0001V,01/01/70 10:03:18.100,999.150968
1607414 *0001V,01/01/70 10:03:18.200,999.231056
1607508 *0001V,01/01/70 10:03:18.300,999.177927
1607617 *0001V,01/01/70 10:03:18.400,999.190990
1607711 *0001V,01/01/70 10:03:18.500,999.254266
1607820 *0001V,01/01/70 10:03:18.600,999.276500
1607914 *0001V,01/01/70 10:03:18.700,999.261796
1608007 *0001V,01/01/70 10:03:18.800,999.338897
1608116 *0001V,01/01/70 10:03:18.900,999.326010
1608210 *0001V,01/01/70 10:03:19.000,999.143353
1608319 *0001V,01/01/70 10:03:19.100,998.963491
1608413 *0001V,01/01/70 10:03:19.200,998.984807
1608522 *0001V,01/01/70 10:03:19.300,998.949838
1608616 *0001V,01/01/70 10:03:19.400,998.883065
1608709 *0001V,01/01/70 10:03:19.500,998.864939
1608818 *0001V,01/01/70 10:03:19.600,998.860375
1608912 *0001V,01/01/70 10:03:19.700,998.777239
1609021 *0001V,01/01/70 10:03:19.800,998.849473
1609115 *0001V,01/01/70 10:03:19.900,998.840540
1609208 *0001V,01/01/70 10:03:20.000,998.825993
1609318 *0001V,01/01/70 10:03:20.100,998.794210
1609411 *0001V,01/01/70 10:03:20.200,998.733546
1609520 *0001V,01/01/70 10:03:20.300,998.680798
1609614 *0001V,01/01/70 10:03:20.400,998.678575
1609708 *0001V,01/01/70 10:03:20.500,998.620636
1609817 *0001V,01/01/70 10:03:20.600,998.582329
1609910 *0001V,01/01/70 10:03:20.700,998.515299
1610020 *0001V,01/01/70 10:03:20.800,998.426268
1610113 *0001V,01/01/70 10:03:20.900,998.444104
1610222 *0001V,01/01/70 10:03:21.000,998.427647
1610316 *0001V,01/01/70 10:03:21.100,998.354212
1610410 *0001V,01/01/70 10:03:21.200,998.419367
1610519 *0001V,01/01/70 10:03:21.300,998.342759
1610612 *0001V,01/01/70 10:03:21.400,998.349110
1610722 *0001V,01/01/70 10:03:21.500,998.389892
1610815 *0001V,01/01/70 10:03:21.600,998.272739
1610909 *0001V,01/01/70 10:03:21.700,998.261200
1611018 *0001V,01/01/70 10:03:21.800,998.226926
1611112 *0001V,01/01/70 10:03:21.900,998.270865
1611221 *0001V,01/01/70 10:03:22.000,998.253520
1611314 *0001V,01/01/70 10:03:22.100,998.228938
1611408 *0001V,01/01/70 10:03:22.200,998.246793
1611517 *0001V,01/01/70 10:03:22.300,998.284255
1611611 *0001V,01/01/70 10:03:22.400,998.316094
1611720 *0001V,01/01/70 10:03:22.500,998.335383
1611814 *0001V,01/01/70 10:03:22.600,998.385262
1611907 *0001V,01/01/70 10:03:22.700,998.421815
1612016 *0001V,01/01/70 10:03:22.800,998.455791
1612110 *0001V,01/01/70 10:03:22.900,998.468294
1612219 *0001V,01/01/70 10:03:23.000,998.505007
1612313 *0001V,01/01/70 10:03:23.100,998.509036
1612422 *0001V,01/01/70 10:03:23.200,998.460190
1612516 *0001V,01/01/70 10:03:23.300,998.544400
1612609 *0001V,01/01/70 10:03:23.400,998.571425
1612718 *0001V,01/01/70 10:03:23.500,998.643206
1612812 *0001V,01/01/70 10:03:23.600,998.615350
1612921 *0001V,01/01/70 10:03:23.700,998.609580
1613015 *0001V,01/01/70 10:03:23.800,998.622164
1613108 *0001V,01/01/70 10:03:23.900,998.630000
1613218 *0001V,01/01/70 10:03:24.000,998.642483
1613311 *0001V,01/01/70 10:03:24.100,998.693445
1613420 *0001V,01/01/70 10:03:24.200,998.716124
1613514 *0001V,01/01/70 10:03:24.300,998.688292
1613608 *0001V,01/01/70 10:03:24.400,998.682792
1613717 *0001V,01/01/70 10:03:24.500,998.666201
1613810 *0001V,01/01/70 10:03:24.600,998.657685
1613920 *0001V,01/01/70 10:03:24.700,998.672583
1614013 *0001V,01/01/70 10:03:24.800,998.630405
1614122 *0001V,01/01/70 10:03:24.900,998.592854
1614216 *0001V,01/01/70 10:03:25.000,998.568042
1614310 *0001V,01/01/70 10:03:25.100,998.552003
1614419 *0001V,01/01/70 10:03:25.200,998.558560
1614512 *0001V,01/01/70 10:03:25.300,998.562689
1614622 *0001V,01/01/70 10:03:25.400,998.543273
1614715 *0001V,01/01/70 10:03:25.500,998.517156
1614809 *0001V,01/01/70 10:03:25.600,998.510771
1614918 *0001V,01/01/70 10:03:25.700,998.486664
1615012 *0001V,01/01/70 10:03:25.800,998.468730
1615121 *0001V,01/01/70 10:03:25.900,998.448060
1615214 *0001V,01/01/70 10:03:26.000,998.428949
1615308 *0001V,01/01/70 10:03:26.100,998.418069
1615417 *0001V,01/01/70 10:03:26.200,998.391303
1615511 *0001V,01/01/70 10:03:26.300,998.422489
1615620 *0001V,01/01/70 10:03:26.400,998.400691
1615714 *0001V,01/01/70 10:03:26.500,998.409047
1615807 *0001V,01/01/70 10:03:26.600,998.408863
1615916 *0001V,01/01/70 10:03:26.700,998.383090
1616010 *0001V,01/01/70 10:03:26.800,998.355734
1616119 *0001V,01/01/70 10:03:26.900,998.348512
1616213 *0001V,01/01/70 10:03:27.000,998.372004
1616322 *0001V,01/01/70 10:03:27.100,998.375813
1616416 *0001V,01/01/70 10:03:27.200,998.401670
1616509 *0001V,01/01/70 10:03:27.300,998.457764
1616618 *0001V,01/01/70 10:03:27.400,998.431627
1616712 *0001V,01/01/70 10:03:27.500,998.525832
1616821 *0001V,01/01/70 10:03:27.600,998.604340
1616915 *0001V,01/01/70 10:03:27.700,998.601944
1617008 *0001V,01/01/70 10:03:27.800,998.617869
1617118 *0001V,01/01/70 10:03:27.900,998.557422
1617211 *0001V,01/01/70 10:03:28.000,998.535985
1617320 *0001V,01/01/70 10:03:28.100,998.549866
1617414 *0001V,01/01/70 10:03:28.200,998.551481
1617508 *0001V,01/01/70 10:03:28.300,998.521382
1617617 *0001V,01/01/70 10:03:28.400,998.570850
1617710 *0001V,01/01/70 10:03:28.500,998.534632
1617820 *0001V,01/01/70 10:03:28.600,998.535758
1617913 *0001V,01/01/70 10:03:28.700,998.612147
1618022 *0001V,01/01/70 10:03:28.800,998.627794
1618116 *0001V,01/01/70 10:03:28.900,998.632494
1618210 *0001V,01/01/70 10:03:29.000,998.579515
1618319 *0001V,01/01/70 10:03:29.100,998.610630
1618412 *0001V,01/01/70 10:03:29.200,998.619143
1618522 *0001V,01/01/70 10:03:29.300,998.626767
1618615 *0001V,01/01/70 10:03:29.400,998.635479
1618709 *0001V,01/01/70 10:03:29.500,998.645049
1618818 *0001V,01/01/70 10:03:29.600,998.689760
1618912 *0001V,01/01/70 10:03:29.700,998.669938
1619021 *0001V,01/01/70 10:03:29.800,998.613806
1619114 *0001V,01/01/70 10:03:29.900,998.657771
1619208 *0001V,01/01/70 10:03:30.000,998.686498
1619317 *0001V,01/01/70 10:03:30.100,998.678131
1619411 *0001V,01/01/70 10:03:30.200,998.674130
1619520 *0001V,01/01/70 10:03:30.300,998.652315
1619614 *0001V,01/01/70 10:03:30.400,998.572845
1619707 *0001V,01/01/70 10:03:30.500,998.631308
1619816 *0001V,01/01/70 10:03:30.600,998.646121
1619910 *0001V,01/01/70 10:03:30.700,998.680109
1620019 *0001V,01/01/70 10:03:30.800,998.639695
1620113 *0001V,01/01/70 10:03:30.900,998.694559
1620222 *0001V,01/01/70 10:03:31.000,998.658637
1620316 *0001V,01/01/70 10:03:31.100,998.618123
1620409 *0001V,01/01/70 10:03:31.200,998.667201
1620518 *0001V,01/01/70 10:03:31.300,998.689370
1620612 *0001V,01/01/70 10:03:31.400,998.647470
1620721 *0001V,01/01/70 10:03:31.500,998.601556
1620815 *0001V,01/01/70 10:03:31.600,998.408363
1620908 *0001V,01/01/70 10:03:31.700,998.524853
1621018 *0001V,01/01/70 10:03:31.800,998.571648
1621111 *0001V,01/01/70 10:03:31.900,998.603301
1621220 *0001V,01/01/70 10:03:32.000,998.625445
1621314 *0001V,01/01/70 10:03:32.100,998.661733
1621408 *0001V,01/01/70 10:03:32.200,998.667161
1621517 *0001V,01/01/70 10:03:32.300,998.654830
1621610 *0001V,01/01/70 10:03:32.400,998.706350
1621720 *0001V,01/01/70 10:03:32.500,998.700761
1621813 *0001V,01/01/70 10:03:32.600,998.746928
1621922 *0001V,01/01/70 10:03:32.700,998.754618
1622016 *0001V,01/01/70 10:03:32.800,998.799372
1622110 *0001V,01/01/70 10:03:32.900,998.802572
1622219 *0001V,01/01/70 10:03:33.000,998.815947
1622312 *0001V,01/01/70 10:03:33.100,998.792727
1622422 *0001V,01/01/70 10:03:33.200,998.774979
1622515 *0001V,01/01/70 10:03:33.300,998.838179
1622609 *0001V,01/01/70 10:03:33.400,998.858917
1622718 *0001V,01/01/70 10:03:33.500,998.854756
1622812 *0001V,01/01/70 10:03:33.600,998.869514
1622921 *0001V,01/01/70 10:03:33.700,998.851271
1623014 *0001V,01/01/70 10:03:33.800,998.817637
1623108 *0001V,01/01/70 10:03:33.900,998.846977
1623217 *0001V,01/01/70 10:03:34.000,998.851550
1623311 *0001V,01/01/70 10:03:34.100,998.855354
1623420 *0001V,01/01/70 10:03:34.200,998.864111
1623514 *0001V,01/01/70 10:03:34.300,998.865524
1623607 *0001V,01/01/70 10:03:34.400,998.875961
1623716 *0001V,01/01/70 10:03:34.500,998.839160
1623810 *0001V,01/01/70 10:03:34.600,998.804802
1623919 *0001V,01/01/70 10:03:34.700,998.745713
1624013 *0001V,01/01/70 10:03:34.800,998.719820
1624122 *0001V,01/01/70 10:03:34.900,998.661263
1624216 *0001V,01/01/70 10:03:35.000,998.562694
1624309 *0001V,01/01/70 10:03:35.100,998.530608
1624418 *0001V,01/01/70 10:03:35.200,998.421241
1624512 *0001V,01/01/70 10:03:35.300,998.328712
1624621 *0001V,01/01/70 10:03:35.400,998.251009
1624715 *0001V,01/01/70 10:03:35.500,998.080029
1624808 *0001V,01/01/70 10:03:35.600,998.120405
1624918 *0001V,01/01/70 10:03:35.700,998.056380
1625011 *0001V,01/01/70 10:03:35.800,997.984498
1625120 *0001V,01/01/70 10:03:35.900,997.987855
1625214 *0001V,01/01/70 10:03:36.000,998.030956
1625308 *0001V,01/01/70 10:03:36.100,998.079423
1625417 *0001V,01/01/70 10:03:36.200,998.158987
1625510 *0001V,01/01/70 10:03:36.300,998.169451
1625620 *0001V,01/01/70 10:03:36.400,998.268865
1625713 *0001V,01/01/70 10:03:36.500,998.345339
1625822 *0001V,01/01/70 10:03:36.600,998.369308
1625916 *0001V,01/01/70 10:03:36.700,998.391125
1626010 *0001V,01/01/70 10:03:36.800,998.365971
1626119 *0001V,01/01/70 10:03:36.900,998.410054
1626212 *0001V,01/01/70 10:03:37.000,998.445791
1626322 *0001V,01/01/70 10:03:37.100,998.438067
1626415 *0001V,01/01/70 10:03:37.200,998.441945
1626509 *0001V,01/01/70 10:03:37.300,998.461924
1626618 *0001V,01/01/70 10:03:37.400,998.477024
1626712 *0001V,01/01/70 10:03:37.500,998.419912
1626821 *0001V,01/01/70 10:03:37.600,998.401246
1626914 *0001V,01/01/70 10:03:37.700,998.398356
1627008 *0001V,01/01/70 10:03:37.800,998.408917
1627117 *0001V,01/01/70 10:03:37.900,998.325110
1627211 *0001V,01/01/70 10:03:38.000,998.453763
1627320 *0001V,01/01/70 10:03:38.100,998.576436
1627414 *0001V,01/01/70 10:03:38.200,998.650252
1627507 *0001V,01/01/70 10:03:38.300,998.694411
1627616 *0001V,01/01/70 10:03:38.400,998.742736
1627710 *0001V,01/01/70 10:03:38.500,998.673867
1627819 *0001V,01/01/70 10:03:38.600,998.702813
1627913 *0001V,01/01/70 10:03:38.700,998.692000
1628022 *0001V,01/01/70 10:03:38.800,998.684397
1628116 *0001V,01/01/70 10:03:38.900,998.693073
1628209 *0001V,01/01/70 10:03:39.000,998.773586
1628318 *0001V,01/01/70 10:03:39.100,998.837551
1628412 *0001V,01/01/70 10:03:39.200,998.894950
1628521 *0001V,01/01/70 10:03:39.300,998.850576
1628615 *0001V,01/01/70 10:03:39.400,998.786027
1628708 *0001V,01/01/70 10:03:39.500,998.797589
1628818 *0001V,01/01/70 10:03:39.600,998.814101
1628911 *0001V,01/01/70 10:03:39.700,998.887255
1629020 *0001V,01/01/70 10:03:39.800,998.913757
1629114 *0001V,01/01/70 10:03:39.900,998.874381
1629208 *0001V,01/01/70 10:03:40.000,998.876452
1629317 *0001V,01/01/70 10:03:40.100,998.917410
1629410 *0001V,01/01/70 10:03:40.200,998.932905
1629520 *0001V,01/01/70 10:03:40.300,998.923180
1629613 *0001V,01/01/70 10:03:40.400,998.848139
1629722 *0001V,01/01/70 10:03:40.500,998.861511
1629816 *0001V,01/01/70 10:03:40.600,998.841588
1629910 *0001V,01/01/70 10:03:40.700,998.865112
1630019 *0001V,01/01/70 10:03:40.800,998.804779
1630112 *0001V,01/01/70 10:03:40.900,998.762248
1630222 *0001V,01/01/70 10:03:41.000,998.690557
1630315 *0001V,01/01/70 10:03:41.100,998.701263
1630409 *0001V,01/01/70 10:03:41.200,998.779454
1630518 *0001V,01/01/70 10:03:41.300,998.763501
1630612 *0001V,01/01/70 10:03:41.400,998.669167
1630721 *0001V,01/01/70 10:03:41.500,998.635879
1630814 *0001V,01/01/70 10:03:41.600,998.660353
1630908 *0001V,01/01/70 10:03:41.700,998.616323
1631017 *0001V,01/01/70 10:03:41.800,998.622929
1631111 *0001V,01/01/70 10:03:41.900,998.615710
1631220 *0001V,01/01/70 10:03:42.000,998.627235
1631314 *0001V,01/01/70 10:03:42.100,998.657018
1631407 *0001V,01/01/70 10:03:42.200,998.629853
1631516 *0001V,01/01/70 10:03:42.300,998.539292
1631610 *0001V,01/01/70 10:03:42.400,998.615679
1631719 *0001V,01/01/70 10:03:42.500,998.579274
1631813 *0001V,01/01/70 10:03:42.600,998.466252
1631922 *0001V,01/01/70 10:03:42.700,998.433710
1632016 *0001V,01/01/70 10:03:42.800,998.495169
1632109 *0001V,01/01/70 10:03:42.900,998.480490
1632218 *0001V,01/01/70 10:03:43.000,998.428930
1632312 *0001V,01/01/70 10:03:43.100,998.418994
1632421 *0001V,01/01/70 10:03:43.200,998.398734
1632515 *0001V,01/01/70 10:03:43.300,998.397604
1632608 *0001V,01/01/70 10:03:43.400,998.447154
1632718 *0001V,01/01/70 10:03:43.500,998.500725
1632811 *0001V,01/01/70 10:03:43.600,998.492894
1632920 *0001V,01/01/70 10:03:43.700,998.468586
1633014 *0001V,01/01/70 10:03:43.800,998.550118
1633108 *0001V,01/01/70 10:03:43.900,998.624332
1633217 *0001V,01/01/70 10:03:44.000,998.579999
1633310 *0001V,01/01/70 10:03:44.100,998.544922
1633420 *0001V,01/01/70 10:03:44.200,998.542206
1633513 *0001V,01/01/70 10:03:44.300,998.537665
1633607 *0001V,01/01/70 10:03:44.400,998.587117
1633716 *0001V,01/01/70 10:03:44.500,998.624117
1633810 *0001V,01/01/70 10:03:44.600,998.638057
1633919 *0001V,01/01/70 10:03:44.700,998.650525
1634012 *0001V,01/01/70 10:03:44.800,998.654423
1634122 *0001V,01/01/70 10:03:44.900,998.663252
1634215 *0001V,01/01/70 10:03:45.000,998.676240
1634309 *0001V,01/01/70 10:03:45.100,998.707522
1634418 *0001V,01/01/70 10:03:45.200,998.717689
1634512 *0001V,01/01/70 10:03:45.300,998.673526
1634621 *0001V,01/01/70 10:03:45.400,998.713433
1634714 *0001V,01/01/70 10:03:45.500,998.773064
1634808 *0001V,01/01/70 10:03:45.600,998.824807
1634917 *0001V,01/01/70 10:03:45.700,998.803991
1635011 *0001V,01/01/70 10:03:45.800,998.850734
1635120 *0001V,01/01/70 10:03:45.900,998.890590
1635214 *0001V,01/01/70 10:03:46.000,998.852975
1635307 *0001V,01/01/70 10:03:46.100,998.848324
1635416 *0001V,01/01/70 10:03:46.200,998.888485
1635510 *0001V,01/01/70 10:03:46.300,998.882991
1635619 *0001V,01/01/70 10:03:46.400,998.834867
1635713 *0001V,01/01/70 10:03:46.500,998.856286
1635822 *0001V,01/01/70 10:03:46.600,998.953624
1635916 *0001V,01/01/70 10:03:46.700,998.926336
1636009 *0001V,01/01/70 10:03:46.800,998.877629
1636118 *0001V,01/01/70 10:03:46.900,998.933548
1636212 *0001V,01/01/70 10:03:47.000,998.998787
1636321 *0001V,01/01/70 10:03:47.100,998.989575
1636415 *0001V,01/01/70 10:03:47.200,998.942264
1636508 *0001V,01/01/70 10:03:47.300,998.890279
1636618 *0001V,01/01/70 10:03:47.400,998.911324
1636711 *0001V,01/01/70 10:03:47.500,998.949313
1636820 *0001V,01/01/70 10:03:47.600,998.894930
1636914 *0001V,01/01/70 10:03:47.700,998.858536
1637008 *0001V,01/01/70 10:03:47.800,998.810258
1637117 *0001V,01/01/70 10:03:47.900,998.823562
1637210 *0001V,01/01/70 10:03:48.000,998.890781
1637320 *0001V,01/01/70 10:03:48.100,998.863417
1637413 *0001V,01/01/70 10:03:48.200,998.805138
1637522 *0001V,01/01/70 10:03:48.300,998.885021
1637616 *0001V,01/01/70 10:03:48.400,998.892954
1637710 *0001V,01/01/70 10:03:48.500,998.880902
1637819 *0001V,01/01/70 10:03:48.600,998.841350
1637912 *0001V,01/01/70 10:03:48.700,998.820007
1638022 *0001V,01/01/70 10:03:48.800,998.807833
1638115 *0001V,01/01/70 10:03:48.900,998.720925
1638209 *0001V,01/01/70 10:03:49.000,998.679361
1638318 *0001V,01/01/70 10:03:49.100,998.723036
1638412 *0001V,01/01/70 10:03:49.200,998.751765
1638521 *0001V,01/01/70 10:03:49.300,998.713798
1638614 *0001V,01/01/70 10:03:49.400,998.705223
1638708 *0001V,01/01/70 10:03:49.500,998.632384
1638817 *0001V,01/01/70 10:03:49.600,998.645591
1638911 *0001V,01/01/70 10:03:49.700,998.709580
1639020 *0001V,01/01/70 10:03:49.800,998.764120
1639114 *0001V,01/01/70 10:03:49.900,998.729936
1639207 *0001V,01/01/70 10:03:50.000,998.701530
1639316 *0001V,01/01/70 10:03:50.100,998.741593
1639410 *0001V,01/01/70 10:03:50.200,998.673075
1639519 *0001V,01/01/70 10:03:50.300,998.662552
1639613 *0001V,01/01/70 10:03:50.400,998.683177
1639722 *0001V,01/01/70 10:03:50.500,998.669881
1639816 *0001V,01/01/70 10:03:50.600,998.679795
1639909 *0001V,01/01/70 10:03:50.700,998.678392
1640018 *0001V,01/01/70 10:03:50.800,998.700897
1640112 *0001V,01/01/70 10:03:50.900,998.730825
1640221 *0001V,01/01/70 10:03:51.000,998.645076
1640315 *0001V,01/01/70 10:03:51.100,998.670095
1640408 *0001V,01/01/70 10:03:51.200,998.589493
1640518 *0001V,01/01/70 10:03:51.300,998.563327
1640611 *0001V,01/01/70 10:03:51.400,998.616729
1640720 *0001V,01/01/70 10:03:51.500,998.667185
1640814 *0001V,01/01/70 10:03:51.600,998.583089
1640908 *0001V,01/01/70 10:03:51.700,998.524014
1641017 *0001V,01/01/70 10:03:51.800,998.522959
1641110 *0001V,01/01/70 10:03:51.900,998.521136
1641220 *0001V,01/01/70 10:03:52.000,998.561641
1641313 *0001V,01/01/70 10:03:52.100,998.538677
1641422 *0001V,01/01/70 10:03:52.200,998.447844
1641516 *0001V,01/01/70 10:03:52.300,998.520019
1641610 *0001V,01/01/70 10:03:52.400,998.598294
1641719 *0001V,01/01/70 10:03:52.500,998.675022
1641812 *0001V,01/01/70 10:03:52.600,998.727350
1641922 *0001V,01/01/70 10:03:52.700,998.725486
1642015 *0001V,01/01/70 10:03:52.800,998.661290
1642109 *0001V,01/01/70 10:03:52.900,998.681901
1642218 *0001V,01/01/70 10:03:53.000,998.703122
1642312 *0001V,01/01/70 10:03:53.100,998.684870
1642421 *0001V,01/01/70 10:03:53.200,998.760108
1642514 *0001V,01/01/70 10:03:53.300,998.777988
1642608 *0001V,01/01/70 10:03:53.400,998.773955
1642717 *0001V,01/01/70 10:03:53.500,998.757919
1642811 *0001V,01/01/70 10:03:53.600,998.810900
1642920 *0001V,01/01/70 10:03:53.700,998.876990
1643014 *0001V,01/01/70 10:03:53.800,998.818954
1643107 *0001V,01/01/70 10:03:53.900,998.803291
1643216 *0001V,01/01/70 10:03:54.000,998.646584
1643310 *0001V,01/01/70 10:03:54.100,998.717775
1643419 *0001V,01/01/70 10:03:54.200,998.765772
1643513 *0001V,01/01/70 10:03:54.300,998.810559
1643622 *0001V,01/01/70 10:03:54.400,998.851581
1643716 *0001V,01/01/70 10:03:54.500,998.885385
1643809 *0001V,01/01/70 10:03:54.600,998.961286
1643918 *0001V,01/01/70 10:03:54.700,998.948666
1644012 *0001V,01/01/70 10:03:54.800,998.931473
1644121 *0001V,01/01/70 10:03:54.900,998.977219
1644215 *0001V,01/01/70 10:03:55.000,998.996181
1644308 *0001V,01/01/70 10:03:55.100,999.004798
1644418 *0001V,01/01/70 10:03:55.200,999.006248
1644511 *0001V,01/01/70 10:03:55.300,999.037594
1644620 *0001V,01/01/70 10:03:55.400,999.031882
1644714 *0001V,01/01/70 10:03:55.500,999.006319
1644808 *0001V,01/01/70 10:03:55.600,999.013239
1644917 *0001V,01/01/70 10:03:55.700,999.025276
1645010 *0001V,01/01/70 10:03:55.800,998.997503
1645120 *0001V,01/01/70 10:03:55.900,998.965741
1645213 *0001V,01/01/70 10:03:56.000,999.002118
1645322 *0001V,01/01/70 10:03:56.100,998.973279
1645416 *0001V,01/01/70 10:03:56.200,998.912311
1645510 *0001V,01/01/70 10:03:56.300,998.871969
1645619 *0001V,01/01/70 10:03:56.400,998.858770
1645712 *0001V,01/01/70 10:03:56.500,998.880730
1645822 *0001V,01/01/70 10:03:56.600,998.813183
1645915 *0001V,01/01/70 10:03:56.700,998.725150
1646009 *0001V,01/01/70 10:03:56.800,998.660237
1646118 *0001V,01/01/70 10:03:56.900,998.632469
1646212 *0001V,01/01/70 10:03:57.000,998.600626
1646321 *0001V,01/01/70 10:03:57.100,998.642217
1646414 *0001V,01/01/70 10:03:57.200,998.641501
1646508 *0001V,01/01/70 10:03:57.300,998.630329
1646617 *0001V,01/01/70 10:03:57.400,998.599960
1646711 *0001V,01/01/70 10:03:57.500,998.641477
1646820 *0001V,01/01/70 10:03:57.600,998.589818
1646914 *0001V,01/01/70 10:03:57.700,998.616120
1647007 *0001V,01/01/70 10:03:57.800,998.602228
1647116 *0001V,01/01/70 10:03:57.900,998.527300
1647210 *0001V,01/01/70 10:03:58.000,998.518886
1647319 *0001V,01/01/70 10:03:58.100,998.530389
1647413 *0001V,01/01/70 10:03:58.200,998.481278
1647522 *0001V,01/01/70 10:03:58.300,998.457611
1647616 *0001V,01/01/70 10:03:58.400,998.428577
1647709 *0001V,01/01/70 10:03:58.500,998.338628
1647818 *0001V,01/01/70 10:03:58.600,998.287986
1647912 *0001V,01/01/70 10:03:58.700,998.312538
1648021 *0001V,01/01/70 10:03:58.800,998.341947
1648115 *0001V,01/01/70 10:03:58.900,998.290704
1648208 *0001V,01/01/70 10:03:59.000,998.394794
1648318 *0001V,01/01/70 10:03:59.100,998.205285
1648411 *0001V,01/01/70 10:03:59.200,998.197356
1648520 *0001V,01/01/70 10:03:59.300,998.312403
1648614 *0001V,01/01/70 10:03:59.400,998.324514
1648708 *0001V,01/01/70 10:03:59.500,998.482493
1648817 *0001V,01/01/70 10:03:59.600,998.544348
1648910 *0001V,01/01/70 10:03:59.700,998.542715
1649020 *0001V,01/01/70 10:03:59.800,998.581089
1649113 *0001V,01/01/70 10:03:59.900,998.650665
1649207 *0001V,01/01/70 10:04:00.000,998.702038
1649316 *0001V,01/01/70 10:04:00.100,998.672180
1649410 *0001V,01/01/70 10:04:00.200,998.662895
1649519 *0001V,01/01/70 10:04:00.300,998.716146
1649612 *0001V,01/01/70 10:04:00.400,998.755259
1649722 *0001V,01/01/70 10:04:00.500,998.728633
1649815 *0001V,01/01/70 10:04:00.600,998.905761
1649909 *0001V,01/01/70 10:04:00.700,998.947637
1650018 *0001V,01/01/70 10:04:00.800,998.840358
1650112 *0001V,01/01/70 10:04:00.900,998.902031
1650221 *0001V,01/01/70 10:04:01.000,998.891420
1650314 *0001V,01/01/70 10:04:01.100,998.973142
1650408 *0001V,01/01/70 10:04:01.200,999.027204
1650517 *0001V,01/01/70 10:04:01.300,999.069823
1650611 *0001V,01/01/70 10:04:01.400,999.093779
1650720 *0001V,01/01/70 10:04:01.500,999.018819
1650814 *0001V,01/01/70 10:04:01.600,999.039362
1650907 *0001V,01/01/70 10:04:01.700,999.095083
1651016 *0001V,01/01/70 10:04:01.800,999.033404
1651110 *0001V,01/01/70 10:04:01.900,999.046950
1651219 *0001V,01/01/70 10:04:02.000,999.022562
1651313 *0001V,01/01/70 10:04:02.100,999.038670
1651422 *0001V,01/01/70 10:04:02.200,999.027347
1651516 *0001V,01/01/70 10:04:02.300,999.025760
1651609 *0001V,01/01/70 10:04:02.400,999.058414
1651718 *0001V,01/01/70 10:04:02.500,999.006065
1651812 *0001V,01/01/70 10:04:02.600,998.897285
1651921 *0001V,01/01/70 10:04:02.700,998.860292
1652015 *0001V,01/01/70 10:04:02.800,998.859476
1652108 *0001V,01/01/70 10:04:02.900,998.816310
1652218 *0001V,01/01/70 10:04:03.000,998.767036
1652311 *0001V,01/01/70 10:04:03.100,998.770994
1652420 *0001V,01/01/70 10:04:03.200,998.764335
1652514 *0001V,01/01/70 10:04:03.300,998.785154
1652608 *0001V,01/01/70 10:04:03.400,998.797480
1652717 *0001V,01/01/70 10:04:03.500,998.732965
1652810 *0001V,01/01/70 10:04:03.600,998.783585
1652920 *0001V,01/01/70 10:04:03.700,998.767988
1653013 *0001V,01/01/70 10:04:03.800,998.690874
1653107 *0001V,01/01/70 10:04:03.900,998.669596
1653216 *0001V,01/01/70 10:04:04.000,998.696837
1653310 *0001V,01/01/70 10:04:04.100,998.710275
1653419 *0001V,01/01/70 10:04:04.200,998.765328
1653512 *0001V,01/01/70 10:04:04.300,998.785194
1653622 *0001V,01/01/70 10:04:04.400,998.798854
1653715 *0001V,01/01/70 10:04:04.500,998.727411
1653809 *0001V,01/01/70 10:04:04.600,998.696894
1653918 *0001V,01/01/70 10:04:04.700,998.692723
1654012 *0001V,01/01/70 10:04:04.800,998.727329
1654121 *0001V,01/01/70 10:04:04.900,998.736785
1654214 *0001V,01/01/70 10:04:05.000,998.786836
1654308 *0001V,01/01/70 10:04:05.100,998.711659
1654417 *0001V,01/01/70 10:04:05.200,998.648248
1654511 *0001V,01/01/70 10:04:05.300,998.686202
1654620 *0001V,01/01/70 10:04:05.400,998.704719
1654714 *0001V,01/01/70 10:04:05.500,998.674356
1654807 *0001V,01/01/70 10:04:05.600,998.729946
1654916 *0001V,01/01/70 10:04:05.700,998.642939
1655010 *0001V,01/01/70 10:04:05.800,998.666496
1655119 *0001V,01/01/70 10:04:05.900,998.604670
1655213 *0001V,01/01/70 10:04:06.000,998.608880
1655322 *0001V,01/01/70 10:04:06.100,998.617198
1655416 *0001V,01/01/70 10:04:06.200,998.552268
1655509 *0001V,01/01/70 10:04:06.300,998.529891
1655618 *0001V,01/01/70 10:04:06.400,998.500327
1655712 *0001V,01/01/70 10:04:06.500,998.525821
1655821 *0001V,01/01/70 10:04:06.600,998.535759
1655915 *0001V,01/01/70 10:04:06.700,998.635269
1656008 *0001V,01/01/70 10:04:06.800,998.703764
1656118 *0001V,01/01/70 10:04:06.900,998.643012
1656211 *0001V,01/01/70 10:04:07.000,998.607701
1656320 *0001V,01/01/70 10:04:07.100,998.595399
1656414 *0001V,01/01/70 10:04:07.200,998.516885
1656508 *0001V,01/01/70 10:04:07.300,998.494434
1656617 *0001V,01/01/70 10:04:07.400,998.512303
1656710 *0001V,01/01/70 10:04:07.500,998.446170
1656820 *0001V,01/01/70 10:04:07.600,998.394290
1656913 *0001V,01/01/70 10:04:07.700,998.342274
1657007 *0001V,01/01/70 10:04:07.800,998.333232
1657116 *0001V,01/01/70 10:04:07.900,998.323413
1657210 *0001V,01/01/70 10:04:08.000,998.348358
1657319 *0001V,01/01/70 10:04:08.100,998.323037
1657412 *0001V,01/01/70 10:04:08.200,998.301844
1657522 *0001V,01/01/70 10:04:08.300,998.366623
1657615 *0001V,01/01/70 10:04:08.400,998.377997
1657709 *0001V,01/01/70 10:04:08.500,998.323626
1657818 *0001V,01/01/70 10:04:08.600,998.191765
1657912 *0001V,01/01/70 10:04:08.700,998.130932
1658021 *0001V,01/01/70 10:04:08.800,998.246789
1658114 *0001V,01/01/70 10:04:08.900,998.242172
1658208 *0001V,01/01/70 10:04:09.000,998.464409
1658317 *0001V,01/01/70 10:04:09.100,998.369459
1658411 *0001V,01/01/70 10:04:09.200,998.499193
1658520 *0001V,01/01/70 10:04:09.300,998.548556
1658614 *0001V,01/01/70 10:04:09.400,998.496637
1658707 *0001V,01/01/70 10:04:09.500,998.462374
1658816 *0001V,01/01/70 10:04:09.600,998.442911
1658910 *0001V,01/01/70 10:04:09.700,998.518232
1659019 *0001V,01/01/70 10:04:09.800,998.497390
1659113 *0001V,01/01/70 10:04:09.900,998.560350
1659222 *0001V,01/01/70 10:04:10.000,998.565417
1659316 *0001V,01/01/70 10:04:10.100,998.585454
1659409 *0001V,01/01/70 10:04:10.200,998.615212
1659518 *0001V,01/01/70 10:04:10.300,998.633905
1659612 *0001V,01/01/70 10:04:10.400,998.774653
1659721 *0001V,01/01/70 10:04:10.500,998.928101
1659815 *0001V,01/01/70 10:04:10.600,998.831319
1659908 *0001V,01/01/70 10:04:10.700,998.780258
1700018 *0001V,01/01/70 10:04:10.800,998.884541
1700111 *0001V,01/01/70 10:04:10.900,998.930638
1700220 *0001V,01/01/70 10:04:11.000,998.920005
1700314 *0001V,01/01/70 10:04:11.100,999.005254
1700408 *0001V,01/01/70 10:04:11.200,998.948203
1700517 *0001V,01/01/70 10:04:11.300,998.953512
1700610 *0001V,01/01/70 10:04:11.400,998.964445
1700720 *0001V,01/01/70 10:04:11.500,999.050924
1700813 *0001V,01/01/70 10:04:11.600,999.027379
1700907 *0001V,01/01/70 10:04:11.700,999.008668
1701016 *0001V,01/01/70 10:04:11.800,999.067065
1701110 *0001V,01/01/70 10:04:11.900,999.096932
1701219 *0001V,01/01/70 10:04:12.000,999.061602
1701312 *0001V,01/01/70 10:04:12.100,999.018055
1701422 *0001V,01/01/70 10:04:12.200,999.065050
1701515 *0001V,01/01/70 10:04:12.300,999.048597
1701609 *0001V,01/01/70 10:04:12.400,999.042601
1701718 *0001V,01/01/70 10:04:12.500,999.066856
1701812 *0001V,01/01/70 10:04:12.600,999.028207
1701921 *0001V,01/01/70 10:04:12.700,998.990276
1702015 *0001V,01/01/70 10:04:12.800,998.985502
1702108 *0001V,01/01/70 10:04:12.900,998.946916
1702217 *0001V,01/01/70 10:04:13.000,998.900039
1702311 *0001V,01/01/70 10:04:13.100,998.873943
1702420 *0001V,01/01/70 10:04:13.200,998.794720
1702514 *0001V,01/01/70 10:04:13.300,998.749588
1702607 *0001V,01/01/70 10:04:13.400,998.682902
1702717 *0001V,01/01/70 10:04:13.500,998.624133
1702810 *0001V,01/01/70 10:04:13.600,998.638526
1702919 *0001V,01/01/70 10:04:13.700,998.605128
1703013 *0001V,01/01/70 10:04:13.800,998.537540
1703107 *0001V,01/01/70 10:04:13.900,998.538948
1703216 *0001V,01/01/70 10:04:14.000,998.531252
1703309 *0001V,01/01/70 10:04:14.100,998.535660
1703419 *0001V,01/01/70 10:04:14.200,998.505140
1703512 *0001V,01/01/70 10:04:14.300,998.538305
1703621 *0001V,01/01/70 10:04:14.400,998.525179
1703715 *0001V,01/01/70 10:04:14.500,998.498324
1703809 *0001V,01/01/70 10:04:14.600,998.455808
1703918 *0001V,01/01/70 10:04:14.700,998.469538
1704011 *0001V,01/01/70 10:04:14.800,998.444079
1704121 *0001V,01/01/70 10:04:14.900,998.458570
1704214 *0001V,01/01/70 10:04:15.000,998.468663
1704308 *0001V,01/01/70 10:04:15.100,998.452933
1704417 *0001V,01/01/70 10:04:15.200,998.471747
1704511 *0001V,01/01/70 10:04:15.300,998.425818
1704620 *0001V,01/01/70 10:04:15.400,998.440109
1704713 *0001V,01/01/70 10:04:15.500,998.467628
1704823 *0001V,01/01/70 10:04:15.600,998.453493
1704916 *0001V,01/01/70 10:04:15.700,998.389281
1705010 *0001V,01/01/70 10:04:15.800,998.335824
1705119 *0001V,01/01/70 10:04:15.900,998.444551
1705213 *0001V,01/01/70 10:04:16.000,998.437312
1705322 *0001V,01/01/70 10:04:16.100,998.400068
1705415 *0001V,01/01/70 10:04:16.200,998.456525
1705509 *0001V,01/01/70 10:04:16.300,998.466322
1705618 *0001V,01/01/70 10:04:16.400,998.485451
1705712 *0001V,01/01/70 10:04:16.500,998.570143
1705821 *0001V,01/01/70 10:04:16.600,998.540848
1705915 *0001V,01/01/70 10:04:16.700,998.592630
1706008 *0001V,01/01/70 10:04:16.800,998.696843
1706117 *0001V,01/01/70 10:04:16.900,998.656286
1706211 *0001V,01/01/70 10:04:17.000,998.616620
1706320 *0001V,01/01/70 10:04:17.100,998.718012
1706414 *0001V,01/01/70 10:04:17.200,998.727426
1706507 *0001V,01/01/70 10:04:17.300,998.722162
1706617 *0001V,01/01/70 10:04:17.400,998.681850
1706710 *0001V,01/01/70 10:04:17.500,998.676014
1706819 *0001V,01/01/70 10:04:17.600,998.707820
1706913 *0001V,01/01/70 10:04:17.700,998.796971
1707022 *0001V,01/01/70 10:04:17.800,998.882857
1707116 *0001V,01/01/70 10:04:17.900,998.999550
1707209 *0001V,01/01/70 10:04:18.000,999.035634
1707319 *0001V,01/01/70 10:04:18.100,999.022122
1707412 *0001V,01/01/70 10:04:18.200,999.022332
1707521 *0001V,01/01/70 10:04:18.300,998.986004
1707615 *0001V,01/01/70 10:04:18.400,998.932235
1707709 *0001V,01/01/70 10:04:18.500,998.981601
1707818 *0001V,01/01/70 10:04:18.600,999.014252
1707911 *0001V,01/01/70 10:04:18.700,999.050617
1708021 *0001V,01/01/70 10:04:18.800,999.049325
1708114 *0001V,01/01/70 10:04:18.900,999.038323
1708208 *0001V,01/01/70 10:04:19.000,998.997817
1708317 *0001V,01/01/70 10:04:19.100,999.025939
1708411 *0001V,01/01/70 10:04:19.200,999.042416
1708520 *0001V,01/01/70 10:04:19.300,999.170733
1708613 *0001V,01/01/70 10:04:19.400,999.110994
1708707 *0001V,01/01/70 10:04:19.500,999.050460
1708816 *0001V,01/01/70 10:04:19.600,998.979634
1708910 *0001V,01/01/70 10:04:19.700,998.989862
1709019 *0001V,01/01/70 10:04:19.800,998.998403
1709113 *0001V,01/01/70 10:04:19.900,999.011368
1709222 *0001V,01/01/70 10:04:20.000,999.047396
1709315 *0001V,01/01/70 10:04:20.100,999.004590
1709409 *0001V,01/01/70 10:04:20.200,998.972894
1709518 *0001V,01/01/70 10:04:20.300,998.939647
1709612 *0001V,01/01/70 10:04:20.400,998.917406
1709721 *0001V,01/01/70 10:04:20.500,998.901782
1709815 *0001V,01/01/70 10:04:20.600,998.972861
1709908 *0001V,01/01/70 10:04:20.700,998.927780
1710017 *0001V,01/01/70 10:04:20.800,998.989063
1710111 *0001V,01/01/70 10:04:20.900,998.999821
1710220 *0001V,01/01/70 10:04:21.000,998.973968
1710314 *0001V,01/01/70 10:04:21.100,998.978717
1710407 *0001V,01/01/70 10:04:21.200,998.942089
1710517 *0001V,01/01/70 10:04:21.300,998.860858
1710610 *0001V,01/01/70 10:04:21.400,998.848977
1710719 *0001V,01/01/70 10:04:21.500,998.834980
1710813 *0001V,01/01/70 10:04:21.600,998.831928
1710922 *0001V,01/01/70 10:04:21.700,998.790362
1711016 *0001V,01/01/70 10:04:21.800,998.747803
1711109 *0001V,01/01/70 10:04:21.900,998.724986
1711219 *0001V,01/01/70 10:04:22.000,998.687793
1711312 *0001V,01/01/70 10:04:22.100,998.713756
1711421 *0001V,01/01/70 10:04:22.200,998.647094
1711515 *0001V,01/01/70 10:04:22.300,998.598501
1711609 *0001V,01/01/70 10:04:22.400,998.612946
1711718 *0001V,01/01/70 10:04:22.500,998.620477
1711811 *0001V,01/01/70 10:04:22.600,998.516731
1711921 *0001V,01/01/70 10:04:22.700,998.456005
1712014 *0001V,01/01/70 10:04:22.800,998.550399
1712108 *0001V,01/01/70 10:04:22.900,998.567799
1712217 *0001V,01/01/70 10:04:23.000,998.565693
1712311 *0001V,01/01/70 10:04:23.100,998.536224
1712420 *0001V,01/01/70 10:04:23.200,998.468875
1712513 *0001V,01/01/70 10:04:23.300,998.486678
1712607 *0001V,01/01/70 10:04:23.400,998.460357
1712716 *0001V,01/01/70 10:04:23.500,998.384761
1712810 *0001V,01/01/70 10:04:23.600,998.299166
1712919 *0001V,01/01/70 10:04:23.700,998.267058
1713013 *0001V,01/01/70 10:04:23.800,998.287790
1713122 *0001V,01/01/70 10:04:23.900,998.322967
1713215 *0001V,01/01/70 10:04:24.000,998.332927
1713309 *0001V,01/01/70 10:04:24.100,998.375111
1713418 *0001V,01/01/70 10:04:24.200,998.302288
1713512 *0001V,01/01/70 10:04:24.300,998.333050
1713621 *0001V,01/01/70 10:04:24.400,998.290998
1713715 *0001V,01/01/70 10:04:24.500,998.385561
1713808 *0001V,01/01/70 10:04:24.600,998.253815
1713917 *0001V,01/01/70 10:04:24.700,998.423944
1714011 *0001V,01/01/70 10:04:24.800,998.539052
1714120 *0001V,01/01/70 10:04:24.900,998.526617
1714214 *0001V,01/01/70 10:04:25.000,998.561139
1714307 *0001V,01/01/70 10:04:25.100,998.589447
1714417 *0001V,01/01/70 10:04:25.200,998.619826
1714510 *0001V,01/01/70 10:04:25.300,998.663722
1714619 *0001V,01/01/70 10:04:25.400,998.644930
1714713 *0001V,01/01/70 10:04:25.500,998.685941
1714822 *0001V,01/01/70 10:04:25.600,998.781551
1714916 *0001V,01/01/70 10:04:25.700,998.850181
1715009 *0001V,01/01/70 10:04:25.800,998.817089
1715119 *0001V,01/01/70 10:04:25.900,998.823451
1715212 *0001V,01/01/70 10:04:26.000,998.847645
1715321 *0001V,01/01/70 10:04:26.100,998.913356
1715415 *0001V,01/01/70 10:04:26.200,998.927267
1715509 *0001V,01/01/70 10:04:26.300,998.976922
1715618 *0001V,01/01/70 10:04:26.400,998.967894
1715711 *0001V,01/01/70 10:04:26.500,998.968157
1715821 *0001V,01/01/70 10:04:26.600,999.025664
1715914 *0001V,01/01/70 10:04:26.700,999.062484
1716008 *0001V,01/01/70 10:04:26.800,999.030582
1716117 *0001V,01/01/70 10:04:26.900,999.087449
1716211 *0001V,01/01/70 10:04:27.000,999.104817
1716320 *0001V,01/01/70 10:04:27.100,999.091849
1716413 *0001V,01/01/70 10:04:27.200,999.058262
1716507 *0001V,01/01/70 10:04:27.300,998.989982
1716616 *0001V,01/01/70 10:04:27.400,998.960573
1716710 *0001V,01/01/70 10:04:27.500,998.991544
1716819 *0001V,01/01/70 10:04:27.600,999.050111
1716913 *0001V,01/01/70 10:04:27.700,999.043658
1717022 *0001V,01/01/70 10:04:27.800,998.979465
1717115 *0001V,01/01/70 10:04:27.900,998.998960
1717209 *0001V,01/01/70 10:04:28.000,999.013624
1717318 *0001V,01/01/70 10:04:28.100,998.966283
1717412 *0001V,01/01/70 10:04:28.200,998.921156
1717521 *0001V,01/01/70 10:04:28.300,998.908453
1717615 *0001V,01/01/70 10:04:28.400,998.868169
1717708 *0001V,01/01/70 10:04:28.500,998.840345
1717817 *0001V,01/01/70 10:04:28.600,998.784227
1717911 *0001V,01/01/70 10:04:28.700,998.790088
1718020 *0001V,01/01/70 10:04:28.800,998.744307
1718114 *0001V,01/01/70 10:04:28.900,998.685592
1718207 *0001V,01/01/70 10:04:29.000,998.572674
1718317 *0001V,01/01/70 10:04:29.100,998.612028
1718410 *0001V,01/01/70 10:04:29.200,998.568826
1718519 *0001V,01/01/70 10:04:29.300,998.524166
1718613 *0001V,01/01/70 10:04:29.400,998.367640
1718722 *0001V,01/01/70 10:04:29.500,998.294325
1718816 *0001V,01/01/70 10:04:29.600,998.320143
1718909 *0001V,01/01/70 10:04:29.700,998.290238
1719019 *0001V,01/01/70 10:04:29.800,998.248659
1719112 *0001V,01/01/70 10:04:29.900,998.273570
1719221 *0001V,01/01/70 10:04:30.000,998.397229
1719315 *0001V,01/01/70 10:04:30.100,998.361705
1719409 *0001V,01/01/70 10:04:30.200,998.249721
1719518 *0001V,01/01/70 10:04:30.300,998.200636
1719611 *0001V,01/01/70 10:04:30.400,998.195576
1719721 *0001V,01/01/70 10:04:30.500,998.349048
1719814 *0001V,01/01/70 10:04:30.600,998.417233
1719908 *0001V,01/01/70 10:04:30.700,998.464039
1720017 *0001V,01/01/70 10:04:30.800,998.508493
1720111 *0001V,01/01/70 10:04:30.900,998.554566
1720220 *0001V,01/01/70 10:04:31.000,998.631131
1720313 *0001V,01/01/70 10:04:31.100,998.588435
1720407 *0001V,01/01/70 10:04:31.200,998.494496
1720516 *0001V,01/01/70 10:04:31.300,998.522491
1720610 *0001V,01/01/70 10:04:31.400,998.469096
1720719 *0001V,01/01/70 10:04:31.500,998.453005
1720813 *0001V,01/01/70 10:04:31.600,998.556447
1720922 *0001V,01/01/70 10:04:31.700,998.519387
1721015 *0001V,01/01/70 10:04:31.800,998.573459
1721109 *0001V,01/01/70 10:04:31.900,998.644060
1721218 *0001V,01/01/70 10:04:32.000,998.627210
1721312 *0001V,01/01/70 10:04:32.100,998.737478
1721421 *0001V,01/01/70 10:04:32.200,998.707521
1721515 *0001V,01/01/70 10:04:32.300,998.708348
1721608 *0001V,01/01/70 10:04:32.400,998.782580
1721717 *0001V,01/01/70 10:04:32.500,998.793277
1721811 *0001V,01/01/70 10:04:32.600,998.889830
1721920 *0001V,01/01/70 10:04:32.700,998.973183
1722014 *0001V,01/01/70 10:04:32.800,998.957161
1722107 *0001V,01/01/70 10:04:32.900,998.984326
1722217 *0001V,01/01/70 10:04:33.000,998.957344
1722310 *0001V,01/01/70 10:04:33.100,998.951731
1722419 *0001V,01/01/70 10:04:33.200,998.957647
1722513 *0001V,01/01/70 10:04:33.300,998.991535
1722622 *0001V,01/01/70 10:04:33.400,998.908333
1722716 *0001V,01/01/70 10:04:33.500,998.891662
1722809 *0001V,01/01/70 10:04:33.600,998.848774
1722919 *0001V,01/01/70 10:04:33.700,998.850404
1723012 *0001V,01/01/70 10:04:33.800,998.879217
1723121 *0001V,01/01/70 10:04:33.900,998.922826
1723215 *0001V,01/01/70 10:04:34.000,998.965137
1723309 *0001V,01/01/70 10:04:34.100,998.901911
1723418 *0001V,01/01/70 10:04:34.200,998.964153
1723511 *0001V,01/01/70 10:04:34.300,998.909782
1723621 *0001V,01/01/70 10:04:34.400,998.900781
1723714 *0001V,01/01/70 10:04:34.500,998.925142
1723808 *0001V,01/01/70 10:04:34.600,998.901881
1723917 *0001V,01/01/70 10:04:34.700,998.782497
1724011 *0001V,01/01/70 10:04:34.800,998.722478
1724120 *0001V,01/01/70 10:04:34.900,998.775752
1724213 *0001V,01/01/70 10:04:35.000,998.713599
1724307 *0001V,01/01/70 10:04:35.100,998.727834
1724416 *0001V,01/01/70 10:04:35.200,998.710497
1724510 *0001V,01/01/70 10:04:35.300,998.664742
1724619 *0001V,01/01/70 10:04:35.400,998.617341
1724713 *0001V,01/01/70 10:04:35.500,998.574222
1724822 *0001V,01/01/70 10:04:35.600,998.588537
1724915 *0001V,01/01/70 10:04:35.700,998.494879
1725009 *0001V,01/01/70 10:04:35.800,998.426907
1725118 *0001V,01/01/70 10:04:35.900,998.456483
1725212 *0001V,01/01/70 10:04:36.000,998.427058
1725321 *0001V,01/01/70 10:04:36.100,998.431376
1725415 *0001V,01/01/70 10:04:36.200,998.368770
1725508 *0001V,01/01/70 10:04:36.300,998.383266
1725617 *0001V,01/01/70 10:04:36.400,998.362536
1725711 *0001V,01/01/70 10:04:36.500,998.366679
1725820 *0001V,01/01/70 10:04:36.600,998.350495
1725914 *0001V,01/01/70 10:04:36.700,998.287900
1726007 *0001V,01/01/70 10:04:36.800,998.275960
1726117 *0001V,01/01/70 10:04:36.900,998.304455
1726210 *0001V,01/01/70 10:04:37.000,998.305907
1726319 *0001V,01/01/70 10:04:37.100,998.387914
1726413 *0001V,01/01/70 10:04:37.200,998.401951
1726522 *0001V,01/01/70 10:04:37.300,998.416834
1726616 *0001V,01/01/70 10:04:37.400,998.500719
1726709 *0001V,01/01/70 10:04:37.500,998.499456
1726819 *0001V,01/01/70 10:04:37.600,998.499898
1726912 *0001V,01/01/70 10:04:37.700,998.486611
1727021 *0001V,01/01/70 10:04:37.800,998.479668
1727115 *0001V,01/01/70 10:04:37.900,998.539053
1727209 *0001V,01/01/70 10:04:38.000,998.604609
1727318 *0001V,01/01/70 10:04:38.100,998.611243
1727411 *0001V,01/01/70 10:04:38.200,998.616406
1727521 *0001V,01/01/70 10:04:38.300,998.639432
1727614 *0001V,01/01/70 10:04:38.400,998.645075
1727708 *0001V,01/01/70 10:04:38.500,998.629100
1727817 *0001V,01/01/70 10:04:38.600,998.601351
1727911 *0001V,01/01/70 10:04:38.700,998.636759
1728020 *0001V,01/01/70 10:04:38.800,998.596850
1728113 *0001V,01/01/70 10:04:38.900,998.653589
1728223 *0001V,01/01/70 10:04:39.000,998.634318
1728316 *0001V,01/01/70 10:04:39.100,998.645852
1728410 *0001V,01/01/70 10:04:39.200,998.674084
1728519 *0001V,01/01/70 10:04:39.300,998.715391
1728613 *0001V,01/01/70 10:04:39.400,998.718578
1728722 *0001V,01/01/70 10:04:39.500,998.709242
1728815 *0001V,01/01/70 10:04:39.600,998.753609
1728909 *0001V,01/01/70 10:04:39.700,998.737000
1729018 *0001V,01/01/70 10:04:39.800,998.740308
1729112 *0001V,01/01/70 10:04:39.900,998.774099
1729221 *0001V,01/01/70 10:04:40.000,998.774219
1729315 *0001V,01/01/70 10:04:40.100,998.745310
1729408 *0001V,01/01/70 10:04:40.200,998.751706
1729517 *0001V,01/01/70 10:04:40.300,998.820926
1729611 *0001V,01/01/70 10:04:40.400,998.803935
1729720 *0001V,01/01/70 10:04:40.500,998.730141
1729814 *0001V,01/01/70 10:04:40.600,998.697311
1729907 *0001V,01/01/70 10:04:40.700,998.816744
1730017 *0001V,01/01/70 10:04:40.800,998.734083
1730110 *0001V,01/01/70 10:04:40.900,998.707753
1730219 *0001V,01/01/70 10:04:41.000,998.735602
1730313 *0001V,01/01/70 10:04:41.100,998.710660
1730422 *0001V,01/01/70 10:04:41.200,998.677949
1730516 *0001V,01/01/70 10:04:41.300,998.709090
1730609 *0001V,01/01/70 10:04:41.400,998.820864
1730719 *0001V,01/01/70 10:04:41.500,998.825006
1730812 *0001V,01/01/70 10:04:41.600,998.789740
1730921 *0001V,01/01/70 10:04:41.700,998.785393
1731015 *0001V,01/01/70 10:04:41.800,998.758843
1731109 *0001V,01/01/70 10:04:41.900,998.761304
1731218 *0001V,01/01/70 10:04:42.000,998.742570
1731311 *0001V,01/01/70 10:04:42.100,998.709211
1731421 *0001V,01/01/70 10:04:42.200,998.726680
1731514 *0001V,01/01/70 10:04:42.300,998.755295
1731608 *0001V,01/01/70 10:04:42.400,998.742315
1731717 *0001V,01/01/70 10:04:42.500,998.734101
1731811 *0001V,01/01/70 10:04:42.600,998.722751
1731920 *0001V,01/01/70 10:04:42.700,998.721739
1732013 *0001V,01/01/70 10:04:42.800,998.726401
1732123 *0001V,01/01/70 10:04:42.900,998.709424
1732216 *0001V,01/01/70 10:04:43.000,998.689474
1732310 *0001V,01/01/70 10:04:43.100,998.704531
1732419 *0001V,01/01/70 10:04:43.200,998.733133
1732513 *0001V,01/01/70 10:04:43.300,998.713569
1732622 *0001V,01/01/70 10:04:43.400,998.719132
1732715 *0001V,01/01/70 10:04:43.500,998.608630
1732809 *0001V,01/01/70 10:04:43.600,998.518450
1732918 *0001V,01/01/70 10:04:43.700,998.548700
1733012 *0001V,01/01/70 10:04:43.800,998.533040
1733121 *0001V,01/01/70 10:04:43.900,998.490450
1733215 *0001V,01/01/70 10:04:44.000,998.550205
1733308 *0001V,01/01/70 10:04:44.100,998.617188
1733417 *0001V,01/01/70 10:04:44.200,998.611208
1733511 *0001V,01/01/70 10:04:44.300,998.638632
1733620 *0001V,01/01/70 10:04:44.400,998.591733
1733714 *0001V,01/01/70 10:04:44.500,998.550063
1733807 *0001V,01/01/70 10:04:44.600,998.497268
1733917 *0001V,01/01/70 10:04:44.700,998.538637
1734010 *0001V,01/01/70 10:04:44.800,998.493316
1734119 *0001V,01/01/70 10:04:44.900,998.529201
1734213 *0001V,01/01/70 10:04:45.000,998.580019
1734322 *0001V,01/01/70 10:04:45.100,998.604395
1734416 *0001V,01/01/70 10:04:45.200,998.595438
1734509 *0001V,01/01/70 10:04:45.300,998.600453
1734619 *0001V,01/01/70 10:04:45.400,998.623603
1734712 *0001V,01/01/70 10:04:45.500,998.601209
1734821 *0001V,01/01/70 10:04:45.600,998.675340
1734915 *0001V,01/01/70 10:04:45.700,998.699320
1735009 *0001V,01/01/70 10:04:45.800,998.683303
1735118 *0001V,01/01/70 10:04:45.900,998.645785
1735211 *0001V,01/01/70 10:04:46.000,998.680002
1735321 *0001V,01/01/70 10:04:46.100,998.790632
1735414 *0001V,01/01/70 10:04:46.200,998.783483
1735508 *0001V,01/01/70 10:04:46.300,998.861423
1735617 *0001V,01/01/70 10:04:46.400,998.872747
1735711 *0001V,01/01/70 10:04:46.500,998.892217
1735820 *0001V,01/01/70 10:04:46.600,998.884990
1735913 *0001V,01/01/70 10:04:46.700,998.858441
1736023 *0001V,01/01/70 10:04:46.800,998.858638
1736116 *0001V,01/01/70 10:04:46.900,998.745407
1736210 *0001V,01/01/70 10:04:47.000,998.788520
1736319 *0001V,01/01/70 10:04:47.100,998.872058
1736413 *0001V,01/01/70 10:04:47.200,998.916002
1736522 *0001V,01/01/70 10:04:47.300,998.899661
1736615 *0001V,01/01/70 10:04:47.400,998.862429
1736709 *0001V,01/01/70 10:04:47.500,998.853383
1736818 *0001V,01/01/70 10:04:47.600,998.828566
1736912 *0001V,01/01/70 10:04:47.700,998.791231
1737021 *0001V,01/01/70 10:04:47.800,998.758176
1737115 *0001V,01/01/70 10:04:47.900,998.765239
1737208 *0001V,01/01/70 10:04:48.000,998.749803
1737317 *0001V,01/01/70 10:04:48.100,998.754095
1737411 *0001V,01/01/70 10:04:48.200,998.674898
1737520 *0001V,01/01/70 10:04:48.300,998.688878
1737614 *0001V,01/01/70 10:04:48.400,998.634398
1737707 *0001V,01/01/70 10:04:48.500,998.584149
1737817 *0001V,01/01/70 10:04:48.600,998.548284
1737910 *0001V,01/01/70 10:04:48.700,998.576813
1738019 *0001V,01/01/70 10:04:48.800,998.534303
1738113 *0001V,01/01/70 10:04:48.900,998.423999
1738222 *0001V,01/01/70 10:04:49.000,998.553479
1738316 *0001V,01/01/70 10:04:49.100,998.470897
1738409 *0001V,01/01/70 10:04:49.200,998.390482
1738519 *0001V,01/01/70 10:04:49.300,998.371023
1738612 *0001V,01/01/70 10:04:49.400,998.362575
1738721 *0001V,01/01/70 10:04:49.500,998.301085
1738815 *0001V,01/01/70 10:04:49.600,998.241940
1738909 *0001V,01/01/70 10:04:49.700,998.289398
1739018 *0001V,01/01/70 10:04:49.800,998.279294
1739111 *0001V,01/01/70 10:04:49.900,998.340344
1739221 *0001V,01/01/70 10:04:50.000,998.367911
1739314 *0001V,01/01/70 10:04:50.100,998.418101
1739408 *0001V,01/01/70 10:04:50.200,998.419470
1739517 *0001V,01/01/70 10:04:50.300,998.442793
1739611 *0001V,01/01/70 10:04:50.400,998.473661
1739720 *0001V,01/01/70 10:04:50.500,998.489439
1739813 *0001V,01/01/70 10:04:50.600,998.547883
1739907 *0001V,01/01/70 10:04:50.700,998.639753
1740016 *0001V,01/01/70 10:04:50.800,998.583124
1740110 *0001V,01/01/70 10:04:50.900,998.610248
1740219 *0001V,01/01/70 10:04:51.000,998.625215
1740313 *0001V,01/01/70 10:04:51.100,998.641569
1740422 *0001V,01/01/70 10:04:51.200,998.674751
1740515 *0001V,01/01/70 10:04:51.300,998.754448
1740609 *0001V,01/01/70 10:04:51.400,998.764846
1740718 *0001V,01/01/70 10:04:51.500,998.796556
1740812 *0001V,01/01/70 10:04:51.600,998.799624
1740921 *0001V,01/01/70 10:04:51.700,998.818159
1741015 *0001V,01/01/70 10:04:51.800,998.861015
1741108 *0001V,01/01/70 10:04:51.900,998.876220
1741217 *0001V,01/01/70 10:04:52.000,998.932749
1741311 *0001V,01/01/70 10:04:52.100,998.975773
1741420 *0001V,01/01/70 10:04:52.200,998.942175
1741514 *0001V,01/01/70 10:04:52.300,998.980128
1741607 *0001V,01/01/70 10:04:52.400,999.034607
1741717 *0001V,01/01/70 10:04:52.500,998.952704
1741810 *0001V,01/01/70 10:04:52.600,998.987079
1741919 *0001V,01/01/70 10:04:52.700,998.984069
1742013 *0001V,01/01/70 10:04:52.800,998.991727
1742122 *0001V,01/01/70 10:04:52.900,998.952150
1742216 *0001V,01/01/70 10:04:53.000,998.971839
1742309 *0001V,01/01/70 10:04:53.100,998.962826
1742419 *0001V,01/01/70 10:04:53.200,998.952665
1742512 *0001V,01/01/70 10:04:53.300,998.946332
1742621 *0001V,01/01/70 10:04:53.400,998.932690
1742715 *0001V,01/01/70 10:04:53.500,998.897419
1742809 *0001V,01/01/70 10:04:53.600,998.891677
1742918 *0001V,01/01/70 10:04:53.700,998.892881
1743011 *0001V,01/01/70 10:04:53.800,998.853429
1743121 *0001V,01/01/70 10:04:53.900,998.859553
1743214 *0001V,01/01/70 10:04:54.000,998.847381
1743308 *0001V,01/01/70 10:04:54.100,998.800683
1743417 *0001V,01/01/70 10:04:54.200,998.796381
1743511 *0001V,01/01/70 10:04:54.300,998.788399
1743620 *0001V,01/01/70 10:04:54.400,998.754021
1743713 *0001V,01/01/70 10:04:54.500,998.823604
1743823 *0001V,01/01/70 10:04:54.600,998.785789
1743916 *0001V,01/01/70 10:04:54.700,998.719116
1744010 *0001V,01/01/70 10:04:54.800,998.716195
1744119 *0001V,01/01/70 10:04:54.900,998.740255
1744213 *0001V,01/01/70 10:04:55.000,998.681431
1744322 *0001V,01/01/70 10:04:55.100,998.726735
1744415 *0001V,01/01/70 10:04:55.200,998.669946
1744509 *0001V,01/01/70 10:04:55.300,998.619716
1744618 *0001V,01/01/70 10:04:55.400,998.487991
1744712 *0001V,01/01/70 10:04:55.500,998.505174
1744821 *0001V,01/01/70 10:04:55.600,998.469961
1744915 *0001V,01/01/70 10:04:55.700,998.410437
1745008 *0001V,01/01/70 10:04:55.800,998.396105
1745117 *0001V,01/01/70 10:04:55.900,998.418681
1745211 *0001V,01/01/70 10:04:56.000,998.475711
1745320 *0001V,01/01/70 10:04:56.100,998.456447
1745414 *0001V,01/01/70 10:04:56.200,998.332888
1745507 *0001V,01/01/70 10:04:56.300,998.293112
1745617 *0001V,01/01/70 10:04:56.400,998.294909
1745710 *0001V,01/01/70 10:04:56.500,998.280432
1745819 *0001V,01/01/70 10:04:56.600,998.329953
1745913 *0001V,01/01/70 10:04:56.700,998.262668
1746022 *0001V,01/01/70 10:04:56.800,998.288020
1746116 *0001V,01/01/70 10:04:56.900,998.316304
1746209 *0001V,01/01/70 10:04:57.000,998.307743
1746319 *0001V,01/01/70 10:04:57.100,998.378015
1746412 *0001V,01/01/70 10:04:57.200,998.383869
1746521 *0001V,01/01/70 10:04:57.300,998.430169
1746615 *0001V,01/01/70 10:04:57.400,998.495859
1746709 *0001V,01/01/70 10:04:57.500,998.577100
1746818 *0001V,01/01/70 10:04:57.600,998.632551
1746911 *0001V,01/01/70 10:04:57.700,998.683408
1747021 *0001V,01/01/70 10:04:57.800,998.746470
1747114 *0001V,01/01/70 10:04:57.900,998.876648
1747208 *0001V,01/01/70 10:04:58.000,998.889442
1747317 *0001V,01/01/70 10:04:58.100,998.885280
1747411 *0001V,01/01/70 10:04:58.200,999.050624
1747520 *0001V,01/01/70 10:04:58.300,999.005754
1747613 *0001V,01/01/70 10:04:58.400,998.930754
1747723 *0001V,01/01/70 10:04:58.500,998.969313
1747816 *0001V,01/01/70 10:04:58.600,999.002640
1747910 *0001V,01/01/70 10:04:58.700,999.108258
1748019 *0001V,01/01/70 10:04:58.800,999.090155
1748113 *0001V,01/01/70 10:04:58.900,999.006458
1748222 *0001V,01/01/70 10:04:59.000,999.061696
1748315 *0001V,01/01/70 10:04:59.100,999.146345
1748409 *0001V,01/01/70 10:04:59.200,999.164895
1748518 *0001V,01/01/70 10:04:59.300,999.161502
1748612 *0001V,01/01/70 10:04:59.400,999.142384
1748721 *0001V,01/01/70 10:04:59.500,999.193939
1748815 *0001V,01/01/70 10:04:59.600,999.197840
1748908 *0001V,01/01/70 10:04:59.700,999.108022
1749017 *0001V,01/01/70 10:04:59.800,999.044243
1749111 *0001V,01/01/70 10:04:59.900,998.976918
1749220 *0001V,01/01/70 10:05:00.000,998.939549
1749314 *0001V,01/01/70 10:05:00.100,998.901592
1749407 *0001V,01/01/70 10:05:00.200,998.946026
1749517 *0001V,01/01/70 10:05:00.300,998.835708
1749610 *0001V,01/01/70 10:05:00.400,998.865407
1749719 *0001V,01/01/70 10:05:00.500,998.868818
1749813 *0001V,01/01/70 10:05:00.600,998.763275
1749922 *0001V,01/01/70 10:05:00.700,998.705367
1750016 *0001V,01/01/70 10:05:00.800,998.677305
1750109 *0001V,01/01/70 10:05:00.900,998.671562
1750219 *0001V,01/01/70 10:05:01.000,998.586309
1750312 *0001V,01/01/70 10:05:01.100,998.557011
1750421 *0001V,01/01/70 10:05:01.200,998.515673
1750515 *0001V,01/01/70 10:05:01.300,998.501680
1750609 *0001V,01/01/70 10:05:01.400,998.482786
1750718 *0001V,01/01/70 10:05:01.500,998.535476
1750811 *0001V,01/01/70 10:05:01.600,998.600015
1750921 *0001V,01/01/70 10:05:01.700,998.653410
1751014 *0001V,01/01/70 10:05:01.800,998.649749
1751108 *0001V,01/01/70 10:05:01.900,998.669879
1751217 *0001V,01/01/70 10:05:02.000,998.734472
1751311 *0001V,01/01/70 10:05:02.100,998.757398
1751420 *0001V,01/01/70 10:05:02.200,998.527126
1751513 *0001V,01/01/70 10:05:02.300,998.381238
1751607 *0001V,01/01/70 10:05:02.400,998.207404
1751716 *0001V,01/01/70 10:05:02.500,998.304901
1751810 *0001V,01/01/70 10:05:02.600,998.310430
1751919 *0001V,01/01/70 10:05:02.700,998.378604
1752013 *0001V,01/01/70 10:05:02.800,998.418605
1752122 *0001V,01/01/70 10:05:02.900,998.444745
1752215 *0001V,01/01/70 10:05:03.000,998.548653
1752309 *0001V,01/01/70 10:05:03.100,998.601096
1752418 *0001V,01/01/70 10:05:03.200,998.663907
1752512 *0001V,01/01/70 10:05:03.300,998.674807
1752621 *0001V,01/01/70 10:05:03.400,998.693898
1752715 *0001V,01/01/70 10:05:03.500,998.589843
1752808 *0001V,01/01/70 10:05:03.600,998.571824
1752917 *0001V,01/01/70 10:05:03.700,998.758385
1753011 *0001V,01/01/70 10:05:03.800,998.856202
1753120 *0001V,01/01/70 10:05:03.900,998.967199
1753214 *0001V,01/01/70 10:05:04.000,998.971764
1753307 *0001V,01/01/70 10:05:04.100,998.857341
1753417 *0001V,01/01/70 10:05:04.200,998.815627
1753510 *0001V,01/01/70 10:05:04.300,998.758041
1753619 *0001V,01/01/70 10:05:04.400,998.727055
1753713 *0001V,01/01/70 10:05:04.500,998.727954
1753822 *0001V,01/01/70 10:05:04.600,998.779843
1753916 *0001V,01/01/70 10:05:04.700,998.714746
1754009 *0001V,01/01/70 10:05:04.800,998.718732
1754119 *0001V,01/01/70 10:05:04.900,998.661014
1754212 *0001V,01/01/70 10:05:05.000,998.611300
1754321 *0001V,01/01/70 10:05:05.100,998.597966
1754415 *0001V,01/01/70 10:05:05.200,998.644963
1754509 *0001V,01/01/70 10:05:05.300,998.790072
1754618 *0001V,01/01/70 10:05:05.400,998.894896
1754711 *0001V,01/01/70 10:05:05.500,998.803582
1754821 *0001V,01/01/70 10:05:05.600,998.680669
1754914 *0001V,01/01/70 10:05:05.700,998.605683
1755008 *0001V,01/01/70 10:05:05.800,998.522206
1755117 *0001V,01/01/70 10:05:05.900,998.556477
1755211 *0001V,01/01/70 10:05:06.000,998.471050
1755320 *0001V,01/01/70 10:05:06.100,998.510125
1755413 *0001V,01/01/70 10:05:06.200,998.529334
1755507 *0001V,01/01/70 10:05:06.300,998.522216
1755616 *0001V,01/01/70 10:05:06.400,998.551594
1755710 *0001V,01/01/70 10:05:06.500,998.578450
1755819 *0001V,01/01/70 10:05:06.600,998.551891
1755913 *0001V,01/01/70 10:05:06.700,998.506384
1756022 *0001V,01/01/70 10:05:06.800,998.455254
1756115 *0001V,01/01/70 10:05:06.900,998.291816
1756209 *0001V,01/01/70 10:05:07.000,998.239424
1756318 *0001V,01/01/70 10:05:07.100,998.302795
1756412 *0001V,01/01/70 10:05:07.200,998.357617
1756521 *0001V,01/01/70 10:05:07.300,998.453664
1756615 *0001V,01/01/70 10:05:07.400,998.489495
1756708 *0001V,01/01/70 10:05:07.500,998.448592
1756817 *0001V,01/01/70 10:05:07.600,998.453019
1756911 *0001V,01/01/70 10:05:07.700,998.482888
1757020 *0001V,01/01/70 10:05:07.800,998.499179
1757114 *0001V,01/01/70 10:05:07.900,998.531532
1757207 *0001V,01/01/70 10:05:08.000,998.518316
1757317 *0001V,01/01/70 10:05:08.100,998.452811
1757410 *0001V,01/01/70 10:05:08.200,998.465482
1757519 *0001V,01/01/70 10:05:08.300,998.542026
1757613 *0001V,01/01/70 10:05:08.400,998.601401
1757722 *0001V,01/01/70 10:05:08.500,998.601955
1757816 *0001V,01/01/70 10:05:08.600,998.657187
1757909 *0001V,01/01/70 10:05:08.700,998.686890
1758019 *0001V,01/01/70 10:05:08.800,998.695436
1758112 *0001V,01/01/70 10:05:08.900,998.679235
1758221 *0001V,01/01/70 10:05:09.000,998.692364
1758315 *0001V,01/01/70 10:05:09.100,998.741124
1758409 *0001V,01/01/70 10:05:09.200,998.774622
1758518 *0001V,01/01/70 10:05:09.300,998.817961
1758611 *0001V,01/01/70 10:05:09.400,998.739412
1758721 *0001V,01/01/70 10:05:09.500,998.795735
1758814 *0001V,01/01/70 10:05:09.600,998.836265
1758908 *0001V,01/01/70 10:05:09.700,998.736760
1759017 *0001V,01/01/70 10:05:09.800,998.825488
1759111 *0001V,01/01/70 10:05:09.900,998.856124
1759220 *0001V,01/01/70 10:05:10.000,998.911839
1759313 *0001V,01/01/70 10:05:10.100,998.876211
1759407 *0001V,01/01/70 10:05:10.200,998.866249
1759516 *0001V,01/01/70 10:05:10.300,998.777759
1759610 *0001V,01/01/70 10:05:10.400,998.771136
1759719 *0001V,01/01/70 10:05:10.500,998.813182
1759813 *0001V,01/01/70 10:05:10.600,998.886915
1759922 *0001V,01/01/70 10:05:10.700,998.944870
1800015 *0001V,01/01/70 10:05:10.800,998.993993
1800109 *0001V,01/01/70 10:05:10.900,998.971633
1800218 *0001V,01/01/70 10:05:11.000,998.973698
1800312 *0001V,01/01/70 10:05:11.100,998.965149
1800421 *0001V,01/01/70 10:05:11.200,998.945094
1800515 *0001V,01/01/70 10:05:11.300,998.944642
1800608 *0001V,01/01/70 10:05:11.400,998.951985
1800717 *0001V,01/01/70 10:05:11.500,998.950605
1800811 *0001V,01/01/70 10:05:11.600,998.962263
1800920 *0001V,01/01/70 10:05:11.700,998.899527
1801014 *0001V,01/01/70 10:05:11.800,998.871517
1801107 *0001V,01/01/70 10:05:11.900,998.796130
1801217 *0001V,01/01/70 10:05:12.000,998.802319
1801310 *0001V,01/01/70 10:05:12.100,998.774776
1801419 *0001V,01/01/70 10:05:12.200,998.722830
1801513 *0001V,01/01/70 10:05:12.300,998.741433
1801622 *0001V,01/01/70 10:05:12.400,998.746884
1801716 *0001V,01/01/70 10:05:12.500,998.729011
1801809 *0001V,01/01/70 10:05:12.600,998.709213
1801919 *0001V,01/01/70 10:05:12.700,998.653757
1802012 *0001V,01/01/70 10:05:12.800,998.663584
1802121 *0001V,01/01/70 10:05:12.900,998.665203
1802215 *0001V,01/01/70 10:05:13.000,998.645754
1802309 *0001V,01/01/70 10:05:13.100,998.627327
1802418 *0001V,01/01/70 10:05:13.200,998.573344
1802511 *0001V,01/01/70 10:05:13.300,998.519699
1802621 *0001V,01/01/70 10:05:13.400,998.489394
1802714 *0001V,01/01/70 10:05:13.500,998.469080
1802808 *0001V,01/01/70 10:05:13.600,998.489244
1802917 *0001V,01/01/70 10:05:13.700,998.387112
1803011 *0001V,01/01/70 10:05:13.800,998.319921
1803120 *0001V,01/01/70 10:05:13.900,998.324095
1803213 *0001V,01/01/70 10:05:14.000,998.419917
1803307 *0001V,01/01/70 10:05:14.100,998.424551
1803416 *0001V,01/01/70 10:05:14.200,998.415498
1803510 *0001V,01/01/70 10:05:14.300,998.389023
1803619 *0001V,01/01/70 10:05:14.400,998.340521
1803713 *0001V,01/01/70 10:05:14.500,998.315627
1803822 *0001V,01/01/70 10:05:14.600,998.363387
1803915 *0001V,01/01/70 10:05:14.700,998.435850
1804009 *0001V,01/01/70 10:05:14.800,998.422552
1804118 *0001V,01/01/70 10:05:14.900,998.380225
1804212 *0001V,01/01/70 10:05:15.000,998.390332
1804321 *0001V,01/01/70 10:05:15.100,998.409236
1804415 *0001V,01/01/70 10:05:15.200,998.480131
1804508 *0001V,01/01/70 10:05:15.300,998.501545
1804617 *0001V,01/01/70 10:05:15.400,998.486504
1804711 *0001V,01/01/70 10:05:15.500,998.556994
1804820 *0001V,01/01/70 10:05:15.600,998.601037
1804914 *0001V,01/01/70 10:05:15.700,998.575156
1805007 *0001V,01/01/70 10:05:15.800,998.643414
1805117 *0001V,01/01/70 10:05:15.900,998.664199
1805210 *0001V,01/01/70 10:05:16.000,998.698928
1805319 *0001V,01/01/70 10:05:16.100,998.669425
1805413 *0001V,01/01/70 10:05:16.200,998.679856
1805522 *0001V,01/01/70 10:05:16.300,998.746894
1805616 *0001V,01/01/70 10:05:16.400,998.746173
1805709 *0001V,01/01/70 10:05:16.500,998.775651
1805819 *0001V,01/01/70 10:05:16.600,998.797794
1805912 *0001V,01/01/70 10:05:16.700,998.860026
1806021 *0001V,01/01/70 10:05:16.800,998.932421
1806115 *0001V,01/01/70 10:05:16.900,999.007620
1806209 *0001V,01/01/70 10:05:17.000,999.029106
1806318 *0001V,01/01/70 10:05:17.100,999.098111
1806411 *0001V,01/01/70 10:05:17.200,999.080585
1806521 *0001V,01/01/70 10:05:17.300,998.989133
1806614 *0001V,01/01/70 10:05:17.400,999.035706
1806708 *0001V,01/01/70 10:05:17.500,999.085588
1806817 *0001V,01/01/70 10:05:17.600,999.120417
1806911 *0001V,01/01/70 10:05:17.700,999.048885
1807020 *0001V,01/01/70 10:05:17.800,999.014351
1807113 *0001V,01/01/70 10:05:17.900,999.037462
1807207 *0001V,01/01/70 10:05:18.000,999.046578
1807316 *0001V,01/01/70 10:05:18.100,999.068480
1807410 *0001V,01/01/70 10:05:18.200,999.158755
1807519 *0001V,01/01/70 10:05:18.300,999.169679
1807613 *0001V,01/01/70 10:05:18.400,999.082981
1807722 *0001V,01/01/70 10:05:18.500,998.964468
1807815 *0001V,01/01/70 10:05:18.600,998.913910
1807909 *0001V,01/01/70 10:05:18.700,998.925060
1808018 *0001V,01/01/70 10:05:18.800,998.918076
1808112 *0001V,01/01/70 10:05:18.900,998.814045
1808221 *0001V,01/01/70 10:05:19.000,998.748428
1808315 *0001V,01/01/70 10:05:19.100,998.715905
1808408 *0001V,01/01/70 10:05:19.200,998.673066
1808517 *0001V,01/01/70 10:05:19.300,998.648344
1808611 *0001V,01/01/70 10:05:19.400,998.676898
1808720 *0001V,01/01/70 10:05:19.500,998.779985
1808814 *0001V,01/01/70 10:05:19.600,998.723585
1808907 *0001V,01/01/70 10:05:19.700,998.593918
1809017 *0001V,01/01/70 10:05:19.800,998.531907
1809110 *0001V,01/01/70 10:05:19.900,998.453640
1809219 *0001V,01/01/70 10:05:20.000,998.367205
1809313 *0001V,01/01/70 10:05:20.100,998.452209
1809422 *0001V,01/01/70 10:05:20.200,998.497259
1809516 *0001V,01/01/70 10:05:20.300,998.481216
1809609 *0001V,01/01/70 10:05:20.400,998.469050
1809719 *0001V,01/01/70 10:05:20.500,998.430665
1809812 *0001V,01/01/70 10:05:20.600,998.366631
1809921 *0001V,01/01/70 10:05:20.700,998.427172
1810015 *0001V,01/01/70 10:05:20.800,998.371669
1810109 *0001V,01/01/70 10:05:20.900,998.286114
1810218 *0001V,01/01/70 10:05:21.000,998.216200
1810311 *0001V,01/01/70 10:05:21.100,998.314910
1810421 *0001V,01/01/70 10:05:21.200,998.374138
1810514 *0001V,01/01/70 10:05:21.300,998.359267
1810608 *0001V,01/01/70 10:05:21.400,998.360878
1810717 *0001V,01/01/70 10:05:21.500,998.415719
1810811 *0001V,01/01/70 10:05:21.600,998.445002
1810920 *0001V,01/01/70 10:05:21.700,998.422261
1811013 *0001V,01/01/70 10:05:21.800,998.473590
1811107 *0001V,01/01/70 10:05:21.900,998.510075
1811216 *0001V,01/01/70 10:05:22.000,998.549193
1811310 *0001V,01/01/70 10:05:22.100,998.593540
1811419 *0001V,01/01/70 10:05:22.200,998.637501
1811513 *0001V,01/01/70 10:05:22.300,998.662273
1811622 *0001V,01/01/70 10:05:22.400,998.682778
1811715 *0001V,01/01/70 10:05:22.500,998.671245
1811809 *0001V,01/01/70 10:05:22.600,998.700871
1811918 *0001V,01/01/70 10:05:22.700,998.702182
1812012 *0001V,01/01/70 10:05:22.800,998.731311
1812121 *0001V,01/01/70 10:05:22.900,998.790857
1812215 *0001V,01/01/70 10:05:23.000,998.818562
1812308 *0001V,01/01/70 10:05:23.100,998.824528
1812417 *0001V,01/01/70 10:05:23.200,998.795287
1812511 *0001V,01/01/70 10:05:23.300,998.792097
1812620 *0001V,01/01/70 10:05:23.400,998.783499
1812714 *0001V,01/01/70 10:05:23.500,998.786857
1812807 *0001V,01/01/70 10:05:23.600,998.785146
1812917 *0001V,01/01/70 10:05:23.700,998.756326
1813010 *0001V,01/01/70 10:05:23.800,998.717426
1813119 *0001V,01/01/70 10:05:23.900,998.737861
1813213 *0001V,01/01/70 10:05:24.000,998.727378
1813322 *0001V,01/01/70 10:05:24.100,998.702187
1813416 *0001V,01/01/70 10:05:24.200,998.749139
1813509 *0001V,01/01/70 10:05:24.300,998.801601
1813619 *0001V,01/01/70 10:05:24.400,998.778083
1813712 *0001V,01/01/70 10:05:24.500,998.854938
1813821 *0001V,01/01/70 10:05:24.600,998.877710
1813915 *0001V,01/01/70 10:05:24.700,998.777587
1814009 *0001V,01/01/70 10:05:24.800,998.628757
1814118 *0001V,01/01/70 10:05:24.900,998.610492
1814211 *0001V,01/01/70 10:05:25.000,998.609043
1814321 *0001V,01/01/70 10:05:25.100,998.582514
1814414 *0001V,01/01/70 10:05:25.200,998.564913
1814508 *0001V,01/01/70 10:05:25.300,998.546205
1814617 *0001V,01/01/70 10:05:25.400,998.463953
1814711 *0001V,01/01/70 10:05:25.500,998.415532
1814820 *0001V,01/01/70 10:05:25.600,998.401620
1814913 *0001V,01/01/70 10:05:25.700,998.391294
1815007 *0001V,01/01/70 10:05:25.800,998.378219
1815116 *0001V,01/01/70 10:05:25.900,998.406879
1815210 *0001V,01/01/70 10:05:26.000,998.427941
1815319 *0001V,01/01/70 10:05:26.100,998.439784
1815413 *0001V,01/01/70 10:05:26.200,998.457953
1815522 *0001V,01/01/70 10:05:26.300,998.430119
1815615 *0001V,01/01/70 10:05:26.400,998.446599
1815709 *0001V,01/01/70 10:05:26.500,998.428501
1815818 *0001V,01/01/70 10:05:26.600,998.379358
1815912 *0001V,01/01/70 10:05:26.700,998.397039
1816021 *0001V,01/01/70 10:05:26.800,998.445107
1816115 *0001V,01/01/70 10:05:26.900,998.515212
1816208 *0001V,01/01/70 10:05:27.000,998.476508
1816317 *0001V,01/01/70 10:05:27.100,998.485326
1816411 *0001V,01/01/70 10:05:27.200,998.510053
1816520 *0001V,01/01/70 10:05:27.300,998.473025
1816614 *0001V,01/01/70 10:05:27.400,998.499781
1816707 *0001V,01/01/70 10:05:27.500,998.510383
1816817 *0001V,01/01/70 10:05:27.600,998.548764
1816910 *0001V,01/01/70 10:05:27.700,998.603194
1817019 *0001V,01/01/70 10:05:27.800,998.585073
1817113 *0001V,01/01/70 10:05:27.900,998.627807
1817207 *0001V,01/01/70 10:05:28.000,998.595331
1817316 *0001V,01/01/70 10:05:28.100,998.604094
1817409 *0001V,01/01/70 10:05:28.200,998.660328
1817519 *0001V,01/01/70 10:05:28.300,998.674061
1817612 *0001V,01/01/70 10:05:28.400,998.751151
1817721 *0001V,01/01/70 10:05:28.500,998.776438
1817815 *0001V,01/01/70 10:05:28.600,998.807749
1817909 *0001V,01/01/70 10:05:28.700,998.847585
1818018 *0001V,01/01/70 10:05:28.800,998.951814
1818111 *0001V,01/01/70 10:05:28.900,998.951639
1818221 *0001V,01/01/70 10:05:29.000,998.962324
1818314 *0001V,01/01/70 10:05:29.100,998.949457
1818408 *0001V,01/01/70 10:05:29.200,999.038103
1818517 *0001V,01/01/70 10:05:29.300,999.066829
1818611 *0001V,01/01/70 10:05:29.400,999.095378
1818720 *0001V,01/01/70 10:05:29.500,999.067635
1818813 *0001V,01/01/70 10:05:29.600,999.068208
1818907 *0001V,01/01/70 10:05:29.700,999.055046
1819016 *0001V,01/01/70 10:05:29.800,999.052932
1819110 *0001V,01/01/70 10:05:29.900,999.035931
1819219 *0001V,01/01/70 10:05:30.000,998.972651
1819313 *0001V,01/01/70 10:05:30.100,998.941579
1819422 *0001V,01/01/70 10:05:30.200,998.923650
1819515 *0001V,01/01/70 10:05:30.300,998.902395
1819609 *0001V,01/01/70 10:05:30.400,998.859327
1819718 *0001V,01/01/70 10:05:30.500,998.940185
1819812 *0001V,01/01/70 10:05:30.600,998.925405
1819921 *0001V,01/01/70 10:05:30.700,998.828984
1820015 *0001V,01/01/70 10:05:30.800,998.714490
1820108 *0001V,01/01/70 10:05:30.900,998.731324
1820217 *0001V,01/01/70 10:05:31.000,998.765247
1820311 *0001V,01/01/70 10:05:31.100,998.825760
1820420 *0001V,01/01/70 10:05:31.200,998.849910
1820514 *0001V,01/01/70 10:05:31.300,998.714281
1820607 *0001V,01/01/70 10:05:31.400,998.655873
1820717 *0001V,01/01/70 10:05:31.500,998.628052
1820810 *0001V,01/01/70 10:05:31.600,998.621824
1820919 *0001V,01/01/70 10:05:31.700,998.546395
1821013 *0001V,01/01/70 10:05:31.800,998.522374
1821122 *0001V,01/01/70 10:05:31.900,998.490002
1821216 *0001V,01/01/70 10:05:32.000,998.472179
1821309 *0001V,01/01/70 10:05:32.100,998.475752
1821419 *0001V,01/01/70 10:05:32.200,998.456717
1821512 *0001V,01/01/70 10:05:32.300,998.516861
1821621 *0001V,01/01/70 10:05:32.400,998.461049
1821715 *0001V,01/01/70 10:05:32.500,998.432642
1821809 *0001V,01/01/70 10:05:32.600,998.312378
1821918 *0001V,01/01/70 10:05:32.700,998.325958
1822011 *0001V,01/01/70 10:05:32.800,998.262988
1822121 *0001V,01/01/70 10:05:32.900,998.224941
1822214 *0001V,01/01/70 10:05:33.000,998.161370
1822308 *0001V,01/01/70 10:05:33.100,998.201468
1822417 *0001V,01/01/70 10:05:33.200,998.193720
1822511 *0001V,01/01/70 10:05:33.300,998.186104
1822620 *0001V,01/01/70 10:05:33.400,998.238607
1822713 *0001V,01/01/70 10:05:33.500,998.242214
1822807 *0001V,01/01/70 10:05:33.600,998.251325
1822916 *0001V,01/01/70 10:05:33.700,998.266601
1823010 *0001V,01/01/70 10:05:33.800,998.272669
1823119 *0001V,01/01/70 10:05:33.900,998.275450
1823213 *0001V,01/01/70 10:05:34.000,998.282136
1823322 *0001V,01/01/70 10:05:34.100,998.290878
1823415 *0001V,01/01/70 10:05:34.200,998.341539
1823509 *0001V,01/01/70 10:05:34.300,998.456376
1823618 *0001V,01/01/70 10:05:34.400,998.461613
1823712 *0001V,01/01/70 10:05:34.500,998.467586
1823821 *0001V,01/01/70 10:05:34.600,998.474465
1823915 *0001V,01/01/70 10:05:34.700,998.492952
1824008 *0001V,01/01/70 10:05:34.800,998.533095
1824117 *0001V,01/01/70 10:05:34.900,998.577576
1824211 *0001V,01/01/70 10:05:35.000,998.614127
1824320 *0001V,01/01/70 10:05:35.100,998.630131
1824414 *0001V,01/01/70 10:05:35.200,998.677744
1824507 *0001V,01/01/70 10:05:35.300,998.726999
1824617 *0001V,01/01/70 10:05:35.400,998.794562
1824710 *0001V,01/01/70 10:05:35.500,998.848456
1824819 *0001V,01/01/70 10:05:35.600,998.883610
1824913 *0001V,01/01/70 10:05:35.700,998.895759
1825007 *0001V,01/01/70 10:05:35.800,998.870964
1825116 *0001V,01/01/70 10:05:35.900,998.879326
1825209 *0001V,01/01/70 10:05:36.000,998.906491
1825319 *0001V,01/01/70 10:05:36.100,998.887165
1825412 *0001V,01/01/70 10:05:36.200,998.844656
1825521 *0001V,01/01/70 10:05:36.300,998.871549
1825615 *0001V,01/01/70 10:05:36.400,998.878716
1825709 *0001V,01/01/70 10:05:36.500,998.881061
1825818 *0001V,01/01/70 10:05:36.600,998.877983
1825911 *0001V,01/01/70 10:05:36.700,998.901902
1826021 *0001V,01/01/70 10:05:36.800,998.928539
1826114 *0001V,01/01/70 10:05:36.900,998.908031
1826208 *0001V,01/01/70 10:05:37.000,998.894625
1826317 *0001V,01/01/70 10:05:37.100,998.823803
1826411 *0001V,01/01/70 10:05:37.200,998.784179
1826520 *0001V,01/01/70 10:05:37.300,998.788421
1826613 *0001V,01/01/70 10:05:37.400,998.767955
1826707 *0001V,01/01/70 10:05:37.500,998.743084
1826816 *0001V,01/01/70 10:05:37.600,998.742300
1826910 *0001V,01/01/70 10:05:37.700,998.753318
1827019 *0001V,01/01/70 10:05:37.800,998.721550
1827113 *0001V,01/01/70 10:05:37.900,998.724162
1827222 *0001V,01/01/70 10:05:38.000,998.743948
1827315 *0001V,01/01/70 10:05:38.100,998.730497
1827409 *0001V,01/01/70 10:05:38.200,998.702370
1827518 *0001V,01/01/70 10:05:38.300,998.636814
1827612 *0001V,01/01/70 10:05:38.400,998.539803
1827721 *0001V,01/01/70 10:05:38.500,998.548586
1827815 *0001V,01/01/70 10:05:38.600,998.612278
1827908 *0001V,01/01/70 10:05:38.700,998.626470
1828017 *0001V,01/01/70 10:05:38.800,998.612913
1828111 *0001V,01/01/70 10:05:38.900,998.579536
1828220 *0001V,01/01/70 10:05:39.000,998.467271
1828314 *0001V,01/01/70 10:05:39.100,998.484077
1828407 *0001V,01/01/70 10:05:39.200,998.417205
1828517 *0001V,01/01/70 10:05:39.300,998.377571
1828610 *0001V,01/01/70 10:05:39.400,998.372630
1828719 *0001V,01/01/70 10:05:39.500,998.307397
1828813 *0001V,01/01/70 10:05:39.600,998.288567
1828907 *0001V,01/01/70 10:05:39.700,998.326426
1829016 *0001V,01/01/70 10:05:39.800,998.381435
1829109 *0001V,01/01/70 10:05:39.900,998.392642
1829219 *0001V,01/01/70 10:05:40.000,998.404317
1829312 *0001V,01/01/70 10:05:40.100,998.442804
1829421 *0001V,01/01/70 10:05:40.200,998.434780
1829515 *0001V,01/01/70 10:05:40.300,998.534435
1829609 *0001V,01/01/70 10:05:40.400,998.521896
1829718 *0001V,01/01/70 10:05:40.500,998.499511
1829811 *0001V,01/01/70 10:05:40.600,998.405162
1829921 *0001V,01/01/70 10:05:40.700,998.442930
1830014 *0001V,01/01/70 10:05:40.800,998.484711
1830108 *0001V,01/01/70 10:05:40.900,998.515907
1830217 *0001V,01/01/70 10:05:41.000,998.633634
1830311 *0001V,01/01/70 10:05:41.100,998.659199
1830420 *0001V,01/01/70 10:05:41.200,998.624569
1830513 *0001V,01/01/70 10:05:41.300,998.698884
1830607 *0001V,01/01/70 10:05:41.400,998.725946
1830716 *0001V,01/01/70 10:05:41.500,998.676136
1830810 *0001V,01/01/70 10:05:41.600,998.703443
1830919 *0001V,01/01/70 10:05:41.700,998.738448
1831013 *0001V,01/01/70 10:05:41.800,998.773105
1831122 *0001V,01/01/70 10:05:41.900,998.781780
1831215 *0001V,01/01/70 10:05:42.000,998.838778
1831309 *0001V,01/01/70 10:05:42.100,998.783496
1831418 *0001V,01/01/70 10:05:42.200,998.752928
1831512 *0001V,01/01/70 10:05:42.300,998.743935
1831621 *0001V,01/01/70 10:05:42.400,998.760677
1831715 *0001V,01/01/70 10:05:42.500,998.804675
1831808 *0001V,01/01/70 10:05:42.600,998.800609
1831917 *0001V,01/01/70 10:05:42.700,998.810363
1832011 *0001V,01/01/70 10:05:42.800,998.806731
1832120 *0001V,01/01/70 10:05:42.900,998.740082
1832214 *0001V,01/01/70 10:05:43.000,998.700322
1832307 *0001V,01/01/70 10:05:43.100,998.736955
1832417 *0001V,01/01/70 10:05:43.200,998.610297
1832510 *0001V,01/01/70 10:05:43.300,998.591054
1832619 *0001V,01/01/70 10:05:43.400,998.616080
1832713 *0001V,01/01/70 10:05:43.500,998.641465
1832807 *0001V,01/01/70 10:05:43.600,998.642963
1832916 *0001V,01/01/70 10:05:43.700,998.695098
1833009 *0001V,01/01/70 10:05:43.800,998.735242
1833119 *0001V,01/01/70 10:05:43.900,998.678637
1833212 *0001V,01/01/70 10:05:44.000,998.712452
1833321 *0001V,01/01/70 10:05:44.100,998.686945
1833415 *0001V,01/01/70 10:05:44.200,998.612354
1833509 *0001V,01/01/70 10:05:44.300,998.570195
1833618 *0001V,01/01/70 10:05:44.400,998.587062
1833711 *0001V,01/01/70 10:05:44.500,998.643726
1833821 *0001V,01/01/70 10:05:44.600,998.582833
1833914 *0001V,01/01/70 10:05:44.700,998.448640
1834008 *0001V,01/01/70 10:05:44.800,998.432229
1834117 *0001V,01/01/70 10:05:44.900,998.439566
1834211 *0001V,01/01/70 10:05:45.000,998.440918
1834320 *0001V,01/01/70 10:05:45.100,998.425990
1834413 *0001V,01/01/70 10:05:45.200,998.426720
1834507 *0001V,01/01/70 10:05:45.300,998.366003
1834616 *0001V,01/01/70 10:05:45.400,998.434418
1834710 *0001V,01/01/70 10:05:45.500,998.491607
1834819 *0001V,01/01/70 10:05:45.600,998.555871
1834913 *0001V,01/01/70 10:05:45.700,998.554382
1835022 *0001V,01/01/70 10:05:45.800,998.568506
1835115 *0001V,01/01/70 10:05:45.900,998.568794
1835209 *0001V,01/01/70 10:05:46.000,998.627063
1835318 *0001V,01/01/70 10:05:46.100,998.618982
1835412 *0001V,01/01/70 10:05:46.200,998.646359
1835521 *0001V,01/01/70 10:05:46.300,998.739516
1835615 *0001V,01/01/70 10:05:46.400,998.742349
1835708 *0001V,01/01/70 10:05:46.500,998.699008
1835817 *0001V,01/01/70 10:05:46.600,998.737489
1835911 *0001V,01/01/70 10:05:46.700,998.743189
1836020 *0001V,01/01/70 10:05:46.800,998.882462
1836114 *0001V,01/01/70 10:05:46.900,998.991132
1836207 *0001V,01/01/70 10:05:47.000,999.023207
1836317 *0001V,01/01/70 10:05:47.100,999.033913
1836410 *0001V,01/01/70 10:05:47.200,998.940229
1836519 *0001V,01/01/70 10:05:47.300,999.003947
1836613 *0001V,01/01/70 10:05:47.400,998.985055
1836707 *0001V,01/01/70 10:05:47.500,998.953763
1836816 *0001V,01/01/70 10:05:47.600,999.116607
1836909 *0001V,01/01/70 10:05:47.700,999.165996
1837019 *0001V,01/01/70 10:05:47.800,999.145336
1837112 *0001V,01/01/70 10:05:47.900,999.101148
1837221 *0001V,01/01/70 10:05:48.000,999.086810
1837315 *0001V,01/01/70 10:05:48.100,999.101832
1837409 *0001V,01/01/70 10:05:48.200,999.148937
1837518 *0001V,01/01/70 10:05:48.300,999.035901
1837611 *0001V,01/01/70 10:05:48.400,998.991988
1837721 *0001V,01/01/70 10:05:48.500,999.007214
1837814 *0001V,01/01/70 10:05:48.600,998.996913
1837908 *0001V,01/01/70 10:05:48.700,998.985156
1838017 *0001V,01/01/70 10:05:48.800,998.979992
1838111 *0001V,01/01/70 10:05:48.900,998.979027
1838220 *0001V,01/01/70 10:05:49.000,998.911847
1838313 *0001V,01/01/70 10:05:49.100,998.873715
1838407 *0001V,01/01/70 10:05:49.200,998.922144
1838516 *0001V,01/01/70 10:05:49.300,998.826508
1838610 *0001V,01/01/70 10:05:49.400,998.686764
1838719 *0001V,01/01/70 10:05:49.500,998.669659
1838813 *0001V,01/01/70 10:05:49.600,998.688238
1838922 *0001V,01/01/70 10:05:49.700,998.581319
1839015 *0001V,01/01/70 10:05:49.800,998.571446
1839109 *0001V,01/01/70 10:05:49.900,998.563612
1839218 *0001V,01/01/70 10:05:50.000,998.490573
1839312 *0001V,01/01/70 10:05:50.100,998.491080
1839421 *0001V,01/01/70 10:05:50.200,998.461377
1839515 *0001V,01/01/70 10:05:50.300,998.364096
1839608 *0001V,01/01/70 10:05:50.400,998.319764
1839717 *0001V,01/01/70 10:05:50.500,998.303429
1839811 *0001V,01/01/70 10:05:50.600,998.283294
1839920 *0001V,01/01/70 10:05:50.700,998.278733
1840014 *0001V,01/01/70 10:05:50.800,998.332777
1840107 *0001V,01/01/70 10:05:50.900,998.255367
1840217 *0001V,01/01/70 10:05:51.000,998.174246
1840310 *0001V,01/01/70 10:05:51.100,998.229718
1840419 *0001V,01/01/70 10:05:51.200,998.166777
1840513 *0001V,01/01/70 10:05:51.300,998.179525
1840622 *0001V,01/01/70 10:05:51.400,998.227566
1840716 *0001V,01/01/70 10:05:51.500,998.214856
1840809 *0001V,01/01/70 10:05:51.600,998.118222
1840919 *0001V,01/01/70 10:05:51.700,998.176558
1841012 *0001V,01/01/70 10:05:51.800,998.191115
1841121 *0001V,01/01/70 10:05:51.900,998.155271
1841215 *0001V,01/01/70 10:05:52.000,998.280459
1841309 *0001V,01/01/70 10:05:52.100,998.349955
1841418 *0001V,01/01/70 10:05:52.200,998.447193
1841511 *0001V,01/01/70 10:05:52.300,998.512168
1841621 *0001V,01/01/70 10:05:52.400,998.550976
1841714 *0001V,01/01/70 10:05:52.500,998.534397
1841808 *0001V,01/01/70 10:05:52.600,998.597258
1841917 *0001V,01/01/70 10:05:52.700,998.625004
1842011 *0001V,01/01/70 10:05:52.800,998.661707
1842120 *0001V,01/01/70 10:05:52.900,998.793115
1842213 *0001V,01/01/70 10:05:53.000,998.832620
1842307 *0001V,01/01/70 10:05:53.100,998.946526
1842416 *0001V,01/01/70 10:05:53.200,998.981933
1842510 *0001V,01/01/70 10:05:53.300,999.004387
1842619 *0001V,01/01/70 10:05:53.400,998.988792
1842713 *0001V,01/01/70 10:05:53.500,998.968409
1842822 *0001V,01/01/70 10:05:53.600,999.016488
1842915 *0001V,01/01/70 10:05:53.700,999.013498
1843009 *0001V,01/01/70 10:05:53.800,999.077185
1843118 *0001V,01/01/70 10:05:53.900,999.044946
1843212 *0001V,01/01/70 10:05:54.000,998.946391
1843321 *0001V,01/01/70 10:05:54.100,998.905600
1843415 *0001V,01/01/70 10:05:54.200,998.904581
1843508 *0001V,01/01/70 10:05:54.300,998.872544
1843617 *0001V,01/01/70 10:05:54.400,998.846935
1843711 *0001V,01/01/70 10:05:54.500,998.889313
1843820 *0001V,01/01/70 10:05:54.600,998.915524
1843914 *0001V,01/01/70 10:05:54.700,998.886869
1844007 *0001V,01/01/70 10:05:54.800,998.884577
1844117 *0001V,01/01/70 10:05:54.900,998.828418
1844210 *0001V,01/01/70 10:05:55.000,998.787255
1844319 *0001V,01/01/70 10:05:55.100,998.771592
1844413 *0001V,01/01/70 10:05:55.200,998.747373
1844507 *0001V,01/01/70 10:05:55.300,998.734934
1844616 *0001V,01/01/70 10:05:55.400,998.687599
1844709 *0001V,01/01/70 10:05:55.500,998.681156
1844819 *0001V,01/01/70 10:05:55.600,998.692238
1844912 *0001V,01/01/70 10:05:55.700,998.583598
1845021 *0001V,01/01/70 10:05:55.800,998.529248
1845115 *0001V,01/01/70 10:05:55.900,998.579729
1845209 *0001V,01/01/70 10:05:56.000,998.616845
1845318 *0001V,01/01/70 10:05:56.100,998.656994
1845411 *0001V,01/01/70 10:05:56.200,998.564395
1845521 *0001V,01/01/70 10:05:56.300,998.530840
1845614 *0001V,01/01/70 10:05:56.400,998.551377
1845708 *0001V,01/01/70 10:05:56.500,998.531997
1845817 *0001V,01/01/70 10:05:56.600,998.594069
1845911 *0001V,01/01/70 10:05:56.700,998.624982
1846020 *0001V,01/01/70 10:05:56.800,998.626511
1846113 *0001V,01/01/70 10:05:56.900,998.595654
1846207 *0001V,01/01/70 10:05:57.000,998.625951
1846316 *0001V,01/01/70 10:05:57.100,998.693575
1846410 *0001V,01/01/70 10:05:57.200,998.667243
1846519 *0001V,01/01/70 10:05:57.300,998.620984
1846613 *0001V,01/01/70 10:05:57.400,998.646439
1846722 *0001V,01/01/70 10:05:57.500,998.663126
1846815 *0001V,01/01/70 10:05:57.600,998.735856
1846909 *0001V,01/01/70 10:05:57.700,998.724849
1847018 *0001V,01/01/70 10:05:57.800,998.792942
1847112 *0001V,01/01/70 10:05:57.900,998.865669
1847221 *0001V,01/01/70 10:05:58.000,998.850628
1847315 *0001V,01/01/70 10:05:58.100,998.968418
1847408 *0001V,01/01/70 10:05:58.200,999.084051
1847517 *0001V,01/01/70 10:05:58.300,999.162893
1847611 *0001V,01/01/70 10:05:58.400,999.134880
1847720 *0001V,01/01/70 10:05:58.500,999.167465
1847814 *0001V,01/01/70 10:05:58.600,999.200411
1847907 *0001V,01/01/70 10:05:58.700,999.236906
1848017 *0001V,01/01/70 10:05:58.800,999.200743
1848110 *0001V,01/01/70 10:05:58.900,999.093680
1848219 *0001V,01/01/70 10:05:59.000,999.131487
1848313 *0001V,01/01/70 10:05:59.100,999.204107
1848407 *0001V,01/01/70 10:05:59.200,999.212816
1848516 *0001V,01/01/70 10:05:59.300,999.215102
1848609 *0001V,01/01/70 10:05:59.400,999.154998
1848719 *0001V,01/01/70 10:05:59.500,999.113054
1848812 *0001V,01/01/70 10:05:59.600,999.145023
1848921 *0001V,01/01/70 10:05:59.700,999.100829
1849015 *0001V,01/01/70 10:05:59.800,999.059224
1849109 *0001V,01/01/70 10:05:59.900,999.065236
1849218 *0001V,01/01/70 10:06:00.000,999.033420
1849311 *0001V,01/01/70 10:06:00.100,998.954839
1849421 *0001V,01/01/70 10:06:00.200,998.885385
1849514 *0001V,01/01/70 10:06:00.300,998.930505
1849608 *0001V,01/01/70 10:06:00.400,998.902844
1849717 *0001V,01/01/70 10:06:00.500,998.886951
1849811 *0001V,01/01/70 10:06:00.600,998.872704
1849920 *0001V,01/01/70 10:06:00.700,998.834238
1850013 *0001V,01/01/70 10:06:00.800,998.765580
1850107 *0001V,01/01/70 10:06:00.900,998.623331
1850216 *0001V,01/01/70 10:06:01.000,998.627325
1850310 *0001V,01/01/70 10:06:01.100,998.632960
1850419 *0001V,01/01/70 10:06:01.200,998.659955
1850513 *0001V,01/01/70 10:06:01.300,998.612456
1850622 *0001V,01/01/70 10:06:01.400,998.538788
1850715 *0001V,01/01/70 10:06:01.500,998.470738
1850809 *0001V,01/01/70 10:06:01.600,998.414904
1850918 *0001V,01/01/70 10:06:01.700,998.433621
1851012 *0001V,01/01/70 10:06:01.800,998.380563
1851121 *0001V,01/01/70 10:06:01.900,998.332298
1851215 *0001V,01/01/70 10:06:02.000,998.368615
1851308 *0001V,01/01/70 10:06:02.100,998.405749
1851417 *0001V,01/01/70 10:06:02.200,998.358887
1851511 *0001V,01/01/70 10:06:02.300,998.401748
1851620 *0001V,01/01/70 10:06:02.400,998.397151
1851714 *0001V,01/01/70 10:06:02.500,998.452374
1851807 *0001V,01/01/70 10:06:02.600,998.469277
1851917 *0001V,01/01/70 10:06:02.700,998.495424
1852010 *0001V,01/01/70 10:06:02.800,998.491160
1852119 *0001V,01/01/70 10:06:02.900,998.528511
1852213 *0001V,01/01/70 10:06:03.000,998.556703
1852322 *0001V,01/01/70 10:06:03.100,998.571595
1852416 *0001V,01/01/70 10:06:03.200,998.623435
1852509 *0001V,01/01/70 10:06:03.300,998.555763
1852619 *0001V,01/01/70 10:06:03.400,998.644278
1852712 *0001V,01/01/70 10:06:03.500,998.762695
1852821 *0001V,01/01/70 10:06:03.600,998.862811
1852915 *0001V,01/01/70 10:06:03.700,998.815641
1853009 *0001V,01/01/70 10:06:03.800,998.813735
1853118 *0001V,01/01/70 10:06:03.900,998.880942
1853211 *0001V,01/01/70 10:06:04.000,998.849470
1853321 *0001V,01/01/70 10:06:04.100,998.869808
1853414 *0001V,01/01/70 10:06:04.200,998.987268
1853508 *0001V,01/01/70 10:06:04.300,999.021657
1853617 *0001V,01/01/70 10:06:04.400,999.078461
1853711 *0001V,01/01/70 10:06:04.500,999.114478
1853820 *0001V,01/01/70 10:06:04.600,999.159947
1853913 *0001V,01/01/70 10:06:04.700,999.161374
1854007 *0001V,01/01/70 10:06:04.800,999.035587
1854116 *0001V,01/01/70 10:06:04.900,999.038323
1854210 *0001V,01/01/70 10:06:05.000,999.082697
1854319 *0001V,01/01/70 10:06:05.100,999.014852
1854413 *0001V,01/01/70 10:06:05.200,998.906529
1854522 *0001V,01/01/70 10:06:05.300,998.875053
1854615 *0001V,01/01/70 10:06:05.400,998.892436
1854709 *0001V,01/01/70 10:06:05.500,998.917855
1854818 *0001V,01/01/70 10:06:05.600,998.894678
1854912 *0001V,01/01/70 10:06:05.700,998.900437
1855021 *0001V,01/01/70 10:06:05.800,998.838569
1855115 *0001V,01/01/70 10:06:05.900,998.774714
1855208 *0001V,01/01/70 10:06:06.000,998.784215
1855317 *0001V,01/01/70 10:06:06.100,998.802683
1855411 *0001V,01/01/70 10:06:06.200,998.806914
1855520 *0001V,01/01/70 10:06:06.300,998.766242
1855614 *0001V,01/01/70 10:06:06.400,998.757749
1855708 *0001V,01/01/70 10:06:06.500,998.759719
1855817 *0001V,01/01/70 10:06:06.600,998.714672
1855910 *0001V,01/01/70 10:06:06.700,998.809924
1856020 *0001V,01/01/70 10:06:06.800,998.800515
1856113 *0001V,01/01/70 10:06:06.900,998.830745
1856222 *0001V,01/01/70 10:06:07.000,998.826114
1856316 *0001V,01/01/70 10:06:07.100,998.786054
1856410 *0001V,01/01/70 10:06:07.200,998.767851
1856519 *0001V,01/01/70 10:06:07.300,998.726961
1856612 *0001V,01/01/70 10:06:07.400,998.790978
1856722 *0001V,01/01/70 10:06:07.500,998.819336
1856815 *0001V,01/01/70 10:06:07.600,998.761827
1856909 *0001V,01/01/70 10:06:07.700,998.794160
1857018 *0001V,01/01/70 10:06:07.800,998.789763
1857112 *0001V,01/01/70 10:06:07.900,998.822310
1857221 *0001V,01/01/70 10:06:08.000,998.883752
1857314 *0001V,01/01/70 10:06:08.100,998.789712
1857408 *0001V,01/01/70 10:06:08.200,998.870278
1857517 *0001V,01/01/70 10:06:08.300,998.928364
1857611 *0001V,01/01/70 10:06:08.400,998.879440
1857720 *0001V,01/01/70 10:06:08.500,998.894663
1857814 *0001V,01/01/70 10:06:08.600,998.958560
1857907 *0001V,01/01/70 10:06:08.700,998.929550
1858016 *0001V,01/01/70 10:06:08.800,998.964421
1858110 *0001V,01/01/70 10:06:08.900,998.915728
1858219 *0001V,01/01/70 10:06:09.000,998.917864
1858313 *0001V,01/01/70 10:06:09.100,998.911037
1858422 *0001V,01/01/70 10:06:09.200,998.919484
1858516 *0001V,01/01/70 10:06:09.300,998.874147
1858609 *0001V,01/01/70 10:06:09.400,998.844015
1858718 *0001V,01/01/70 10:06:09.500,998.882655
1858812 *0001V,01/01/70 10:06:09.600,998.908423
1858921 *0001V,01/01/70 10:06:09.700,998.905831
1859015 *0001V,01/01/70 10:06:09.800,998.948409
1859108 *0001V,01/01/70 10:06:09.900,998.977537
1859218 *0001V,01/01/70 10:06:10.000,999.020652
1859311 *0001V,01/01/70 10:06:10.100,998.973580
1859420 *0001V,01/01/70 10:06:10.200,999.023994
1859514 *0001V,01/01/70 10:06:10.300,998.914632
1859608 *0001V,01/01/70 10:06:10.400,998.910267
1859717 *0001V,01/01/70 10:06:10.500,998.924844
1859810 *0001V,01/01/70 10:06:10.600,999.016192
1859920 *0001V,01/01/70 10:06:10.700,998.980693
1900013 *0001V,01/01/70 10:06:10.800,998.918207
1900107 *0001V,01/01/70 10:06:10.900,998.830762
1900216 *0001V,01/01/70 10:06:11.000,998.809337
1900310 *0001V,01/01/70 10:06:11.100,998.721603
1900419 *0001V,01/01/70 10:06:11.200,998.719232
1900512 *0001V,01/01/70 10:06:11.300,998.673958
1900622 *0001V,01/01/70 10:06:11.400,998.660493
1900715 *0001V,01/01/70 10:06:11.500,998.616032
1900809 *0001V,01/01/70 10:06:11.600,998.591426
1900918 *0001V,01/01/70 10:06:11.700,998.575567
1901012 *0001V,01/01/70 10:06:11.800,998.536226
1901121 *0001V,01/01/70 10:06:11.900,998.566011
1901214 *0001V,01/01/70 10:06:12.000,998.520779
1901308 *0001V,01/01/70 10:06:12.100,998.530147
1901417 *0001V,01/01/70 10:06:12.200,998.469660
1901511 *0001V,01/01/70 10:06:12.300,998.418961
1901620 *0001V,01/01/70 10:06:12.400,998.417142
1901714 *0001V,01/01/70 10:06:12.500,998.396871
1901807 *0001V,01/01/70 10:06:12.600,998.425505
1901916 *0001V,01/01/70 10:06:12.700,998.439966
1902010 *0001V,01/01/70 10:06:12.800,998.410676
1902119 *0001V,01/01/70 10:06:12.900,998.359258
1902213 *0001V,01/01/70 10:06:13.000,998.315433
1902322 *0001V,01/01/70 10:06:13.100,998.196796
1902416 *0001V,01/01/70 10:06:13.200,998.211605
1902509 *0001V,01/01/70 10:06:13.300,998.357309
1902618 *0001V,01/01/70 10:06:13.400,998.352361
1902712 *0001V,01/01/70 10:06:13.500,998.304756
1902821 *0001V,01/01/70 10:06:13.600,998.331747
1902915 *0001V,01/01/70 10:06:13.700,998.367392
1903008 *0001V,01/01/70 10:06:13.800,998.352943
1903118 *0001V,01/01/70 10:06:13.900,998.328167
1903211 *0001V,01/01/70 10:06:14.000,998.281654
1903320 *0001V,01/01/70 10:06:14.100,998.275682
1903414 *0001V,01/01/70 10:06:14.200,998.370050
1903508 *0001V,01/01/70 10:06:14.300,998.496131
1903617 *0001V,01/01/70 10:06:14.400,998.395912
1903710 *0001V,01/01/70 10:06:14.500,998.481385
1903820 *0001V,01/01/70 10:06:14.600,998.549619
1903913 *0001V,01/01/70 10:06:14.700,998.566193
1904007 *0001V,01/01/70 10:06:14.800,998.614028
1904116 *0001V,01/01/70 10:06:14.900,998.633233
1904210 *0001V,01/01/70 10:06:15.000,998.705865
1904319 *0001V,01/01/70 10:06:15.100,998.812877
1904412 *0001V,01/01/70 10:06:15.200,998.835684
1904522 *0001V,01/01/70 10:06:15.300,998.838059
1904615 *0001V,01/01/70 10:06:15.400,998.883912
1904709 *0001V,01/01/70 10:06:15.500,998.928063
1904818 *0001V,01/01/70 10:06:15.600,998.907404
1904912 *0001V,01/01/70 10:06:15.700,998.934512
1905021 *0001V,01/01/70 10:06:15.800,998.966682
1905114 *0001V,01/01/70 10:06:15.900,999.040587
1905208 *0001V,01/01/70 10:06:16.000,999.101605
1905317 *0001V,01/01/70 10:06:16.100,999.163824
1905411 *0001V,01/01/70 10:06:16.200,999.108314
1905520 *0001V,01/01/70 10:06:16.300,999.095656
1905614 *0001V,01/01/70 10:06:16.400,999.052290
1905707 *0001V,01/01/70 10:06:16.500,999.134197
1905816 *0001V,01/01/70 10:06:16.600,999.206506
1905910 *0001V,01/01/70 10:06:16.700,999.187772
1906019 *0001V,01/01/70 10:06:16.800,999.261435
1906113 *0001V,01/01/70 10:06:16.900,999.272772
1906222 *0001V,01/01/70 10:06:17.000,999.199728
1906316 *0001V,01/01/70 10:06:17.100,999.107800
1906409 *0001V,01/01/70 10:06:17.200,999.104541
1906518 *0001V,01/01/70 10:06:17.300,999.149446
1906612 *0001V,01/01/70 10:06:17.400,999.080553
1906721 *0001V,01/01/70 10:06:17.500,999.108807
1906815 *0001V,01/01/70 10:06:17.600,999.093684
1906908 *0001V,01/01/70 10:06:17.700,998.990638
1907018 *0001V,01/01/70 10:06:17.800,998.937681
1907111 *0001V,01/01/70 10:06:17.900,999.052002
1907220 *0001V,01/01/70 10:06:18.000,999.011654
1907314 *0001V,01/01/70 10:06:18.100,999.025296
1907408 *0001V,01/01/70 10:06:18.200,998.946762
1907517 *0001V,01/01/70 10:06:18.300,998.950729
1907610 *0001V,01/01/70 10:06:18.400,998.929116
1907720 *0001V,01/01/70 10:06:18.500,998.937543
1907813 *0001V,01/01/70 10:06:18.600,999.029590
1907922 *0001V,01/01/70 10:06:18.700,999.026261
1908016 *0001V,01/01/70 10:06:18.800,998.965078
1908110 *0001V,01/01/70 10:06:18.900,998.892149
1908219 *0001V,01/01/70 10:06:19.000,998.866626
1908312 *0001V,01/01/70 10:06:19.100,998.830237
1908422 *0001V,01/01/70 10:06:19.200,998.827287
1908515 *0001V,01/01/70 10:06:19.300,998.849404
1908609 *0001V,01/01/70 10:06:19.400,998.813037
1908718 *0001V,01/01/70 10:06:19.500,998.745249
1908812 *0001V,01/01/70 10:06:19.600,998.675336
1908921 *0001V,01/01/70 10:06:19.700,998.618399
1909014 *0001V,01/01/70 10:06:19.800,998.640564
1909108 *0001V,01/01/70 10:06:19.900,998.472678
1909217 *0001V,01/01/70 10:06:20.000,998.502066
1909311 *0001V,01/01/70 10:06:20.100,998.559350
1909420 *0001V,01/01/70 10:06:20.200,998.407010
1909514 *0001V,01/01/70 10:06:20.300,998.344342
1909607 *0001V,01/01/70 10:06:20.400,998.359711
1909716 *0001V,01/01/70 10:06:20.500,998.336720
1909810 *0001V,01/01/70 10:06:20.600,998.297352
1909919 *0001V,01/01/70 10:06:20.700,998.236942
1910013 *0001V,01/01/70 10:06:20.800,998.363443
1910122 *0001V,01/01/70 10:06:20.900,998.430851
1910216 *0001V,01/01/70 10:06:21.000,998.407807
1910309 *0001V,01/01/70 10:06:21.100,998.433500
1910418 *0001V,01/01/70 10:06:21.200,998.312828
1910512 *0001V,01/01/70 10:06:21.300,998.266350
1910621 *0001V,01/01/70 10:06:21.400,998.351898
1910715 *0001V,01/01/70 10:06:21.500,998.331865
1910808 *0001V,01/01/70 10:06:21.600,998.287286
1910918 *0001V,01/01/70 10:06:21.700,998.280893
1911011 *0001V,01/01/70 10:06:21.800,998.326124
1911120 *0001V,01/01/70 10:06:21.900,998.335112
1911214 *0001V,01/01/70 10:06:22.000,998.358126
1911308 *0001V,01/01/70 10:06:22.100,998.298369
1911417 *0001V,01/01/70 10:06:22.200,998.411705
1911510 *0001V,01/01/70 10:06:22.300,998.460027
1911620 *0001V,01/01/70 10:06:22.400,998.459379
1911713 *0001V,01/01/70 10:06:22.500,998.427339
1911807 *0001V,01/01/70 10:06:22.600,998.521500
1911916 *0001V,01/01/70 10:06:22.700,998.568462
1912010 *0001V,01/01/70 10:06:22.800,998.575738
1912119 *0001V,01/01/70 10:06:22.900,998.552331
1912212 *0001V,01/01/70 10:06:23.000,998.532639
1912322 *0001V,01/01/70 10:06:23.100,998.544540
1912415 *0001V,01/01/70 10:06:23.200,998.624015
1912509 *0001V,01/01/70 10:06:23.300,998.674319
1912618 *0001V,01/01/70 10:06:23.400,998.676609
1912712 *0001V,01/01/70 10:06:23.500,998.732471
1912821 *0001V,01/01/70 10:06:23.600,998.763720
1912914 *0001V,01/01/70 10:06:23.700,998.751483
1913008 *0001V,01/01/70 10:06:23.800,998.761663
1913117 *0001V,01/01/70 10:06:23.900,998.660365
1913211 *0001V,01/01/70 10:06:24.000,998.669437
1913320 *0001V,01/01/70 10:06:24.100,998.775977
1913414 *0001V,01/01/70 10:06:24.200,998.860561
1913507 *0001V,01/01/70 10:06:24.300,998.803393
1913616 *0001V,01/01/70 10:06:24.400,998.749253
1913710 *0001V,01/01/70 10:06:24.500,998.747843
1913819 *0001V,01/01/70 10:06:24.600,998.719729
1913913 *0001V,01/01/70 10:06:24.700,998.699966
1914022 *0001V,01/01/70 10:06:24.800,998.745892
1914116 *0001V,01/01/70 10:06:24.900,998.796471
1914209 *0001V,01/01/70 10:06:25.000,998.813986
1914318 *0001V,01/01/70 10:06:25.100,998.779652
1914412 *0001V,01/01/70 10:06:25.200,998.686011
1914521 *0001V,01/01/70 10:06:25.300,998.748480
1914615 *0001V,01/01/70 10:06:25.400,998.853660
1914708 *0001V,01/01/70 10:06:25.500,998.881032
1914818 *0001V,01/01/70 10:06:25.600,998.867825
1914911 *0001V,01/01/70 10:06:25.700,998.861275
1915020 *0001V,01/01/70 10:06:25.800,998.809608
1915114 *0001V,01/01/70 10:06:25.900,998.812467
1915208 *0001V,01/01/70 10:06:26.000,998.811383
1915317 *0001V,01/01/70 10:06:26.100,998.785914
1915410 *0001V,01/01/70 10:06:26.200,998.837808
1915520 *0001V,01/01/70 10:06:26.300,998.838437
1915613 *0001V,01/01/70 10:06:26.400,998.825114
1915722 *0001V,01/01/70 10:06:26.500,998.871847
1915816 *0001V,01/01/70 10:06:26.600,998.921420
1915910 *0001V,01/01/70 10:06:26.700,998.878999
1916019 *0001V,01/01/70 10:06:26.800,998.871279
1916112 *0001V,01/01/70 10:06:26.900,998.879046
1916222 *0001V,01/01/70 10:06:27.000,998.765659
1916315 *0001V,01/01/70 10:06:27.100,998.819103
1916409 *0001V,01/01/70 10:06:27.200,998.834692
1916518 *0001V,01/01/70 10:06:27.300,998.847908
1916612 *0001V,01/01/70 10:06:27.400,998.825430
1916721 *0001V,01/01/70 10:06:27.500,998.800402
1916814 *0001V,01/01/70 10:06:27.600,998.808317
1916908 *0001V,01/01/70 10:06:27.700,998.843001
1917017 *0001V,01/01/70 10:06:27.800,998.798764
1917111 *0001V,01/01/70 10:06:27.900,998.754949
1917220 *0001V,01/01/70 10:06:28.000,998.667146
1917314 *0001V,01/01/70 10:06:28.100,998.576770
1917407 *0001V,01/01/70 10:06:28.200,998.629520
1917516 *0001V,01/01/70 10:06:28.300,998.697533
1917610 *0001V,01/01/70 10:06:28.400,998.677434
1917719 *0001V,01/01/70 10:06:28.500,998.701953
1917813 *0001V,01/01/70 10:06:28.600,998.630604
1917922 *0001V,01/01/70 10:06:28.700,998.642476
1918016 *0001V,01/01/70 10:06:28.800,998.600457
1918109 *0001V,01/01/70 10:06:28.900,998.586140
1918218 *0001V,01/01/70 10:06:29.000,998.573227
1918312 *0001V,01/01/70 10:06:29.100,998.550390
1918421 *0001V,01/01/70 10:06:29.200,998.586979
1918515 *0001V,01/01/70 10:06:29.300,998.550631
1918608 *0001V,01/01/70 10:06:29.400,998.461680
1918718 *0001V,01/01/70 10:06:29.500,998.448066
1918811 *0001V,01/01/70 10:06:29.600,998.405492
1918920 *0001V,01/01/70 10:06:29.700,998.393214
1919014 *0001V,01/01/70 10:06:29.800,998.355092
1919108 *0001V,01/01/70 10:06:29.900,998.370380
1919217 *0001V,01/01/70 10:06:30.000,998.381644
1919310 *0001V,01/01/70 10:06:30.100,998.307896
1919420 *0001V,01/01/70 10:06:30.200,998.261879
1919513 *0001V,01/01/70 10:06:30.300,998.203973
1919607 *0001V,01/01/70 10:06:30.400,998.205251
1919716 *0001V,01/01/70 10:06:30.500,998.217611
1919810 *0001V,01/01/70 10:06:30.600,998.288807
1919919 *0001V,01/01/70 10:06:30.700,998.349173
1920012 *0001V,01/01/70 10:06:30.800,998.396291
1920122 *0001V,01/01/70 10:06:30.900,998.468681
1920215 *0001V,01/01/70 10:06:31.000,998.505134
1920309 *0001V,01/01/70 10:06:31.100,998.420556
1920418 *0001V,01/01/70 10:06:31.200,998.387482
1920512 *0001V,01/01/70 10:06:31.300,998.396575
1920621 *0001V,01/01/70 10:06:31.400,998.450099
1920714 *0001V,01/01/70 10:06:31.500,998.436042
1920808 *0001V,01/01/70 10:06:31.600,998.558292
1920917 *0001V,01/01/70 10:06:31.700,998.620468
1921011 *0001V,01/01/70 10:06:31.800,998.719455
1921120 *0001V,01/01/70 10:06:31.900,998.788145
1921214 *0001V,01/01/70 10:06:32.000,998.789484
1921307 *0001V,01/01/70 10:06:32.100,998.822981
1921416 *0001V,01/01/70 10:06:32.200,998.842780
1921510 *0001V,01/01/70 10:06:32.300,998.931723
1921619 *0001V,01/01/70 10:06:32.400,998.901318
1921713 *0001V,01/01/70 10:06:32.500,998.988096
1921822 *0001V,01/01/70 10:06:32.600,999.021396
1921916 *0001V,01/01/70 10:06:32.700,999.003113
1922009 *0001V,01/01/70 10:06:32.800,999.016100
1922118 *0001V,01/01/70 10:06:32.900,999.020241
1922212 *0001V,01/01/70 10:06:33.000,999.153814
1922321 *0001V,01/01/70 10:06:33.100,999.206858
1922415 *0001V,01/01/70 10:06:33.200,999.254709
1922508 *0001V,01/01/70 10:06:33.300,999.261367
1922618 *0001V,01/01/70 10:06:33.400,999.259496
1922711 *0001V,01/01/70 10:06:33.500,999.261732
1922820 *0001V,01/01/70 10:06:33.600,999.249834
1922914 *0001V,01/01/70 10:06:33.700,999.265313
1923008 *0001V,01/01/70 10:06:33.800,999.300623
1923117 *0001V,01/01/70 10:06:33.900,999.272073
1923210 *0001V,01/01/70 10:06:34.000,999.137138
1923320 *0001V,01/01/70 10:06:34.100,999.087442
1923413 *0001V,01/01/70 10:06:34.200,999.052768
1923522 *0001V,01/01/70 10:06:34.300,999.000664
1923616 *0001V,01/01/70 10:06:34.400,998.902727
1923710 *0001V,01/01/70 10:06:34.500,998.755877
1923819 *0001V,01/01/70 10:06:34.600,998.716507
1923912 *0001V,01/01/70 10:06:34.700,998.760118
1924022 *0001V,01/01/70 10:06:34.800,998.799882
1924115 *0001V,01/01/70 10:06:34.900,998.702439
1924209 *0001V,01/01/70 10:06:35.000,998.755458
1924318 *0001V,01/01/70 10:06:35.100,998.765883
1924412 *0001V,01/01/70 10:06:35.200,998.624436
1924521 *0001V,01/01/70 10:06:35.300,998.531207
1924614 *0001V,01/01/70 10:06:35.400,998.577512
1924708 *0001V,01/01/70 10:06:35.500,998.557103
1924817 *0001V,01/01/70 10:06:35.600,998.567805
1924911 *0001V,01/01/70 10:06:35.700,998.581686
1925020 *0001V,01/01/70 10:06:35.800,998.573985
1925114 *0001V,01/01/70 10:06:35.900,998.609084
1925207 *0001V,01/01/70 10:06:36.000,998.586757
1925316 *0001V,01/01/70 10:06:36.100,998.536092
1925410 *0001V,01/01/70 10:06:36.200,998.534753
1925519 *0001V,01/01/70 10:06:36.300,998.492942
1925613 *0001V,01/01/70 10:06:36.400,998.411677
1925722 *0001V,01/01/70 10:06:36.500,998.453552
1925816 *0001V,01/01/70 10:06:36.600,998.567215
1925909 *0001V,01/01/70 10:06:36.700,998.528743
1926018 *0001V,01/01/70 10:06:36.800,998.499998
1926112 *0001V,01/01/70 10:06:36.900,998.503420
1926221 *0001V,01/01/70 10:06:37.000,998.506385
1926315 *0001V,01/01/70 10:06:37.100,998.577017
1926408 *0001V,01/01/70 10:06:37.200,998.606129
1926518 *0001V,01/01/70 10:06:37.300,998.654900
1926611 *0001V,01/01/70 10:06:37.400,998.642520
1926720 *0001V,01/01/70 10:06:37.500,998.627463
1926814 *0001V,01/01/70 10:06:37.600,998.586630
1926908 *0001V,01/01/70 10:06:37.700,998.583492
1927017 *0001V,01/01/70 10:06:37.800,998.603597
1927110 *0001V,01/01/70 10:06:37.900,998.668449
1927220 *0001V,01/01/70 10:06:38.000,998.753756
1927313 *0001V,01/01/70 10:06:38.100,998.792001
1927422 *0001V,01/01/70 10:06:38.200,998.885859
1927516 *0001V,01/01/70 10:06:38.300,998.909283
1927610 *0001V,01/01/70 10:06:38.400,998.872195
1927719 *0001V,01/01/70 10:06:38.500,998.836244
1927812 *0001V,01/01/70 10:06:38.600,998.866953
1927922 *0001V,01/01/70 10:06:38.700,998.821316
1928015 *0001V,01/01/70 10:06:38.800,998.853950
1928109 *0001V,01/01/70 10:06:38.900,998.899194
1928218 *0001V,01/01/70 10:06:39.000,998.890298
1928312 *0001V,01/01/70 10:06:39.100,998.916294
1928421 *0001V,01/01/70 10:06:39.200,998.951720
1928514 *0001V,01/01/70 10:06:39.300,998.958992
1928608 *0001V,01/01/70 10:06:39.400,999.012019
1928717 *0001V,01/01/70 10:06:39.500,999.007753
1928811 *0001V,01/01/70 10:06:39.600,999.024073
1928920 *0001V,01/01/70 10:06:39.700,999.011175
1929014 *0001V,01/01/70 10:06:39.800,998.962871
1929107 *0001V,01/01/70 10:06:39.900,998.871320
1929216 *0001V,01/01/70 10:06:40.000,998.869800
1929310 *0001V,01/01/70 10:06:40.100,998.853267
1929419 *0001V,01/01/70 10:06:40.200,998.868264
1929513 *0001V,01/01/70 10:06:40.300,998.934220
1929622 *0001V,01/01/70 10:06:40.400,999.014035
1929716 *0001V,01/01/70 10:06:40.500,998.957181
1929809 *0001V,01/01/70 10:06:40.600,998.953108
1929918 *0001V,01/01/70 10:06:40.700,998.818075
1930012 *0001V,01/01/70 10:06:40.800,998.763105
1930121 *0001V,01/01/70 10:06:40.900,998.659687
1930215 *0001V,01/01/70 10:06:41.000,998.595111
1930308 *0001V,01/01/70 10:06:41.100,998.536226
1930418 *0001V,01/01/70 10:06:41.200,998.531532
1930511 *0001V,01/01/70 10:06:41.300,998.464187
1930620 *0001V,01/01/70 10:06:41.400,998.455505
1930714 *0001V,01/01/70 10:06:41.500,998.432934
1930808 *0001V,01/01/70 10:06:41.600,998.412064
1930917 *0001V,01/01/70 10:06:41.700,998.335372
1931010 *0001V,01/01/70 10:06:41.800,998.286826
1931120 *0001V,01/01/70 10:06:41.900,998.260745
1931213 *0001V,01/01/70 10:06:42.000,998.201226
1931307 *0001V,01/01/70 10:06:42.100,998.115616
1931416 *0001V,01/01/70 10:06:42.200,998.144643
1931510 *0001V,01/01/70 10:06:42.300,998.237760
1931619 *0001V,01/01/70 10:06:42.400,998.228186
1931712 *0001V,01/01/70 10:06:42.500,998.337197
1931822 *0001V,01/01/70 10:06:42.600,998.337344
1931915 *0001V,01/01/70 10:06:42.700,998.275542
1932009 *0001V,01/01/70 10:06:42.800,998.315568
1932118 *0001V,01/01/70 10:06:42.900,998.365947
1932212 *0001V,01/01/70 10:06:43.000,998.436413
1932321 *0001V,01/01/70 10:06:43.100,998.500116
1932414 *0001V,01/01/70 10:06:43.200,998.544894
1932508 *0001V,01/01/70 10:06:43.300,998.528055
1932617 *0001V,01/01/70 10:06:43.400,998.512540
1932711 *0001V,01/01/70 10:06:43.500,998.594074
1932820 *0001V,01/01/70 10:06:43.600,998.530466
1932914 *0001V,01/01/70 10:06:43.700,998.629442
1933007 *0001V,01/01/70 10:06:43.800,998.674396
1933116 *0001V,01/01/70 10:06:43.900,998.694107
1933210 *0001V,01/01/70 10:06:44.000,998.766823
1933319 *0001V,01/01/70 10:06:44.100,998.825704
1933413 *0001V,01/01/70 10:06:44.200,998.836095
1933522 *0001V,01/01/70 10:06:44.300,998.860761
1933616 *0001V,01/01/70 10:06:44.400,998.800107
1933709 *0001V,01/01/70 10:06:44.500,998.800064
1933818 *0001V,01/01/70 10:06:44.600,998.845771
1933912 *0001V,01/01/70 10:06:44.700,998.852207
1934021 *0001V,01/01/70 10:06:44.800,998.944495
1934115 *0001V,01/01/70 10:06:44.900,998.933835
1934208 *0001V,01/01/70 10:06:45.000,998.974140
1934318 *0001V,01/01/70 10:06:45.100,998.971620
1934411 *0001V,01/01/70 10:06:45.200,998.948651
1934520 *0001V,01/01/70 10:06:45.300,998.899982
1934614 *0001V,01/01/70 10:06:45.400,998.853574
1934708 *0001V,01/01/70 10:06:45.500,998.791851
1934817 *0001V,01/01/70 10:06:45.600,998.788589
1934910 *0001V,01/01/70 10:06:45.700,998.788598
1935020 *0001V,01/01/70 10:06:45.800,998.701390
1935113 *0001V,01/01/70 10:06:45.900,998.724485
1935207 *0001V,01/01/70 10:06:46.000,998.748372
1935316 *0001V,01/01/70 10:06:46.100,998.748370
1935410 *0001V,01/01/70 10:06:46.200,998.727006
1935519 *0001V,01/01/70 10:06:46.300,998.749197
1935612 *0001V,01/01/70 10:06:46.400,998.798910
1935722 *0001V,01/01/70 10:06:46.500,998.803878
1935815 *0001V,01/01/70 10:06:46.600,998.784252
1935909 *0001V,01/01/70 10:06:46.700,998.697036
1936018 *0001V,01/01/70 10:06:46.800,998.637315
1936112 *0001V,01/01/70 10:06:46.900,998.624927
1936221 *0001V,01/01/70 10:06:47.000,998.639819
1936314 *0001V,01/01/70 10:06:47.100,998.567578
1936408 *0001V,01/01/70 10:06:47.200,998.468626
1936517 *0001V,01/01/70 10:06:47.300,998.366913
1936611 *0001V,01/01/70 10:06:47.400,998.404390
1936720 *0001V,01/01/70 10:06:47.500,998.369830
1936814 *0001V,01/01/70 10:06:47.600,998.377668
1936907 *0001V,01/01/70 10:06:47.700,998.291738
1937016 *0001V,01/01/70 10:06:47.800,998.364833
1937110 *0001V,01/01/70 10:06:47.900,998.368315
1937219 *0001V,01/01/70 10:06:48.000,998.407134
1937313 *0001V,01/01/70 10:06:48.100,998.447739
1937406 *0001V,01/01/70 10:06:48.200,998.466189
1937516 *0001V,01/01/70 10:06:48.300,998.533442
1937609 *0001V,01/01/70 10:06:48.400,998.521356
1937718 *0001V,01/01/70 10:06:48.500,998.460270
1937812 *0001V,01/01/70 10:06:48.600,998.456545
1937921 *0001V,01/01/70 10:06:48.700,998.482393
1938015 *0001V,01/01/70 10:06:48.800,998.464817
1938108 *0001V,01/01/70 10:06:48.900,998.456288
1938218 *0001V,01/01/70 10:06:49.000,998.513624
1938311 *0001V,01/01/70 10:06:49.100,998.605590
1938420 *0001V,01/01/70 10:06:49.200,998.618345
1938514 *0001V,01/01/70 10:06:49.300,998.596941
1938608 *0001V,01/01/70 10:06:49.400,998.569289
1938717 *0001V,01/01/70 10:06:49.500,998.483974
1938810 *0001V,01/01/70 10:06:49.600,998.404627
1938920 *0001V,01/01/70 10:06:49.700,998.458748
1939013 *0001V,01/01/70 10:06:49.800,998.520689
1939107 *0001V,01/01/70 10:06:49.900,998.498888
1939216 *0001V,01/01/70 10:06:50.000,998.446979
1939310 *0001V,01/01/70 10:06:50.100,998.542500
1939419 *0001V,01/01/70 10:06:50.200,998.527302
1939512 *0001V,01/01/70 10:06:50.300,998.520787
1939622 *0001V,01/01/70 10:06:50.400,998.467370
1939715 *0001V,01/01/70 10:06:50.500,998.482446
1939809 *0001V,01/01/70 10:06:50.600,998.496715
1939918 *0001V,01/01/70 10:06:50.700,998.538918
1940012 *0001V,01/01/70 10:06:50.800,998.567791
1940121 *0001V,01/01/70 10:06:50.900,998.601434
1940214 *0001V,01/01/70 10:06:51.000,998.598736
1940308 *0001V,01/01/70 10:06:51.100,998.589045
1940417 *0001V,01/01/70 10:06:51.200,998.560070
1940511 *0001V,01/01/70 10:06:51.300,998.608970
1940620 *0001V,01/01/70 10:06:51.400,998.659657
1940714 *0001V,01/01/70 10:06:51.500,998.547129
1940807 *0001V,01/01/70 10:06:51.600,998.553836
1940916 *0001V,01/01/70 10:06:51.700,998.493031
1941010 *0001V,01/01/70 10:06:51.800,998.513013
1941119 *0001V,01/01/70 10:06:51.900,998.629436
1941213 *0001V,01/01/70 10:06:52.000,998.732147
1941322 *0001V,01/01/70 10:06:52.100,998.771761
1941416 *0001V,01/01/70 10:06:52.200,998.856242
1941509 *0001V,01/01/70 10:06:52.300,998.779362
1941618 *0001V,01/01/70 10:06:52.400,998.793257
1941712 *0001V,01/01/70 10:06:52.500,998.819027
1941821 *0001V,01/01/70 10:06:52.600,998.847649
1941915 *0001V,01/01/70 10:06:52.700,998.843064
1942008 *0001V,01/01/70 10:06:52.800,998.843695
1942118 *0001V,01/01/70 10:06:52.900,998.933617
1942211 *0001V,01/01/70 10:06:53.000,998.984605
1942320 *0001V,01/01/70 10:06:53.100,998.971204
1942414 *0001V,01/01/70 10:06:53.200,999.002484
1942508 *0001V,01/01/70 10:06:53.300,999.009732
1942617 *0001V,01/01/70 10:06:53.400,999.038875
1942710 *0001V,01/01/70 10:06:53.500,999.070031
1942820 *0001V,01/01/70 10:06:53.600,999.017445
1942913 *0001V,01/01/70 10:06:53.700,998.934697
1943007 *0001V,01/01/70 10:06:53.800,998.872724
1943116 *0001V,01/01/70 10:06:53.900,998.887151
1943210 *0001V,01/01/70 10:06:54.000,998.923356
1943319 *0001V,01/01/70 10:06:54.100,998.957155
1943412 *0001V,01/01/70 10:06:54.200,998.969072
1943522 *0001V,01/01/70 10:06:54.300,999.026004
1943615 *0001V,01/01/70 10:06:54.400,999.048770
1943709 *0001V,01/01/70 10:06:54.500,998.976448
1943818 *0001V,01/01/70 10:06:54.600,998.956644
1943912 *0001V,01/01/70 10:06:54.700,998.998659
1944021 *0001V,01/01/70 10:06:54.800,998.871344
1944114 *0001V,01/01/70 10:06:54.900,998.828237
1944208 *0001V,01/01/70 10:06:55.000,998.780069
1944317 *0001V,01/01/70 10:06:55.100,998.720670
1944411 *0001V,01/01/70 10:06:55.200,998.671164
1944520 *0001V,01/01/70 10:06:55.300,998.616174
1944614 *0001V,01/01/70 10:06:55.400,998.561310
1944707 *0001V,01/01/70 10:06:55.500,998.541404
1944816 *0001V,01/01/70 10:06:55.600,998.543137
1944910 *0001V,01/01/70 10:06:55.700,998.563258
1945019 *0001V,01/01/70 10:06:55.800,998.544878
1945113 *0001V,01/01/70 10:06:55.900,998.601366
1945222 *0001V,01/01/70 10:06:56.000,998.547839
1945316 *0001V,01/01/70 10:06:56.100,998.493377
1945409 *0001V,01/01/70 10:06:56.200,998.411948
1945518 *0001V,01/01/70 10:06:56.300,998.397107
1945612 *0001V,01/01/70 10:06:56.400,998.377724
1945721 *0001V,01/01/70 10:06:56.500,998.376040
1945815 *0001V,01/01/70 10:06:56.600,998.363335
1945908 *0001V,01/01/70 10:06:56.700,998.337902
1946018 *0001V,01/01/70 10:06:56.800,998.344674
1946111 *0001V,01/01/70 10:06:56.900,998.339766
1946220 *0001V,01/01/70 10:06:57.000,998.411841
1946314 *0001V,01/01/70 10:06:57.100,998.366681
1946408 *0001V,01/01/70 10:06:57.200,998.358318
1946517 *0001V,01/01/70 10:06:57.300,998.422605
1946610 *0001V,01/01/70 10:06:57.400,998.424625
1946720 *0001V,01/01/70 10:06:57.500,998.443963
1946813 *0001V,01/01/70 10:06:57.600,998.429687
1946907 *0001V,01/01/70 10:06:57.700,998.421924
1947016 *0001V,01/01/70 10:06:57.800,998.399760
1947110 *0001V,01/01/70 10:06:57.900,998.397587
1947219 *0001V,01/01/70 10:06:58.000,998.473541
1947312 *0001V,01/01/70 10:06:58.100,998.487292
1947422 *0001V,01/01/70 10:06:58.200,998.514875
1947515 *0001V,01/01/70 10:06:58.300,998.500250
1947609 *0001V,01/01/70 10:06:58.400,998.482067
1947718 *0001V,01/01/70 10:06:58.500,998.477981
1947812 *0001V,01/01/70 10:06:58.600,998.572864
1947921 *0001V,01/01/70 10:06:58.700,998.544556
1948014 *0001V,01/01/70 10:06:58.800,998.448857
1948108 *0001V,01/01/70 10:06:58.900,998.488784
1948217 *0001V,01/01/70 10:06:59.000,998.495405
1948311 *0001V,01/01/70 10:06:59.100,998.527452
1948420 *0001V,01/01/70 10:06:59.200,998.582587
1948514 *0001V,01/01/70 10:06:59.300,998.457935
1948607 *0001V,01/01/70 10:06:59.400,998.413899
1948716 *0001V,01/01/70 10:06:59.500,998.509155
1948810 *0001V,01/01/70 10:06:59.600,998.502381
1948919 *0001V,01/01/70 10:06:59.700,998.561032
1949013 *0001V,01/01/70 10:06:59.800,998.590642
1949106 *0001V,01/01/70 10:06:59.900,998.674755
1949216 *0001V,01/01/70 10:07:00.000,998.613649
1949309 *0001V,01/01/70 10:07:00.100,998.466508
1949418 *0001V,01/01/70 10:07:00.200,998.493507
1949512 *0001V,01/01/70 10:07:00.300,998.560252
1949621 *0001V,01/01/70 10:07:00.400,998.540062
1949715 *0001V,01/01/70 10:07:00.500,998.504968
1949808 *0001V,01/01/70 10:07:00.600,998.543058
1949918 *0001V,01/01/70 10:07:00.700,998.599519
1950011 *0001V,01/01/70 10:07:00.800,998.635950
1950120 *0001V,01/01/70 10:07:00.900,998.731519
1950214 *0001V,01/01/70 10:07:01.000,998.826094
1950308 *0001V,01/01/70 10:07:01.100,998.762805
1950417 *0001V,01/01/70 10:07:01.200,998.877568
1950510 *0001V,01/01/70 10:07:01.300,998.923959
1950620 *0001V,01/01/70 10:07:01.400,998.931984
1950713 *0001V,01/01/70 10:07:01.500,998.936128
1950807 *0001V,01/01/70 10:07:01.600,998.985802
1950916 *0001V,01/01/70 10:07:01.700,998.944126
1951010 *0001V,01/01/70 10:07:01.800,998.942929
1951119 *0001V,01/01/70 10:07:01.900,999.075398
1951212 *0001V,01/01/70 10:07:02.000,999.107559
1951322 *0001V,01/01/70 10:07:02.100,999.116406
1951415 *0001V,01/01/70 10:07:02.200,999.126701
1951509 *0001V,01/01/70 10:07:02.300,999.132795
1951618 *0001V,01/01/70 10:07:02.400,999.160553
1951712 *0001V,01/01/70 10:07:02.500,999.228000
1951821 *0001V,01/01/70 10:07:02.600,999.219861
1951914 *0001V,01/01/70 10:07:02.700,999.250895
1952008 *0001V,01/01/70 10:07:02.800,999.306408
1952117 *0001V,01/01/70 10:07:02.900,999.274897
1952211 *0001V,01/01/70 10:07:03.000,999.254980
1952320 *0001V,01/01/70 10:07:03.100,999.227442
1952414 *0001V,01/01/70 10:07:03.200,999.142165
1952507 *0001V,01/01/70 10:07:03.300,999.208047
1952616 *0001V,01/01/70 10:07:03.400,999.222822
1952710 *0001V,01/01/70 10:07:03.500,999.174857
1952819 *0001V,01/01/70 10:07:03.600,999.267523
1952913 *0001V,01/01/70 10:07:03.700,999.189552
1953022 *0001V,01/01/70 10:07:03.800,999.088313
1953116 *0001V,01/01/70 10:07:03.900,999.105361
1953209 *0001V,01/01/70 10:07:04.000,999.152289
1953318 *0001V,01/01/70 10:07:04.100,999.083315
1953412 *0001V,01/01/70 10:07:04.200,999.038979
1953521 *0001V,01/01/70 10:07:04.300,999.030432
1953615 *0001V,01/01/70 10:07:04.400,998.966456
1953708 *0001V,01/01/70 10:07:04.500,998.968777
1953818 *0001V,01/01/70 10:07:04.600,998.844109
1953911 *0001V,01/01/70 10:07:04.700,998.823506
1954020 *0001V,01/01/70 10:07:04.800,998.756132
1954114 *0001V,01/01/70 10:07:04.900,998.641832
1954208 *0001V,01/01/70 10:07:05.000,998.609841
1954317 *0001V,01/01/70 10:07:05.100,998.615527
1954410 *0001V,01/01/70 10:07:05.200,998.570507
1954520 *0001V,01/01/70 10:07:05.300,998.589290
1954613 *0001V,01/01/70 10:07:05.400,998.582534
1954707 *0001V,01/01/70 10:07:05.500,998.596451
1954816 *0001V,01/01/70 10:07:05.600,998.612942
1954910 *0001V,01/01/70 10:07:05.700,998.578412
1955019 *0001V,01/01/70 10:07:05.800,998.547203
1955112 *0001V,01/01/70 10:07:05.900,998.422681
1955222 *0001V,01/01/70 10:07:06.000,998.403650
1955315 *0001V,01/01/70 10:07:06.100,998.348209
1955409 *0001V,01/01/70 10:07:06.200,998.349043
1955518 *0001V,01/01/70 10:07:06.300,998.395804
1955612 *0001V,01/01/70 10:07:06.400,998.443708
1955721 *0001V,01/01/70 10:07:06.500,998.399550
1955814 *0001V,01/01/70 10:07:06.600,998.375889
1955908 *0001V,01/01/70 10:07:06.700,998.382655
1956017 *0001V,01/01/70 10:07:06.800,998.386198
1956111 *0001V,01/01/70 10:07:06.900,998.418855
1956220 *0001V,01/01/70 10:07:07.000,998.359563
1956314 *0001V,01/01/70 10:07:07.100,998.320397
1956407 *0001V,01/01/70 10:07:07.200,998.250877
1956516 *0001V,01/01/70 10:07:07.300,998.206171
1956610 *0001V,01/01/70 10:07:07.400,998.218078
1956719 *0001V,01/01/70 10:07:07.500,998.187331
1956813 *0001V,01/01/70 10:07:07.600,998.152843
1956922 *0001V,01/01/70 10:07:07.700,998.127114
1957016 *0001V,01/01/70 10:07:07.800,998.140357
1957109 *0001V,01/01/70 10:07:07.900,998.135758
1957218 *0001V,01/01/70 10:07:08.000,998.147106
1957312 *0001V,01/01/70 10:07:08.100,998.136468
1957421 *0001V,01/01/70 10:07:08.200,998.100324
1957515 *0001V,01/01/70 10:07:08.300,998.108139
1957608 *0001V,01/01/70 10:07:08.400,998.146452
1957718 *0001V,01/01/70 10:07:08.500,998.222427
1957811 *0001V,01/01/70 10:07:08.600,998.204456
1957920 *0001V,01/01/70 10:07:08.700,998.101291
1958014 *0001V,01/01/70 10:07:08.800,998.137935
1958108 *0001V,01/01/70 10:07:08.900,998.163104
1958217 *0001V,01/01/70 10:07:09.000,998.203860
1958310 *0001V,01/01/70 10:07:09.100,998.240866
1958420 *0001V,01/01/70 10:07:09.200,998.176850
1958513 *0001V,01/01/70 10:07:09.300,998.174665
1958607 *0001V,01/01/70 10:07:09.400,998.195488
1958716 *0001V,01/01/70 10:07:09.500,998.204778
1958810 *0001V,01/01/70 10:07:09.600,998.272544
1958919 *0001V,01/01/70 10:07:09.700,998.443232
1959012 *0001V,01/01/70 10:07:09.800,998.460011
1959122 *0001V,01/01/70 10:07:09.900,998.547294
1959215 *0001V,01/01/70 10:07:10.000,998.582784
1959309 *0001V,01/01/70 10:07:10.100,998.547687
1959418 *0001V,01/01/70 10:07:10.200,998.678505
1959512 *0001V,01/01/70 10:07:10.300,998.707287
1959621 *0001V,01/01/70 10:07:10.400,998.764954
1959714 *0001V,01/01/70 10:07:10.500,998.842136
1959808 *0001V,01/01/70 10:07:10.600,998.936698
1959917 *0001V,01/01/70 10:07:10.700,999.017218
2000011 *0001V,01/01/70 10:07:10.800,999.048680
2000120 *0001V,01/01/70 10:07:10.900,999.071617
2000214 *0001V,01/01/70 10:07:11.000,999.099328
2000307 *0001V,01/01/70 10:07:11.100,999.135488
2000416 *0001V,01/01/70 10:07:11.200,999.223054
2000510 *0001V,01/01/70 10:07:11.300,999.234982
2000619 *0001V,01/01/70 10:07:11.400,999.225234
2000713 *0001V,01/01/70 10:07:11.500,999.169040
2000822 *0001V,01/01/70 10:07:11.600,999.146694
2000916 *0001V,01/01/70 10:07:11.700,999.182430
2001009 *0001V,01/01/70 10:07:11.800,999.206078
2001118 *0001V,01/01/70 10:07:11.900,999.233756
2001212 *0001V,01/01/70 10:07:12.000,999.124518
2001321 *0001V,01/01/70 10:07:12.100,999.157503
2001415 *0001V,01/01/70 10:07:12.200,999.091939
2001508 *0001V,01/01/70 10:07:12.300,999.035713
2001618 *0001V,01/01/70 10:07:12.400,999.035629
2001711 *0001V,01/01/70 10:07:12.500,999.008207
2001820 *0001V,01/01/70 10:07:12.600,999.011552
2001914 *0001V,01/01/70 10:07:12.700,999.004211
2002008 *0001V,01/01/70 10:07:12.800,998.945744
2002117 *0001V,01/01/70 10:07:12.900,998.939629
2002210 *0001V,01/01/70 10:07:13.000,998.954780
2002320 *0001V,01/01/70 10:07:13.100,998.885293
2002413 *0001V,01/01/70 10:07:13.200,998.857369
2002507 *0001V,01/01/70 10:07:13.300,998.780828
2002616 *0001V,01/01/70 10:07:13.400,998.698157
2002710 *0001V,01/01/70 10:07:13.500,998.648415
2002819 *0001V,01/01/70 10:07:13.600,998.630491
2002912 *0001V,01/01/70 10:07:13.700,998.641937
2003022 *0001V,01/01/70 10:07:13.800,998.596269
2003115 *0001V,01/01/70 10:07:13.900,998.559992
2003209 *0001V,01/01/70 10:07:14.000,998.536001
2003318 *0001V,01/01/70 10:07:14.100,998.522271
2003412 *0001V,01/01/70 10:07:14.200,998.536659
2003521 *0001V,01/01/70 10:07:14.300,998.498875
2003614 *0001V,01/01/70 10:07:14.400,998.416089
2003708 *0001V,01/01/70 10:07:14.500,998.395431
2003817 *0001V,01/01/70 10:07:14.600,998.334257
2003911 *0001V,01/01/70 10:07:14.700,998.276254
2004020 *0001V,01/01/70 10:07:14.800,998.239044
2004114 *0001V,01/01/70 10:07:14.900,998.179874
2004207 *0001V,01/01/70 10:07:15.000,998.142193
2004316 *0001V,01/01/70 10:07:15.100,998.135508
2004410 *0001V,01/01/70 10:07:15.200,998.190517
2004519 *0001V,01/01/70 10:07:15.300,998.206165
2004613 *0001V,01/01/70 10:07:15.400,998.207887
2004722 *0001V,01/01/70 10:07:15.500,998.141909
2004816 *0001V,01/01/70 10:07:15.600,998.126096
2004909 *0001V,01/01/70 10:07:15.700,998.167040
2005018 *0001V,01/01/70 10:07:15.800,998.201039
2005112 *0001V,01/01/70 10:07:15.900,998.219769
2005221 *0001V,01/01/70 10:07:16.000,998.254676
2005315 *0001V,01/01/70 10:07:16.100,998.292060
2005408 *0001V,01/01/70 10:07:16.200,998.269387
2005518 *0001V,01/01/70 10:07:16.300,998.340805
2005611 *0001V,01/01/70 10:07:16.400,998.366424
2005720 *0001V,01/01/70 10:07:16.500,998.447331
2005814 *0001V,01/01/70 10:07:16.600,998.444381
2005908 *0001V,01/01/70 10:07:16.700,998.482012
2006017 *0001V,01/01/70 10:07:16.800,998.508644
2006110 *0001V,01/01/70 10:07:16.900,998.538640
2006220 *0001V,01/01/70 10:07:17.000,998.565795
2006313 *0001V,01/01/70 10:07:17.100,998.579917
2006407 *0001V,01/01/70 10:07:17.200,998.643746
2006516 *0001V,01/01/70 10:07:17.300,998.682637
2006610 *0001V,01/01/70 10:07:17.400,998.720948
2006719 *0001V,01/01/70 10:07:17.500,998.749318
2006812 *0001V,01/01/70 10:07:17.600,998.788574
2006922 *0001V,01/01/70 10:07:17.700,998.812297
2007015 *0001V,01/01/70 10:07:17.800,998.805916
2007109 *0001V,01/01/70 10:07:17.900,998.790481
2007218 *0001V,01/01/70 10:07:18.000,998.839527
2007312 *0001V,01/01/70 10:07:18.100,998.844436
2007421 *0001V,01/01/70 10:07:18.200,998.869158
2007514 *0001V,01/01/70 10:07:18.300,998.833061
2007608 *0001V,01/01/70 10:07:18.400,998.787788
2007717 *0001V,01/01/70 10:07:18.500,998.776318
2007811 *0001V,01/01/70 10:07:18.600,998.759909
2007920 *0001V,01/01/70 10:07:18.700,998.753305
2008014 *0001V,01/01/70 10:07:18.800,998.749230
2008107 *0001V,01/01/70 10:07:18.900,998.704321
2008216 *0001V,01/01/70 10:07:19.000,998.710328
2008310 *0001V,01/01/70 10:07:19.100,998.757228
2008419 *0001V,01/01/70 10:07:19.200,998.734193
2008513 *0001V,01/01/70 10:07:19.300,998.626305
2008622 *0001V,01/01/70 10:07:19.400,998.617995
2008716 *0001V,01/01/70 10:07:19.500,998.542984
2008809 *0001V,01/01/70 10:07:19.600,998.497329
2008918 *0001V,01/01/70 10:07:19.700,998.449156
2009012 *0001V,01/01/70 10:07:19.800,998.445767
2009121 *0001V,01/01/70 10:07:19.900,998.541891
2009215 *0001V,01/01/70 10:07:20.000,998.518989
2009308 *0001V,01/01/70 10:07:20.100,998.525716
2009418 *0001V,01/01/70 10:07:20.200,998.525699
2009511 *0001V,01/01/70 10:07:20.300,998.442176
2009620 *0001V,01/01/70 10:07:20.400,998.357947
2009714 *0001V,01/01/70 10:07:20.500,998.331331
2009808 *0001V,01/01/70 10:07:20.600,998.362206
2009917 *0001V,01/01/70 10:07:20.700,998.328262
2010010 *0001V,01/01/70 10:07:20.800,998.329696
2010120 *0001V,01/01/70 10:07:20.900,998.364196
2010213 *0001V,01/01/70 10:07:21.000,998.293445
2010307 *0001V,01/01/70 10:07:21.100,998.293903
2010416 *0001V,01/01/70 10:07:21.200,998.418195
2010510 *0001V,01/01/70 10:07:21.300,998.411224
2010619 *0001V,01/01/70 10:07:21.400,998.422471
2010712 *0001V,01/01/70 10:07:21.500,998.454811
2010822 *0001V,01/01/70 10:07:21.600,998.413181
2010915 *0001V,01/01/70 10:07:21.700,998.596807
2011009 *0001V,01/01/70 10:07:21.800,998.716386
2011118 *0001V,01/01/70 10:07:21.900,998.671927
2011212 *0001V,01/01/70 10:07:22.000,998.790385
2011321 *0001V,01/01/70 10:07:22.100,998.851947
2011414 *0001V,01/01/70 10:07:22.200,998.829709
2011508 *0001V,01/01/70 10:07:22.300,998.854977
2011617 *0001V,01/01/70 10:07:22.400,998.867261
2011711 *0001V,01/01/70 10:07:22.500,998.833307
2011820 *0001V,01/01/70 10:07:22.600,998.801673
2011914 *0001V,01/01/70 10:07:22.700,998.784111
2012007 *0001V,01/01/70 10:07:22.800,998.856678
2012116 *0001V,01/01/70 10:07:22.900,998.933558
2012210 *0001V,01/01/70 10:07:23.000,998.947912
2012319 *0001V,01/01/70 10:07:23.100,999.013397
2012413 *0001V,01/01/70 10:07:23.200,999.036141
2012506 *0001V,01/01/70 10:07:23.300,998.994412
2012616 *0001V,01/01/70 10:07:23.400,999.051294
2012709 *0001V,01/01/70 10:07:23.500,999.014791
2012818 *0001V,01/01/70 10:07:23.600,998.978578
2012912 *0001V,01/01/70 10:07:23.700,998.944374
2013021 *0001V,01/01/70 10:07:23.800,998.966271
2013115 *0001V,01/01/70 10:07:23.900,998.931842
2013208 *0001V,01/01/70 10:07:24.000,998.928374
2013318 *0001V,01/01/70 10:07:24.100,998.964668
2013411 *0001V,01/01/70 10:07:24.200,998.958878
2013520 *0001V,01/01/70 10:07:24.300,998.857235
2013614 *0001V,01/01/70 10:07:24.400,998.801150
2013708 *0001V,01/01/70 10:07:24.500,998.735424
2013817 *0001V,01/01/70 10:07:24.600,998.745936
2013910 *0001V,01/01/70 10:07:24.700,998.740731
2014020 *0001V,01/01/70 10:07:24.800,998.680596
2014113 *0001V,01/01/70 10:07:24.900,998.586214
2014207 *0001V,01/01/70 10:07:25.000,998.466782
2014316 *0001V,01/01/70 10:07:25.100,998.310093
2014410 *0001V,01/01/70 10:07:25.200,998.223179
2014519 *0001V,01/01/70 10:07:25.300,998.174643
2014612 *0001V,01/01/70 10:07:25.400,998.141893
2014722 *0001V,01/01/70 10:07:25.500,998.079995
2014815 *0001V,01/01/70 10:07:25.600,998.080489
2014909 *0001V,01/01/70 10:07:25.700,998.096107
2015018 *0001V,01/01/70 10:07:25.800,998.037601
2015112 *0001V,01/01/70 10:07:25.900,998.060120
2015221 *0001V,01/01/70 10:07:26.000,998.012506
2015314 *0001V,01/01/70 10:07:26.100,997.963181
2015408 *0001V,01/01/70 10:07:26.200,998.008132
2015517 *0001V,01/01/70 10:07:26.300,997.978564
2015611 *0001V,01/01/70 10:07:26.400,997.972086
2015720 *0001V,01/01/70 10:07:26.500,997.903842
2015814 *0001V,01/01/70 10:07:26.600,997.875219
2015907 *0001V,01/01/70 10:07:26.700,997.881494
2016016 *0001V,01/01/70 10:07:26.800,997.842422
2016110 *0001V,01/01/70 10:07:26.900,997.731289
2016219 *0001V,01/01/70 10:07:27.000,997.644231
2016313 *0001V,01/01/70 10:07:27.100,997.702515
2016422 *0001V,01/01/70 10:07:27.200,997.733713
2016516 *0001V,01/01/70 10:07:27.300,997.734986
2016609 *0001V,01/01/70 10:07:27.400,997.770409
2016718 *0001V,01/01/70 10:07:27.500,997.889238
2016812 *0001V,01/01/70 10:07:27.600,997.874312
2016921 *0001V,01/01/70 10:07:27.700,997.974579
2017015 *0001V,01/01/70 10:07:27.800,998.063678
2017108 *0001V,01/01/70 10:07:27.900,998.163974
2017218 *0001V,01/01/70 10:07:28.000,998.209305
2017311 *0001V,01/01/70 10:07:28.100,998.241294
2017420 *0001V,01/01/70 10:07:28.200,998.368097
2017514 *0001V,01/01/70 10:07:28.300,998.402103
2017608 *0001V,01/01/70 10:07:28.400,998.450380
2017717 *0001V,01/01/70 10:07:28.500,998.364952
2017810 *0001V,01/01/70 10:07:28.600,998.463501
2017920 *0001V,01/01/70 10:07:28.700,998.568343
2018013 *0001V,01/01/70 10:07:28.800,998.632805
2018107 *0001V,01/01/70 10:07:28.900,998.844257
2018216 *0001V,01/01/70 10:07:29.000,999.002672
2018310 *0001V,01/01/70 10:07:29.100,998.927769
2018419 *0001V,01/01/70 10:07:29.200,998.980011
2018512 *0001V,01/01/70 10:07:29.300,999.024694
2018622 *0001V,01/01/70 10:07:29.400,999.104662
2018715 *0001V,01/01/70 10:07:29.500,999.136004
2018809 *0001V,01/01/70 10:07:29.600,999.134770
2018918 *0001V,01/01/70 10:07:29.700,999.162908
2019012 *0001V,01/01/70 10:07:29.800,999.073050
2019121 *0001V,01/01/70 10:07:29.900,999.101888
2019214 *0001V,01/01/70 10:07:30.000,999.085809
2019308 *0001V,01/01/70 10:07:30.100,999.098344
2019417 *0001V,01/01/70 10:07:30.200,999.023191
2019511 *0001V,01/01/70 10:07:30.300,999.008420
2019620 *0001V,01/01/70 10:07:30.400,999.053384
2019714 *0001V,01/01/70 10:07:30.500,998.910698
2019807 *0001V,01/01/70 10:07:30.600,998.846934
2019916 *0001V,01/01/70 10:07:30.700,998.809526
2020010 *0001V,01/01/70 10:07:30.800,998.762095
2020119 *0001V,01/01/70 10:07:30.900,998.736159
2020213 *0001V,01/01/70 10:07:31.000,998.724901
2020306 *0001V,01/01/70 10:07:31.100,998.706282
2020416 *0001V,01/01/70 10:07:31.200,998.683199
2020509 *0001V,01/01/70 10:07:31.300,998.596765
2020618 *0001V,01/01/70 10:07:31.400,998.600215
2020712 *0001V,01/01/70 10:07:31.500,998.562120
2020821 *0001V,01/01/70 10:07:31.600,998.538708
2020915 *0001V,01/01/70 10:07:31.700,998.481035
2021008 *0001V,01/01/70 10:07:31.800,998.468707
2021118 *0001V,01/01/70 10:07:31.900,998.503569
2021211 *0001V,01/01/70 10:07:32.000,998.388858
2021320 *0001V,01/01/70 10:07:32.100,998.500529
2021414 *0001V,01/01/70 10:07:32.200,998.549571
2021508 *0001V,01/01/70 10:07:32.300,998.494650
2021617 *0001V,01/01/70 10:07:32.400,998.477284
2021710 *0001V,01/01/70 10:07:32.500,998.539806
2021820 *0001V,01/01/70 10:07:32.600,998.518653
2021913 *0001V,01/01/70 10:07:32.700,998.516979
2022007 *0001V,01/01/70 10:07:32.800,998.502282
2022116 *0001V,01/01/70 10:07:32.900,998.507072
2022210 *0001V,01/01/70 10:07:33.000,998.431301
2022319 *0001V,01/01/70 10:07:33.100,998.459872
2022412 *0001V,01/01/70 10:07:33.200,998.404812
2022522 *0001V,01/01/70 10:07:33.300,998.369931
2022615 *0001V,01/01/70 10:07:33.400,998.465105
2022709 *0001V,01/01/70 10:07:33.500,998.446246
2022818 *0001V,01/01/70 10:07:33.600,998.495433
2022912 *0001V,01/01/70 10:07:33.700,998.551583
2023021 *0001V,01/01/70 10:07:33.800,998.519366
2023114 *0001V,01/01/70 10:07:33.900,998.520483
2023208 *0001V,01/01/70 10:07:34.000,998.546884
2023317 *0001V,01/01/70 10:07:34.100,998.570137
2023411 *0001V,01/01/70 10:07:34.200,998.633078
2023520 *0001V,01/01/70 10:07:34.300,998.633659
2023614 *0001V,01/01/70 10:07:34.400,998.548228
2023707 *0001V,01/01/70 10:07:34.500,998.674535
2023816 *0001V,01/01/70 10:07:34.600,998.700811
2023910 *0001V,01/01/70 10:07:34.700,998.705492
2024019 *0001V,01/01/70 10:07:34.800,998.805809
2024113 *0001V,01/01/70 10:07:34.900,998.836984
2024206 *0001V,01/01/70 10:07:35.000,998.864787
2024316 *0001V,01/01/70 10:07:35.100,998.853577
2024409 *0001V,01/01/70 10:07:35.200,998.856550
2024518 *0001V,01/01/70 10:07:35.300,998.873908
2024612 *0001V,01/01/70 10:07:35.400,998.872777
2024721 *0001V,01/01/70 10:07:35.500,998.905906
2024815 *0001V,01/01/70 10:07:35.600,998.895923
2024908 *0001V,01/01/70 10:07:35.700,998.841474
2025018 *0001V,01/01/70 10:07:35.800,998.844005
2025111 *0001V,01/01/70 10:07:35.900,998.795384
2025220 *0001V,01/01/70 10:07:36.000,998.790019
2025314 *0001V,01/01/70 10:07:36.100,998.777118
2025408 *0001V,01/01/70 10:07:36.200,998.793800
2025517 *0001V,01/01/70 10:07:36.300,998.813059
2025610 *0001V,01/01/70 10:07:36.400,998.777601
2025720 *0001V,01/01/70 10:07:36.500,998.673913
2025813 *0001V,01/01/70 10:07:36.600,998.691917
2025907 *0001V,01/01/70 10:07:36.700,998.666609
2026016 *0001V,01/01/70 10:07:36.800,998.610286
2026110 *0001V,01/01/70 10:07:36.900,998.588323
2026219 *0001V,01/01/70 10:07:37.000,998.613694
2026312 *0001V,01/01/70 10:07:37.100,998.590490
2026422 *0001V,01/01/70 10:07:37.200,998.578003
2026515 *0001V,01/01/70 10:07:37.300,998.583591
2026609 *0001V,01/01/70 10:07:37.400,998.561062
2026718 *0001V,01/01/70 10:07:37.500,998.497960
2026812 *0001V,01/01/70 10:07:37.600,998.441260
2026921 *0001V,01/01/70 10:07:37.700,998.428336
2027014 *0001V,01/01/70 10:07:37.800,998.387661
2027108 *0001V,01/01/70 10:07:37.900,998.337362
2027217 *0001V,01/01/70 10:07:38.000,998.278981
2027311 *0001V,01/01/70 10:07:38.100,998.310180
2027420 *0001V,01/01/70 10:07:38.200,998.284098
2027514 *0001V,01/01/70 10:07:38.300,998.310444
2027607 *0001V,01/01/70 10:07:38.400,998.313352
2027716 *0001V,01/01/70 10:07:38.500,998.315662
2027810 *0001V,01/01/70 10:07:38.600,998.429670
2027919 *0001V,01/01/70 10:07:38.700,998.437117
2028013 *0001V,01/01/70 10:07:38.800,998.422847
2028122 *0001V,01/01/70 10:07:38.900,998.489180
2028216 *0001V,01/01/70 10:07:39.000,998.527482
2028309 *0001V,01/01/70 10:07:39.100,998.503364
2028418 *0001V,01/01/70 10:07:39.200,998.409066
2028512 *0001V,01/01/70 10:07:39.300,998.339546
2028621 *0001V,01/01/70 10:07:39.400,998.404957
2028715 *0001V,01/01/70 10:07:39.500,998.624063
2028808 *0001V,01/01/70 10:07:39.600,998.636128
2028918 *0001V,01/01/70 10:07:39.700,998.650740
2029011 *0001V,01/01/70 10:07:39.800,998.601589
2029120 *0001V,01/01/70 10:07:39.900,998.543578
2029214 *0001V,01/01/70 10:07:40.000,998.534205
2029308 *0001V,01/01/70 10:07:40.100,998.549254
2029417 *0001V,01/01/70 10:07:40.200,998.695355
2029510 *0001V,01/01/70 10:07:40.300,998.660790
2029620 *0001V,01/01/70 10:07:40.400,998.628699
2029713 *0001V,01/01/70 10:07:40.500,998.758833
2029807 *0001V,01/01/70 10:07:40.600,998.777315
2029916 *0001V,01/01/70 10:07:40.700,998.746802
2030010 *0001V,01/01/70 10:07:40.800,998.744494
2030119 *0001V,01/01/70 10:07:40.900,998.775543
2030212 *0001V,01/01/70 10:07:41.000,998.838021
2030322 *0001V,01/01/70 10:07:41.100,998.891791
2030415 *0001V,01/01/70 10:07:41.200,998.895563
2030509 *0001V,01/01/70 10:07:41.300,998.910811
2030618 *0001V,01/01/70 10:07:41.400,998.913879
2030712 *0001V,01/01/70 10:07:41.500,998.902581
2030821 *0001V,01/01/70 10:07:41.600,998.905905
2030914 *0001V,01/01/70 10:07:41.700,998.939617
2031008 *0001V,01/01/70 10:07:41.800,998.883318
2031117 *0001V,01/01/70 10:07:41.900,998.934035
2031211 *0001V,01/01/70 10:07:42.000,998.982473
2031320 *0001V,01/01/70 10:07:42.100,998.903516
2031414 *0001V,01/01/70 10:07:42.200,998.859758
2031507 *0001V,01/01/70 10:07:42.300,998.753140
2031616 *0001V,01/01/70 10:07:42.400,998.722975
2031710 *0001V,01/01/70 10:07:42.500,998.665629
2031819 *0001V,01/01/70 10:07:42.600,998.751187
2031913 *0001V,01/01/70 10:07:42.700,998.801453
2032006 *0001V,01/01/70 10:07:42.800,998.787030
2032116 *0001V,01/01/70 10:07:42.900,998.673994
2032209 *0001V,01/01/70 10:07:43.000,998.653681
2032318 *0001V,01/01/70 10:07:43.100,998.684587
2032412 *0001V,01/01/70 10:07:43.200,998.648767
2032521 *0001V,01/01/70 10:07:43.300,998.524021
2032615 *0001V,01/01/70 10:07:43.400,998.483770
2032708 *0001V,01/01/70 10:07:43.500,998.491601
2032818 *0001V,01/01/70 10:07:43.600,998.446100
2032911 *0001V,01/01/70 10:07:43.700,998.448220
2033020 *0001V,01/01/70 10:07:43.800,998.415981
2033114 *0001V,01/01/70 10:07:43.900,998.396677
2033208 *0001V,01/01/70 10:07:44.000,998.334954
2033317 *0001V,01/01/70 10:07:44.100,998.330753
2033410 *0001V,01/01/70 10:07:44.200,998.292674
2033520 *0001V,01/01/70 10:07:44.300,998.329166
2033613 *0001V,01/01/70 10:07:44.400,998.286488
2033707 *0001V,01/01/70 10:07:44.500,998.261136
2033816 *0001V,01/01/70 10:07:44.600,998.283402
2033910 *0001V,01/01/70 10:07:44.700,998.291045
2034019 *0001V,01/01/70 10:07:44.800,998.264096
2034112 *0001V,01/01/70 10:07:44.900,998.292519
2034222 *0001V,01/01/70 10:07:45.000,998.290726
2034315 *0001V,01/01/70 10:07:45.100,998.284298
2034409 *0001V,01/01/70 10:07:45.200,998.235086
2034518 *0001V,01/01/70 10:07:45.300,998.319170
2034612 *0001V,01/01/70 10:07:45.400,998.362556
2034721 *0001V,01/01/70 10:07:45.500,998.356748
2034814 *0001V,01/01/70 10:07:45.600,998.339098
2034908 *0001V,01/01/70 10:07:45.700,998.362282
2035017 *0001V,01/01/70 10:07:45.800,998.332298
2035111 *0001V,01/01/70 10:07:45.900,998.382150
2035220 *0001V,01/01/70 10:07:46.000,998.340144
2035314 *0001V,01/01/70 10:07:46.100,998.322822
2035407 *0001V,01/01/70 10:07:46.200,998.446511
2035516 *0001V,01/01/70 10:07:46.300,998.420190
2035610 *0001V,01/01/70 10:07:46.400,998.369674
2035719 *0001V,01/01/70 10:07:46.500,998.334890
2035813 *0001V,01/01/70 10:07:46.600,998.370512
2035922 *0001V,01/01/70 10:07:46.700,998.209560
2036016 *0001V,01/01/70 10:07:46.800,998.259475
2036109 *0001V,01/01/70 10:07:46.900,998.042565
2036218 *0001V,01/01/70 10:07:47.000,998.073122
2036312 *0001V,01/01/70 10:07:47.100,998.182367
2036421 *0001V,01/01/70 10:07:47.200,998.254923
2036515 *0001V,01/01/70 10:07:47.300,998.256438
2036608 *0001V,01/01/70 10:07:47.400,998.247714
2036718 *0001V,01/01/70 10:07:47.500,998.289741
2036811 *0001V,01/01/70 10:07:47.600,998.296945
2036920 *0001V,01/01/70 10:07:47.700,998.373756
2037014 *0001V,01/01/70 10:07:47.800,998.451642
2037108 *0001V,01/01/70 10:07:47.900,998.577881
2037217 *0001V,01/01/70 10:07:48.000,998.610482
2037310 *0001V,01/01/70 10:07:48.100,998.658867
2037420 *0001V,01/01/70 10:07:48.200,998.658597
2037513 *0001V,01/01/70 10:07:48.300,998.798244
2037607 *0001V,01/01/70 10:07:48.400,998.904996
2037716 *0001V,01/01/70 10:07:48.500,998.892425
2037810 *0001V,01/01/70 10:07:48.600,998.939507
2037919 *0001V,01/01/70 10:07:48.700,999.115817
2038012 *0001V,01/01/70 10:07:48.800,999.005823
2038106 *0001V,01/01/70 10:07:48.900,998.879831
2038215 *0001V,01/01/70 10:07:49.000,998.874952
2038309 *0001V,01/01/70 10:07:49.100,998.898942
2038418 *0001V,01/01/70 10:07:49.200,998.822176
2038512 *0001V,01/01/70 10:07:49.300,998.808430
2038621 *0001V,01/01/70 10:07:49.400,998.785499
2038714 *0001V,01/01/70 10:07:49.500,998.780864
2038808 *0001V,01/01/70 10:07:49.600,998.731069
2038917 *0001V,01/01/70 10:07:49.700,998.783659
2039011 *0001V,01/01/70 10:07:49.800,998.804862
2039120 *0001V,01/01/70 10:07:49.900,998.732414
2039214 *0001V,01/01/70 10:07:50.000,998.667209
2039307 *0001V,01/01/70 10:07:50.100,998.608041
2039416 *0001V,01/01/70 10:07:50.200,998.755476
2039510 *0001V,01/01/70 10:07:50.300,998.787556
2039619 *0001V,01/01/70 10:07:50.400,998.799160
2039713 *0001V,01/01/70 10:07:50.500,998.643862
2039822 *0001V,01/01/70 10:07:50.600,998.543289
2039916 *0001V,01/01/70 10:07:50.700,998.421071
2040009 *0001V,01/01/70 10:07:50.800,998.352538
2040118 *0001V,01/01/70 10:07:50.900,998.375326
2040212 *0001V,01/01/70 10:07:51.000,998.365235
2040321 *0001V,01/01/70 10:07:51.100,998.377991
2040415 *0001V,01/01/70 10:07:51.200,998.341929
2040508 *0001V,01/01/70 10:07:51.300,998.338181
2040618 *0001V,01/01/70 10:07:51.400,998.347129
2040711 *0001V,01/01/70 10:07:51.500,998.428562
2040820 *0001V,01/01/70 10:07:51.600,998.371560
2040914 *0001V,01/01/70 10:07:51.700,998.379264
2041008 *0001V,01/01/70 10:07:51.800,998.328767
2041117 *0001V,01/01/70 10:07:51.900,998.130188
2041210 *0001V,01/01/70 10:07:52.000,998.061363
2041320 *0001V,01/01/70 10:07:52.100,997.824519
2041413 *0001V,01/01/70 10:07:52.200,997.889878
2041507 *0001V,01/01/70 10:07:52.300,997.938242
2041616 *0001V,01/01/70 10:07:52.400,997.982128
2041710 *0001V,01/01/70 10:07:52.500,997.904278
2041819 *0001V,01/01/70 10:07:52.600,998.010522
2041912 *0001V,01/01/70 10:07:52.700,998.273450
2042022 *0001V,01/01/70 10:07:52.800,998.309385
2042115 *0001V,01/01/70 10:07:52.900,998.180888
2042209 *0001V,01/01/70 10:07:53.000,998.347015
2042318 *0001V,01/01/70 10:07:53.100,998.176723
2042412 *0001V,01/01/70 10:07:53.200,998.197872
2042521 *0001V,01/01/70 10:07:53.300,998.261627
2042614 *0001V,01/01/70 10:07:53.400,998.275032
2042708 *0001V,01/01/70 10:07:53.500,998.355732
2042817 *0001V,01/01/70 10:07:53.600,998.433754
2042911 *0001V,01/01/70 10:07:53.700,998.560114
2043020 *0001V,01/01/70 10:07:53.800,998.604080
2043114 *0001V,01/01/70 10:07:53.900,998.732414
2043207 *0001V,01/01/70 10:07:54.000,998.748191
2043316 *0001V,01/01/70 10:07:54.100,998.789833
2043410 *0001V,01/01/70 10:07:54.200,998.809261
2043519 *0001V,01/01/70 10:07:54.300,998.687522
2043613 *0001V,01/01/70 10:07:54.400,998.694833
2043722 *0001V,01/01/70 10:07:54.500,998.845086
2043816 *0001V,01/01/70 10:07:54.600,998.988482
2043909 *0001V,01/01/70 10:07:54.700,999.261732
2044018 *0001V,01/01/70 10:07:54.800,999.306128
2044112 *0001V,01/01/70 10:07:54.900,999.327312
2044221 *0001V,01/01/70 10:07:55.000,999.330168
2044315 *0001V,01/01/70 10:07:55.100,999.333408
2044408 *0001V,01/01/70 10:07:55.200,999.373187
2044518 *0001V,01/01/70 10:07:55.300,999.451175
2044611 *0001V,01/01/70 10:07:55.400,999.242056
2044720 *0001V,01/01/70 10:07:55.500,999.243414
2044814 *0001V,01/01/70 10:07:55.600,999.255769
2044908 *0001V,01/01/70 10:07:55.700,999.212897
2045017 *0001V,01/01/70 10:07:55.800,999.201446
2045110 *0001V,01/01/70 10:07:55.900,999.077094
2045220 *0001V,01/01/70 10:07:56.000,999.076218
2045313 *0001V,01/01/70 10:07:56.100,999.069992
2045407 *0001V,01/01/70 10:07:56.200,999.024533
2045516 *0001V,01/01/70 10:07:56.300,998.975880
2045610 *0001V,01/01/70 10:07:56.400,998.925484
2045719 *0001V,01/01/70 10:07:56.500,998.866797
2045812 *0001V,01/01/70 10:07:56.600,998.823460
2045922 *0001V,01/01/70 10:07:56.700,998.697809
2046015 *0001V,01/01/70 10:07:56.800,998.638081
2046109 *0001V,01/01/70 10:07:56.900,998.601987
2046218 *0001V,01/01/70 10:07:57.000,998.620443
2046312 *0001V,01/01/70 10:07:57.100,998.466135
2046421 *0001V,01/01/70 10:07:57.200,998.335036
2046514 *0001V,01/01/70 10:07:57.300,998.517355
2046608 *0001V,01/01/70 10:07:57.400,998.455829
2046717 *0001V,01/01/70 10:07:57.500,998.481436
2046811 *0001V,01/01/70 10:07:57.600,998.517954
2046920 *0001V,01/01/70 10:07:57.700,998.450924
2047014 *0001V,01/01/70 10:07:57.800,998.384996
2047107 *0001V,01/01/70 10:07:57.900,998.321697
2047216 *0001V,01/01/70 10:07:58.000,998.376339
2047310 *0001V,01/01/70 10:07:58.100,998.381724
2047419 *0001V,01/01/70 10:07:58.200,998.387687
2047513 *0001V,01/01/70 10:07:58.300,998.371142
2047606 *0001V,01/01/70 10:07:58.400,998.305439
2047716 *0001V,01/01/70 10:07:58.500,998.324758
2047809 *0001V,01/01/70 10:07:58.600,998.307439
2047918 *0001V,01/01/70 10:07:58.700,998.374506
2048012 *0001V,01/01/70 10:07:58.800,998.412057
2048121 *0001V,01/01/70 10:07:58.900,998.418584
2048215 *0001V,01/01/70 10:07:59.000,998.433660
2048308 *0001V,01/01/70 10:07:59.100,998.372931
2048418 *0001V,01/01/70 10:07:59.200,998.425223
2048511 *0001V,01/01/70 10:07:59.300,998.460823
2048620 *0001V,01/01/70 10:07:59.400,998.446072
2048714 *0001V,01/01/70 10:07:59.500,998.427700
2048808 *0001V,01/01/70 10:07:59.600,998.488866
2048917 *0001V,01/01/70 10:07:59.700,998.635109
2049010 *0001V,01/01/70 10:07:59.800,998.679373
2049120 *0001V,01/01/70 10:07:59.900,998.715821
2049213 *0001V,01/01/70 10:08:00.000,998.699364
2049307 *0001V,01/01/70 10:08:00.100,998.655467
2049416 *0001V,01/01/70 10:08:00.200,998.766370
2049510 *0001V,01/01/70 10:08:00.300,998.735950
2049619 *0001V,01/01/70 10:08:00.400,998.851993
2049713 *0001V,01/01/70 10:08:00.500,998.763883
2049822 *0001V,01/01/70 10:08:00.600,998.644814
2049915 *0001V,01/01/70 10:08:00.700,998.652390
2050009 *0001V,01/01/70 10:08:00.800,998.739150
2050118 *0001V,01/01/70 10:08:00.900,998.665760
2050212 *0001V,01/01/70 10:08:01.000,998.752556
2050321 *0001V,01/01/70 10:08:01.100,998.732536
2050415 *0001V,01/01/70 10:08:01.200,998.775081
2050508 *0001V,01/01/70 10:08:01.300,998.842394
2050617 *0001V,01/01/70 10:08:01.400,998.760826
2050711 *0001V,01/01/70 10:08:01.500,998.719187
2050820 *0001V,01/01/70 10:08:01.600,998.761231
2050914 *0001V,01/01/70 10:08:01.700,998.794520
2051007 *0001V,01/01/70 10:08:01.800,998.700744
2051117 *0001V,01/01/70 10:08:01.900,998.685646
2051210 *0001V,01/01/70 10:08:02.000,998.704631
2051319 *0001V,01/01/70 10:08:02.100,998.603635
2051413 *0001V,01/01/70 10:08:02.200,998.542839
2051507 *0001V,01/01/70 10:08:02.300,998.525262
2051616 *0001V,01/01/70 10:08:02.400,998.353286
2051709 *0001V,01/01/70 10:08:02.500,998.455256
2051819 *0001V,01/01/70 10:08:02.600,998.471456
2051912 *0001V,01/01/70 10:08:02.700,998.445067
2052021 *0001V,01/01/70 10:08:02.800,998.451811
2052115 *0001V,01/01/70 10:08:02.900,998.494122
2052209 *0001V,01/01/70 10:08:03.000,998.465159
2052318 *0001V,01/01/70 10:08:03.100,998.389901
2052411 *0001V,01/01/70 10:08:03.200,998.373322
2052521 *0001V,01/01/70 10:08:03.300,998.464469
2052614 *0001V,01/01/70 10:08:03.400,998.464625
2052708 *0001V,01/01/70 10:08:03.500,998.481601
2052817 *0001V,01/01/70 10:08:03.600,998.499881
2052911 *0001V,01/01/70 10:08:03.700,998.558679
2053020 *0001V,01/01/70 10:08:03.800,998.502126
2053113 *0001V,01/01/70 10:08:03.900,998.480311
2053207 *0001V,01/01/70 10:08:04.000,998.518556
2053316 *0001V,01/01/70 10:08:04.100,998.619257
2053410 *0001V,01/01/70 10:08:04.200,998.699409
2053519 *0001V,01/01/70 10:08:04.300,998.670843
2053613 *0001V,01/01/70 10:08:04.400,998.816033
2053722 *0001V,01/01/70 10:08:04.500,998.862492
2053815 *0001V,01/01/70 10:08:04.600,998.586837
2053909 *0001V,01/01/70 10:08:04.700,998.520080
2054018 *0001V,01/01/70 10:08:04.800,998.697072
2054112 *0001V,01/01/70 10:08:04.900,998.920277
2054221 *0001V,01/01/70 10:08:05.000,998.957517
2054315 *0001V,01/01/70 10:08:05.100,999.039886
2054408 *0001V,01/01/70 10:08:05.200,998.998090
2054517 *0001V,01/01/70 10:08:05.300,999.012058
2054611 *0001V,01/01/70 10:08:05.400,998.920363
2054720 *0001V,01/01/70 10:08:05.500,998.933150
2054814 *0001V,01/01/70 10:08:05.600,998.933003
2054907 *0001V,01/01/70 10:08:05.700,999.024272
2055017 *0001V,01/01/70 10:08:05.800,999.019031
2055110 *0001V,01/01/70 10:08:05.900,999.056670
2055219 *0001V,01/01/70 10:08:06.000,999.082450
2055313 *0001V,01/01/70 10:08:06.100,999.015503
2055407 *0001V,01/01/70 10:08:06.200,998.986310
2055516 *0001V,01/01/70 10:08:06.300,998.955712
2055609 *0001V,01/01/70 10:08:06.400,998.959129
2055719 *0001V,01/01/70 10:08:06.500,998.947626
2055812 *0001V,01/01/70 10:08:06.600,998.923637
2055921 *0001V,01/01/70 10:08:06.700,998.874059
2056015 *0001V,01/01/70 10:08:06.800,998.805338
2056109 *0001V,01/01/70 10:08:06.900,998.800188
2056218 *0001V,01/01/70 10:08:07.000,998.753714
2056311 *0001V,01/01/70 10:08:07.100,998.662114
2056421 *0001V,01/01/70 10:08:07.200,998.626124
2056514 *0001V,01/01/70 10:08:07.300,998.666056
2056608 *0001V,01/01/70 10:08:07.400,998.536469
2056717 *0001V,01/01/70 10:08:07.500,998.582563
2056811 *0001V,01/01/70 10:08:07.600,998.475676
2056920 *0001V,01/01/70 10:08:07.700,998.359063
2057013 *0001V,01/01/70 10:08:07.800,998.287842
2057107 *0001V,01/01/70 10:08:07.900,998.257221
2057216 *0001V,01/01/70 10:08:08.000,998.319782
2057310 *0001V,01/01/70 10:08:08.100,998.370625
2057419 *0001V,01/01/70 10:08:08.200,998.318254
2057513 *0001V,01/01/70 10:08:08.300,998.320784
2057622 *0001V,01/01/70 10:08:08.400,998.236278
2057715 *0001V,01/01/70 10:08:08.500,998.211312
2057809 *0001V,01/01/70 10:08:08.600,998.249745
2057918 *0001V,01/01/70 10:08:08.700,998.266389
2058012 *0001V,01/01/70 10:08:08.800,998.281134
2058121 *0001V,01/01/70 10:08:08.900,998.317199
2058215 *0001V,01/01/70 10:08:09.000,998.339786
2058308 *0001V,01/01/70 10:08:09.100,998.339007
2058417 *0001V,01/01/70 10:08:09.200,998.326214
2058511 *0001V,01/01/70 10:08:09.300,998.292537
2058620 *0001V,01/01/70 10:08:09.400,998.282351
2058714 *0001V,01/01/70 10:08:09.500,998.374781
2058807 *0001V,01/01/70 10:08:09.600,998.392696
2058917 *0001V,01/01/70 10:08:09.700,998.284781
2059010 *0001V,01/01/70 10:08:09.800,998.372273
2059119 *0001V,01/01/70 10:08:09.900,998.559551
2059213 *0001V,01/01/70 10:08:10.000,998.573486
2059307 *0001V,01/01/70 10:08:10.100,998.581201
2059416 *0001V,01/01/70 10:08:10.200,998.640291
2059509 *0001V,01/01/70 10:08:10.300,998.675222
2059619 *0001V,01/01/70 10:08:10.400,998.744257
2059712 *0001V,01/01/70 10:08:10.500,998.719620
2059821 *0001V,01/01/70 10:08:10.600,998.965889
2059915 *0001V,01/01/70 10:08:10.700,998.921271
2100009 *0001V,01/01/70 10:08:10.800,998.968157
2100118 *0001V,01/01/70 10:08:10.900,998.951766
2100211 *0001V,01/01/70 10:08:11.000,998.969322
2100321 *0001V,01/01/70 10:08:11.100,998.986007
2100414 *0001V,01/01/70 10:08:11.200,999.073766
2100508 *0001V,01/01/70 10:08:11.300,999.141763
2100617 *0001V,01/01/70 10:08:11.400,999.113441
2100711 *0001V,01/01/70 10:08:11.500,999.131944
2100820 *0001V,01/01/70 10:08:11.600,999.128722
2100913 *0001V,01/01/70 10:08:11.700,999.237060
2101007 *0001V,01/01/70 10:08:11.800,999.311401
2101116 *0001V,01/01/70 10:08:11.900,999.280199
2101210 *0001V,01/01/70 10:08:12.000,999.247882
2101319 *0001V,01/01/70 10:08:12.100,999.247624
2101413 *0001V,01/01/70 10:08:12.200,999.192686
2101522 *0001V,01/01/70 10:08:12.300,999.177339
2101615 *0001V,01/01/70 10:08:12.400,999.090783
2101709 *0001V,01/01/70 10:08:12.500,998.929091
2101818 *0001V,01/01/70 10:08:12.600,998.834560
2101912 *0001V,01/01/70 10:08:12.700,998.752992
2102021 *0001V,01/01/70 10:08:12.800,998.738017
2102115 *0001V,01/01/70 10:08:12.900,998.642137
2102208 *0001V,01/01/70 10:08:13.000,998.612305
2102317 *0001V,01/01/70 10:08:13.100,998.564795
2102411 *0001V,01/01/70 10:08:13.200,998.530650
2102520 *0001V,01/01/70 10:08:13.300,998.389583
2102614 *0001V,01/01/70 10:08:13.400,998.285603
2102707 *0001V,01/01/70 10:08:13.500,998.213353
2102817 *0001V,01/01/70 10:08:13.600,998.211273
2102910 *0001V,01/01/70 10:08:13.700,998.106820
2103019 *0001V,01/01/70 10:08:13.800,998.069898
2103113 *0001V,01/01/70 10:08:13.900,998.022904
2103207 *0001V,01/01/70 10:08:14.000,997.911689
2103316 *0001V,01/01/70 10:08:14.100,997.903561
2103409 *0001V,01/01/70 10:08:14.200,997.890184
2103519 *0001V,01/01/70 10:08:14.300,997.893996
2103612 *0001V,01/01/70 10:08:14.400,997.886635
2103721 *0001V,01/01/70 10:08:14.500,997.878058
2103815 *0001V,01/01/70 10:08:14.600,997.831290
2103909 *0001V,01/01/70 10:08:14.700,997.821752
2104018 *0001V,01/01/70 10:08:14.800,997.853091
2104111 *0001V,01/01/70 10:08:14.900,997.840868
2104221 *0001V,01/01/70 10:08:15.000,997.841631
2104314 *0001V,01/01/70 10:08:15.100,997.859257
2104408 *0001V,01/01/70 10:08:15.200,997.846955
2104517 *0001V,01/01/70 10:08:15.300,997.831011
2104611 *0001V,01/01/70 10:08:15.400,997.901933
2104720 *0001V,01/01/70 10:08:15.500,998.002041
2104813 *0001V,01/01/70 10:08:15.600,998.057158
2104907 *0001V,01/01/70 10:08:15.700,998.085629
2105016 *0001V,01/01/70 10:08:15.800,998.125580
2105110 *0001V,01/01/70 10:08:15.900,998.197788
2105219 *0001V,01/01/70 10:08:16.000,998.237578
2105313 *0001V,01/01/70 10:08:16.100,998.273760
2105422 *0001V,01/01/70 10:08:16.200,998.325421
2105515 *0001V,01/01/70 10:08:16.300,998.427358
2105609 *0001V,01/01/70 10:08:16.400,998.517248
2105718 *0001V,01/01/70 10:08:16.500,998.537888
2105812 *0001V,01/01/70 10:08:16.600,998.588908
2105921 *0001V,01/01/70 10:08:16.700,998.605599
2106015 *0001V,01/01/70 10:08:16.800,998.576121
2106108 *0001V,01/01/70 10:08:16.900,998.614377
2106217 *0001V,01/01/70 10:08:17.000,998.621644
2106311 *0001V,01/01/70 10:08:17.100,998.633887
2106420 *0001V,01/01/70 10:08:17.200,998.735581
2106514 *0001V,01/01/70 10:08:17.300,998.821685
2106607 *0001V,01/01/70 10:08:17.400,998.891241
2106717 *0001V,01/01/70 10:08:17.500,998.945908
2106810 *0001V,01/01/70 10:08:17.600,998.992607
2106919 *0001V,01/01/70 10:08:17.700,999.015391
2107013 *0001V,01/01/70 10:08:17.800,999.033030
2107107 *0001V,01/01/70 10:08:17.900,999.057118
2107216 *0001V,01/01/70 10:08:18.000,998.971412
2107309 *0001V,01/01/70 10:08:18.100,999.026627
2107419 *0001V,01/01/70 10:08:18.200,999.174774
2107512 *0001V,01/01/70 10:08:18.300,999.126894
2107621 *0001V,01/01/70 10:08:18.400,999.196106
2107715 *0001V,01/01/70 10:08:18.500,999.173733
2107809 *0001V,01/01/70 10:08:18.600,999.355226
2107918 *0001V,01/01/70 10:08:18.700,999.309936
2108011 *0001V,01/01/70 10:08:18.800,999.214527
2108121 *0001V,01/01/70 10:08:18.900,999.267109
2108214 *0001V,01/01/70 10:08:19.000,999.354414
2108308 *0001V,01/01/70 10:08:19.100,999.276454
2108417 *0001V,01/01/70 10:08:19.200,999.145999
2108511 *0001V,01/01/70 10:08:19.300,999.114565
2108620 *0001V,01/01/70 10:08:19.400,999.164612
2108713 *0001V,01/01/70 10:08:19.500,999.154888
2108807 *0001V,01/01/70 10:08:19.600,999.049695
2108916 *0001V,01/01/70 10:08:19.700,999.010448
2109010 *0001V,01/01/70 10:08:19.800,998.961954
2109119 *0001V,01/01/70 10:08:19.900,998.924923
2109213 *0001V,01/01/70 10:08:20.000,998.884927
2109306 *0001V,01/01/70 10:08:20.100,998.858112
2109415 *0001V,01/01/70 10:08:20.200,998.888241
2109509 *0001V,01/01/70 10:08:20.300,998.845019
2109618 *0001V,01/01/70 10:08:20.400,998.834268
2109712 *0001V,01/01/70 10:08:20.500,998.780957
2109821 *0001V,01/01/70 10:08:20.600,998.756617
2109915 *0001V,01/01/70 10:08:20.700,998.710424
2110008 *0001V,01/01/70 10:08:20.800,998.608495
2110117 *0001V,01/01/70 10:08:20.900,998.567219
2110211 *0001V,01/01/70 10:08:21.000,998.515612
2110320 *0001V,01/01/70 10:08:21.100,998.448783
2110414 *0001V,01/01/70 10:08:21.200,998.335113
2110507 *0001V,01/01/70 10:08:21.300,998.226676
2110617 *0001V,01/01/70 10:08:21.400,998.252319
2110710 *0001V,01/01/70 10:08:21.500,998.229398
2110819 *0001V,01/01/70 10:08:21.600,998.175419
2110913 *0001V,01/01/70 10:08:21.700,998.167709
2111022 *0001V,01/01/70 10:08:21.800,998.104407
2111116 *0001V,01/01/70 10:08:21.900,998.039306
2111209 *0001V,01/01/70 10:08:22.000,998.012129
2111319 *0001V,01/01/70 10:08:22.100,998.034050
2111412 *0001V,01/01/70 10:08:22.200,998.040831
2111521 *0001V,01/01/70 10:08:22.300,997.953389
2111615 *0001V,01/01/70 10:08:22.400,997.883045
2111709 *0001V,01/01/70 10:08:22.500,997.824297
2111818 *0001V,01/01/70 10:08:22.600,998.034613
2111911 *0001V,01/01/70 10:08:22.700,998.050556
2112021 *0001V,01/01/70 10:08:22.800,998.012072
2112114 *0001V,01/01/70 10:08:22.900,997.933293
2112208 *0001V,01/01/70 10:08:23.000,997.912997
2112317 *0001V,01/01/70 10:08:23.100,998.125593
2112411 *0001V,01/01/70 10:08:23.200,998.098299
2112520 *0001V,01/01/70 10:08:23.300,997.998098
2112613 *0001V,01/01/70 10:08:23.400,997.988636
2112707 *0001V,01/01/70 10:08:23.500,997.927069
2112816 *0001V,01/01/70 10:08:23.600,998.058452
2112910 *0001V,01/01/70 10:08:23.700,997.930413
2113019 *0001V,01/01/70 10:08:23.800,997.893854
2113113 *0001V,01/01/70 10:08:23.900,997.912057
2113206 *0001V,01/01/70 10:08:24.000,998.178026
2113315 *0001V,01/01/70 10:08:24.100,998.005292
2113409 *0001V,01/01/70 10:08:24.200,998.015842
2113518 *0001V,01/01/70 10:08:24.300,997.977910
2113612 *0001V,01/01/70 10:08:24.400,998.063861
2113721 *0001V,01/01/70 10:08:24.500,998.089451
2113815 *0001V,01/01/70 10:08:24.600,998.215153
2113908 *0001V,01/01/70 10:08:24.700,998.304953
2114017 *0001V,01/01/70 10:08:24.800,998.296240
2114111 *0001V,01/01/70 10:08:24.900,998.424553
2114220 *0001V,01/01/70 10:08:25.000,998.475682
2114314 *0001V,01/01/70 10:08:25.100,998.526074
2114407 *0001V,01/01/70 10:08:25.200,998.566888
2114517 *0001V,01/01/70 10:08:25.300,998.659852
2114610 *0001V,01/01/70 10:08:25.400,998.646649
2114719 *0001V,01/01/70 10:08:25.500,998.711881
2114813 *0001V,01/01/70 10:08:25.600,998.749746
2114907 *0001V,01/01/70 10:08:25.700,998.835473
2115016 *0001V,01/01/70 10:08:25.800,998.892200
2115109 *0001V,01/01/70 10:08:25.900,998.932881
2115219 *0001V,01/01/70 10:08:26.000,998.943041
2115312 *0001V,01/01/70 10:08:26.100,998.916331
2115421 *0001V,01/01/70 10:08:26.200,998.863876
2115515 *0001V,01/01/70 10:08:26.300,998.830180
2115609 *0001V,01/01/70 10:08:26.400,998.784322
2115718 *0001V,01/01/70 10:08:26.500,998.763119
2115811 *0001V,01/01/70 10:08:26.600,998.728775
2115921 *0001V,01/01/70 10:08:26.700,998.682557
2116014 *0001V,01/01/70 10:08:26.800,998.720821
2116108 *0001V,01/01/70 10:08:26.900,998.922045
2116217 *0001V,01/01/70 10:08:27.000,998.924499
2116311 *0001V,01/01/70 10:08:27.100,998.842975
2116420 *0001V,01/01/70 10:08:27.200,998.715735
2116513 *0001V,01/01/70 10:08:27.300,998.625815
2116607 *0001V,01/01/70 10:08:27.400,998.599638
2116716 *0001V,01/01/70 10:08:27.500,998.625893
2116810 *0001V,01/01/70 10:08:27.600,998.513016
2116919 *0001V,01/01/70 10:08:27.700,998.510109
2117013 *0001V,01/01/70 10:08:27.800,998.488144
2117122 *0001V,01/01/70 10:08:27.900,998.532423
2117215 *0001V,01/01/70 10:08:28.000,998.593734
2117309 *0001V,01/01/70 10:08:28.100,998.551247
2117418 *0001V,01/01/70 10:08:28.200,998.585821
2117512 *0001V,01/01/70 10:08:28.300,998.552410
2117621 *0001V,01/01/70 10:08:28.400,998.461885
2117715 *0001V,01/01/70 10:08:28.500,998.412446
2117808 *0001V,01/01/70 10:08:28.600,998.392854
2117917 *0001V,01/01/70 10:08:28.700,998.355210
2118011 *0001V,01/01/70 10:08:28.800,998.399706
2118120 *0001V,01/01/70 10:08:28.900,998.322183
2118214 *0001V,01/01/70 10:08:29.000,998.268497
2118307 *0001V,01/01/70 10:08:29.100,998.302808
2118417 *0001V,01/01/70 10:08:29.200,998.261671
2118510 *0001V,01/01/70 10:08:29.300,998.286947
2118619 *0001V,01/01/70 10:08:29.400,998.369542
2118713 *0001V,01/01/70 10:08:29.500,998.394707
2118822 *0001V,01/01/70 10:08:29.600,998.410862
2118916 *0001V,01/01/70 10:08:29.700,998.390711
2119009 *0001V,01/01/70 10:08:29.800,998.421355
2119119 *0001V,01/01/70 10:08:29.900,998.473295
2119212 *0001V,01/01/70 10:08:30.000,998.534071
2119321 *0001V,01/01/70 10:08:30.100,998.614814
2119415 *0001V,01/01/70 10:08:30.200,998.589882
2119509 *0001V,01/01/70 10:08:30.300,998.565785
2119618 *0001V,01/01/70 10:08:30.400,998.546553
2119711 *0001V,01/01/70 10:08:30.500,998.579663
2119821 *0001V,01/01/70 10:08:30.600,998.657771
2119914 *0001V,01/01/70 10:08:30.700,998.718012
2120008 *0001V,01/01/70 10:08:30.800,998.716872
2120117 *0001V,01/01/70 10:08:30.900,998.729633
2120211 *0001V,01/01/70 10:08:31.000,998.796261
2120320 *0001V,01/01/70 10:08:31.100,998.843532
2120413 *0001V,01/01/70 10:08:31.200,998.805324
2120507 *0001V,01/01/70 10:08:31.300,998.769780
2120616 *0001V,01/01/70 10:08:31.400,998.833488
2120710 *0001V,01/01/70 10:08:31.500,998.848903
2120819 *0001V,01/01/70 10:08:31.600,998.816550
2120913 *0001V,01/01/70 10:08:31.700,998.841500
2121022 *0001V,01/01/70 10:08:31.800,998.830760
2121115 *0001V,01/01/70 10:08:31.900,998.814486
2121209 *0001V,01/01/70 10:08:32.000,998.803613
2121318 *0001V,01/01/70 10:08:32.100,998.748794
2121412 *0001V,01/01/70 10:08:32.200,998.750544
2121521 *0001V,01/01/70 10:08:32.300,998.756431
2121615 *0001V,01/01/70 10:08:32.400,998.690383
2121708 *0001V,01/01/70 10:08:32.500,998.641527
2121817 *0001V,01/01/70 10:08:32.600,998.569431
2121911 *0001V,01/01/70 10:08:32.700,998.502503
2122020 *0001V,01/01/70 10:08:32.800,998.501637
2122114 *0001V,01/01/70 10:08:32.900,998.440851
2122207 *0001V,01/01/70 10:08:33.000,998.396337
2122317 *0001V,01/01/70 10:08:33.100,998.424038
2122410 *0001V,01/01/70 10:08:33.200,998.359058
2122519 *0001V,01/01/70 10:08:33.300,998.317850
2122613 *0001V,01/01/70 10:08:33.400,998.373475
2122707 *0001V,01/01/70 10:08:33.500,998.365495
2122816 *0001V,01/01/70 10:08:33.600,998.428786
2122909 *0001V,01/01/70 10:08:33.700,998.437205
2123019 *0001V,01/01/70 10:08:33.800,998.373040
2123112 *0001V,01/01/70 10:08:33.900,998.358547
2123221 *0001V,01/01/70 10:08:34.000,998.314439
2123315 *0001V,01/01/70 10:08:34.100,998.298592
2123409 *0001V,01/01/70 10:08:34.200,998.257042
2123518 *0001V,01/01/70 10:08:34.300,998.237385
2123611 *0001V,01/01/70 10:08:34.400,998.294955
2123721 *0001V,01/01/70 10:08:34.500,998.260745
2123814 *0001V,01/01/70 10:08:34.600,998.220815
2123908 *0001V,01/01/70 10:08:34.700,998.246558
2124017 *0001V,01/01/70 10:08:34.800,998.223559
2124111 *0001V,01/01/70 10:08:34.900,998.219398
2124220 *0001V,01/01/70 10:08:35.000,998.204897
2124313 *0001V,01/01/70 10:08:35.100,998.140627
2124407 *0001V,01/01/70 10:08:35.200,998.157439
2124516 *0001V,01/01/70 10:08:35.300,998.183877
2124610 *0001V,01/01/70 10:08:35.400,998.279972
2124719 *0001V,01/01/70 10:08:35.500,998.319004
2124813 *0001V,01/01/70 10:08:35.600,998.342141
2124922 *0001V,01/01/70 10:08:35.700,998.376984
2125015 *0001V,01/01/70 10:08:35.800,998.422887
2125109 *0001V,01/01/70 10:08:35.900,998.499006
2125218 *0001V,01/01/70 10:08:36.000,998.561108
2125312 *0001V,01/01/70 10:08:36.100,998.629984
2125421 *0001V,01/01/70 10:08:36.200,998.696956
2125515 *0001V,01/01/70 10:08:36.300,998.751555
2125608 *0001V,01/01/70 10:08:36.400,998.778007
2125717 *0001V,01/01/70 10:08:36.500,998.836632
2125811 *0001V,01/01/70 10:08:36.600,998.846598
2125920 *0001V,01/01/70 10:08:36.700,998.808945
2126014 *0001V,01/01/70 10:08:36.800,998.869590
2126107 *0001V,01/01/70 10:08:36.900,998.884936
2126217 *0001V,01/01/70 10:08:37.000,998.847414
2126310 *0001V,01/01/70 10:08:37.100,999.042615
2126419 *0001V,01/01/70 10:08:37.200,998.953189
2126513 *0001V,01/01/70 10:08:37.300,998.995614
2126607 *0001V,01/01/70 10:08:37.400,998.920311
2126716 *0001V,01/01/70 10:08:37.500,999.150906
2126809 *0001V,01/01/70 10:08:37.600,999.123586
2126919 *0001V,01/01/70 10:08:37.700,998.985438
2127012 *0001V,01/01/70 10:08:37.800,998.997853
2127121 *0001V,01/01/70 10:08:37.900,999.002567
2127215 *0001V,01/01/70 10:08:38.000,999.073016
2127309 *0001V,01/01/70 10:08:38.100,998.961271
2127418 *0001V,01/01/70 10:08:38.200,998.752971
2127511 *0001V,01/01/70 10:08:38.300,998.901063
2127621 *0001V,01/01/70 10:08:38.400,998.937485
2127714 *0001V,01/01/70 10:08:38.500,998.706902
2127808 *0001V,01/01/70 10:08:38.600,998.748882
2127917 *0001V,01/01/70 10:08:38.700,998.708071
2128011 *0001V,01/01/70 10:08:38.800,998.684102
2128120 *0001V,01/01/70 10:08:38.900,998.652256
2128213 *0001V,01/01/70 10:08:39.000,998.597819
2128307 *0001V,01/01/70 10:08:39.100,998.531764
2128416 *0001V,01/01/70 10:08:39.200,998.517127
2128510 *0001V,01/01/70 10:08:39.300,998.491318
2128619 *0001V,01/01/70 10:08:39.400,998.476647
2128713 *0001V,01/01/70 10:08:39.500,998.394585
2128806 *0001V,01/01/70 10:08:39.600,998.343565
2128915 *0001V,01/01/70 10:08:39.700,998.321331
2129009 *0001V,01/01/70 10:08:39.800,998.330606
2129118 *0001V,01/01/70 10:08:39.900,998.345682
2129212 *0001V,01/01/70 10:08:40.000,998.299538
2129321 *0001V,01/01/70 10:08:40.100,998.332955
2129415 *0001V,01/01/70 10:08:40.200,998.165571
2129508 *0001V,01/01/70 10:08:40.300,998.249239
2129617 *0001V,01/01/70 10:08:40.400,998.274239
2129711 *0001V,01/01/70 10:08:40.500,998.263632
2129820 *0001V,01/01/70 10:08:40.600,998.251172
2129914 *0001V,01/01/70 10:08:40.700,998.250033
2130007 *0001V,01/01/70 10:08:40.800,998.223522
2130117 *0001V,01/01/70 10:08:40.900,998.257000
2130210 *0001V,01/01/70 10:08:41.000,998.268445
2130319 *0001V,01/01/70 10:08:41.100,998.224506
2130413 *0001V,01/01/70 10:08:41.200,998.264539
2130522 *0001V,01/01/70 10:08:41.300,998.315711
2130616 *0001V,01/01/70 10:08:41.400,998.331497
2130709 *0001V,01/01/70 10:08:41.500,998.321550
2130819 *0001V,01/01/70 10:08:41.600,998.323392
2130912 *0001V,01/01/70 10:08:41.700,998.302371
2131021 *0001V,01/01/70 10:08:41.800,998.281139
2131115 *0001V,01/01/70 10:08:41.900,998.323183
2131209 *0001V,01/01/70 10:08:42.000,998.360746
2131318 *0001V,01/01/70 10:08:42.100,998.325292
2131411 *0001V,01/01/70 10:08:42.200,998.341351
2131521 *0001V,01/01/70 10:08:42.300,998.388690
2131614 *0001V,01/01/70 10:08:42.400,998.399766
2131708 *0001V,01/01/70 10:08:42.500,998.406860
2131817 *0001V,01/01/70 10:08:42.600,998.387038
2131911 *0001V,01/01/70 10:08:42.700,998.453510
2132020 *0001V,01/01/70 10:08:42.800,998.371980
2132113 *0001V,01/01/70 10:08:42.900,998.342508
2132207 *0001V,01/01/70 10:08:43.000,998.325938
2132316 *0001V,01/01/70 10:08:43.100,998.307592
2132410 *0001V,01/01/70 10:08:43.200,998.445609
2132519 *0001V,01/01/70 10:08:43.300,998.499201
2132613 *0001V,01/01/70 10:08:43.400,998.510405
2132722 *0001V,01/01/70 10:08:43.500,998.467485
2132815 *0001V,01/01/70 10:08:43.600,998.489504
2132909 *0001V,01/01/70 10:08:43.700,998.639563
2133018 *0001V,01/01/70 10:08:43.800,998.662816
2133112 *0001V,01/01/70 10:08:43.900,998.672247
2133221 *0001V,01/01/70 10:08:44.000,998.565519
2133315 *0001V,01/01/70 10:08:44.100,998.708497
2133408 *0001V,01/01/70 10:08:44.200,998.660550
2133517 *0001V,01/01/70 10:08:44.300,998.730243
2133611 *0001V,01/01/70 10:08:44.400,998.695565
2133720 *0001V,01/01/70 10:08:44.500,998.618750
2133814 *0001V,01/01/70 10:08:44.600,998.680136
2133907 *0001V,01/01/70 10:08:44.700,998.662002
2134017 *0001V,01/01/70 10:08:44.800,998.692486
2134110 *0001V,01/01/70 10:08:44.900,998.790873
2134219 *0001V,01/01/70 10:08:45.000,998.805558
2134313 *0001V,01/01/70 10:08:45.100,998.854612
2134407 *0001V,01/01/70 10:08:45.200,998.878439
2134516 *0001V,01/01/70 10:08:45.300,998.915174
2134609 *0001V,01/01/70 10:08:45.400,998.936531
2134719 *0001V,01/01/70 10:08:45.500,998.967291
2134812 *0001V,01/01/70 10:08:45.600,998.958188
2134921 *0001V,01/01/70 10:08:45.700,998.978909
2135015 *0001V,01/01/70 10:08:45.800,998.960726
2135109 *0001V,01/01/70 10:08:45.900,998.881500
2135218 *0001V,01/01/70 10:08:46.000,998.876121
2135311 *0001V,01/01/70 10:08:46.100,998.900966
2135421 *0001V,01/01/70 10:08:46.200,998.826936
2135514 *0001V,01/01/70 10:08:46.300,998.842080
2135608 *0001V,01/01/70 10:08:46.400,998.830514
2135717 *0001V,01/01/70 10:08:46.500,998.836971
2135811 *0001V,01/01/70 10:08:46.600,998.796841
2135920 *0001V,01/01/70 10:08:46.700,998.798748
2136013 *0001V,01/01/70 10:08:46.800,998.769705
2136107 *0001V,01/01/70 10:08:46.900,998.708817
2136216 *0001V,01/01/70 10:08:47.000,998.716417
2136310 *0001V,01/01/70 10:08:47.100,998.659941
2136419 *0001V,01/01/70 10:08:47.200,998.631315
2136513 *0001V,01/01/70 10:08:47.300,998.606549
2136622 *0001V,01/01/70 10:08:47.400,998.587078
2136715 *0001V,01/01/70 10:08:47.500,998.575385
2136809 *0001V,01/01/70 10:08:47.600,998.572536
2136918 *0001V,01/01/70 10:08:47.700,998.529979
2137012 *0001V,01/01/70 10:08:47.800,998.454368
2137121 *0001V,01/01/70 10:08:47.900,998.339523
2137215 *0001V,01/01/70 10:08:48.000,998.327823
2137308 *0001V,01/01/70 10:08:48.100,998.339307
2137417 *0001V,01/01/70 10:08:48.200,998.335571
2137511 *0001V,01/01/70 10:08:48.300,998.323324
2137620 *0001V,01/01/70 10:08:48.400,998.267336
2137714 *0001V,01/01/70 10:08:48.500,998.244657
2137807 *0001V,01/01/70 10:08:48.600,998.272916
2137917 *0001V,01/01/70 10:08:48.700,998.233273
2138010 *0001V,01/01/70 10:08:48.800,998.237153
2138119 *0001V,01/01/70 10:08:48.900,998.250116
2138213 *0001V,01/01/70 10:08:49.000,998.263137
2138307 *0001V,01/01/70 10:08:49.100,998.272399
2138416 *0001V,01/01/70 10:08:49.200,998.276937
2138509 *0001V,01/01/70 10:08:49.300,998.216377
2138619 *0001V,01/01/70 10:08:49.400,998.257178
2138712 *0001V,01/01/70 10:08:49.500,998.242403
2138821 *0001V,01/01/70 10:08:49.600,998.222729
2138915 *0001V,01/01/70 10:08:49.700,998.255478
2139009 *0001V,01/01/70 10:08:49.800,998.257292
2139118 *0001V,01/01/70 10:08:49.900,998.253801
2139211 *0001V,01/01/70 10:08:50.000,998.319843
2139321 *0001V,01/01/70 10:08:50.100,998.326167
2139414 *0001V,01/01/70 10:08:50.200,998.344486
2139508 *0001V,01/01/70 10:08:50.300,998.341743
2139617 *0001V,01/01/70 10:08:50.400,998.336577
2139711 *0001V,01/01/70 10:08:50.500,998.392820
2139820 *0001V,01/01/70 10:08:50.600,998.337264
2139913 *0001V,01/01/70 10:08:50.700,998.428725
2140007 *0001V,01/01/70 10:08:50.800,998.430330
2140116 *0001V,01/01/70 10:08:50.900,998.447342
2140210 *0001V,01/01/70 10:08:51.000,998.456023
2140319 *0001V,01/01/70 10:08:51.100,998.479289
2140413 *0001V,01/01/70 10:08:51.200,998.499704
2140522 *0001V,01/01/70 10:08:51.300,998.571771
2140615 *0001V,01/01/70 10:08:51.400,998.725729
2140709 *0001V,01/01/70 10:08:51.500,998.753604
2140818 *0001V,01/01/70 10:08:51.600,998.724181
2140912 *0001V,01/01/70 10:08:51.700,998.719512
2141021 *0001V,01/01/70 10:08:51.800,998.710324
2141115 *0001V,01/01/70 10:08:51.900,998.742392
2141208 *0001V,01/01/70 10:08:52.000,998.833211
2141317 *0001V,01/01/70 10:08:52.100,998.822203
2141411 *0001V,01/01/70 10:08:52.200,998.924770
2141520 *0001V,01/01/70 10:08:52.300,998.937128
2141614 *0001V,01/01/70 10:08:52.400,998.897844
2141707 *0001V,01/01/70 10:08:52.500,998.919495
2141817 *0001V,01/01/70 10:08:52.600,998.862964
2141910 *0001V,01/01/70 10:08:52.700,998.906111
2142019 *0001V,01/01/70 10:08:52.800,998.852714
2142113 *0001V,01/01/70 10:08:52.900,998.805796
2142222 *0001V,01/01/70 10:08:53.000,998.829010
2142316 *0001V,01/01/70 10:08:53.100,998.717866
2142409 *0001V,01/01/70 10:08:53.200,998.717099
2142519 *0001V,01/01/70 10:08:53.300,998.742195
2142612 *0001V,01/01/70 10:08:53.400,998.700650
2142721 *0001V,01/01/70 10:08:53.500,998.779534
2142815 *0001V,01/01/70 10:08:53.600,998.748314
2142909 *0001V,01/01/70 10:08:53.700,998.721879
2143018 *0001V,01/01/70 10:08:53.800,998.716268
2143111 *0001V,01/01/70 10:08:53.900,998.767340
2143221 *0001V,01/01/70 10:08:54.000,998.792059
2143314 *0001V,01/01/70 10:08:54.100,998.840140
2143408 *0001V,01/01/70 10:08:54.200,998.827397
2143517 *0001V,01/01/70 10:08:54.300,998.768142
2143611 *0001V,01/01/70 10:08:54.400,998.661983
2143720 *0001V,01/01/70 10:08:54.500,998.716596
2143813 *0001V,01/01/70 10:08:54.600,998.688877
2143907 *0001V,01/01/70 10:08:54.700,998.706927
2144016 *0001V,01/01/70 10:08:54.800,998.698918
2144110 *0001V,01/01/70 10:08:54.900,998.657584
2144219 *0001V,01/01/70 10:08:55.000,998.632298
2144313 *0001V,01/01/70 10:08:55.100,998.638825
2144406 *0001V,01/01/70 10:08:55.200,998.728510
2144515 *0001V,01/01/70 10:08:55.300,998.690584
2144609 *0001V,01/01/70 10:08:55.400,998.699198
2144718 *0001V,01/01/70 10:08:55.500,998.705186
2144812 *0001V,01/01/70 10:08:55.600,998.703414
2144921 *0001V,01/01/70 10:08:55.700,998.743346
2145015 *0001V,01/01/70 10:08:55.800,998.742215
2145108 *0001V,01/01/70 10:08:55.900,998.620112
2145217 *0001V,01/01/70 10:08:56.000,998.619620
2145311 *0001V,01/01/70 10:08:56.100,998.665745
2145420 *0001V,01/01/70 10:08:56.200,998.694206
2145514 *0001V,01/01/70 10:08:56.300,998.727019
2145607 *0001V,01/01/70 10:08:56.400,998.767615
2145717 *0001V,01/01/70 10:08:56.500,998.728073
2145810 *0001V,01/01/70 10:08:56.600,998.658074
2145919 *0001V,01/01/70 10:08:56.700,998.709477
2146013 *0001V,01/01/70 10:08:56.800,998.753109
2146107 *0001V,01/01/70 10:08:56.900,998.804409
2146216 *0001V,01/01/70 10:08:57.000,998.806946
2146309 *0001V,01/01/70 10:08:57.100,998.811751
2146419 *0001V,01/01/70 10:08:57.200,998.776543
2146512 *0001V,01/01/70 10:08:57.300,998.782154
2146621 *0001V,01/01/70 10:08:57.400,998.781407
2146715 *0001V,01/01/70 10:08:57.500,998.692280
2146809 *0001V,01/01/70 10:08:57.600,998.611726
2146918 *0001V,01/01/70 10:08:57.700,998.690628
2147011 *0001V,01/01/70 10:08:57.800,998.707435
2147121 *0001V,01/01/70 10:08:57.900,998.709845
2147214 *0001V,01/01/70 10:08:58.000,998.751166
2147308 *0001V,01/01/70 10:08:58.100,998.736874
2147417 *0001V,01/01/70 10:08:58.200,998.756432
2147511 *0001V,01/01/70 10:08:58.300,998.706242
2147620 *0001V,01/01/70 10:08:58.400,998.781176
2147713 *0001V,01/01/70 10:08:58.500,998.760812
2147807 *0001V,01/01/70 10:08:58.600,998.803159
2147916 *0001V,01/01/70 10:08:58.700,998.732239
2148010 *0001V,01/01/70 10:08:58.800,998.663505
2148119 *0001V,01/01/70 10:08:58.900,998.649228
2148213 *0001V,01/01/70 10:08:59.000,998.654348
2148322 *0001V,01/01/70 10:08:59.100,998.656706
2148415 *0001V,01/01/70 10:08:59.200,998.608426
2148509 *0001V,01/01/70 10:08:59.300,998.558025
2148618 *0001V,01/01/70 10:08:59.400,998.539132
2148712 *0001V,01/01/70 10:08:59.500,998.468370
2148821 *0001V,01/01/70 10:08:59.600,998.319400
2148915 *0001V,01/01/70 10:08:59.700,998.273371
2149008 *0001V,01/01/70 10:08:59.800,998.283765
2149117 *0001V,01/01/70 10:08:59.900,998.308457
2149211 *0001V,01/01/70 10:09:00.000,998.348885
2149320 *0001V,01/01/70 10:09:00.100,998.259183
2149414 *0001V,01/01/70 10:09:00.200,998.153417
2149507 *0001V,01/01/70 10:09:00.300,998.113544
2149617 *0001V,01/01/70 10:09:00.400,998.155970
2149710 *0001V,01/01/70 10:09:00.500,998.191798
2149819 *0001V,01/01/70 10:09:00.600,998.129505
2149913 *0001V,01/01/70 10:09:00.700,998.050180
2150007 *0001V,01/01/70 10:09:00.800,998.053521
2150116 *0001V,01/01/70 10:09:00.900,998.047816
2150209 *0001V,01/01/70 10:09:01.000,998.107621
2150319 *0001V,01/01/70 10:09:01.100,998.165586
2150412 *0001V,01/01/70 10:09:01.200,998.182719
2150521 *0001V,01/01/70 10:09:01.300,998.284996
2150615 *0001V,01/01/70 10:09:01.400,998.397984
2150709 *0001V,01/01/70 10:09:01.500,998.465453
2150818 *0001V,01/01/70 10:09:01.600,998.431087
2150911 *0001V,01/01/70 10:09:01.700,998.454681
2151021 *0001V,01/01/70 10:09:01.800,998.620628
2151114 *0001V,01/01/70 10:09:01.900,998.660659
2151208 *0001V,01/01/70 10:09:02.000,998.562589
2151317 *0001V,01/01/70 10:09:02.100,998.578543
2151411 *0001V,01/01/70 10:09:02.200,998.690395
2151520 *0001V,01/01/70 10:09:02.300,998.682699
2151613 *0001V,01/01/70 10:09:02.400,998.740180
2151707 *0001V,01/01/70 10:09:02.500,998.791232
2151816 *0001V,01/01/70 10:09:02.600,998.752240
2151910 *0001V,01/01/70 10:09:02.700,998.678054
2152019 *0001V,01/01/70 10:09:02.800,998.673826
2152113 *0001V,01/01/70 10:09:02.900,998.779479
2152206 *0001V,01/01/70 10:09:03.000,999.020670
2152315 *0001V,01/01/70 10:09:03.100,998.941149
2152409 *0001V,01/01/70 10:09:03.200,998.794985
2152518 *0001V,01/01/70 10:09:03.300,998.729846
2152612 *0001V,01/01/70 10:09:03.400,998.847462
2152721 *0001V,01/01/70 10:09:03.500,998.967775
2152815 *0001V,01/01/70 10:09:03.600,998.997183
2152908 *0001V,01/01/70 10:09:03.700,998.934899
2153017 *0001V,01/01/70 10:09:03.800,998.818093
2153111 *0001V,01/01/70 10:09:03.900,998.796170
2153220 *0001V,01/01/70 10:09:04.000,998.771532
2153314 *0001V,01/01/70 10:09:04.100,998.662017
2153407 *0001V,01/01/70 10:09:04.200,998.550648
2153517 *0001V,01/01/70 10:09:04.300,998.712953
2153610 *0001V,01/01/70 10:09:04.400,998.777797
2153719 *0001V,01/01/70 10:09:04.500,998.738810
2153813 *0001V,01/01/70 10:09:04.600,998.715212
2153907 *0001V,01/01/70 10:09:04.700,998.686758
2154016 *0001V,01/01/70 10:09:04.800,998.727594
2154109 *0001V,01/01/70 10:09:04.900,998.711473
2154219 *0001V,01/01/70 10:09:05.000,998.670908
2154312 *0001V,01/01/70 10:09:05.100,998.648161
2154421 *0001V,01/01/70 10:09:05.200,998.602141
2154515 *0001V,01/01/70 10:09:05.300,998.573227
2154609 *0001V,01/01/70 10:09:05.400,998.605892
2154718 *0001V,01/01/70 10:09:05.500,998.619831
2154811 *0001V,01/01/70 10:09:05.600,998.637997
2154921 *0001V,01/01/70 10:09:05.700,998.593756
2155014 *0001V,01/01/70 10:09:05.800,998.458897
2155108 *0001V,01/01/70 10:09:05.900,998.406655
2155217 *0001V,01/01/70 10:09:06.000,998.291524
2155311 *0001V,01/01/70 10:09:06.100,998.369144
2155420 *0001V,01/01/70 10:09:06.200,998.442124
2155513 *0001V,01/01/70 10:09:06.300,998.384677
2155607 *0001V,01/01/70 10:09:06.400,998.354784
2155716 *0001V,01/01/70 10:09:06.500,998.353179
2155810 *0001V,01/01/70 10:09:06.600,998.369154
2155919 *0001V,01/01/70 10:09:06.700,998.289478
2156013 *0001V,01/01/70 10:09:06.800,998.257353
2156106 *0001V,01/01/70 10:09:06.900,998.245599
2156215 *0001V,01/01/70 10:09:07.000,998.216100
2156309 *0001V,01/01/70 10:09:07.100,998.111189
2156418 *0001V,01/01/70 10:09:07.200,998.114378
2156512 *0001V,01/01/70 10:09:07.300,998.220418
2156621 *0001V,01/01/70 10:09:07.400,998.242751
2156715 *0001V,01/01/70 10:09:07.500,998.310799
2156808 *0001V,01/01/70 10:09:07.600,998.253330
2156917 *0001V,01/01/70 10:09:07.700,998.293680
2157011 *0001V,01/01/70 10:09:07.800,998.222564
2157120 *0001V,01/01/70 10:09:07.900,998.196063
2157214 *0001V,01/01/70 10:09:08.000,998.199659
2157307 *0001V,01/01/70 10:09:08.100,998.214718
2157417 *0001V,01/01/70 10:09:08.200,998.106877
2157510 *0001V,01/01/70 10:09:08.300,998.239848
2157619 *0001V,01/01/70 10:09:08.400,998.238537
2157713 *0001V,01/01/70 10:09:08.500,998.271085
2157807 *0001V,01/01/70 10:09:08.600,998.327725
2157916 *0001V,01/01/70 10:09:08.700,998.294740
2158009 *0001V,01/01/70 10:09:08.800,998.261921
2158119 *0001V,01/01/70 10:09:08.900,998.291186
2158212 *0001V,01/01/70 10:09:09.000,998.413894
2158306 *0001V,01/01/70 10:09:09.100,998.364043
2158415 *0001V,01/01/70 10:09:09.200,998.400603
2158509 *0001V,01/01/70 10:09:09.300,998.285185
2158618 *0001V,01/01/70 10:09:09.400,998.280312
2158711 *0001V,01/01/70 10:09:09.500,998.519696
2158821 *0001V,01/01/70 10:09:09.600,998.648930
2158914 *0001V,01/01/70 10:09:09.700,998.587901
2159008 *0001V,01/01/70 10:09:09.800,998.775346
2159117 *0001V,01/01/70 10:09:09.900,998.703925
2159211 *0001V,01/01/70 10:09:10.000,998.679809
2159320 *0001V,01/01/70 10:09:10.100,998.694252
2159413 *0001V,01/01/70 10:09:10.200,998.762315
2159507 *0001V,01/01/70 10:09:10.300,998.735515
2159616 *0001V,01/01/70 10:09:10.400,998.820812
2159710 *0001V,01/01/70 10:09:10.500,998.703090
2159819 *0001V,01/01/70 10:09:10.600,998.643556
2159913 *0001V,01/01/70 10:09:10.700,998.618191
2200006 *0001V,01/01/70 10:09:10.800,998.647287
2200115 *0001V,01/01/70 10:09:10.900,998.604330
2200209 *0001V,01/01/70 10:09:11.000,998.626854
2200318 *0001V,01/01/70 10:09:11.100,998.568676
2200412 *0001V,01/01/70 10:09:11.200,998.526237
2200521 *0001V,01/01/70 10:09:11.300,998.492761
2200615 *0001V,01/01/70 10:09:11.400,998.608653
2200708 *0001V,01/01/70 10:09:11.500,998.660904
2200817 *0001V,01/01/70 10:09:11.600,998.637100
2200911 *0001V,01/01/70 10:09:11.700,998.599537
2201020 *0001V,01/01/70 10:09:11.800,998.592743
2201114 *0001V,01/01/70 10:09:11.900,998.534329
2201207 *0001V,01/01/70 10:09:12.000,998.496650
2201317 *0001V,01/01/70 10:09:12.100,998.374524
2201410 *0001V,01/01/70 10:09:12.200,998.339244
2201519 *0001V,01/01/70 10:09:12.300,998.284480
2201613 *0001V,01/01/70 10:09:12.400,998.306874
2201707 *0001V,01/01/70 10:09:12.500,998.261690
2201816 *0001V,01/01/70 10:09:12.600,998.242555
2201909 *0001V,01/01/70 10:09:12.700,998.127824
2202019 *0001V,01/01/70 10:09:12.800,998.081466
2202112 *0001V,01/01/70 10:09:12.900,998.060938
2202221 *0001V,01/01/70 10:09:13.000,997.904082
2202315 *0001V,01/01/70 10:09:13.100,997.965574
2202409 *0001V,01/01/70 10:09:13.200,997.886900
2202518 *0001V,01/01/70 10:09:13.300,997.804754
2202611 *0001V,01/01/70 10:09:13.400,997.729636
2202721 *0001V,01/01/70 10:09:13.500,997.829635
2202814 *0001V,01/01/70 10:09:13.600,997.763426
2202908 *0001V,01/01/70 10:09:13.700,997.844193
2203017 *0001V,01/01/70 10:09:13.800,997.671104
2203111 *0001V,01/01/70 10:09:13.900,997.591298
2203220 *0001V,01/01/70 10:09:14.000,997.698801
2203313 *0001V,01/01/70 10:09:14.100,997.794449
2203407 *0001V,01/01/70 10:09:14.200,997.779576
2203516 *0001V,01/01/70 10:09:14.300,997.865337
2203610 *0001V,01/01/70 10:09:14.400,997.855196
2203719 *0001V,01/01/70 10:09:14.500,997.860761
2203813 *0001V,01/01/70 10:09:14.600,997.904674
2203906 *0001V,01/01/70 10:09:14.700,997.934217
2204015 *0001V,01/01/70 10:09:14.800,997.940815
2204109 *0001V,01/01/70 10:09:14.900,997.941857
2204218 *0001V,01/01/70 10:09:15.000,997.939960
2204312 *0001V,01/01/70 10:09:15.100,998.040914
2204421 *0001V,01/01/70 10:09:15.200,997.994937
2204515 *0001V,01/01/70 10:09:15.300,997.995054
2204608 *0001V,01/01/70 10:09:15.400,997.932084
2204717 *0001V,01/01/70 10:09:15.500,997.960483
2204811 *0001V,01/01/70 10:09:15.600,998.006608
2204920 *0001V,01/01/70 10:09:15.700,998.022112
2205014 *0001V,01/01/70 10:09:15.800,998.106318
2205107 *0001V,01/01/70 10:09:15.900,998.151219
2205217 *0001V,01/01/70 10:09:16.000,998.280352
2205310 *0001V,01/01/70 10:09:16.100,998.380639
2205419 *0001V,01/01/70 10:09:16.200,998.408829
2205513 *0001V,01/01/70 10:09:16.300,998.446234
2205607 *0001V,01/01/70 10:09:16.400,998.350042
2205716 *0001V,01/01/70 10:09:16.500,998.384160
2205809 *0001V,01/01/70 10:09:16.600,998.379217
2205919 *0001V,01/01/70 10:09:16.700,998.386330
2206012 *0001V,01/01/70 10:09:16.800,998.493150
2206121 *0001V,01/01/70 10:09:16.900,998.507958
2206215 *0001V,01/01/70 10:09:17.000,998.540163
2206309 *0001V,01/01/70 10:09:17.100,998.582439
2206418 *0001V,01/01/70 10:09:17.200,998.637436
2206511 *0001V,01/01/70 10:09:17.300,998.684213
2206621 *0001V,01/01/70 10:09:17.400,998.662075
2206714 *0001V,01/01/70 10:09:17.500,998.679616
2206808 *0001V,01/01/70 10:09:17.600,998.722076
2206917 *0001V,01/01/70 10:09:17.700,998.777497
2207011 *0001V,01/01/70 10:09:17.800,998.777003
2207120 *0001V,01/01/70 10:09:17.900,998.790303
2207213 *0001V,01/01/70 10:09:18.000,998.818962
2207307 *0001V,01/01/70 10:09:18.100,998.816043
2207416 *0001V,01/01/70 10:09:18.200,998.859728
2207510 *0001V,01/01/70 10:09:18.300,998.869290
2207619 *0001V,01/01/70 10:09:18.400,998.656960
2207713 *0001V,01/01/70 10:09:18.500,998.541933
2207806 *0001V,01/01/70 10:09:18.600,998.528806
2207915 *0001V,01/01/70 10:09:18.700,998.555008
2208009 *0001V,01/01/70 10:09:18.800,998.579511
2208118 *0001V,01/01/70 10:09:18.900,998.566547
2208212 *0001V,01/01/70 10:09:19.000,998.568436
2208321 *0001V,01/01/70 10:09:19.100,998.583970
2208415 *0001V,01/01/70 10:09:19.200,998.566325
2208508 *0001V,01/01/70 10:09:19.300,998.486627
2208617 *0001V,01/01/70 10:09:19.400,998.485571
2208711 *0001V,01/01/70 10:09:19.500,998.454081
2208820 *0001V,01/01/70 10:09:19.600,998.431303
2208914 *0001V,01/01/70 10:09:19.700,998.386885
2209007 *0001V,01/01/70 10:09:19.800,998.324879
2209117 *0001V,01/01/70 10:09:19.900,998.305855
2209210 *0001V,01/01/70 10:09:20.000,998.195654
2209319 *0001V,01/01/70 10:09:20.100,998.131445
2209413 *0001V,01/01/70 10:09:20.200,998.087860
2209507 *0001V,01/01/70 10:09:20.300,997.993879
2209616 *0001V,01/01/70 10:09:20.400,997.926467
2209709 *0001V,01/01/70 10:09:20.500,997.854145
2209819 *0001V,01/01/70 10:09:20.600,997.802743
2209912 *0001V,01/01/70 10:09:20.700,997.737720
2210021 *0001V,01/01/70 10:09:20.800,997.717874
2210115 *0001V,01/01/70 10:09:20.900,997.685902
2210209 *0001V,01/01/70 10:09:21.000,997.663439
2210318 *0001V,01/01/70 10:09:21.100,997.684370
2210411 *0001V,01/01/70 10:09:21.200,997.650474
2210521 *0001V,01/01/70 10:09:21.300,997.690080
2210614 *0001V,01/01/70 10:09:21.400,997.603386
2210708 *0001V,01/01/70 10:09:21.500,997.525090
2210817 *0001V,01/01/70 10:09:21.600,997.436445
2210911 *0001V,01/01/70 10:09:21.700,997.605314
2211020 *0001V,01/01/70 10:09:21.800,997.568280
2211113 *0001V,01/01/70 10:09:21.900,997.566588
2211207 *0001V,01/01/70 10:09:22.000,997.664582
2211316 *0001V,01/01/70 10:09:22.100,997.680328
2211410 *0001V,01/01/70 10:09:22.200,997.736677
2211519 *0001V,01/01/70 10:09:22.300,997.834807
2211613 *0001V,01/01/70 10:09:22.400,997.854058
2211706 *0001V,01/01/70 10:09:22.500,997.921041
2211815 *0001V,01/01/70 10:09:22.600,998.009419
2211909 *0001V,01/01/70 10:09:22.700,998.168771
2212018 *0001V,01/01/70 10:09:22.800,998.084009
2212112 *0001V,01/01/70 10:09:22.900,998.156116
2212221 *0001V,01/01/70 10:09:23.000,998.322644
2212315 *0001V,01/01/70 10:09:23.100,998.517394
2212408 *0001V,01/01/70 10:09:23.200,998.527853
2212517 *0001V,01/01/70 10:09:23.300,998.672087
2212611 *0001V,01/01/70 10:09:23.400,998.926085
2212720 *0001V,01/01/70 10:09:23.500,999.033686
2212814 *0001V,01/01/70 10:09:23.600,999.002096
2212907 *0001V,01/01/70 10:09:23.700,998.949266
2213017 *0001V,01/01/70 10:09:23.800,998.994537
2213110 *0001V,01/01/70 10:09:23.900,999.142471
2213219 *0001V,01/01/70 10:09:24.000,999.144565
2213313 *0001V,01/01/70 10:09:24.100,999.213552
2213407 *0001V,01/01/70 10:09:24.200,999.192447
2213516 *0001V,01/01/70 10:09:24.300,999.194177
2213609 *0001V,01/01/70 10:09:24.400,999.258627
2213719 *0001V,01/01/70 10:09:24.500,999.208112
2213812 *0001V,01/01/70 10:09:24.600,999.103835
2213921 *0001V,01/01/70 10:09:24.700,999.044313
2214015 *0001V,01/01/70 10:09:24.800,999.075523
2214109 *0001V,01/01/70 10:09:24.900,998.988384
2214218 *0001V,01/01/70 10:09:25.000,998.763792
2214311 *0001V,01/01/70 10:09:25.100,998.720829
2214421 *0001V,01/01/70 10:09:25.200,998.724561
2214514 *0001V,01/01/70 10:09:25.300,998.637125
2214608 *0001V,01/01/70 10:09:25.400,998.605843
2214717 *0001V,01/01/70 10:09:25.500,998.545914
2214811 *0001V,01/01/70 10:09:25.600,998.520215
2214920 *0001V,01/01/70 10:09:25.700,998.509362
2215013 *0001V,01/01/70 10:09:25.800,998.549282
2215107 *0001V,01/01/70 10:09:25.900,998.533251
2215216 *0001V,01/01/70 10:09:26.000,998.522968
2215310 *0001V,01/01/70 10:09:26.100,998.504163
2215419 *0001V,01/01/70 10:09:26.200,998.508746
2215513 *0001V,01/01/70 10:09:26.300,998.460007
2215622 *0001V,01/01/70 10:09:26.400,998.415770
2215715 *0001V,01/01/70 10:09:26.500,998.376203
2215809 *0001V,01/01/70 10:09:26.600,998.347038
2215918 *0001V,01/01/70 10:09:26.700,998.400390
2216012 *0001V,01/01/70 10:09:26.800,998.432901
2216121 *0001V,01/01/70 10:09:26.900,998.471131
2216215 *0001V,01/01/70 10:09:27.000,998.423755
2216308 *0001V,01/01/70 10:09:27.100,998.383991
2216417 *0001V,01/01/70 10:09:27.200,998.363892
2216511 *0001V,01/01/70 10:09:27.300,998.333937
2216620 *0001V,01/01/70 10:09:27.400,998.335816
2216714 *0001V,01/01/70 10:09:27.500,998.383599
2216807 *0001V,01/01/70 10:09:27.600,998.348918
2216917 *0001V,01/01/70 10:09:27.700,998.354310
2217010 *0001V,01/01/70 10:09:27.800,998.354093
2217119 *0001V,01/01/70 10:09:27.900,998.376480
2217213 *0001V,01/01/70 10:09:28.000,998.387353
2217307 *0001V,01/01/70 10:09:28.100,998.386246
2217416 *0001V,01/01/70 10:09:28.200,998.392870
2217509 *0001V,01/01/70 10:09:28.300,998.438635
2217619 *0001V,01/01/70 10:09:28.400,998.369943
2217712 *0001V,01/01/70 10:09:28.500,998.355100
2217806 *0001V,01/01/70 10:09:28.600,998.296868
2217915 *0001V,01/01/70 10:09:28.700,998.331695
2218009 *0001V,01/01/70 10:09:28.800,998.350375
2218118 *0001V,01/01/70 10:09:28.900,998.360273
2218211 *0001V,01/01/70 10:09:29.000,998.382192
2218321 *0001V,01/01/70 10:09:29.100,998.405195
2218414 *0001V,01/01/70 10:09:29.200,998.337249
2218508 *0001V,01/01/70 10:09:29.300,998.257514
2218617 *0001V,01/01/70 10:09:29.400,998.273948
2218711 *0001V,01/01/70 10:09:29.500,998.289332
2218820 *0001V,01/01/70 10:09:29.600,998.283103
2218913 *0001V,01/01/70 10:09:29.700,998.278633
2219007 *0001V,01/01/70 10:09:29.800,998.243630
2219116 *0001V,01/01/70 10:09:29.900,998.250662
2219210 *0001V,01/01/70 10:09:30.000,998.220516
2219319 *0001V,01/01/70 10:09:30.100,998.226244
2219413 *0001V,01/01/70 10:09:30.200,998.243429
2219506 *0001V,01/01/70 10:09:30.300,998.220457
2219615 *0001V,01/01/70 10:09:30.400,998.176015
2219709 *0001V,01/01/70 10:09:30.500,998.141705
2219818 *0001V,01/01/70 10:09:30.600,998.123490
2219912 *0001V,01/01/70 10:09:30.700,998.136347
2220021 *0001V,01/01/70 10:09:30.800,998.150586
2220115 *0001V,01/01/70 10:09:30.900,998.125459
2220208 *0001V,01/01/70 10:09:31.000,998.197874
2220317 *0001V,01/01/70 10:09:31.100,998.142787
2220411 *0001V,01/01/70 10:09:31.200,998.120586
2220520 *0001V,01/01/70 10:09:31.300,998.214403
2220614 *0001V,01/01/70 10:09:31.400,998.177357
2220707 *0001V,01/01/70 10:09:31.500,998.142470
2220817 *0001V,01/01/70 10:09:31.600,998.116455
2220910 *0001V,01/01/70 10:09:31.700,998.238412
2221019 *0001V,01/01/70 10:09:31.800,998.216635
2221113 *0001V,01/01/70 10:09:31.900,998.138024
2221207 *0001V,01/01/70 10:09:32.000,998.108912
2221316 *0001V,01/01/70 10:09:32.100,998.159640
2221409 *0001V,01/01/70 10:09:32.200,998.280860
2221519 *0001V,01/01/70 10:09:32.300,998.369920
2221612 *0001V,01/01/70 10:09:32.400,998.381418
2221706 *0001V,01/01/70 10:09:32.500,998.343465
2221815 *0001V,01/01/70 10:09:32.600,998.417830
2221909 *0001V,01/01/70 10:09:32.700,998.499895
2222018 *0001V,01/01/70 10:09:32.800,998.595273
2222111 *0001V,01/01/70 10:09:32.900,998.633768
2222221 *0001V,01/01/70 10:09:33.000,998.736676
2222314 *0001V,01/01/70 10:09:33.100,998.729994
2222408 *0001V,01/01/70 10:09:33.200,998.737414
2222517 *0001V,01/01/70 10:09:33.300,998.830232
2222611 *0001V,01/01/70 10:09:33.400,998.782014
2222720 *0001V,01/01/70 10:09:33.500,998.792600
2222813 *0001V,01/01/70 10:09:33.600,998.733518
2222907 *0001V,01/01/70 10:09:33.700,998.882817
2223016 *0001V,01/01/70 10:09:33.800,998.843327
2223110 *0001V,01/01/70 10:09:33.900,998.784884
2223219 *0001V,01/01/70 10:09:34.000,998.750025
2223313 *0001V,01/01/70 10:09:34.100,998.776695
2223406 *0001V,01/01/70 10:09:34.200,998.799681
2223515 *0001V,01/01/70 10:09:34.300,998.837305
2223609 *0001V,01/01/70 10:09:34.400,998.750024
2223718 *0001V,01/01/70 10:09:34.500,998.820953
2223812 *0001V,01/01/70 10:09:34.600,998.833604
2223921 *0001V,01/01/70 10:09:34.700,998.717444
2224015 *0001V,01/01/70 10:09:34.800,998.652566
2224108 *0001V,01/01/70 10:09:34.900,998.680689
2224217 *0001V,01/01/70 10:09:35.000,998.642679
2224311 *0001V,01/01/70 10:09:35.100,998.662020
2224420 *0001V,01/01/70 10:09:35.200,998.608225
2224514 *0001V,01/01/70 10:09:35.300,998.625620
2224607 *0001V,01/01/70 10:09:35.400,998.645920
2224717 *0001V,01/01/70 10:09:35.500,998.582432
2224810 *0001V,01/01/70 10:09:35.600,998.702760
2224919 *0001V,01/01/70 10:09:35.700,998.628542
2225013 *0001V,01/01/70 10:09:35.800,998.614269
2225107 *0001V,01/01/70 10:09:35.900,998.548795
2225216 *0001V,01/01/70 10:09:36.000,998.492541
2225309 *0001V,01/01/70 10:09:36.100,998.400536
2225419 *0001V,01/01/70 10:09:36.200,998.365415
2225512 *0001V,01/01/70 10:09:36.300,998.323560
2225621 *0001V,01/01/70 10:09:36.400,998.289865
2225715 *0001V,01/01/70 10:09:36.500,998.256078
2225809 *0001V,01/01/70 10:09:36.600,998.283139
2225918 *0001V,01/01/70 10:09:36.700,998.297950
2226011 *0001V,01/01/70 10:09:36.800,998.236057
2226121 *0001V,01/01/70 10:09:36.900,998.121131
2226214 *0001V,01/01/70 10:09:37.000,998.156083
2226308 *0001V,01/01/70 10:09:37.100,998.245456
2226417 *0001V,01/01/70 10:09:37.200,998.231277
2226511 *0001V,01/01/70 10:09:37.300,998.119686
2226620 *0001V,01/01/70 10:09:37.400,998.104004
2226713 *0001V,01/01/70 10:09:37.500,998.084464
2226807 *0001V,01/01/70 10:09:37.600,998.068069
2226916 *0001V,01/01/70 10:09:37.700,997.976992
2227010 *0001V,01/01/70 10:09:37.800,998.023696
2227119 *0001V,01/01/70 10:09:37.900,998.032831
2227213 *0001V,01/01/70 10:09:38.000,998.163122
2227306 *0001V,01/01/70 10:09:38.100,998.181920
2227415 *0001V,01/01/70 10:09:38.200,998.034335
2227509 *0001V,01/01/70 10:09:38.300,998.200666
2227618 *0001V,01/01/70 10:09:38.400,998.270288
2227712 *0001V,01/01/70 10:09:38.500,998.294521
2227821 *0001V,01/01/70 10:09:38.600,998.324419
2227915 *0001V,01/01/70 10:09:38.700,998.234286
2228008 *0001V,01/01/70 10:09:38.800,998.248005
2228117 *0001V,01/01/70 10:09:38.900,998.246942
2228211 *0001V,01/01/70 10:09:39.000,998.211914
2228320 *0001V,01/01/70 10:09:39.100,998.415112
2228414 *0001V,01/01/70 10:09:39.200,998.432279
2228507 *0001V,01/01/70 10:09:39.300,998.465751
2228617 *0001V,01/01/70 10:09:39.400,998.465240
2228710 *0001V,01/01/70 10:09:39.500,998.596146
2228819 *0001V,01/01/70 10:09:39.600,998.621697
2228913 *0001V,01/01/70 10:09:39.700,998.497704
2229007 *0001V,01/01/70 10:09:39.800,998.463139
2229116 *0001V,01/01/70 10:09:39.900,998.526814
2229209 *0001V,01/01/70 10:09:40.000,998.601779
2229319 *0001V,01/01/70 10:09:40.100,998.584203
2229412 *0001V,01/01/70 10:09:40.200,998.649001
2229506 *0001V,01/01/70 10:09:40.300,998.762714
2229615 *0001V,01/01/70 10:09:40.400,998.733075
2229709 *0001V,01/01/70 10:09:40.500,998.744099
2229818 *0001V,01/01/70 10:09:40.600,998.736542
2229911 *0001V,01/01/70 10:09:40.700,998.798987
2230021 *0001V,01/01/70 10:09:40.800,998.846177
2230114 *0001V,01/01/70 10:09:40.900,998.731758
2230208 *0001V,01/01/70 10:09:41.000,998.819303
2230317 *0001V,01/01/70 10:09:41.100,998.891363
2230411 *0001V,01/01/70 10:09:41.200,998.854762
2230520 *0001V,01/01/70 10:09:41.300,998.867906
2230613 *0001V,01/01/70 10:09:41.400,998.785448
2230707 *0001V,01/01/70 10:09:41.500,998.749470
2230816 *0001V,01/01/70 10:09:41.600,998.790137
2230910 *0001V,01/01/70 10:09:41.700,998.866172
2231019 *0001V,01/01/70 10:09:41.800,998.761646
2231113 *0001V,01/01/70 10:09:41.900,998.762214
2231222 *0001V,01/01/70 10:09:42.000,998.801721
2231315 *0001V,01/01/70 10:09:42.100,998.782585
2231409 *0001V,01/01/70 10:09:42.200,998.707318
2231518 *0001V,01/01/70 10:09:42.300,998.590685
2231612 *0001V,01/01/70 10:09:42.400,998.611847
2231721 *0001V,01/01/70 10:09:42.500,998.477898
2231815 *0001V,01/01/70 10:09:42.600,998.374973
2231908 *0001V,01/01/70 10:09:42.700,998.453042
2232017 *0001V,01/01/70 10:09:42.800,998.506918
2232111 *0001V,01/01/70 10:09:42.900,998.561258
2232220 *0001V,01/01/70 10:09:43.000,998.381993
2232314 *0001V,01/01/70 10:09:43.100,998.378791
2232407 *0001V,01/01/70 10:09:43.200,998.341245
2232517 *0001V,01/01/70 10:09:43.300,998.376575
2232610 *0001V,01/01/70 10:09:43.400,998.342255
2232719 *0001V,01/01/70 10:09:43.500,998.281153
2232813 *0001V,01/01/70 10:09:43.600,998.302291
2232907 *0001V,01/01/70 10:09:43.700,998.361442
2233016 *0001V,01/01/70 10:09:43.800,998.354096
2233109 *0001V,01/01/70 10:09:43.900,998.229848
2233219 *0001V,01/01/70 10:09:44.000,998.283886
2233312 *0001V,01/01/70 10:09:44.100,998.213616
2233421 *0001V,01/01/70 10:09:44.200,998.171619
2233515 *0001V,01/01/70 10:09:44.300,998.280976
2233609 *0001V,01/01/70 10:09:44.400,998.236646
2233718 *0001V,01/01/70 10:09:44.500,998.225599
2233811 *0001V,01/01/70 10:09:44.600,998.226432
2233921 *0001V,01/01/70 10:09:44.700,998.162493
2234014 *0001V,01/01/70 10:09:44.800,998.207302
2234108 *0001V,01/01/70 10:09:44.900,998.157240
2234217 *0001V,01/01/70 10:09:45.000,998.100893
2234311 *0001V,01/01/70 10:09:45.100,998.121104
2234420 *0001V,01/01/70 10:09:45.200,998.010509
2234513 *0001V,01/01/70 10:09:45.300,997.951571
2234607 *0001V,01/01/70 10:09:45.400,997.995689
2234716 *0001V,01/01/70 10:09:45.500,998.048370
2234810 *0001V,01/01/70 10:09:45.600,998.056251
2234919 *0001V,01/01/70 10:09:45.700,997.977133
2235013 *0001V,01/01/70 10:09:45.800,998.005615
2235106 *0001V,01/01/70 10:09:45.900,998.018005
2235215 *0001V,01/01/70 10:09:46.000,998.022409
2235309 *0001V,01/01/70 10:09:46.100,997.995352
2235418 *0001V,01/01/70 10:09:46.200,998.008608
2235512 *0001V,01/01/70 10:09:46.300,998.066211
2235621 *0001V,01/01/70 10:09:46.400,998.089599
2235715 *0001V,01/01/70 10:09:46.500,998.191855
2235808 *0001V,01/01/70 10:09:46.600,998.198470
2235917 *0001V,01/01/70 10:09:46.700,998.174188
2236011 *0001V,01/01/70 10:09:46.800,998.171781
2236120 *0001V,01/01/70 10:09:46.900,998.204370
2236214 *0001V,01/01/70 10:09:47.000,998.183566
2236307 *0001V,01/01/70 10:09:47.100,998.219972
2236417 *0001V,01/01/70 10:09:47.200,998.166008
2236510 *0001V,01/01/70 10:09:47.300,998.212134
2236619 *0001V,01/01/70 10:09:47.400,998.285369
2236713 *0001V,01/01/70 10:09:47.500,998.256360
2236807 *0001V,01/01/70 10:09:47.600,998.277764
2236916 *0001V,01/01/70 10:09:47.700,998.329016
2237009 *0001V,01/01/70 10:09:47.800,998.493589
2237119 *0001V,01/01/70 10:09:47.900,998.455623
2237212 *0001V,01/01/70 10:09:48.000,998.506388
2237321 *0001V,01/01/70 10:09:48.100,998.657759
2237415 *0001V,01/01/70 10:09:48.200,998.602521
2237509 *0001V,01/01/70 10:09:48.300,998.695959
2237618 *0001V,01/01/70 10:09:48.400,998.873573
2237711 *0001V,01/01/70 10:09:48.500,998.871769
2237821 *0001V,01/01/70 10:09:48.600,998.926082
2237914 *0001V,01/01/70 10:09:48.700,998.816410
2238008 *0001V,01/01/70 10:09:48.800,998.762592
2238117 *0001V,01/01/70 10:09:48.900,998.783223
2238211 *0001V,01/01/70 10:09:49.000,998.852747
2238320 *0001V,01/01/70 10:09:49.100,998.895916
2238413 *0001V,01/01/70 10:09:49.200,998.837620
2238507 *0001V,01/01/70 10:09:49.300,998.855639
2238616 *0001V,01/01/70 10:09:49.400,998.850976
2238710 *0001V,01/01/70 10:09:49.500,998.869138
2238819 *0001V,01/01/70 10:09:49.600,999.024648
2238913 *0001V,01/01/70 10:09:49.700,999.112357
2239006 *0001V,01/01/70 10:09:49.800,999.225759
2239115 *0001V,01/01/70 10:09:49.900,999.006361
2239209 *0001V,01/01/70 10:09:50.000,998.885948
2239318 *0001V,01/01/70 10:09:50.100,998.800812
2239412 *0001V,01/01/70 10:09:50.200,998.789679
2239521 *0001V,01/01/70 10:09:50.300,998.789726
2239615 *0001V,01/01/70 10:09:50.400,998.730263
2239708 *0001V,01/01/70 10:09:50.500,998.735254
2239817 *0001V,01/01/70 10:09:50.600,998.714350
2239911 *0001V,01/01/70 10:09:50.700,998.511964
2240020 *0001V,01/01/70 10:09:50.800,998.505967
2240114 *0001V,01/01/70 10:09:50.900,998.425109
2240207 *0001V,01/01/70 10:09:51.000,998.412650
2240317 *0001V,01/01/70 10:09:51.100,998.402580
2240410 *0001V,01/01/70 10:09:51.200,998.346473
2240519 *0001V,01/01/70 10:09:51.300,998.376692
2240613 *0001V,01/01/70 10:09:51.400,998.423987
2240707 *0001V,01/01/70 10:09:51.500,998.506241
2240816 *0001V,01/01/70 10:09:51.600,998.510827
2240909 *0001V,01/01/70 10:09:51.700,998.458436
2241019 *0001V,01/01/70 10:09:51.800,998.361516
2241112 *0001V,01/01/70 10:09:51.900,998.360782
2241206 *0001V,01/01/70 10:09:52.000,998.295373
2241315 *0001V,01/01/70 10:09:52.100,998.344668
2241409 *0001V,01/01/70 10:09:52.200,998.339380
2241518 *0001V,01/01/70 10:09:52.300,998.308047
2241611 *0001V,01/01/70 10:09:52.400,998.292925
2241721 *0001V,01/01/70 10:09:52.500,998.255112
2241814 *0001V,01/01/70 10:09:52.600,998.286907
2241908 *0001V,01/01/70 10:09:52.700,998.280457
2242017 *0001V,01/01/70 10:09:52.800,998.303758
2242111 *0001V,01/01/70 10:09:52.900,998.306653
2242220 *0001V,01/01/70 10:09:53.000,998.327947
2242313 *0001V,01/01/70 10:09:53.100,998.349117
2242407 *0001V,01/01/70 10:09:53.200,998.429003
2242516 *0001V,01/01/70 10:09:53.300,998.344376
2242610 *0001V,01/01/70 10:09:53.400,998.441399
2242719 *0001V,01/01/70 10:09:53.500,998.403880
2242813 *0001V,01/01/70 10:09:53.600,998.447123
2242906 *0001V,01/01/70 10:09:53.700,998.401314
2243015 *0001V,01/01/70 10:09:53.800,998.305359
2243109 *0001V,01/01/70 10:09:53.900,998.356569
2243218 *0001V,01/01/70 10:09:54.000,998.358568
2243312 *0001V,01/01/70 10:09:54.100,998.442684
2243421 *0001V,01/01/70 10:09:54.200,998.482745
2243515 *0001V,01/01/70 10:09:54.300,998.457598
2243608 *0001V,01/01/70 10:09:54.400,998.448357
2243718 *0001V,01/01/70 10:09:54.500,998.510530
2243811 *0001V,01/01/70 10:09:54.600,998.444170
2243920 *0001V,01/01/70 10:09:54.700,998.466688
2244014 *0001V,01/01/70 10:09:54.800,998.389352
2244108 *0001V,01/01/70 10:09:54.900,998.424032
2244217 *0001V,01/01/70 10:09:55.000,998.575383
2244310 *0001V,01/01/70 10:09:55.100,998.512295
2244420 *0001V,01/01/70 10:09:55.200,998.566595
2244513 *0001V,01/01/70 10:09:55.300,998.420083
2244607 *0001V,01/01/70 10:09:55.400,998.398277
2244716 *0001V,01/01/70 10:09:55.500,998.327619
2244810 *0001V,01/01/70 10:09:55.600,998.390708
2244919 *0001V,01/01/70 10:09:55.700,998.357777
2245012 *0001V,01/01/70 10:09:55.800,998.401170
2245122 *0001V,01/01/70 10:09:55.900,998.341670
2245215 *0001V,01/01/70 10:09:56.000,998.267625
2245309 *0001V,01/01/70 10:09:56.100,998.298591
2245418 *0001V,01/01/70 10:09:56.200,998.365313
2245512 *0001V,01/01/70 10:09:56.300,998.416893
2245621 *0001V,01/01/70 10:09:56.400,998.283360
2245714 *0001V,01/01/70 10:09:56.500,998.237092
2245808 *0001V,01/01/70 10:09:56.600,998.111525
2245917 *0001V,01/01/70 10:09:56.700,998.116927
2246011 *0001V,01/01/70 10:09:56.800,997.963989
2246120 *0001V,01/01/70 10:09:56.900,997.945097
2246214 *0001V,01/01/70 10:09:57.000,998.131114
2246307 *0001V,01/01/70 10:09:57.100,998.111659
2246416 *0001V,01/01/70 10:09:57.200,998.127788
2246510 *0001V,01/01/70 10:09:57.300,998.142103
2246619 *0001V,01/01/70 10:09:57.400,998.117691
2246713 *0001V,01/01/70 10:09:57.500,998.104774
2246806 *0001V,01/01/70 10:09:57.600,998.156200
2246916 *0001V,01/01/70 10:09:57.700,998.197264
2247009 *0001V,01/01/70 10:09:57.800,998.217544
2247118 *0001V,01/01/70 10:09:57.900,998.261036
2247212 *0001V,01/01/70 10:09:58.000,998.257259
2247321 *0001V,01/01/70 10:09:58.100,998.169856
2247415 *0001V,01/01/70 10:09:58.200,998.116946
2247508 *0001V,01/01/70 10:09:58.300,998.122873
2247618 *0001V,01/01/70 10:09:58.400,998.129452
2247711 *0001V,01/01/70 10:09:58.500,998.164765
2247820 *0001V,01/01/70 10:09:58.600,998.198771
2247914 *0001V,01/01/70 10:09:58.700,998.154419
2248008 *0001V,01/01/70 10:09:58.800,998.160100
2248117 *0001V,01/01/70 10:09:58.900,998.172308
2248210 *0001V,01/01/70 10:09:59.000,998.257126
2248320 *0001V,01/01/70 10:09:59.100,998.220170
2248413 *0001V,01/01/70 10:09:59.200,998.179273
2248507 *0001V,01/01/70 10:09:59.300,998.185046
2248616 *0001V,01/01/70 10:09:59.400,998.182029
2248710 *0001V,01/01/70 10:09:59.500,998.253177
2248819 *0001V,01/01/70 10:09:59.600,998.213699
2248912 *0001V,01/01/70 10:09:59.700,998.186212
2249022 *0001V,01/01/70 10:09:59.800,998.244623
2249115 *0001V,01/01/70 10:09:59.900,998.221009
2249209 *0001V,01/01/70 10:10:00.000,998.172650
2249318 *0001V,01/01/70 10:10:00.100,998.216939
2249412 *0001V,01/01/70 10:10:00.200,998.198373
2249521 *0001V,01/01/70 10:10:00.300,998.153129
2249614 *0001V,01/01/70 10:10:00.400,998.266502
2249708 *0001V,01/01/70 10:10:00.500,998.320350
2249817 *0001V,01/01/70 10:10:00.600,998.359126
2249911 *0001V,01/01/70 10:10:00.700,998.362866
2250020 *0001V,01/01/70 10:10:00.800,998.225672
2250114 *0001V,01/01/70 10:10:00.900,998.296437
2250207 *0001V,01/01/70 10:10:01.000,998.253835
2250316 *0001V,01/01/70 10:10:01.100,998.272113
2250410 *0001V,01/01/70 10:10:01.200,998.289866
2250519 *0001V,01/01/70 10:10:01.300,998.274295
2250613 *0001V,01/01/70 10:10:01.400,998.282490
2250722 *0001V,01/01/70 10:10:01.500,998.382241
2250816 *0001V,01/01/70 10:10:01.600,998.422088
2250909 *0001V,01/01/70 10:10:01.700,998.552621
2251018 *0001V,01/01/70 10:10:01.800,998.568658
2251112 *0001V,01/01/70 10:10:01.900,998.595806
2251221 *0001V,01/01/70 10:10:02.000,998.707123
2251315 *0001V,01/01/70 10:10:02.100,998.685184
2251408 *0001V,01/01/70 10:10:02.200,998.704790
2251518 *0001V,01/01/70 10:10:02.300,998.746800
2251611 *0001V,01/01/70 10:10:02.400,998.727458
2251720 *0001V,01/01/70 10:10:02.500,998.741122
2251814 *0001V,01/01/70 10:10:02.600,998.797450
2251908 *0001V,01/01/70 10:10:02.700,998.792562
2252017 *0001V,01/01/70 10:10:02.800,998.783477
2252110 *0001V,01/01/70 10:10:02.900,998.775776
2252220 *0001V,01/01/70 10:10:03.000,998.839701
2252313 *0001V,01/01/70 10:10:03.100,998.859402
2252407 *0001V,01/01/70 10:10:03.200,998.811668
2252516 *0001V,01/01/70 10:10:03.300,998.820877
2252610 *0001V,01/01/70 10:10:03.400,998.819413
2252719 *0001V,01/01/70 10:10:03.500,998.774105
2252812 *0001V,01/01/70 10:10:03.600,998.783106
2252922 *0001V,01/01/70 10:10:03.700,998.856682
2253015 *0001V,01/01/70 10:10:03.800,998.921854
2253109 *0001V,01/01/70 10:10:03.900,998.908413
2253218 *0001V,01/01/70 10:10:04.000,998.751312
2253312 *0001V,01/01/70 10:10:04.100,998.745864
2253421 *0001V,01/01/70 10:10:04.200,998.694107
2253514 *0001V,01/01/70 10:10:04.300,998.628043
2253608 *0001V,01/01/70 10:10:04.400,998.555811
2253717 *0001V,01/01/70 10:10:04.500,998.477743
2253811 *0001V,01/01/70 10:10:04.600,998.504187
2253920 *0001V,01/01/70 10:10:04.700,998.567245
2254014 *0001V,01/01/70 10:10:04.800,998.642424
2254107 *0001V,01/01/70 10:10:04.900,998.603457
2254216 *0001V,01/01/70 10:10:05.000,998.569686
2254310 *0001V,01/01/70 10:10:05.100,998.509008
2254419 *0001V,01/01/70 10:10:05.200,998.476460
2254513 *0001V,01/01/70 10:10:05.300,998.405498
2254606 *0001V,01/01/70 10:10:05.400,998.457719
2254716 *0001V,01/01/70 10:10:05.500,998.370823
2254809 *0001V,01/01/70 10:10:05.600,998.269905
2254918 *0001V,01/01/70 10:10:05.700,998.231175
2255012 *0001V,01/01/70 10:10:05.800,998.030617
2255121 *0001V,01/01/70 10:10:05.900,997.956782
2255215 *0001V,01/01/70 10:10:06.000,998.026850
2255308 *0001V,01/01/70 10:10:06.100,997.971025
2255418 *0001V,01/01/70 10:10:06.200,997.912920
2255511 *0001V,01/01/70 10:10:06.300,997.916710
2255620 *0001V,01/01/70 10:10:06.400,997.887911
2255714 *0001V,01/01/70 10:10:06.500,997.942481
2255808 *0001V,01/01/70 10:10:06.600,997.971989
2255917 *0001V,01/01/70 10:10:06.700,998.044776
2256010 *0001V,01/01/70 10:10:06.800,998.117238
2256120 *0001V,01/01/70 10:10:06.900,998.152633
2256213 *0001V,01/01/70 10:10:07.000,998.171413
2256307 *0001V,01/01/70 10:10:07.100,997.982466
2256416 *0001V,01/01/70 10:10:07.200,998.100171
2256510 *0001V,01/01/70 10:10:07.300,998.261538
2256619 *0001V,01/01/70 10:10:07.400,998.326725
2256712 *0001V,01/01/70 10:10:07.500,998.293515
2256822 *0001V,01/01/70 10:10:07.600,998.332505
2256915 *0001V,01/01/70 10:10:07.700,998.441039
2257009 *0001V,01/01/70 10:10:07.800,998.352424
2257118 *0001V,01/01/70 10:10:07.900,998.640495
2257212 *0001V,01/01/70 10:10:08.000,998.813902
2257321 *0001V,01/01/70 10:10:08.100,998.856713
2257414 *0001V,01/01/70 10:10:08.200,998.977551
2257508 *0001V,01/01/70 10:10:08.300,999.004599
2257617 *0001V,01/01/70 10:10:08.400,999.027207
2257711 *0001V,01/01/70 10:10:08.500,999.022020
2257820 *0001V,01/01/70 10:10:08.600,998.968752
2257914 *0001V,01/01/70 10:10:08.700,998.984801
2258007 *0001V,01/01/70 10:10:08.800,998.886043
2258116 *0001V,01/01/70 10:10:08.900,999.028760
2258210 *0001V,01/01/70 10:10:09.000,999.005213
2258319 *0001V,01/01/70 10:10:09.100,999.125886
2258413 *0001V,01/01/70 10:10:09.200,999.112794
2258506 *0001V,01/01/70 10:10:09.300,999.272144
2258616 *0001V,01/01/70 10:10:09.400,999.256335
2258709 *0001V,01/01/70 10:10:09.500,999.223929
2258818 *0001V,01/01/70 10:10:09.600,999.146358
2258912 *0001V,01/01/70 10:10:09.700,999.128156
2259021 *0001V,01/01/70 10:10:09.800,999.194355
2259115 *0001V,01/01/70 10:10:09.900,999.189336
2259208 *0001V,01/01/70 10:10:10.000,999.097138
2259318 *0001V,01/01/70 10:10:10.100,998.996611
2259411 *0001V,01/01/70 10:10:10.200,998.969790
2259520 *0001V,01/01/70 10:10:10.300,998.808231
2259614 *0001V,01/01/70 10:10:10.400,998.715150
2259708 *0001V,01/01/70 10:10:10.500,998.679941
2259817 *0001V,01/01/70 10:10:10.600,998.522835
2259910 *0001V,01/01/70 10:10:10.700,998.379541
2300020 *0001V,01/01/70 10:10:10.800,998.414059
2300113 *0001V,01/01/70 10:10:10.900,998.398630
2300207 *0001V,01/01/70 10:10:11.000,998.319046
2300316 *0001V,01/01/70 10:10:11.100,998.240374
2300410 *0001V,01/01/70 10:10:11.200,998.173558
2300519 *0001V,01/01/70 10:10:11.300,998.198430
2300612 *0001V,01/01/70 10:10:11.400,998.181276
2300706 *0001V,01/01/70 10:10:11.500,998.146579
2300815 *0001V,01/01/70 10:10:11.600,998.172250
2300909 *0001V,01/01/70 10:10:11.700,998.168986
2301018 *0001V,01/01/70 10:10:11.800,998.159115
2301112 *0001V,01/01/70 10:10:11.900,998.137149
2301221 *0001V,01/01/70 10:10:12.000,998.143239
2301314 *0001V,01/01/70 10:10:12.100,998.115828
2301408 *0001V,01/01/70 10:10:12.200,998.170707
2301517 *0001V,01/01/70 10:10:12.300,998.134426
2301611 *0001V,01/01/70 10:10:12.400,998.104537
2301720 *0001V,01/01/70 10:10:12.500,998.081472
2301814 *0001V,01/01/70 10:10:12.600,998.037642
2301907 *0001V,01/01/70 10:10:12.700,998.092603
2302016 *0001V,01/01/70 10:10:12.800,998.087328
2302110 *0001V,01/01/70 10:10:12.900,998.091723
2302219 *0001V,01/01/70 10:10:13.000,998.169020
2302313 *0001V,01/01/70 10:10:13.100,998.234868
2302406 *0001V,01/01/70 10:10:13.200,998.296416
2302516 *0001V,01/01/70 10:10:13.300,998.389967
2302609 *0001V,01/01/70 10:10:13.400,998.405961
2302718 *0001V,01/01/70 10:10:13.500,998.426224
2302812 *0001V,01/01/70 10:10:13.600,998.471894
2302921 *0001V,01/01/70 10:10:13.700,998.502510
2303015 *0001V,01/01/70 10:10:13.800,998.457520
2303108 *0001V,01/01/70 10:10:13.900,998.454081
2303218 *0001V,01/01/70 10:10:14.000,998.483637
2303311 *0001V,01/01/70 10:10:14.100,998.525220
2303420 *0001V,01/01/70 10:10:14.200,998.432394
2303514 *0001V,01/01/70 10:10:14.300,998.432227
2303608 *0001V,01/01/70 10:10:14.400,998.414811
2303717 *0001V,01/01/70 10:10:14.500,998.358207
2303810 *0001V,01/01/70 10:10:14.600,998.400612
2303920 *0001V,01/01/70 10:10:14.700,998.449157
2304013 *0001V,01/01/70 10:10:14.800,998.482855
2304107 *0001V,01/01/70 10:10:14.900,998.512385
2304216 *0001V,01/01/70 10:10:15.000,998.516287
2304310 *0001V,01/01/70 10:10:15.100,998.476530
2304419 *0001V,01/01/70 10:10:15.200,998.399303
2304512 *0001V,01/01/70 10:10:15.300,998.484696
2304622 *0001V,01/01/70 10:10:15.400,998.551121
2304715 *0001V,01/01/70 10:10:15.500,998.519511
2304809 *0001V,01/01/70 10:10:15.600,998.432238
2304918 *0001V,01/01/70 10:10:15.700,998.490710
2305012 *0001V,01/01/70 10:10:15.800,998.491986
2305121 *0001V,01/01/70 10:10:15.900,998.517915
2305214 *0001V,01/01/70 10:10:16.000,998.490720
2305308 *0001V,01/01/70 10:10:16.100,998.517917
2305417 *0001V,01/01/70 10:10:16.200,998.465924
2305511 *0001V,01/01/70 10:10:16.300,998.470054
2305620 *0001V,01/01/70 10:10:16.400,998.453006
2305714 *0001V,01/01/70 10:10:16.500,998.430224
2305807 *0001V,01/01/70 10:10:16.600,998.346429
2305916 *0001V,01/01/70 10:10:16.700,998.343398
2306010 *0001V,01/01/70 10:10:16.800,998.330517
2306119 *0001V,01/01/70 10:10:16.900,998.324762
2306213 *0001V,01/01/70 10:10:17.000,998.284105
2306306 *0001V,01/01/70 10:10:17.100,998.241272
2306416 *0001V,01/01/70 10:10:17.200,998.226106
2306509 *0001V,01/01/70 10:10:17.300,998.232883
2306618 *0001V,01/01/70 10:10:17.400,998.288868
2306712 *0001V,01/01/70 10:10:17.500,998.268677
2306821 *0001V,01/01/70 10:10:17.600,998.272294
2306915 *0001V,01/01/70 10:10:17.700,998.287776
2307008 *0001V,01/01/70 10:10:17.800,998.266852
2307118 *0001V,01/01/70 10:10:17.900,998.310332
2307211 *0001V,01/01/70 10:10:18.000,998.312327
2307320 *0001V,01/01/70 10:10:18.100,998.278648
2307414 *0001V,01/01/70 10:10:18.200,998.270432
2307508 *0001V,01/01/70 10:10:18.300,998.258712
2307617 *0001V,01/01/70 10:10:18.400,998.227790
2307710 *0001V,01/01/70 10:10:18.500,998.206262
2307820 *0001V,01/01/70 10:10:18.600,998.232209
2307913 *0001V,01/01/70 10:10:18.700,998.311750
2308007 *0001V,01/01/70 10:10:18.800,998.262892
2308116 *0001V,01/01/70 10:10:18.900,998.247430
2308210 *0001V,01/01/70 10:10:19.000,998.245176
2308319 *0001V,01/01/70 10:10:19.100,998.234300
2308412 *0001V,01/01/70 10:10:19.200,998.297467
2308522 *0001V,01/01/70 10:10:19.300,998.330668
2308615 *0001V,01/01/70 10:10:19.400,998.390269
2308709 *0001V,01/01/70 10:10:19.500,998.442820
2308818 *0001V,01/01/70 10:10:19.600,998.481397
2308912 *0001V,01/01/70 10:10:19.700,998.507720
2309021 *0001V,01/01/70 10:10:19.800,998.517793
2309114 *0001V,01/01/70 10:10:19.900,998.575997
2309208 *0001V,01/01/70 10:10:20.000,998.651288
2309317 *0001V,01/01/70 10:10:20.100,998.617654
2309411 *0001V,01/01/70 10:10:20.200,998.675227
2309520 *0001V,01/01/70 10:10:20.300,998.690352
2309614 *0001V,01/01/70 10:10:20.400,998.603395
2309707 *0001V,01/01/70 10:10:20.500,998.710836
2309816 *0001V,01/01/70 10:10:20.600,998.643452
2309910 *0001V,01/01/70 10:10:20.700,998.595330
2310019 *0001V,01/01/70 10:10:20.800,998.578905
2310113 *0001V,01/01/70 10:10:20.900,998.584419
2310206 *0001V,01/01/70 10:10:21.000,998.614314
2310316 *0001V,01/01/70 10:10:21.100,998.664264
2310409 *0001V,01/01/70 10:10:21.200,998.697017
2310518 *0001V,01/01/70 10:10:21.300,998.756175
2310612 *0001V,01/01/70 10:10:21.400,998.782677
2310721 *0001V,01/01/70 10:10:21.500,998.754287
2310815 *0001V,01/01/70 10:10:21.600,998.683942
2310908 *0001V,01/01/70 10:10:21.700,998.621939
2311018 *0001V,01/01/70 10:10:21.800,998.619118
2311111 *0001V,01/01/70 10:10:21.900,998.582233
2311220 *0001V,01/01/70 10:10:22.000,998.633301
2311314 *0001V,01/01/70 10:10:22.100,998.672789
2311408 *0001V,01/01/70 10:10:22.200,998.621487
2311517 *0001V,01/01/70 10:10:22.300,998.598133
2311610 *0001V,01/01/70 10:10:22.400,998.625510
2311720 *0001V,01/01/70 10:10:22.500,998.528385
2311813 *0001V,01/01/70 10:10:22.600,998.494888
2311907 *0001V,01/01/70 10:10:22.700,998.501636
2312016 *0001V,01/01/70 10:10:22.800,998.525882
2312110 *0001V,01/01/70 10:10:22.900,998.458886
2312219 *0001V,01/01/70 10:10:23.000,998.385081
2312312 *0001V,01/01/70 10:10:23.100,998.290670
2312406 *0001V,01/01/70 10:10:23.200,998.231003
2312515 *0001V,01/01/70 10:10:23.300,998.155173
2312609 *0001V,01/01/70 10:10:23.400,998.137246
2312718 *0001V,01/01/70 10:10:23.500,998.126161
2312812 *0001V,01/01/70 10:10:23.600,998.095958
2312921 *0001V,01/01/70 10:10:23.700,998.122564
2313014 *0001V,01/01/70 10:10:23.800,998.027740
2313108 *0001V,01/01/70 10:10:23.900,997.960600
2313217 *0001V,01/01/70 10:10:24.000,997.923782
2313311 *0001V,01/01/70 10:10:24.100,998.030386
2313420 *0001V,01/01/70 10:10:24.200,998.055452
2313514 *0001V,01/01/70 10:10:24.300,997.935242
2313607 *0001V,01/01/70 10:10:24.400,997.898634
2313716 *0001V,01/01/70 10:10:24.500,997.924115
2313810 *0001V,01/01/70 10:10:24.600,997.959430
2313919 *0001V,01/01/70 10:10:24.700,997.979765
2314013 *0001V,01/01/70 10:10:24.800,997.998191
2314106 *0001V,01/01/70 10:10:24.900,998.005389
2314216 *0001V,01/01/70 10:10:25.000,998.029175
2314309 *0001V,01/01/70 10:10:25.100,998.082107
2314418 *0001V,01/01/70 10:10:25.200,998.217018
2314512 *0001V,01/01/70 10:10:25.300,998.239083
2314621 *0001V,01/01/70 10:10:25.400,998.247847
2314715 *0001V,01/01/70 10:10:25.500,998.321880
2314808 *0001V,01/01/70 10:10:25.600,998.364973
2314918 *0001V,01/01/70 10:10:25.700,998.374425
2315011 *0001V,01/01/70 10:10:25.800,998.455120
2315120 *0001V,01/01/70 10:10:25.900,998.500576
2315214 *0001V,01/01/70 10:10:26.000,998.587558
2315308 *0001V,01/01/70 10:10:26.100,998.618365
2315417 *0001V,01/01/70 10:10:26.200,998.698821
2315510 *0001V,01/01/70 10:10:26.300,998.639738
2315620 *0001V,01/01/70 10:10:26.400,998.682757
2315713 *0001V,01/01/70 10:10:26.500,998.848279
2315807 *0001V,01/01/70 10:10:26.600,998.908194
2315916 *0001V,01/01/70 10:10:26.700,998.911767
2316010 *0001V,01/01/70 10:10:26.800,998.942728
2316119 *0001V,01/01/70 10:10:26.900,999.005985
2316212 *0001V,01/01/70 10:10:27.000,998.919088
2316322 *0001V,01/01/70 10:10:27.100,998.860602
2316415 *0001V,01/01/70 10:10:27.200,998.912250
2316509 *0001V,01/01/70 10:10:27.300,998.996765
2316618 *0001V,01/01/70 10:10:27.400,999.018239
2316712 *0001V,01/01/70 10:10:27.500,998.999885
2316821 *0001V,01/01/70 10:10:27.600,998.972537
2316914 *0001V,01/01/70 10:10:27.700,998.978317
2317008 *0001V,01/01/70 10:10:27.800,998.957851
2317117 *0001V,01/01/70 10:10:27.900,998.917355
2317211 *0001V,01/01/70 10:10:28.000,998.887138
2317320 *0001V,01/01/70 10:10:28.100,998.898888
2317414 *0001V,01/01/70 10:10:28.200,998.863146
2317507 *0001V,01/01/70 10:10:28.300,998.831156
2317616 *0001V,01/01/70 10:10:28.400,998.788185
2317710 *0001V,01/01/70 10:10:28.500,998.641540
2317819 *0001V,01/01/70 10:10:28.600,998.616835
2317913 *0001V,01/01/70 10:10:28.700,998.616689
2318006 *0001V,01/01/70 10:10:28.800,998.504691
2318116 *0001V,01/01/70 10:10:28.900,998.438585
2318209 *0001V,01/01/70 10:10:29.000,998.497731
2318318 *0001V,01/01/70 10:10:29.100,998.545820
2318412 *0001V,01/01/70 10:10:29.200,998.462927
2318521 *0001V,01/01/70 10:10:29.300,998.398386
2318615 *0001V,01/01/70 10:10:29.400,998.390887
2318708 *0001V,01/01/70 10:10:29.500,998.254784
2318818 *0001V,01/01/70 10:10:29.600,998.153878
2318911 *0001V,01/01/70 10:10:29.700,997.978330
2319020 *0001V,01/01/70 10:10:29.800,997.923031
2319114 *0001V,01/01/70 10:10:29.900,997.944139
2319208 *0001V,01/01/70 10:10:30.000,997.968619
2319317 *0001V,01/01/70 10:10:30.100,997.942005
2319410 *0001V,01/01/70 10:10:30.200,997.938723
2319520 *0001V,01/01/70 10:10:30.300,997.929898
2319613 *0001V,01/01/70 10:10:30.400,997.925023
2319707 *0001V,01/01/70 10:10:30.500,997.911193
2319816 *0001V,01/01/70 10:10:30.600,997.945948
2319910 *0001V,01/01/70 10:10:30.700,997.960022
2320019 *0001V,01/01/70 10:10:30.800,998.009117
2320112 *0001V,01/01/70 10:10:30.900,998.040010
2320222 *0001V,01/01/70 10:10:31.000,998.058590
2320315 *0001V,01/01/70 10:10:31.100,998.103748
2320409 *0001V,01/01/70 10:10:31.200,998.195233
2320518 *0001V,01/01/70 10:10:31.300,998.215830
2320612 *0001V,01/01/70 10:10:31.400,998.266035
2320721 *0001V,01/01/70 10:10:31.500,998.353506
2320814 *0001V,01/01/70 10:10:31.600,998.411719
2320908 *0001V,01/01/70 10:10:31.700,998.470993
2321017 *0001V,01/01/70 10:10:31.800,998.563622
2321111 *0001V,01/01/70 10:10:31.900,998.594186
2321220 *0001V,01/01/70 10:10:32.000,998.656645
2321314 *0001V,01/01/70 10:10:32.100,998.699517
2321407 *0001V,01/01/70 10:10:32.200,998.739000
2321516 *0001V,01/01/70 10:10:32.300,998.756234
2321610 *0001V,01/01/70 10:10:32.400,998.804121
2321719 *0001V,01/01/70 10:10:32.500,998.829249
2321813 *0001V,01/01/70 10:10:32.600,998.864996
2321906 *0001V,01/01/70 10:10:32.700,998.829822
2322016 *0001V,01/01/70 10:10:32.800,998.878114
2322109 *0001V,01/01/70 10:10:32.900,998.896647
2322218 *0001V,01/01/70 10:10:33.000,998.866734
2322312 *0001V,01/01/70 10:10:33.100,998.851335
2322421 *0001V,01/01/70 10:10:33.200,998.797450
2322515 *0001V,01/01/70 10:10:33.300,998.800024
2322608 *0001V,01/01/70 10:10:33.400,998.786893
2322718 *0001V,01/01/70 10:10:33.500,998.861062
2322811 *0001V,01/01/70 10:10:33.600,998.904948
2322920 *0001V,01/01/70 10:10:33.700,998.873502
2323014 *0001V,01/01/70 10:10:33.800,998.797698
2323108 *0001V,01/01/70 10:10:33.900,998.773701
2323217 *0001V,01/01/70 10:10:34.000,998.745541
2323310 *0001V,01/01/70 10:10:34.100,998.692262
2323420 *0001V,01/01/70 10:10:34.200,998.647456
2323513 *0001V,01/01/70 10:10:34.300,998.646960
2323607 *0001V,01/01/70 10:10:34.400,998.589154
2323716 *0001V,01/01/70 10:10:34.500,998.529101
2323810 *0001V,01/01/70 10:10:34.600,998.500970
2323919 *0001V,01/01/70 10:10:34.700,998.404012
2324012 *0001V,01/01/70 10:10:34.800,998.396081
2324122 *0001V,01/01/70 10:10:34.900,998.325665
2324215 *0001V,01/01/70 10:10:35.000,998.184631
2324309 *0001V,01/01/70 10:10:35.100,998.176306
2324418 *0001V,01/01/70 10:10:35.200,998.197531
2324512 *0001V,01/01/70 10:10:35.300,998.235076
2324621 *0001V,01/01/70 10:10:35.400,998.243692
2324714 *0001V,01/01/70 10:10:35.500,998.228169
2324808 *0001V,01/01/70 10:10:35.600,998.249541
2324917 *0001V,01/01/70 10:10:35.700,998.112877
2325011 *0001V,01/01/70 10:10:35.800,998.224793
2325120 *0001V,01/01/70 10:10:35.900,998.230099
2325214 *0001V,01/01/70 10:10:36.000,998.088692
2325307 *0001V,01/01/70 10:10:36.100,998.068440
2325416 *0001V,01/01/70 10:10:36.200,998.091341
2325510 *0001V,01/01/70 10:10:36.300,998.111894
2325619 *0001V,01/01/70 10:10:36.400,998.138337
2325713 *0001V,01/01/70 10:10:36.500,998.154850
2325806 *0001V,01/01/70 10:10:36.600,998.163595
2325916 *0001V,01/01/70 10:10:36.700,998.275324
2326009 *0001V,01/01/70 10:10:36.800,998.293566
2326118 *0001V,01/01/70 10:10:36.900,998.296854
2326212 *0001V,01/01/70 10:10:37.000,998.254531
2326321 *0001V,01/01/70 10:10:37.100,998.300592
2326415 *0001V,01/01/70 10:10:37.200,998.285366
2326508 *0001V,01/01/70 10:10:37.300,998.356244
2326618 *0001V,01/01/70 10:10:37.400,998.432180
2326711 *0001V,01/01/70 10:10:37.500,998.434103
2326820 *0001V,01/01/70 10:10:37.600,998.465860
2326914 *0001V,01/01/70 10:10:37.700,998.576713
2327008 *0001V,01/01/70 10:10:37.800,998.615849
2327117 *0001V,01/01/70 10:10:37.900,998.750422
2327210 *0001V,01/01/70 10:10:38.000,998.814915
2327320 *0001V,01/01/70 10:10:38.100,998.842241
2327413 *0001V,01/01/70 10:10:38.200,998.852732
2327507 *0001V,01/01/70 10:10:38.300,998.909309
2327616 *0001V,01/01/70 10:10:38.400,998.842233
2327710 *0001V,01/01/70 10:10:38.500,998.895206
2327819 *0001V,01/01/70 10:10:38.600,998.898892
2327912 *0001V,01/01/70 10:10:38.700,998.937123
2328006 *0001V,01/01/70 10:10:38.800,999.044234
2328115 *0001V,01/01/70 10:10:38.900,999.073953
2328209 *0001V,01/01/70 10:10:39.000,999.082665
2328318 *0001V,01/01/70 10:10:39.100,999.012625
2328412 *0001V,01/01/70 10:10:39.200,999.067195
2328521 *0001V,01/01/70 10:10:39.300,999.029197
2328614 *0001V,01/01/70 10:10:39.400,999.073671
2328708 *0001V,01/01/70 10:10:39.500,999.000977
2328817 *0001V,01/01/70 10:10:39.600,998.968438
2328911 *0001V,01/01/70 10:10:39.700,999.000150
2329020 *0001V,01/01/70 10:10:39.800,999.049686
2329114 *0001V,01/01/70 10:10:39.900,999.091054
2329207 *0001V,01/01/70 10:10:40.000,998.982039
2329316 *0001V,01/01/70 10:10:40.100,998.923824
2329410 *0001V,01/01/70 10:10:40.200,998.907498
2329519 *0001V,01/01/70 10:10:40.300,998.786720
2329613 *0001V,01/01/70 10:10:40.400,998.733911
2329706 *0001V,01/01/70 10:10:40.500,998.715941
2329816 *0001V,01/01/70 10:10:40.600,998.647793
2329909 *0001V,01/01/70 10:10:40.700,998.626194
2330018 *0001V,01/01/70 10:10:40.800,998.632551
2330112 *0001V,01/01/70 10:10:40.900,998.565725
2330221 *0001V,01/01/70 10:10:41.000,998.523111
2330315 *0001V,01/01/70 10:10:41.100,998.490814
2330408 *0001V,01/01/70 10:10:41.200,998.456479
2330518 *0001V,01/01/70 10:10:41.300,998.428957
2330611 *0001V,01/01/70 10:10:41.400,998.379585
2330720 *0001V,01/01/70 10:10:41.500,998.387621
2330814 *0001V,01/01/70 10:10:41.600,998.403900
2330908 *0001V,01/01/70 10:10:41.700,998.460265
2331017 *0001V,01/01/70 10:10:41.800,998.401970
2331110 *0001V,01/01/70 10:10:41.900,998.363166
2331220 *0001V,01/01/70 10:10:42.000,998.280312
2331313 *0001V,01/01/70 10:10:42.100,998.302388
2331407 *0001V,01/01/70 10:10:42.200,998.240490
2331516 *0001V,01/01/70 10:10:42.300,998.220155
2331610 *0001V,01/01/70 10:10:42.400,998.223667
2331719 *0001V,01/01/70 10:10:42.500,998.252106
2331812 *0001V,01/01/70 10:10:42.600,998.197863
2331906 *0001V,01/01/70 10:10:42.700,998.159441
2332015 *0001V,01/01/70 10:10:42.800,998.095169
2332109 *0001V,01/01/70 10:10:42.900,998.091334
2332218 *0001V,01/01/70 10:10:43.000,998.129414
2332312 *0001V,01/01/70 10:10:43.100,998.245135
2332421 *0001V,01/01/70 10:10:43.200,998.268149
2332514 *0001V,01/01/70 10:10:43.300,998.193168
2332608 *0001V,01/01/70 10:10:43.400,998.185076
2332717 *0001V,01/01/70 10:10:43.500,998.200763
2332811 *0001V,01/01/70 10:10:43.600,998.333895
2332920 *0001V,01/01/70 10:10:43.700,998.359837
2333014 *0001V,01/01/70 10:10:43.800,998.410311
2333107 *0001V,01/01/70 10:10:43.900,998.505184
2333216 *0001V,01/01/70 10:10:44.000,998.565146
2333310 *0001V,01/01/70 10:10:44.100,998.592449
2333419 *0001V,01/01/70 10:10:44.200,998.652556
2333513 *0001V,01/01/70 10:10:44.300,998.732961
2333606 *0001V,01/01/70 10:10:44.400,998.835742
2333716 *0001V,01/01/70 10:10:44.500,998.954008
2333809 *0001V,01/01/70 10:10:44.600,999.054963
2333918 *0001V,01/01/70 10:10:44.700,999.067497
2334012 *0001V,01/01/70 10:10:44.800,999.090152
2334121 *0001V,01/01/70 10:10:44.900,999.124717
2334215 *0001V,01/01/70 10:10:45.000,999.144353
2334308 *0001V,01/01/70 10:10:45.100,999.250015
2334418 *0001V,01/01/70 10:10:45.200,999.281566
2334511 *0001V,01/01/70 10:10:45.300,999.085376
2334620 *0001V,01/01/70 10:10:45.400,999.012315
2334714 *0001V,01/01/70 10:10:45.500,999.085917
2334808 *0001V,01/01/70 10:10:45.600,999.072068
2334917 *0001V,01/01/70 10:10:45.700,999.049778
2335010 *0001V,01/01/70 10:10:45.800,999.022408
2335120 *0001V,01/01/70 10:10:45.900,999.074744
2335213 *0001V,01/01/70 10:10:46.000,999.140115
2335307 *0001V,01/01/70 10:10:46.100,999.160115
2335416 *0001V,01/01/70 10:10:46.200,999.069473
2335510 *0001V,01/01/70 10:10:46.300,999.077952
2335619 *0001V,01/01/70 10:10:46.400,999.094788
2335712 *0001V,01/01/70 10:10:46.500,998.935436
2335806 *0001V,01/01/70 10:10:46.600,998.931092
2335915 *0001V,01/01/70 10:10:46.700,998.877256
2336009 *0001V,01/01/70 10:10:46.800,998.881108
2336118 *0001V,01/01/70 10:10:46.900,998.849182
2336212 *0001V,01/01/70 10:10:47.000,998.809988
2336321 *0001V,01/01/70 10:10:47.100,998.760487
2336414 *0001V,01/01/70 10:10:47.200,998.725838
2336508 *0001V,01/01/70 10:10:47.300,998.687682
2336617 *0001V,01/01/70 10:10:47.400,998.657016
2336711 *0001V,01/01/70 10:10:47.500,998.598500
2336820 *0001V,01/01/70 10:10:47.600,998.577870
2336914 *0001V,01/01/70 10:10:47.700,998.508925
2337007 *0001V,01/01/70 10:10:47.800,998.418967
2337116 *0001V,01/01/70 10:10:47.900,998.314029
2337210 *0001V,01/01/70 10:10:48.000,998.292989
2337319 *0001V,01/01/70 10:10:48.100,998.257126
2337413 *0001V,01/01/70 10:10:48.200,998.239021
2337506 *0001V,01/01/70 10:10:48.300,998.210376
2337616 *0001V,01/01/70 10:10:48.400,998.200006
2337709 *0001V,01/01/70 10:10:48.500,998.173707
2337818 *0001V,01/01/70 10:10:48.600,998.166191
2337912 *0001V,01/01/70 10:10:48.700,998.162729
2338006 *0001V,01/01/70 10:10:48.800,998.148226
2338115 *0001V,01/01/70 10:10:48.900,998.081696
2338208 *0001V,01/01/70 10:10:49.000,998.124334
2338318 *0001V,01/01/70 10:10:49.100,998.124675
2338411 *0001V,01/01/70 10:10:49.200,998.135347
2338520 *0001V,01/01/70 10:10:49.300,998.150421
2338614 *0001V,01/01/70 10:10:49.400,998.143824
2338708 *0001V,01/01/70 10:10:49.500,998.164732
2338817 *0001V,01/01/70 10:10:49.600,998.220720
2338910 *0001V,01/01/70 10:10:49.700,998.184458
2339020 *0001V,01/01/70 10:10:49.800,998.247310
2339113 *0001V,01/01/70 10:10:49.900,998.267518
2339207 *0001V,01/01/70 10:10:50.000,998.310603
2339316 *0001V,01/01/70 10:10:50.100,998.332097
2339410 *0001V,01/01/70 10:10:50.200,998.313848
2339519 *0001V,01/01/70 10:10:50.300,998.355926
2339612 *0001V,01/01/70 10:10:50.400,998.383643
2339722 *0001V,01/01/70 10:10:50.500,998.413345
2339815 *0001V,01/01/70 10:10:50.600,998.422101
2339909 *0001V,01/01/70 10:10:50.700,998.397148
2340018 *0001V,01/01/70 10:10:50.800,998.439534
2340112 *0001V,01/01/70 10:10:50.900,998.518539
2340221 *0001V,01/01/70 10:10:51.000,998.610415
2340314 *0001V,01/01/70 10:10:51.100,998.664711
2340408 *0001V,01/01/70 10:10:51.200,998.657260
2340517 *0001V,01/01/70 10:10:51.300,998.683332
2340611 *0001V,01/01/70 10:10:51.400,998.762289
2340720 *0001V,01/01/70 10:10:51.500,998.744835
2340814 *0001V,01/01/70 10:10:51.600,998.724711
2340907 *0001V,01/01/70 10:10:51.700,998.799291
2341016 *0001V,01/01/70 10:10:51.800,998.792363
2341110 *0001V,01/01/70 10:10:51.900,998.742145
2341219 *0001V,01/01/70 10:10:52.000,998.788924
2341313 *0001V,01/01/70 10:10:52.100,998.788510
2341406 *0001V,01/01/70 10:10:52.200,998.798435
2341516 *0001V,01/01/70 10:10:52.300,998.816335
2341609 *0001V,01/01/70 10:10:52.400,998.740268
2341718 *0001V,01/01/70 10:10:52.500,998.592925
2341812 *0001V,01/01/70 10:10:52.600,998.648504
2341921 *0001V,01/01/70 10:10:52.700,998.656283
2342015 *0001V,01/01/70 10:10:52.800,998.702510
2342108 *0001V,01/01/70 10:10:52.900,998.744413
2342218 *0001V,01/01/70 10:10:53.000,998.781078
2342311 *0001V,01/01/70 10:10:53.100,998.805289
2342420 *0001V,01/01/70 10:10:53.200,998.848297
2342514 *0001V,01/01/70 10:10:53.300,998.851254
2342608 *0001V,01/01/70 10:10:53.400,998.794467
2342717 *0001V,01/01/70 10:10:53.500,998.829865
2342810 *0001V,01/01/70 10:10:53.600,998.759424
2342920 *0001V,01/01/70 10:10:53.700,998.723298
2343013 *0001V,01/01/70 10:10:53.800,998.739480
2343107 *0001V,01/01/70 10:10:53.900,998.722778
2343216 *0001V,01/01/70 10:10:54.000,998.725150
2343310 *0001V,01/01/70 10:10:54.100,998.691929
2343419 *0001V,01/01/70 10:10:54.200,998.632243
2343512 *0001V,01/01/70 10:10:54.300,998.711811
2343606 *0001V,01/01/70 10:10:54.400,998.766662
2343715 *0001V,01/01/70 10:10:54.500,998.742469
2343809 *0001V,01/01/70 10:10:54.600,998.797534
2343918 *0001V,01/01/70 10:10:54.700,998.838779
2344012 *0001V,01/01/70 10:10:54.800,998.741066
2344121 *0001V,01/01/70 10:10:54.900,998.733336
2344214 *0001V,01/01/70 10:10:55.000,998.732929
2344308 *0001V,01/01/70 10:10:55.100,998.722732
2344417 *0001V,01/01/70 10:10:55.200,998.695763
2344511 *0001V,01/01/70 10:10:55.300,998.687831
2344620 *0001V,01/01/70 10:10:55.400,998.704441
2344714 *0001V,01/01/70 10:10:55.500,998.732358
2344807 *0001V,01/01/70 10:10:55.600,998.709310
2344916 *0001V,01/01/70 10:10:55.700,998.699841
2345010 *0001V,01/01/70 10:10:55.800,998.674080
2345119 *0001V,01/01/70 10:10:55.900,998.633754
2345213 *0001V,01/01/70 10:10:56.000,998.606940
2345306 *0001V,01/01/70 10:10:56.100,998.559357
2345416 *0001V,01/01/70 10:10:56.200,998.562167
2345509 *0001V,01/01/70 10:10:56.300,998.557755
2345618 *0001V,01/01/70 10:10:56.400,998.560245
2345712 *0001V,01/01/70 10:10:56.500,998.553065
2345821 *0001V,01/01/70 10:10:56.600,998.570702
2345915 *0001V,01/01/70 10:10:56.700,998.602863
2346008 *0001V,01/01/70 10:10:56.800,998.608499
2346118 *0001V,01/01/70 10:10:56.900,998.593720
2346211 *0001V,01/01/70 10:10:57.000,998.629940
2346320 *0001V,01/01/70 10:10:57.100,998.638543
2346414 *0001V,01/01/70 10:10:57.200,998.628394
2346508 *0001V,01/01/70 10:10:57.300,998.627704
2346617 *0001V,01/01/70 10:10:57.400,998.591341
2346710 *0001V,01/01/70 10:10:57.500,998.601538
2346820 *0001V,01/01/70 10:10:57.600,998.570489
2346913 *0001V,01/01/70 10:10:57.700,998.555499
2347007 *0001V,01/01/70 10:10:57.800,998.503539
2347116 *0001V,01/01/70 10:10:57.900,998.529168
2347210 *0001V,01/01/70 10:10:58.000,998.497130
2347319 *0001V,01/01/70 10:10:58.100,998.514258
2347412 *0001V,01/01/70 10:10:58.200,998.538002
2347522 *0001V,01/01/70 10:10:58.300,998.507075
2347615 *0001V,01/01/70 10:10:58.400,998.537506
2347709 *0001V,01/01/70 10:10:58.500,998.589132
2347818 *0001V,01/01/70 10:10:58.600,998.585342
2347912 *0001V,01/01/70 10:10:58.700,998.541557
2348021 *0001V,01/01/70 10:10:58.800,998.527777
2348114 *0001V,01/01/70 10:10:58.900,998.491827
2348208 *0001V,01/01/70 10:10:59.000,998.515781
2348317 *0001V,01/01/70 10:10:59.100,998.537002
2348411 *0001V,01/01/70 10:10:59.200,998.562121
2348520 *0001V,01/01/70 10:10:59.300,998.501743
2348614 *0001V,01/01/70 10:10:59.400,998.462640
2348707 *0001V,01/01/70 10:10:59.500,998.507516
2348816 *0001V,01/01/70 10:10:59.600,998.448277
2348910 *0001V,01/01/70 10:10:59.700,998.427003
2349019 *0001V,01/01/70 10:10:59.800,998.394915
2349113 *0001V,01/01/70 10:10:59.900,998.430230
2349206 *0001V,01/01/70 10:11:00.000,998.461543
2349316 *0001V,01/01/70 10:11:00.100,998.514574
2349409 *0001V,01/01/70 10:11:00.200,998.466794
2349518 *0001V,01/01/70 10:11:00.300,998.448648
2349612 *0001V,01/01/70 10:11:00.400,998.449173
2349721 *0001V,01/01/70 10:11:00.500,998.449158
2349815 *0001V,01/01/70 10:11:00.600,998.459723
2349908 *0001V,01/01/70 10:11:00.700,998.479169
2350018 *0001V,01/01/70 10:11:00.800,998.484603
2350111 *0001V,01/01/70 10:11:00.900,998.494575
2350220 *0001V,01/01/70 10:11:01.000,998.496123
2350314 *0001V,01/01/70 10:11:01.100,998.522389
2350408 *0001V,01/01/70 10:11:01.200,998.507170
2350517 *0001V,01/01/70 10:11:01.300,998.515972
2350610 *0001V,01/01/70 10:11:01.400,998.508889
2350720 *0001V,01/01/70 10:11:01.500,998.577557
2350813 *0001V,01/01/70 10:11:01.600,998.661216
2350907 *0001V,01/01/70 10:11:01.700,998.623527
2351016 *0001V,01/01/70 10:11:01.800,998.728224
2351110 *0001V,01/01/70 10:11:01.900,998.758479
2351219 *0001V,01/01/70 10:11:02.000,998.695853
2351312 *0001V,01/01/70 10:11:02.100,998.807230
2351406 *0001V,01/01/70 10:11:02.200,998.882350
2351515 *0001V,01/01/70 10:11:02.300,998.897041
2351609 *0001V,01/01/70 10:11:02.400,998.902150
2351718 *0001V,01/01/70 10:11:02.500,998.765751
2351812 *0001V,01/01/70 10:11:02.600,998.802197
2351921 *0001V,01/01/70 10:11:02.700,998.842309
2352014 *0001V,01/01/70 10:11:02.800,998.852662
2352108 *0001V,01/01/70 10:11:02.900,998.880288
2352217 *0001V,01/01/70 10:11:03.000,998.893322
2352311 *0001V,01/01/70 10:11:03.100,998.865307
2352420 *0001V,01/01/70 10:11:03.200,998.946203
2352514 *0001V,01/01/70 10:11:03.300,998.972697
2352607 *0001V,01/01/70 10:11:03.400,998.936355
2352716 *0001V,01/01/70 10:11:03.500,998.962516
2352810 *0001V,01/01/70 10:11:03.600,998.896092
2352919 *0001V,01/01/70 10:11:03.700,998.860026
2353013 *0001V,01/01/70 10:11:03.800,998.922881
2353106 *0001V,01/01/70 10:11:03.900,998.967574
2353216 *0001V,01/01/70 10:11:04.000,999.002530
2353309 *0001V,01/01/70 10:11:04.100,998.999698
2353418 *0001V,01/01/70 10:11:04.200,998.977957
2353512 *0001V,01/01/70 10:11:04.300,999.007700
2353621 *0001V,01/01/70 10:11:04.400,999.036430
2353715 *0001V,01/01/70 10:11:04.500,999.081490
2353808 *0001V,01/01/70 10:11:04.600,999.062085
2353918 *0001V,01/01/70 10:11:04.700,999.000615
2354011 *0001V,01/01/70 10:11:04.800,998.969914
2354120 *0001V,01/01/70 10:11:04.900,998.980845
2354214 *0001V,01/01/70 10:11:05.000,998.931064
2354308 *0001V,01/01/70 10:11:05.100,998.853296
2354417 *0001V,01/01/70 10:11:05.200,998.817921
2354510 *0001V,01/01/70 10:11:05.300,998.769790
2354620 *0001V,01/01/70 10:11:05.400,998.799746
2354713 *0001V,01/01/70 10:11:05.500,998.701433
2354807 *0001V,01/01/70 10:11:05.600,998.655786
2354916 *0001V,01/01/70 10:11:05.700,998.670397
2355010 *0001V,01/01/70 10:11:05.800,998.702571
2355119 *0001V,01/01/70 10:11:05.900,998.672028
2355212 *0001V,01/01/70 10:11:06.000,998.649272
2355306 *0001V,01/01/70 10:11:06.100,998.586531
2355415 *0001V,01/01/70 10:11:06.200,998.506007
2355509 *0001V,01/01/70 10:11:06.300,998.448631
2355618 *0001V,01/01/70 10:11:06.400,998.463945
2355712 *0001V,01/01/70 10:11:06.500,998.425871
2355821 *0001V,01/01/70 10:11:06.600,998.348252
2355914 *0001V,01/01/70 10:11:06.700,998.272360
2356008 *0001V,01/01/70 10:11:06.800,998.253054
2356117 *0001V,01/01/70 10:11:06.900,998.216085
2356211 *0001V,01/01/70 10:11:07.000,998.253958
2356320 *0001V,01/01/70 10:11:07.100,998.241203
2356414 *0001V,01/01/70 10:11:07.200,998.234966
2356507 *0001V,01/01/70 10:11:07.300,998.255445
2356616 *0001V,01/01/70 10:11:07.400,998.228133
2356710 *0001V,01/01/70 10:11:07.500,998.215427
2356819 *0001V,01/01/70 10:11:07.600,998.220730
2356913 *0001V,01/01/70 10:11:07.700,998.235696
2357006 *0001V,01/01/70 10:11:07.800,998.233733
2357116 *0001V,01/01/70 10:11:07.900,998.260923
2357209 *0001V,01/01/70 10:11:08.000,998.313578
2357318 *0001V,01/01/70 10:11:08.100,998.287031
2357412 *0001V,01/01/70 10:11:08.200,998.317213
2357521 *0001V,01/01/70 10:11:08.300,998.382253
2357615 *0001V,01/01/70 10:11:08.400,998.338006
2357708 *0001V,01/01/70 10:11:08.500,998.330029
2357818 *0001V,01/01/70 10:11:08.600,998.347452
2357911 *0001V,01/01/70 10:11:08.700,998.319998
2358020 *0001V,01/01/70 10:11:08.800,998.294964
2358114 *0001V,01/01/70 10:11:08.900,998.437368
2358208 *0001V,01/01/70 10:11:09.000,998.354179
2358317 *0001V,01/01/70 10:11:09.100,998.214556
2358410 *0001V,01/01/70 10:11:09.200,998.269830
2358520 *0001V,01/01/70 10:11:09.300,998.298176
2358613 *0001V,01/01/70 10:11:09.400,998.317564
2358707 *0001V,01/01/70 10:11:09.500,998.402153
2358816 *0001V,01/01/70 10:11:09.600,998.360283
2358910 *0001V,01/01/70 10:11:09.700,998.325875
2359019 *0001V,01/01/70 10:11:09.800,998.377272
2359112 *0001V,01/01/70 10:11:09.900,998.394635
2359206 *0001V,01/01/70 10:11:10.000,998.449888
2359315 *0001V,01/01/70 10:11:10.100,998.508156
2359409 *0001V,01/01/70 10:11:10.200,998.461959
2359518 *0001V,01/01/70 10:11:10.300,998.492502
2359612 *0001V,01/01/70 10:11:10.400,998.450317
2359721 *0001V,01/01/70 10:11:10.500,998.467954
2359814 *0001V,01/01/70 10:11:10.600,998.518880
2359908 *0001V,01/01/70 10:11:10.700,998.527121
2400017 *0001V,01/01/70 10:11:10.800,998.553543
2400111 *0001V,01/01/70 10:11:10.900,998.617345
2400220 *0001V,01/01/70 10:11:11.000,998.660176
2400314 *0001V,01/01/70 10:11:11.100,998.607887
2400407 *0001V,01/01/70 10:11:11.200,998.595565
2400516 *0001V,01/01/70 10:11:11.300,998.520540
2400610 *0001V,01/01/70 10:11:11.400,998.391291
2400719 *0001V,01/01/70 10:11:11.500,998.495578
2400813 *0001V,01/01/70 10:11:11.600,998.507704
2400906 *0001V,01/01/70 10:11:11.700,998.542115
2401016 *0001V,01/01/70 10:11:11.800,998.681745
2401109 *0001V,01/01/70 10:11:11.900,998.723544
2401218 *0001V,01/01/70 10:11:12.000,998.746048
2401312 *0001V,01/01/70 10:11:12.100,998.798906
2401421 *0001V,01/01/70 10:11:12.200,998.788454
2401515 *0001V,01/01/70 10:11:12.300,998.774816
2401608 *0001V,01/01/70 10:11:12.400,998.814358
2401718 *0001V,01/01/70 10:11:12.500,998.763806
2401811 *0001V,01/01/70 10:11:12.600,998.716523
2401920 *0001V,01/01/70 10:11:12.700,998.807689
2402014 *0001V,01/01/70 10:11:12.800,998.774803
2402108 *0001V,01/01/70 10:11:12.900,998.812759
2402217 *0001V,01/01/70 10:11:13.000,998.856917
2402310 *0001V,01/01/70 10:11:13.100,998.827296
2402420 *0001V,01/01/70 10:11:13.200,998.845091
2402513 *0001V,01/01/70 10:11:13.300,998.812359
2402607 *0001V,01/01/70 10:11:13.400,998.799249
2402716 *0001V,01/01/70 10:11:13.500,998.835416
2402810 *0001V,01/01/70 10:11:13.600,998.889332
2402919 *0001V,01/01/70 10:11:13.700,998.887948
2403012 *0001V,01/01/70 10:11:13.800,998.868569
2403122 *0001V,01/01/70 10:11:13.900,998.863817
2403215 *0001V,01/01/70 10:11:14.000,998.904528
2403309 *0001V,01/01/70 10:11:14.100,998.933340
2403418 *0001V,01/01/70 10:11:14.200,998.908458
2403512 *0001V,01/01/70 10:11:14.300,998.850028
2403621 *0001V,01/01/70 10:11:14.400,998.796120
2403714 *0001V,01/01/70 10:11:14.500,998.827189
2403808 *0001V,01/01/70 10:11:14.600,998.842587
2403917 *0001V,01/01/70 10:11:14.700,998.801937
2404011 *0001V,01/01/70 10:11:14.800,998.746824
2404120 *0001V,01/01/70 10:11:14.900,998.718905
2404214 *0001V,01/01/70 10:11:15.000,998.651311
2404307 *0001V,01/01/70 10:11:15.100,998.640975
2404416 *0001V,01/01/70 10:11:15.200,998.608200
2404510 *0001V,01/01/70 10:11:15.300,998.581192
2404619 *0001V,01/01/70 10:11:15.400,998.541292
2404713 *0001V,01/01/70 10:11:15.500,998.526001
2404806 *0001V,01/01/70 10:11:15.600,998.502331
2404916 *0001V,01/01/70 10:11:15.700,998.471322
2405009 *0001V,01/01/70 10:11:15.800,998.455502
2405118 *0001V,01/01/70 10:11:15.900,998.418399
2405212 *0001V,01/01/70 10:11:16.000,998.384835
2405321 *0001V,01/01/70 10:11:16.100,998.296229
2405415 *0001V,01/01/70 10:11:16.200,998.355592
2405508 *0001V,01/01/70 10:11:16.300,998.343382
2405618 *0001V,01/01/70 10:11:16.400,998.372790
2405711 *0001V,01/01/70 10:11:16.500,998.406445
2405820 *0001V,01/01/70 10:11:16.600,998.357448
2405914 *0001V,01/01/70 10:11:16.700,998.262465
2406008 *0001V,01/01/70 10:11:16.800,998.223034
2406117 *0001V,01/01/70 10:11:16.900,998.228739
2406210 *0001V,01/01/70 10:11:17.000,998.248147
2406320 *0001V,01/01/70 10:11:17.100,998.218984
2406413 *0001V,01/01/70 10:11:17.200,998.170249
2406507 *0001V,01/01/70 10:11:17.300,998.233227
2406616 *0001V,01/01/70 10:11:17.400,998.212791
2406710 *0001V,01/01/70 10:11:17.500,998.170609
2406819 *0001V,01/01/70 10:11:17.600,998.177713
2406912 *0001V,01/01/70 10:11:17.700,998.266082
2407006 *0001V,01/01/70 10:11:17.800,998.288993
2407115 *0001V,01/01/70 10:11:17.900,998.287626
2407209 *0001V,01/01/70 10:11:18.000,998.400220
2407318 *0001V,01/01/70 10:11:18.100,998.411832
2407412 *0001V,01/01/70 10:11:18.200,998.345704
2407521 *0001V,01/01/70 10:11:18.300,998.373167
2407614 *0001V,01/01/70 10:11:18.400,998.451749
2407708 *0001V,01/01/70 10:11:18.500,998.509854
2407817 *0001V,01/01/70 10:11:18.600,998.529788
2407911 *0001V,01/01/70 10:11:18.700,998.504040
2408020 *0001V,01/01/70 10:11:18.800,998.543112
2408114 *0001V,01/01/70 10:11:18.900,998.535495
2408207 *0001V,01/01/70 10:11:19.000,998.619709
2408316 *0001V,01/01/70 10:11:19.100,998.659469
2408410 *0001V,01/01/70 10:11:19.200,998.724210
2408519 *0001V,01/01/70 10:11:19.300,998.784478
2408613 *0001V,01/01/70 10:11:19.400,998.811482
2408706 *0001V,01/01/70 10:11:19.500,998.826108
2408816 *0001V,01/01/70 10:11:19.600,998.862020
2408909 *0001V,01/01/70 10:11:19.700,998.857579
2409018 *0001V,01/01/70 10:11:19.800,998.892545
2409112 *0001V,01/01/70 10:11:19.900,998.927391
2409221 *0001V,01/01/70 10:11:20.000,998.962090
2409315 *0001V,01/01/70 10:11:20.100,998.970997
2409408 *0001V,01/01/70 10:11:20.200,998.916737
2409518 *0001V,01/01/70 10:11:20.300,998.748029
2409611 *0001V,01/01/70 10:11:20.400,998.777859
2409720 *0001V,01/01/70 10:11:20.500,998.856011
2409814 *0001V,01/01/70 10:11:20.600,998.870164
2409908 *0001V,01/01/70 10:11:20.700,998.844885
2410017 *0001V,01/01/70 10:11:20.800,998.784639
2410110 *0001V,01/01/70 10:11:20.900,998.900834
2410220 *0001V,01/01/70 10:11:21.000,998.909818
2410313 *0001V,01/01/70 10:11:21.100,998.992430
2410407 *0001V,01/01/70 10:11:21.200,998.948246
2410516 *0001V,01/01/70 10:11:21.300,998.976649
2410610 *0001V,01/01/70 10:11:21.400,998.911169
2410719 *0001V,01/01/70 10:11:21.500,998.831190
2410812 *0001V,01/01/70 10:11:21.600,998.842212
2410922 *0001V,01/01/70 10:11:21.700,998.832797
2411015 *0001V,01/01/70 10:11:21.800,998.801842
2411109 *0001V,01/01/70 10:11:21.900,998.782019
2411218 *0001V,01/01/70 10:11:22.000,998.739216
2411312 *0001V,01/01/70 10:11:22.100,998.672305
2411421 *0001V,01/01/70 10:11:22.200,998.709805
2411514 *0001V,01/01/70 10:11:22.300,998.673567
2411608 *0001V,01/01/70 10:11:22.400,998.614472
2411717 *0001V,01/01/70 10:11:22.500,998.474999
2411811 *0001V,01/01/70 10:11:22.600,998.480453
2411920 *0001V,01/01/70 10:11:22.700,998.444723
2412014 *0001V,01/01/70 10:11:22.800,998.355578
2412107 *0001V,01/01/70 10:11:22.900,998.309223
2412216 *0001V,01/01/70 10:11:23.000,998.464728
2412310 *0001V,01/01/70 10:11:23.100,998.467717
2412419 *0001V,01/01/70 10:11:23.200,998.635313
2412513 *0001V,01/01/70 10:11:23.300,998.666259
2412606 *0001V,01/01/70 10:11:23.400,998.693170
2412716 *0001V,01/01/70 10:11:23.500,998.683674
2412809 *0001V,01/01/70 10:11:23.600,998.685303
2412918 *0001V,01/01/70 10:11:23.700,998.745492
2413012 *0001V,01/01/70 10:11:23.800,998.669476
2413121 *0001V,01/01/70 10:11:23.900,998.686250
2413215 *0001V,01/01/70 10:11:24.000,998.735145
2413308 *0001V,01/01/70 10:11:24.100,998.729436
2413418 *0001V,01/01/70 10:11:24.200,998.687832
2413511 *0001V,01/01/70 10:11:24.300,998.704799
2413620 *0001V,01/01/70 10:11:24.400,998.696979
2413714 *0001V,01/01/70 10:11:24.500,998.727667
2413808 *0001V,01/01/70 10:11:24.600,998.771710
2413917 *0001V,01/01/70 10:11:24.700,998.741404
2414010 *0001V,01/01/70 10:11:24.800,998.683012
2414120 *0001V,01/01/70 10:11:24.900,998.689279
2414213 *0001V,01/01/70 10:11:25.000,998.637564
2414307 *0001V,01/01/70 10:11:25.100,998.620809
2414416 *0001V,01/01/70 10:11:25.200,998.639832
2414510 *0001V,01/01/70 10:11:25.300,998.705962
2414619 *0001V,01/01/70 10:11:25.400,998.823216
2414712 *0001V,01/01/70 10:11:25.500,998.872762
2414806 *0001V,01/01/70 10:11:25.600,998.735671
2414915 *0001V,01/01/70 10:11:25.700,998.582676
2415009 *0001V,01/01/70 10:11:25.800,998.704890
2415118 *0001V,01/01/70 10:11:25.900,998.749762
2415212 *0001V,01/01/70 10:11:26.000,998.754843
2415321 *0001V,01/01/70 10:11:26.100,998.836576
2415414 *0001V,01/01/70 10:11:26.200,998.834678
2415508 *0001V,01/01/70 10:11:26.300,998.873690
2415617 *0001V,01/01/70 10:11:26.400,998.871975
2415711 *0001V,01/01/70 10:11:26.500,998.857819
2415820 *0001V,01/01/70 10:11:26.600,998.786654
2415914 *0001V,01/01/70 10:11:26.700,998.669534
2416007 *0001V,01/01/70 10:11:26.800,998.674813
2416116 *0001V,01/01/70 10:11:26.900,998.755953
2416210 *0001V,01/01/70 10:11:27.000,998.796314
2416319 *0001V,01/01/70 10:11:27.100,998.769158
2416413 *0001V,01/01/70 10:11:27.200,998.734270
2416506 *0001V,01/01/70 10:11:27.300,998.778188
2416616 *0001V,01/01/70 10:11:27.400,998.813715
2416709 *0001V,01/01/70 10:11:27.500,998.855454
2416818 *0001V,01/01/70 10:11:27.600,998.946280
2416912 *0001V,01/01/70 10:11:27.700,998.823665
2417021 *0001V,01/01/70 10:11:27.800,998.785576
2417115 *0001V,01/01/70 10:11:27.900,998.831530
2417208 *0001V,01/01/70 10:11:28.000,998.774966
2417318 *0001V,01/01/70 10:11:28.100,998.739989
2417411 *0001V,01/01/70 10:11:28.200,998.676613
2417520 *0001V,01/01/70 10:11:28.300,998.650686
2417614 *0001V,01/01/70 10:11:28.400,998.611719
2417708 *0001V,01/01/70 10:11:28.500,998.636305
2417817 *0001V,01/01/70 10:11:28.600,998.508112
2417910 *0001V,01/01/70 10:11:28.700,998.442507
2418020 *0001V,01/01/70 10:11:28.800,998.503678
2418113 *0001V,01/01/70 10:11:28.900,998.491175
2418207 *0001V,01/01/70 10:11:29.000,998.514198
2418316 *0001V,01/01/70 10:11:29.100,998.505023
2418410 *0001V,01/01/70 10:11:29.200,998.509262
2418519 *0001V,01/01/70 10:11:29.300,998.484972
2418612 *0001V,01/01/70 10:11:29.400,998.455917
2418706 *0001V,01/01/70 10:11:29.500,998.453720
2418815 *0001V,01/01/70 10:11:29.600,998.418674
2418909 *0001V,01/01/70 10:11:29.700,998.420048
2419018 *0001V,01/01/70 10:11:29.800,998.487165
2419112 *0001V,01/01/70 10:11:29.900,998.580424
2419221 *0001V,01/01/70 10:11:30.000,998.573899
2419314 *0001V,01/01/70 10:11:30.100,998.643263
2419408 *0001V,01/01/70 10:11:30.200,998.675209
2419517 *0001V,01/01/70 10:11:30.300,998.700715
2419611 *0001V,01/01/70 10:11:30.400,998.702229
2419720 *0001V,01/01/70 10:11:30.500,998.671383
2419814 *0001V,01/01/70 10:11:30.600,998.634035
2419907 *0001V,01/01/70 10:11:30.700,998.672644
2420016 *0001V,01/01/70 10:11:30.800,998.749195
2420110 *0001V,01/01/70 10:11:30.900,998.770133
2420219 *0001V,01/01/70 10:11:31.000,998.713323
2420313 *0001V,01/01/70 10:11:31.100,998.668934
2420406 *0001V,01/01/70 10:11:31.200,998.678119
2420516 *0001V,01/01/70 10:11:31.300,998.648280
2420609 *0001V,01/01/70 10:11:31.400,998.644269
2420718 *0001V,01/01/70 10:11:31.500,998.696654
2420812 *0001V,01/01/70 10:11:31.600,998.721235
2420906 *0001V,01/01/70 10:11:31.700,998.689351
2421015 *0001V,01/01/70 10:11:31.800,998.659010
2421108 *0001V,01/01/70 10:11:31.900,998.653966
2421218 *0001V,01/01/70 10:11:32.000,998.734462
2421311 *0001V,01/01/70 10:11:32.100,998.776544
2421420 *0001V,01/01/70 10:11:32.200,998.804098
2421514 *0001V,01/01/70 10:11:32.300,998.740593
2421608 *0001V,01/01/70 10:11:32.400,998.693243
2421717 *0001V,01/01/70 10:11:32.500,998.647593
2421810 *0001V,01/01/70 10:11:32.600,998.693876
2421920 *0001V,01/01/70 10:11:32.700,998.696785
2422013 *0001V,01/01/70 10:11:32.800,998.617207
2422107 *0001V,01/01/70 10:11:32.900,998.524618
2422216 *0001V,01/01/70 10:11:33.000,998.494756
2422310 *0001V,01/01/70 10:11:33.100,998.528872
2422419 *0001V,01/01/70 10:11:33.200,998.529658
2422512 *0001V,01/01/70 10:11:33.300,998.471267
2422622 *0001V,01/01/70 10:11:33.400,998.463237
2422715 *0001V,01/01/70 10:11:33.500,998.432414
2422809 *0001V,01/01/70 10:11:33.600,998.410263
2422918 *0001V,01/01/70 10:11:33.700,998.371123
2423012 *0001V,01/01/70 10:11:33.800,998.304917
2423121 *0001V,01/01/70 10:11:33.900,998.262164
2423214 *0001V,01/01/70 10:11:34.000,998.216929
2423308 *0001V,01/01/70 10:11:34.100,998.280811
2423417 *0001V,01/01/70 10:11:34.200,998.303561
2423511 *0001V,01/01/70 10:11:34.300,998.253988
2423620 *0001V,01/01/70 10:11:34.400,998.260270
2423714 *0001V,01/01/70 10:11:34.500,998.271086
2423807 *0001V,01/01/70 10:11:34.600,998.286327
2423916 *0001V,01/01/70 10:11:34.700,998.264322
2424010 *0001V,01/01/70 10:11:34.800,998.284279
2424119 *0001V,01/01/70 10:11:34.900,998.267848
2424213 *0001V,01/01/70 10:11:35.000,998.289608
2424306 *0001V,01/01/70 10:11:35.100,998.283975
2424416 *0001V,01/01/70 10:11:35.200,998.284370
2424509 *0001V,01/01/70 10:11:35.300,998.291148
2424618 *0001V,01/01/70 10:11:35.400,998.297433
2424712 *0001V,01/01/70 10:11:35.500,998.321526
2424821 *0001V,01/01/70 10:11:35.600,998.358017
2424915 *0001V,01/01/70 10:11:35.700,998.364905
2425008 *0001V,01/01/70 10:11:35.800,998.342820
2425118 *0001V,01/01/70 10:11:35.900,998.391069
2425211 *0001V,01/01/70 10:11:36.000,998.416462
2425320 *0001V,01/01/70 10:11:36.100,998.474584
2425414 *0001V,01/01/70 10:11:36.200,998.626219
2425508 *0001V,01/01/70 10:11:36.300,998.685497
2425617 *0001V,01/01/70 10:11:36.400,998.639802
2425710 *0001V,01/01/70 10:11:36.500,998.654530
2425820 *0001V,01/01/70 10:11:36.600,998.734694
2425913 *0001V,01/01/70 10:11:36.700,998.818243
2426007 *0001V,01/01/70 10:11:36.800,998.760006
2426116 *0001V,01/01/70 10:11:36.900,998.751206
2426210 *0001V,01/01/70 10:11:37.000,998.880665
2426319 *0001V,01/01/70 10:11:37.100,998.760577
2426412 *0001V,01/01/70 10:11:37.200,998.804276
2426506 *0001V,01/01/70 10:11:37.300,998.821200
2426615 *0001V,01/01/70 10:11:37.400,998.759254
2426709 *0001V,01/01/70 10:11:37.500,998.780175
2426818 *0001V,01/01/70 10:11:37.600,998.775965
2426912 *0001V,01/01/70 10:11:37.700,998.823170
2427021 *0001V,01/01/70 10:11:37.800,998.820597
2427114 *0001V,01/01/70 10:11:37.900,998.809902
2427208 *0001V,01/01/70 10:11:38.000,998.822268
2427317 *0001V,01/01/70 10:11:38.100,998.820977
2427411 *0001V,01/01/70 10:11:38.200,998.806851
2427520 *0001V,01/01/70 10:11:38.300,998.836519
2427614 *0001V,01/01/70 10:11:38.400,998.783901
2427707 *0001V,01/01/70 10:11:38.500,998.775362
2427816 *0001V,01/01/70 10:11:38.600,998.822091
2427910 *0001V,01/01/70 10:11:38.700,998.820364
2428019 *0001V,01/01/70 10:11:38.800,998.784948
2428113 *0001V,01/01/70 10:11:38.900,998.849608
2428206 *0001V,01/01/70 10:11:39.000,998.814395
2428316 *0001V,01/01/70 10:11:39.100,998.792258
2428409 *0001V,01/01/70 10:11:39.200,998.810614
2428518 *0001V,01/01/70 10:11:39.300,998.775459
2428612 *0001V,01/01/70 10:11:39.400,998.773959
2428721 *0001V,01/01/70 10:11:39.500,998.721798
2428815 *0001V,01/01/70 10:11:39.600,998.683037
2428908 *0001V,01/01/70 10:11:39.700,998.640944
2429018 *0001V,01/01/70 10:11:39.800,998.583550
2429111 *0001V,01/01/70 10:11:39.900,998.575998
2429220 *0001V,01/01/70 10:11:40.000,998.461053
2429314 *0001V,01/01/70 10:11:40.100,998.408351
2429408 *0001V,01/01/70 10:11:40.200,998.362627
2429517 *0001V,01/01/70 10:11:40.300,998.322337
2429610 *0001V,01/01/70 10:11:40.400,998.298299
2429720 *0001V,01/01/70 10:11:40.500,998.288808
2429813 *0001V,01/01/70 10:11:40.600,998.255722
2429907 *0001V,01/01/70 10:11:40.700,998.168426
2430016 *0001V,01/01/70 10:11:40.800,998.261604
2430110 *0001V,01/01/70 10:11:40.900,998.251622
2430219 *0001V,01/01/70 10:11:41.000,998.263145
2430312 *0001V,01/01/70 10:11:41.100,998.212701
2430406 *0001V,01/01/70 10:11:41.200,998.103414
2430515 *0001V,01/01/70 10:11:41.300,998.100566
2430609 *0001V,01/01/70 10:11:41.400,998.145267
2430718 *0001V,01/01/70 10:11:41.500,998.165675
2430812 *0001V,01/01/70 10:11:41.600,998.121718
2430921 *0001V,01/01/70 10:11:41.700,998.076233
2431014 *0001V,01/01/70 10:11:41.800,998.019653
2431108 *0001V,01/01/70 10:11:41.900,998.042156
2431217 *0001V,01/01/70 10:11:42.000,998.109348
2431311 *0001V,01/01/70 10:11:42.100,998.176559
2431420 *0001V,01/01/70 10:11:42.200,998.243112
2431514 *0001V,01/01/70 10:11:42.300,998.223623
2431607 *0001V,01/01/70 10:11:42.400,998.215394
2431716 *0001V,01/01/70 10:11:42.500,998.247011
2431810 *0001V,01/01/70 10:11:42.600,998.226155
2431919 *0001V,01/01/70 10:11:42.700,998.339059
2432013 *0001V,01/01/70 10:11:42.800,998.330329
2432106 *0001V,01/01/70 10:11:42.900,998.523370
2432216 *0001V,01/01/70 10:11:43.000,998.582645
2432309 *0001V,01/01/70 10:11:43.100,998.590478
2432418 *0001V,01/01/70 10:11:43.200,998.595997
2432512 *0001V,01/01/70 10:11:43.300,998.642315
2432606 *0001V,01/01/70 10:11:43.400,998.673666
2432715 *0001V,01/01/70 10:11:43.500,998.718075
2432808 *0001V,01/01/70 10:11:43.600,998.823836
2432918 *0001V,01/01/70 10:11:43.700,998.894790
2433011 *0001V,01/01/70 10:11:43.800,998.941562
2433120 *0001V,01/01/70 10:11:43.900,999.022482
2433214 *0001V,01/01/70 10:11:44.000,999.056995
2433308 *0001V,01/01/70 10:11:44.100,999.152859
2433417 *0001V,01/01/70 10:11:44.200,999.120883
2433510 *0001V,01/01/70 10:11:44.300,999.144311
2433620 *0001V,01/01/70 10:11:44.400,999.162161
2433713 *0001V,01/01/70 10:11:44.500,999.200671
2433807 *0001V,01/01/70 10:11:44.600,999.209382
2433916 *0001V,01/01/70 10:11:44.700,999.189029
2434010 *0001V,01/01/70 10:11:44.800,999.222992
2434119 *0001V,01/01/70 10:11:44.900,999.216426
2434212 *0001V,01/01/70 10:11:45.000,999.225558
2434306 *0001V,01/01/70 10:11:45.100,999.120218
2434415 *0001V,01/01/70 10:11:45.200,999.134910
2434509 *0001V,01/01/70 10:11:45.300,999.103318
2434618 *0001V,01/01/70 10:11:45.400,999.033304
2434712 *0001V,01/01/70 10:11:45.500,998.957393
2434821 *0001V,01/01/70 10:11:45.600,999.003702
2434914 *0001V,01/01/70 10:11:45.700,998.940172
2435008 *0001V,01/01/70 10:11:45.800,998.916299
2435117 *0001V,01/01/70 10:11:45.900,998.867540
2435211 *0001V,01/01/70 10:11:46.000,998.821696
2435320 *0001V,01/01/70 10:11:46.100,998.803240
2435414 *0001V,01/01/70 10:11:46.200,998.765978
2435507 *0001V,01/01/70 10:11:46.300,998.734682
2435616 *0001V,01/01/70 10:11:46.400,998.738189
2435710 *0001V,01/01/70 10:11:46.500,998.654553
2435819 *0001V,01/01/70 10:11:46.600,998.630927
2435913 *0001V,01/01/70 10:11:46.700,998.549913
2436006 *0001V,01/01/70 10:11:46.800,998.502374
2436116 *0001V,01/01/70 10:11:46.900,998.430501
2436209 *0001V,01/01/70 10:11:47.000,998.358666
2436318 *0001V,01/01/70 10:11:47.100,998.344143
2436412 *0001V,01/01/70 10:11:47.200,998.388404
2436521 *0001V,01/01/70 10:11:47.300,998.350595
2436615 *0001V,01/01/70 10:11:47.400,998.322042
2436708 *0001V,01/01/70 10:11:47.500,998.305047
2436818 *0001V,01/01/70 10:11:47.600,998.323243
2436911 *0001V,01/01/70 10:11:47.700,998.208796
2437020 *0001V,01/01/70 10:11:47.800,998.295924
2437114 *0001V,01/01/70 10:11:47.900,998.262315
2437208 *0001V,01/01/70 10:11:48.000,998.251930
2437317 *0001V,01/01/70 10:11:48.100,998.308237
2437411 *0001V,01/01/70 10:11:48.200,998.247204
2437520 *0001V,01/01/70 10:11:48.300,998.143523
2437613 *0001V,01/01/70 10:11:48.400,998.063830
2437707 *0001V,01/01/70 10:11:48.500,998.135865
2437816 *0001V,01/01/70 10:11:48.600,998.180543
2437910 *0001V,01/01/70 10:11:48.700,998.268953
2438019 *0001V,01/01/70 10:11:48.800,998.326724
2438113 *0001V,01/01/70 10:11:48.900,998.219026
2438222 *0001V,01/01/70 10:11:49.000,998.284370
2438315 *0001V,01/01/70 10:11:49.100,998.361345
2438409 *0001V,01/01/70 10:11:49.200,998.435121
2438518 *0001V,01/01/70 10:11:49.300,998.409786
2438612 *0001V,01/01/70 10:11:49.400,998.415682
2438721 *0001V,01/01/70 10:11:49.500,998.557080
2438815 *0001V,01/01/70 10:11:49.600,998.640473
2438908 *0001V,01/01/70 10:11:49.700,998.674043
2439017 *0001V,01/01/70 10:11:49.800,998.594222
2439111 *0001V,01/01/70 10:11:49.900,998.652085
2439220 *0001V,01/01/70 10:11:50.000,998.656395
2439314 *0001V,01/01/70 10:11:50.100,998.653313
2439407 *0001V,01/01/70 10:11:50.200,998.901121
2439517 *0001V,01/01/70 10:11:50.300,998.777735
2439610 *0001V,01/01/70 10:11:50.400,998.902863
2439719 *0001V,01/01/70 10:11:50.500,999.024051
2439813 *0001V,01/01/70 10:11:50.600,999.085985
2439907 *0001V,01/01/70 10:11:50.700,999.164742
2440016 *0001V,01/01/70 10:11:50.800,999.119360
2440109 *0001V,01/01/70 10:11:50.900,999.113647
2440219 *0001V,01/01/70 10:11:51.000,999.182787
2440312 *0001V,01/01/70 10:11:51.100,999.205286
2440421 *0001V,01/01/70 10:11:51.200,999.193035
2440515 *0001V,01/01/70 10:11:51.300,999.098959
2440609 *0001V,01/01/70 10:11:51.400,999.066467
2440718 *0001V,01/01/70 10:11:51.500,999.089808
2440811 *0001V,01/01/70 10:11:51.600,998.922520
2440921 *0001V,01/01/70 10:11:51.700,998.975080
2441014 *0001V,01/01/70 10:11:51.800,999.044838
2441108 *0001V,01/01/70 10:11:51.900,999.001307
2441217 *0001V,01/01/70 10:11:52.000,998.891870
2441311 *0001V,01/01/70 10:11:52.100,998.892008
2441420 *0001V,01/01/70 10:11:52.200,998.906162
2441513 *0001V,01/01/70 10:11:52.300,998.949652
2441607 *0001V,01/01/70 10:11:52.400,998.875504
2441716 *0001V,01/01/70 10:11:52.500,998.860761
2441810 *0001V,01/01/70 10:11:52.600,998.858845
2441919 *0001V,01/01/70 10:11:52.700,998.850221
2442013 *0001V,01/01/70 10:11:52.800,998.854195
2442106 *0001V,01/01/70 10:11:52.900,998.815884
2442215 *0001V,01/01/70 10:11:53.000,998.797453
2442309 *0001V,01/01/70 10:11:53.100,998.835600
2442418 *0001V,01/01/70 10:11:53.200,998.814877
2442512 *0001V,01/01/70 10:11:53.300,998.835767
2442621 *0001V,01/01/70 10:11:53.400,998.811195
2442715 *0001V,01/01/70 10:11:53.500,998.794427
2442808 *0001V,01/01/70 10:11:53.600,998.751204
2442917 *0001V,01/01/70 10:11:53.700,998.742337
2443011 *0001V,01/01/70 10:11:53.800,998.726133
2443120 *0001V,01/01/70 10:11:53.900,998.737462
2443214 *0001V,01/01/70 10:11:54.000,998.707206
2443307 *0001V,01/01/70 10:11:54.100,998.718625
2443417 *0001V,01/01/70 10:11:54.200,998.779055
2443510 *0001V,01/01/70 10:11:54.300,998.743384
2443619 *0001V,01/01/70 10:11:54.400,998.739200
2443713 *0001V,01/01/70 10:11:54.500,998.721228
2443807 *0001V,01/01/70 10:11:54.600,998.724037
2443916 *0001V,01/01/70 10:11:54.700,998.762078
2444009 *0001V,01/01/70 10:11:54.800,998.747414
2444119 *0001V,01/01/70 10:11:54.900,998.784096
2444212 *0001V,01/01/70 10:11:55.000,998.808207
2444321 *0001V,01/01/70 10:11:55.100,998.718945
2444415 *0001V,01/01/70 10:11:55.200,998.694249
2444509 *0001V,01/01/70 10:11:55.300,998.611103
2444618 *0001V,01/01/70 10:11:55.400,998.661745
2444711 *0001V,01/01/70 10:11:55.500,998.718356
2444821 *0001V,01/01/70 10:11:55.600,998.715313
2444914 *0001V,01/01/70 10:11:55.700,998.740415
2445008 *0001V,01/01/70 10:11:55.800,998.664064
2445117 *0001V,01/01/70 10:11:55.900,998.697696
2445211 *0001V,01/01/70 10:11:56.000,998.672203
2445320 *0001V,01/01/70 10:11:56.100,998.623182
2445413 *0001V,01/01/70 10:11:56.200,998.656356
2445507 *0001V,01/01/70 10:11:56.300,998.713901
2445616 *0001V,01/01/70 10:11:56.400,998.666512
2445710 *0001V,01/01/70 10:11:56.500,998.662715
2445819 *0001V,01/01/70 10:11:56.600,998.647577
2445913 *0001V,01/01/70 10:11:56.700,998.680299
2446006 *0001V,01/01/70 10:11:56.800,998.634906
2446115 *0001V,01/01/70 10:11:56.900,998.598207
2446209 *0001V,01/01/70 10:11:57.000,998.536171
2446318 *0001V,01/01/70 10:11:57.100,998.497368
2446412 *0001V,01/01/70 10:11:57.200,998.499687
2446521 *0001V,01/01/70 10:11:57.300,998.538901
2446615 *0001V,01/01/70 10:11:57.400,998.585092
2446708 *0001V,01/01/70 10:11:57.500,998.492368
2446817 *0001V,01/01/70 10:11:57.600,998.491808
2446911 *0001V,01/01/70 10:11:57.700,998.488781
2447020 *0001V,01/01/70 10:11:57.800,998.524189
2447114 *0001V,01/01/70 10:11:57.900,998.568927
2447207 *0001V,01/01/70 10:11:58.000,998.534917
2447317 *0001V,01/01/70 10:11:58.100,998.521261
2447410 *0001V,01/01/70 10:11:58.200,998.565265
2447519 *0001V,01/01/70 10:11:58.300,998.545466
2447613 *0001V,01/01/70 10:11:58.400,998.504366
2447707 *0001V,01/01/70 10:11:58.500,998.533063
2447816 *0001V,01/01/70 10:11:58.600,998.504937
2447909 *0001V,01/01/70 10:11:58.700,998.562632
2448019 *0001V,01/01/70 10:11:58.800,998.539242
2448112 *0001V,01/01/70 10:11:58.900,998.559276
2448221 *0001V,01/01/70 10:11:59.000,998.668364
2448315 *0001V,01/01/70 10:11:59.100,998.738148
2448409 *0001V,01/01/70 10:11:59.200,998.806619
2448518 *0001V,01/01/70 10:11:59.300,998.761123
2448611 *0001V,01/01/70 10:11:59.400,998.644136
2448721 *0001V,01/01/70 10:11:59.500,998.610034
2448814 *0001V,01/01/70 10:11:59.600,998.704195
2448908 *0001V,01/01/70 10:11:59.700,998.606239
2449017 *0001V,01/01/70 10:11:59.800,998.646300
2449111 *0001V,01/01/70 10:11:59.900,998.664550
2449220 *0001V,01/01/70 10:12:00.000,998.696044
2449313 *0001V,01/01/70 10:12:00.100,998.704631
2449407 *0001V,01/01/70 10:12:00.200,998.743824
2449516 *0001V,01/01/70 10:12:00.300,998.707308
2449610 *0001V,01/01/70 10:12:00.400,998.742254
2449719 *0001V,01/01/70 10:12:00.500,998.741292
2449813 *0001V,01/01/70 10:12:00.600,998.767941
2449906 *0001V,01/01/70 10:12:00.700,998.853108
2450015 *0001V,01/01/70 10:12:00.800,998.876637
2450109 *0001V,01/01/70 10:12:00.900,998.869242
2450218 *0001V,01/01/70 10:12:01.000,998.907803
2450312 *0001V,01/01/70 10:12:01.100,998.913986
2450421 *0001V,01/01/70 10:12:01.200,998.889671
2450515 *0001V,01/01/70 10:12:01.300,998.963761
2450608 *0001V,01/01/70 10:12:01.400,998.909415
2450717 *0001V,01/01/70 10:12:01.500,998.858794
2450811 *0001V,01/01/70 10:12:01.600,998.833155
2450920 *0001V,01/01/70 10:12:01.700,998.888845
2451014 *0001V,01/01/70 10:12:01.800,998.933413
2451107 *0001V,01/01/70 10:12:01.900,998.983278
2451217 *0001V,01/01/70 10:12:02.000,998.999226
2451310 *0001V,01/01/70 10:12:02.100,998.984757
2451419 *0001V,01/01/70 10:12:02.200,998.976520
2451513 *0001V,01/01/70 10:12:02.300,998.951236
2451607 *0001V,01/01/70 10:12:02.400,998.994459
2451716 *0001V,01/01/70 10:12:02.500,998.860275
2451809 *0001V,01/01/70 10:12:02.600,998.895294
2451919 *0001V,01/01/70 10:12:02.700,998.940377
2452012 *0001V,01/01/70 10:12:02.800,998.946318
2452106 *0001V,01/01/70 10:12:02.900,998.828500
2452215 *0001V,01/01/70 10:12:03.000,998.796539
2452309 *0001V,01/01/70 10:12:03.100,998.801496
2452418 *0001V,01/01/70 10:12:03.200,998.806222
2452511 *0001V,01/01/70 10:12:03.300,998.778527
2452621 *0001V,01/01/70 10:12:03.400,998.742122
2452714 *0001V,01/01/70 10:12:03.500,998.701936
2452808 *0001V,01/01/70 10:12:03.600,998.647949
2452917 *0001V,01/01/70 10:12:03.700,998.537395
2453011 *0001V,01/01/70 10:12:03.800,998.479584
2453120 *0001V,01/01/70 10:12:03.900,998.409602
2453213 *0001V,01/01/70 10:12:04.000,998.393281
2453307 *0001V,01/01/70 10:12:04.100,998.336677
2453416 *0001V,01/01/70 10:12:04.200,998.290638
2453510 *0001V,01/01/70 10:12:04.300,998.261719
2453619 *0001V,01/01/70 10:12:04.400,998.226236
2453713 *0001V,01/01/70 10:12:04.500,998.236334
2453806 *0001V,01/01/70 10:12:04.600,998.272811
2453915 *0001V,01/01/70 10:12:04.700,998.229406
2454009 *0001V,01/01/70 10:12:04.800,998.078218
2454118 *0001V,01/01/70 10:12:04.900,998.096994
2454212 *0001V,01/01/70 10:12:05.000,998.145392
2454321 *0001V,01/01/70 10:12:05.100,998.136579
2454415 *0001V,01/01/70 10:12:05.200,998.056365
2454508 *0001V,01/01/70 10:12:05.300,998.018653
2454617 *0001V,01/01/70 10:12:05.400,998.035270
2454711 *0001V,01/01/70 10:12:05.500,998.099347
2454820 *0001V,01/01/70 10:12:05.600,998.123714
2454914 *0001V,01/01/70 10:12:05.700,998.113979
2455007 *0001V,01/01/70 10:12:05.800,998.115636
2455117 *0001V,01/01/70 10:12:05.900,998.119021
2455210 *0001V,01/01/70 10:12:06.000,998.185524
2455319 *0001V,01/01/70 10:12:06.100,998.261014
2455413 *0001V,01/01/70 10:12:06.200,998.159036
2455507 *0001V,01/01/70 10:12:06.300,998.232322
2455616 *0001V,01/01/70 10:12:06.400,998.236393
2455709 *0001V,01/01/70 10:12:06.500,998.299031
2455819 *0001V,01/01/70 10:12:06.600,998.389740
2455912 *0001V,01/01/70 10:12:06.700,998.398384
2456021 *0001V,01/01/70 10:12:06.800,998.379963
2456115 *0001V,01/01/70 10:12:06.900,998.484536
2456209 *0001V,01/01/70 10:12:07.000,998.571201
2456318 *0001V,01/01/70 10:12:07.100,998.592426
2456411 *0001V,01/01/70 10:12:07.200,998.622226
2456521 *0001V,01/01/70 10:12:07.300,998.623519
2456614 *0001V,01/01/70 10:12:07.400,998.689107
2456708 *0001V,01/01/70 10:12:07.500,998.762725
2456817 *0001V,01/01/70 10:12:07.600,998.761970
2456911 *0001V,01/01/70 10:12:07.700,998.823180
2457020 *0001V,01/01/70 10:12:07.800,998.911821
2457113 *0001V,01/01/70 10:12:07.900,998.956325
2457207 *0001V,01/01/70 10:12:08.000,998.927110
2457316 *0001V,01/01/70 10:12:08.100,998.926735
2457410 *0001V,01/01/70 10:12:08.200,998.952062
2457519 *0001V,01/01/70 10:12:08.300,998.910300
2457613 *0001V,01/01/70 10:12:08.400,998.975537
2457706 *0001V,01/01/70 10:12:08.500,999.008836
2457815 *0001V,01/01/70 10:12:08.600,999.027932
2457909 *0001V,01/01/70 10:12:08.700,999.048612
2458018 *0001V,01/01/70 10:12:08.800,999.045345
2458112 *0001V,01/01/70 10:12:08.900,998.994578
2458221 *0001V,01/01/70 10:12:09.000,998.947817
2458315 *0001V,01/01/70 10:12:09.100,998.932217
2458408 *0001V,01/01/70 10:12:09.200,998.893296
2458517 *0001V,01/01/70 10:12:09.300,998.932956
2458611 *0001V,01/01/70 10:12:09.400,998.872692
2458720 *0001V,01/01/70 10:12:09.500,998.785072
2458814 *0001V,01/01/70 10:12:09.600,998.768793
2458907 *0001V,01/01/70 10:12:09.700,998.759866
2459017 *0001V,01/01/70 10:12:09.800,998.725940
2459110 *0001V,01/01/70 10:12:09.900,998.758921
2459219 *0001V,01/01/70 10:12:10.000,998.733366
2459313 *0001V,01/01/70 10:12:10.100,998.673677
2459407 *0001V,01/01/70 10:12:10.200,998.645115
2459516 *0001V,01/01/70 10:12:10.300,998.618848
2459609 *0001V,01/01/70 10:12:10.400,998.572074
2459719 *0001V,01/01/70 10:12:10.500,998.543000
2459812 *0001V,01/01/70 10:12:10.600,998.505640
2459906 *0001V,01/01/70 10:12:10.700,998.508903
2500015 *0001V,01/01/70 10:12:10.800,998.521387
2500109 *0001V,01/01/70 10:12:10.900,998.479244
2500218 *0001V,01/01/70 10:12:11.000,998.437665
2500311 *0001V,01/01/70 10:12:11.100,998.439193
2500421 *0001V,01/01/70 10:12:11.200,998.466118
2500514 *0001V,01/01/70 10:12:11.300,998.441041
2500608 *0001V,01/01/70 10:12:11.400,998.473817
2500717 *0001V,01/01/70 10:12:11.500,998.400890
2500811 *0001V,01/01/70 10:12:11.600,998.365406
2500920 *0001V,01/01/70 10:12:11.700,998.334793
2501013 *0001V,01/01/70 10:12:11.800,998.332797
2501107 *0001V,01/01/70 10:12:11.900,998.328643
2501216 *0001V,01/01/70 10:12:12.000,998.322920
2501310 *0001V,01/01/70 10:12:12.100,998.259165
2501419 *0001V,01/01/70 10:12:12.200,998.211650
2501513 *0001V,01/01/70 10:12:12.300,998.232424
2501606 *0001V,01/01/70 10:12:12.400,998.335683
2501715 *0001V,01/01/70 10:12:12.500,998.289801
2501809 *0001V,01/01/70 10:12:12.600,998.439262
2501918 *0001V,01/01/70 10:12:12.700,998.498914
2502012 *0001V,01/01/70 10:12:12.800,998.629148
2502121 *0001V,01/01/70 10:12:12.900,998.690642
2502215 *0001V,01/01/70 10:12:13.000,998.705268
2502308 *0001V,01/01/70 10:12:13.100,998.718251
2502417 *0001V,01/01/70 10:12:13.200,998.791414
2502511 *0001V,01/01/70 10:12:13.300,998.854056
2502620 *0001V,01/01/70 10:12:13.400,998.893184
2502714 *0001V,01/01/70 10:12:13.500,998.937245
2502807 *0001V,01/01/70 10:12:13.600,998.985297
2502917 *0001V,01/01/70 10:12:13.700,998.998098
2503010 *0001V,01/01/70 10:12:13.800,999.038550
2503119 *0001V,01/01/70 10:12:13.900,999.126953
2503213 *0001V,01/01/70 10:12:14.000,999.221013
2503307 *0001V,01/01/70 10:12:14.100,999.258762
2503416 *0001V,01/01/70 10:12:14.200,999.145918
2503509 *0001V,01/01/70 10:12:14.300,999.137950
2503619 *0001V,01/01/70 10:12:14.400,999.161105
2503712 *0001V,01/01/70 10:12:14.500,999.208583
2503806 *0001V,01/01/70 10:12:14.600,999.221021
2503915 *0001V,01/01/70 10:12:14.700,999.293459
2504009 *0001V,01/01/70 10:12:14.800,999.256043
2504118 *0001V,01/01/70 10:12:14.900,999.279654
2504211 *0001V,01/01/70 10:12:15.000,999.240501
2504321 *0001V,01/01/70 10:12:15.100,999.263015
2504414 *0001V,01/01/70 10:12:15.200,999.245429
2504508 *0001V,01/01/70 10:12:15.300,999.175415
2504617 *0001V,01/01/70 10:12:15.400,999.145790
2504711 *0001V,01/01/70 10:12:15.500,999.157507
2504820 *0001V,01/01/70 10:12:15.600,999.132977
2504913 *0001V,01/01/70 10:12:15.700,999.103383
2505007 *0001V,01/01/70 10:12:15.800,999.001560
2505116 *0001V,01/01/70 10:12:15.900,998.996022
2505210 *0001V,01/01/70 10:12:16.000,998.929972
2505319 *0001V,01/01/70 10:12:16.100,998.838404
2505413 *0001V,01/01/70 10:12:16.200,998.784588
2505506 *0001V,01/01/70 10:12:16.300,998.711026
2505615 *0001V,01/01/70 10:12:16.400,998.657165
2505709 *0001V,01/01/70 10:12:16.500,998.579047
2505818 *0001V,01/01/70 10:12:16.600,998.496358
2505912 *0001V,01/01/70 10:12:16.700,998.490475
2506021 *0001V,01/01/70 10:12:16.800,998.423697
2506115 *0001V,01/01/70 10:12:16.900,998.372218
2506208 *0001V,01/01/70 10:12:17.000,998.321271
2506317 *0001V,01/01/70 10:12:17.100,998.299194
2506411 *0001V,01/01/70 10:12:17.200,998.263850
2506520 *0001V,01/01/70 10:12:17.300,998.208479
2506614 *0001V,01/01/70 10:12:17.400,998.135770
2506707 *0001V,01/01/70 10:12:17.500,998.064850
2506817 *0001V,01/01/70 10:12:17.600,997.998264
2506910 *0001V,01/01/70 10:12:17.700,997.979480
2507019 *0001V,01/01/70 10:12:17.800,997.968700
2507113 *0001V,01/01/70 10:12:17.900,997.909543
2507207 *0001V,01/01/70 10:12:18.000,997.896650
2507316 *0001V,01/01/70 10:12:18.100,997.904086
2507409 *0001V,01/01/70 10:12:18.200,997.868638
2507519 *0001V,01/01/70 10:12:18.300,997.900955
2507612 *0001V,01/01/70 10:12:18.400,998.000128
2507721 *0001V,01/01/70 10:12:18.500,997.976786
2507815 *0001V,01/01/70 10:12:18.600,998.019877
2507909 *0001V,01/01/70 10:12:18.700,998.067469
2508018 *0001V,01/01/70 10:12:18.800,998.113611
2508111 *0001V,01/01/70 10:12:18.900,998.212147
2508221 *0001V,01/01/70 10:12:19.000,998.254209
2508314 *0001V,01/01/70 10:12:19.100,998.238659
2508408 *0001V,01/01/70 10:12:19.200,998.337143
2508517 *0001V,01/01/70 10:12:19.300,998.426910
2508611 *0001V,01/01/70 10:12:19.400,998.470980
2508720 *0001V,01/01/70 10:12:19.500,998.622981
2508813 *0001V,01/01/70 10:12:19.600,998.786164
2508907 *0001V,01/01/70 10:12:19.700,998.846900
2509016 *0001V,01/01/70 10:12:19.800,998.949005
2509110 *0001V,01/01/70 10:12:19.900,999.105754
2509219 *0001V,01/01/70 10:12:20.000,999.128609
2509313 *0001V,01/01/70 10:12:20.100,999.164723
2509406 *0001V,01/01/70 10:12:20.200,999.257071
2509515 *0001V,01/01/70 10:12:20.300,999.316642
2509609 *0001V,01/01/70 10:12:20.400,999.352002
2509718 *0001V,01/01/70 10:12:20.500,999.437822
2509812 *0001V,01/01/70 10:12:20.600,999.472471
2509921 *0001V,01/01/70 10:12:20.700,999.545758
2510015 *0001V,01/01/70 10:12:20.800,999.613782
2510108 *0001V,01/01/70 10:12:20.900,999.622047
2510217 *0001V,01/01/70 10:12:21.000,999.577654
2510311 *0001V,01/01/70 10:12:21.100,999.534276
2510420 *0001V,01/01/70 10:12:21.200,999.511707
2510514 *0001V,01/01/70 10:12:21.300,999.432475
2510607 *0001V,01/01/70 10:12:21.400,999.538693
2510717 *0001V,01/01/70 10:12:21.500,999.539293
2510810 *0001V,01/01/70 10:12:21.600,999.416222
2510919 *0001V,01/01/70 10:12:21.700,999.417000
2511013 *0001V,01/01/70 10:12:21.800,999.393958
2511107 *0001V,01/01/70 10:12:21.900,999.329309
2511216 *0001V,01/01/70 10:12:22.000,999.300899
2511309 *0001V,01/01/70 10:12:22.100,999.278302
2511419 *0001V,01/01/70 10:12:22.200,999.066016
2511512 *0001V,01/01/70 10:12:22.300,999.087188
2511606 *0001V,01/01/70 10:12:22.400,999.085495
2511715 *0001V,01/01/70 10:12:22.500,999.052960
2511809 *0001V,01/01/70 10:12:22.600,999.004935
2511918 *0001V,01/01/70 10:12:22.700,998.906694
2512011 *0001V,01/01/70 10:12:22.800,998.822196
2512121 *0001V,01/01/70 10:12:22.900,998.761011
2512214 *0001V,01/01/70 10:12:23.000,998.728356
2512308 *0001V,01/01/70 10:12:23.100,998.695510
2512417 *0001V,01/01/70 10:12:23.200,998.662804
2512511 *0001V,01/01/70 10:12:23.300,998.658626
2512620 *0001V,01/01/70 10:12:23.400,998.636229
2512713 *0001V,01/01/70 10:12:23.500,998.615164
2512807 *0001V,01/01/70 10:12:23.600,998.596129
2512916 *0001V,01/01/70 10:12:23.700,998.587529
2513010 *0001V,01/01/70 10:12:23.800,998.563852
2513119 *0001V,01/01/70 10:12:23.900,998.523292
2513213 *0001V,01/01/70 10:12:24.000,998.485936
2513306 *0001V,01/01/70 10:12:24.100,998.471723
2513415 *0001V,01/01/70 10:12:24.200,998.433446
2513509 *0001V,01/01/70 10:12:24.300,998.440340
2513618 *0001V,01/01/70 10:12:24.400,998.409751
2513712 *0001V,01/01/70 10:12:24.500,998.393443
2513821 *0001V,01/01/70 10:12:24.600,998.395493
2513915 *0001V,01/01/70 10:12:24.700,998.369916
2514008 *0001V,01/01/70 10:12:24.800,998.360671
2514117 *0001V,01/01/70 10:12:24.900,998.385770
2514211 *0001V,01/01/70 10:12:25.000,998.383458
2514320 *0001V,01/01/70 10:12:25.100,998.372104
2514414 *0001V,01/01/70 10:12:25.200,998.357201
2514507 *0001V,01/01/70 10:12:25.300,998.286911
2514617 *0001V,01/01/70 10:12:25.400,998.304153
2514710 *0001V,01/01/70 10:12:25.500,998.233462
2514819 *0001V,01/01/70 10:12:25.600,998.257606
2514913 *0001V,01/01/70 10:12:25.700,998.160788
2515007 *0001V,01/01/70 10:12:25.800,998.131972
2515116 *0001V,01/01/70 10:12:25.900,998.236793
2515209 *0001V,01/01/70 10:12:26.000,998.230277
2515319 *0001V,01/01/70 10:12:26.100,998.273370
2515412 *0001V,01/01/70 10:12:26.200,998.297857
2515521 *0001V,01/01/70 10:12:26.300,998.342966
2515615 *0001V,01/01/70 10:12:26.400,998.383436
2515709 *0001V,01/01/70 10:12:26.500,998.428886
2515818 *0001V,01/01/70 10:12:26.600,998.515656
2515911 *0001V,01/01/70 10:12:26.700,998.563078
2516021 *0001V,01/01/70 10:12:26.800,998.498190
2516114 *0001V,01/01/70 10:12:26.900,998.461942
2516208 *0001V,01/01/70 10:12:27.000,998.692202
2516317 *0001V,01/01/70 10:12:27.100,998.791540
2516411 *0001V,01/01/70 10:12:27.200,998.952433
2516520 *0001V,01/01/70 10:12:27.300,998.931483
2516613 *0001V,01/01/70 10:12:27.400,998.991693
2516707 *0001V,01/01/70 10:12:27.500,999.047311
2516816 *0001V,01/01/70 10:12:27.600,999.094841
2516910 *0001V,01/01/70 10:12:27.700,999.149125
2517019 *0001V,01/01/70 10:12:27.800,999.206718
2517113 *0001V,01/01/70 10:12:27.900,999.239555
2517206 *0001V,01/01/70 10:12:28.000,999.198057
2517315 *0001V,01/01/70 10:12:28.100,999.145648
2517409 *0001V,01/01/70 10:12:28.200,999.186643
2517518 *0001V,01/01/70 10:12:28.300,999.241315
2517612 *0001V,01/01/70 10:12:28.400,999.181985
2517721 *0001V,01/01/70 10:12:28.500,999.240780
2517815 *0001V,01/01/70 10:12:28.600,999.279222
2517908 *0001V,01/01/70 10:12:28.700,999.374332
2518017 *0001V,01/01/70 10:12:28.800,999.337946
2518111 *0001V,01/01/70 10:12:28.900,999.290794
2518220 *0001V,01/01/70 10:12:29.000,999.237549
2518314 *0001V,01/01/70 10:12:29.100,999.210728
2518407 *0001V,01/01/70 10:12:29.200,999.193697
2518517 *0001V,01/01/70 10:12:29.300,999.281154
2518610 *0001V,01/01/70 10:12:29.400,999.321239
2518719 *0001V,01/01/70 10:12:29.500,999.326969
2518813 *0001V,01/01/70 10:12:29.600,999.251772
2518907 *0001V,01/01/70 10:12:29.700,999.241099
2519016 *0001V,01/01/70 10:12:29.800,999.259921
2519109 *0001V,01/01/70 10:12:29.900,999.227356
2519219 *0001V,01/01/70 10:12:30.000,999.169203
2519312 *0001V,01/01/70 10:12:30.100,999.057874
2519421 *0001V,01/01/70 10:12:30.200,999.008457
2519515 *0001V,01/01/70 10:12:30.300,998.996783
2519609 *0001V,01/01/70 10:12:30.400,999.058858
2519718 *0001V,01/01/70 10:12:30.500,998.944175
2519811 *0001V,01/01/70 10:12:30.600,998.939010
2519921 *0001V,01/01/70 10:12:30.700,998.850483
2520014 *0001V,01/01/70 10:12:30.800,998.857394
2520108 *0001V,01/01/70 10:12:30.900,998.858593
2520217 *0001V,01/01/70 10:12:31.000,998.876796
2520311 *0001V,01/01/70 10:12:31.100,998.874031
2520420 *0001V,01/01/70 10:12:31.200,998.855005
2520513 *0001V,01/01/70 10:12:31.300,998.834023
2520607 *0001V,01/01/70 10:12:31.400,998.867061
2520716 *0001V,01/01/70 10:12:31.500,998.827608
2520810 *0001V,01/01/70 10:12:31.600,998.818686
2520919 *0001V,01/01/70 10:12:31.700,998.809062
2521013 *0001V,01/01/70 10:12:31.800,998.807039
2521106 *0001V,01/01/70 10:12:31.900,998.816318
2521215 *0001V,01/01/70 10:12:32.000,998.775703
2521309 *0001V,01/01/70 10:12:32.100,998.761790
2521418 *0001V,01/01/70 10:12:32.200,998.742997
2521512 *0001V,01/01/70 10:12:32.300,998.768128
2521621 *0001V,01/01/70 10:12:32.400,998.754931
2521715 *0001V,01/01/70 10:12:32.500,998.730047
2521808 *0001V,01/01/70 10:12:32.600,998.707845
2521917 *0001V,01/01/70 10:12:32.700,998.709235
2522011 *0001V,01/01/70 10:12:32.800,998.703969
2522120 *0001V,01/01/70 10:12:32.900,998.721960
2522214 *0001V,01/01/70 10:12:33.000,998.717148
2522307 *0001V,01/01/70 10:12:33.100,998.729058
2522417 *0001V,01/01/70 10:12:33.200,998.705544
2522510 *0001V,01/01/70 10:12:33.300,998.700715
2522619 *0001V,01/01/70 10:12:33.400,998.693023
2522713 *0001V,01/01/70 10:12:33.500,998.687155
2522807 *0001V,01/01/70 10:12:33.600,998.640963
2522916 *0001V,01/01/70 10:12:33.700,998.630995
2523009 *0001V,01/01/70 10:12:33.800,998.645682
2523119 *0001V,01/01/70 10:12:33.900,998.672404
2523212 *0001V,01/01/70 10:12:34.000,998.682144
2523306 *0001V,01/01/70 10:12:34.100,998.692483
2523415 *0001V,01/01/70 10:12:34.200,998.676865
2523509 *0001V,01/01/70 10:12:34.300,998.704384
2523618 *0001V,01/01/70 10:12:34.400,998.701225
2523711 *0001V,01/01/70 10:12:34.500,998.712631
2523821 *0001V,01/01/70 10:12:34.600,998.721651
2523914 *0001V,01/01/70 10:12:34.700,998.721493
2524008 *0001V,01/01/70 10:12:34.800,998.753791
2524117 *0001V,01/01/70 10:12:34.900,998.736270
2524211 *0001V,01/01/70 10:12:35.000,998.786757
2524320 *0001V,01/01/70 10:12:35.100,998.828149
2524413 *0001V,01/01/70 10:12:35.200,998.823153
2524507 *0001V,01/01/70 10:12:35.300,998.831479
2524616 *0001V,01/01/70 10:12:35.400,998.878947
2524710 *0001V,01/01/70 10:12:35.500,998.884653
2524819 *0001V,01/01/70 10:12:35.600,998.908129
2524913 *0001V,01/01/70 10:12:35.700,998.906683
2525006 *0001V,01/01/70 10:12:35.800,998.904513
2525115 *0001V,01/01/70 10:12:35.900,998.939602
2525209 *0001V,01/01/70 10:12:36.000,998.851894
2525318 *0001V,01/01/70 10:12:36.100,998.830668
2525412 *0001V,01/01/70 10:12:36.200,998.882241
2525521 *0001V,01/01/70 10:12:36.300,998.959735
2525615 *0001V,01/01/70 10:12:36.400,998.948345
2525708 *0001V,01/01/70 10:12:36.500,998.942579
2525817 *0001V,01/01/70 10:12:36.600,998.786295
2525911 *0001V,01/01/70 10:12:36.700,998.848031
2526020 *0001V,01/01/70 10:12:36.800,998.926496
2526114 *0001V,01/01/70 10:12:36.900,999.008610
2526207 *0001V,01/01/70 10:12:37.000,999.016282
2526317 *0001V,01/01/70 10:12:37.100,998.989980
2526410 *0001V,01/01/70 10:12:37.200,999.025748
2526519 *0001V,01/01/70 10:12:37.300,999.049732
2526613 *0001V,01/01/70 10:12:37.400,999.015668
2526707 *0001V,01/01/70 10:12:37.500,998.992484
2526816 *0001V,01/01/70 10:12:37.600,998.962985
2526909 *0001V,01/01/70 10:12:37.700,998.854972
2527019 *0001V,01/01/70 10:12:37.800,998.875301
2527112 *0001V,01/01/70 10:12:37.900,998.957886
2527206 *0001V,01/01/70 10:12:38.000,998.970621
2527315 *0001V,01/01/70 10:12:38.100,998.900748
2527409 *0001V,01/01/70 10:12:38.200,998.856269
2527518 *0001V,01/01/70 10:12:38.300,998.874738
2527611 *0001V,01/01/70 10:12:38.400,998.853007
2527721 *0001V,01/01/70 10:12:38.500,998.861313
2527814 *0001V,01/01/70 10:12:38.600,998.907670
2527908 *0001V,01/01/70 10:12:38.700,998.931754
2528017 *0001V,01/01/70 10:12:38.800,998.926580
2528111 *0001V,01/01/70 10:12:38.900,998.915660
2528220 *0001V,01/01/70 10:12:39.000,998.853036
2528313 *0001V,01/01/70 10:12:39.100,998.902544
2528407 *0001V,01/01/70 10:12:39.200,998.843620
2528516 *0001V,01/01/70 10:12:39.300,998.825218
2528610 *0001V,01/01/70 10:12:39.400,998.800150
2528719 *0001V,01/01/70 10:12:39.500,998.790909
2528813 *0001V,01/01/70 10:12:39.600,998.839220
2528906 *0001V,01/01/70 10:12:39.700,998.804422
2529015 *0001V,01/01/70 10:12:39.800,998.758987
2529109 *0001V,01/01/70 10:12:39.900,998.629583
2529218 *0001V,01/01/70 10:12:40.000,998.568106
2529312 *0001V,01/01/70 10:12:40.100,998.516701
2529421 *0001V,01/01/70 10:12:40.200,998.523055
2529515 *0001V,01/01/70 10:12:40.300,998.553319
2529608 *0001V,01/01/70 10:12:40.400,998.595710
2529717 *0001V,01/01/70 10:12:40.500,998.601964
2529811 *0001V,01/01/70 10:12:40.600,998.558900
2529920 *0001V,01/01/70 10:12:40.700,998.534329
2530014 *0001V,01/01/70 10:12:40.800,998.493743
2530107 *0001V,01/01/70 10:12:40.900,998.493237
2530217 *0001V,01/01/70 10:12:41.000,998.519837
2530310 *0001V,01/01/70 10:12:41.100,998.570245
2530419 *0001V,01/01/70 10:12:41.200,998.593360
2530513 *0001V,01/01/70 10:12:41.300,998.549431
2530607 *0001V,01/01/70 10:12:41.400,998.590843
2530716 *0001V,01/01/70 10:12:41.500,998.646352
2530809 *0001V,01/01/70 10:12:41.600,998.706346
2530919 *0001V,01/01/70 10:12:41.700,998.775631
2531012 *0001V,01/01/70 10:12:41.800,998.802295
2531121 *0001V,01/01/70 10:12:41.900,998.795624
2531215 *0001V,01/01/70 10:12:42.000,998.823739
2531309 *0001V,01/01/70 10:12:42.100,998.824243
2531418 *0001V,01/01/70 10:12:42.200,998.881583
2531511 *0001V,01/01/70 10:12:42.300,998.816489
2531621 *0001V,01/01/70 10:12:42.400,998.783115
2531714 *0001V,01/01/70 10:12:42.500,998.715159
2531808 *0001V,01/01/70 10:12:42.600,998.786158
2531917 *0001V,01/01/70 10:12:42.700,998.837779
2532011 *0001V,01/01/70 10:12:42.800,998.863364
2532120 *0001V,01/01/70 10:12:42.900,998.875140
2532213 *0001V,01/01/70 10:12:43.000,998.925710
2532307 *0001V,01/01/70 10:12:43.100,998.912703
2532416 *0001V,01/01/70 10:12:43.200,998.978265
2532510 *0001V,01/01/70 10:12:43.300,998.937532
2532619 *0001V,01/01/70 10:12:43.400,999.078969
2532713 *0001V,01/01/70 10:12:43.500,999.058320
2532806 *0001V,01/01/70 10:12:43.600,999.065359
2532915 *0001V,01/01/70 10:12:43.700,999.087770
2533009 *0001V,01/01/70 10:12:43.800,999.143624
2533118 *0001V,01/01/70 10:12:43.900,999.214039
2533212 *0001V,01/01/70 10:12:44.000,999.203749
2533321 *0001V,01/01/70 10:12:44.100,999.155043
2533415 *0001V,01/01/70 10:12:44.200,999.229270
2533508 *0001V,01/01/70 10:12:44.300,999.202224
2533617 *0001V,01/01/70 10:12:44.400,999.280400
2533711 *0001V,01/01/70 10:12:44.500,999.320617
2533820 *0001V,01/01/70 10:12:44.600,999.299221
2533914 *0001V,01/01/70 10:12:44.700,999.191198
2534007 *0001V,01/01/70 10:12:44.800,999.180254
2534117 *0001V,01/01/70 10:12:44.900,999.225736
2534210 *0001V,01/01/70 10:12:45.000,999.221548
2534319 *0001V,01/01/70 10:12:45.100,999.210095
2534413 *0001V,01/01/70 10:12:45.200,999.220067
2534507 *0001V,01/01/70 10:12:45.300,999.174012
2534616 *0001V,01/01/70 10:12:45.400,999.124850
2534709 *0001V,01/01/70 10:12:45.500,999.044309
2534819 *0001V,01/01/70 10:12:45.600,999.068720
2534912 *0001V,01/01/70 10:12:45.700,999.033798
2535006 *0001V,01/01/70 10:12:45.800,998.986543
2535115 *0001V,01/01/70 10:12:45.900,998.945054
2535209 *0001V,01/01/70 10:12:46.000,998.885551
2535318 *0001V,01/01/70 10:12:46.100,998.916080
2535411 *0001V,01/01/70 10:12:46.200,998.842904
2535521 *0001V,01/01/70 10:12:46.300,998.828492
2535614 *0001V,01/01/70 10:12:46.400,998.766213
2535708 *0001V,01/01/70 10:12:46.500,998.696797
2535817 *0001V,01/01/70 10:12:46.600,998.653920
2535911 *0001V,01/01/70 10:12:46.700,998.577436
2536020 *0001V,01/01/70 10:12:46.800,998.497519
2536113 *0001V,01/01/70 10:12:46.900,998.467183
2536207 *0001V,01/01/70 10:12:47.000,998.432137
2536316 *0001V,01/01/70 10:12:47.100,998.459744
2536410 *0001V,01/01/70 10:12:47.200,998.462708
2536519 *0001V,01/01/70 10:12:47.300,998.410275
2536613 *0001V,01/01/70 10:12:47.400,998.384999
2536706 *0001V,01/01/70 10:12:47.500,998.378366
2536815 *0001V,01/01/70 10:12:47.600,998.371942
2536909 *0001V,01/01/70 10:12:47.700,998.376009
2537018 *0001V,01/01/70 10:12:47.800,998.306698
2537112 *0001V,01/01/70 10:12:47.900,998.246114
2537221 *0001V,01/01/70 10:12:48.000,998.291154
2537315 *0001V,01/01/70 10:12:48.100,998.338630
2537408 *0001V,01/01/70 10:12:48.200,998.344278
2537517 *0001V,01/01/70 10:12:48.300,998.346537
2537611 *0001V,01/01/70 10:12:48.400,998.344676
2537720 *0001V,01/01/70 10:12:48.500,998.410956
2537814 *0001V,01/01/70 10:12:48.600,998.482892
2537907 *0001V,01/01/70 10:12:48.700,998.490291
2538017 *0001V,01/01/70 10:12:48.800,998.508069
2538110 *0001V,01/01/70 10:12:48.900,998.547206
2538219 *0001V,01/01/70 10:12:49.000,998.552697
2538313 *0001V,01/01/70 10:12:49.100,998.527633
2538407 *0001V,01/01/70 10:12:49.200,998.500539
2538516 *0001V,01/01/70 10:12:49.300,998.537313
2538609 *0001V,01/01/70 10:12:49.400,998.615622
2538719 *0001V,01/01/70 10:12:49.500,998.650169
2538812 *0001V,01/01/70 10:12:49.600,998.714086
2538921 *0001V,01/01/70 10:12:49.700,998.639283
2539015 *0001V,01/01/70 10:12:49.800,998.694799
2539109 *0001V,01/01/70 10:12:49.900,998.781545
2539218 *0001V,01/01/70 10:12:50.000,998.854204
2539311 *0001V,01/01/70 10:12:50.100,998.926809
2539421 *0001V,01/01/70 10:12:50.200,998.964058
2539514 *0001V,01/01/70 10:12:50.300,998.947594
2539608 *0001V,01/01/70 10:12:50.400,998.919779
2539717 *0001V,01/01/70 10:12:50.500,998.926808
2539811 *0001V,01/01/70 10:12:50.600,999.027059
2539920 *0001V,01/01/70 10:12:50.700,999.123534
2540013 *0001V,01/01/70 10:12:50.800,999.191287
2540107 *0001V,01/01/70 10:12:50.900,999.228796
2540216 *0001V,01/01/70 10:12:51.000,999.260741
2540310 *0001V,01/01/70 10:12:51.100,999.296186
2540419 *0001V,01/01/70 10:12:51.200,999.295093
2540513 *0001V,01/01/70 10:12:51.300,999.333907
2540606 *0001V,01/01/70 10:12:51.400,999.338417
2540715 *0001V,01/01/70 10:12:51.500,999.263510
2540809 *0001V,01/01/70 10:12:51.600,999.234964
2540918 *0001V,01/01/70 10:12:51.700,999.238920
2541012 *0001V,01/01/70 10:12:51.800,999.327542
2541121 *0001V,01/01/70 10:12:51.900,999.345945
2541215 *0001V,01/01/70 10:12:52.000,999.335756
2541308 *0001V,01/01/70 10:12:52.100,999.391832
2541417 *0001V,01/01/70 10:12:52.200,999.399967
2541511 *0001V,01/01/70 10:12:52.300,999.320872
2541620 *0001V,01/01/70 10:12:52.400,999.353098
2541714 *0001V,01/01/70 10:12:52.500,999.387283
2541807 *0001V,01/01/70 10:12:52.600,999.403549
2541917 *0001V,01/01/70 10:12:52.700,999.324681
2542010 *0001V,01/01/70 10:12:52.800,999.270418
2542119 *0001V,01/01/70 10:12:52.900,999.257675
2542213 *0001V,01/01/70 10:12:53.000,999.233217
2542307 *0001V,01/01/70 10:12:53.100,999.210660
2542416 *0001V,01/01/70 10:12:53.200,999.138206
2542509 *0001V,01/01/70 10:12:53.300,999.110628
2542619 *0001V,01/01/70 10:12:53.400,999.057426
2542712 *0001V,01/01/70 10:12:53.500,999.076431
2542806 *0001V,01/01/70 10:12:53.600,999.071994
2542915 *0001V,01/01/70 10:12:53.700,999.058684
2543009 *0001V,01/01/70 10:12:53.800,999.023753
2543118 *0001V,01/01/70 10:12:53.900,998.934430
2543211 *0001V,01/01/70 10:12:54.000,998.933767
2543321 *0001V,01/01/70 10:12:54.100,998.912822
2543414 *0001V,01/01/70 10:12:54.200,998.937044
2543508 *0001V,01/01/70 10:12:54.300,998.859226
2543617 *0001V,01/01/70 10:12:54.400,998.787580
2543711 *0001V,01/01/70 10:12:54.500,998.746983
2543820 *0001V,01/01/70 10:12:54.600,998.728128
2543913 *0001V,01/01/70 10:12:54.700,998.698398
2544007 *0001V,01/01/70 10:12:54.800,998.670613
2544116 *0001V,01/01/70 10:12:54.900,998.639450
2544210 *0001V,01/01/70 10:12:55.000,998.605346
2544319 *0001V,01/01/70 10:12:55.100,998.596532
2544413 *0001V,01/01/70 10:12:55.200,998.571316
2544506 *0001V,01/01/70 10:12:55.300,998.550786
2544615 *0001V,01/01/70 10:12:55.400,998.482314
2544709 *0001V,01/01/70 10:12:55.500,998.432001
2544818 *0001V,01/01/70 10:12:55.600,998.447173
2544912 *0001V,01/01/70 10:12:55.700,998.402689
2545021 *0001V,01/01/70 10:12:55.800,998.389432
2545115 *0001V,01/01/70 10:12:55.900,998.413578
2545208 *0001V,01/01/70 10:12:56.000,998.392600
2545317 *0001V,01/01/70 10:12:56.100,998.281403
2545411 *0001V,01/01/70 10:12:56.200,998.306287
2545520 *0001V,01/01/70 10:12:56.300,998.328861
2545614 *0001V,01/01/70 10:12:56.400,998.364591
2545707 *0001V,01/01/70 10:12:56.500,998.270217
2545817 *0001V,01/01/70 10:12:56.600,998.267424
2545910 *0001V,01/01/70 10:12:56.700,998.216974
2546019 *0001V,01/01/70 10:12:56.800,998.367013
2546113 *0001V,01/01/70 10:12:56.900,998.451708
2546207 *0001V,01/01/70 10:12:57.000,998.486043
2546316 *0001V,01/01/70 10:12:57.100,998.490967
2546409 *0001V,01/01/70 10:12:57.200,998.472727
2546519 *0001V,01/01/70 10:12:57.300,998.464669
2546612 *0001V,01/01/70 10:12:57.400,998.454114
2546706 *0001V,01/01/70 10:12:57.500,998.633504
2546815 *0001V,01/01/70 10:12:57.600,998.708731
2546909 *0001V,01/01/70 10:12:57.700,998.703511
2547018 *0001V,01/01/70 10:12:57.800,998.690718
2547111 *0001V,01/01/70 10:12:57.900,998.664771
2547221 *0001V,01/01/70 10:12:58.000,998.670169
2547314 *0001V,01/01/70 10:12:58.100,998.772587
2547408 *0001V,01/01/70 10:12:58.200,998.817112
2547517 *0001V,01/01/70 10:12:58.300,998.852010
2547611 *0001V,01/01/70 10:12:58.400,998.924905
2547720 *0001V,01/01/70 10:12:58.500,998.997148
2547813 *0001V,01/01/70 10:12:58.600,998.957075
2547907 *0001V,01/01/70 10:12:58.700,999.050844
2548016 *0001V,01/01/70 10:12:58.800,999.101967
2548110 *0001V,01/01/70 10:12:58.900,999.155705
2548219 *0001V,01/01/70 10:12:59.000,999.181051
2548313 *0001V,01/01/70 10:12:59.100,999.222752
2548406 *0001V,01/01/70 10:12:59.200,999.153323
2548515 *0001V,01/01/70 10:12:59.300,999.172573
2548609 *0001V,01/01/70 10:12:59.400,999.187544
2548718 *0001V,01/01/70 10:12:59.500,999.251380
2548812 *0001V,01/01/70 10:12:59.600,999.279072
2548921 *0001V,01/01/70 10:12:59.700,999.217509
2549015 *0001V,01/01/70 10:12:59.800,999.181999
2549108 *0001V,01/01/70 10:12:59.900,999.160222
2549217 *0001V,01/01/70 10:13:00.000,999.153707
2549311 *0001V,01/01/70 10:13:00.100,999.165532
2549420 *0001V,01/01/70 10:13:00.200,999.141424
2549514 *0001V,01/01/70 10:13:00.300,999.067796
2549607 *0001V,01/01/70 10:13:00.400,999.092060
2549717 *0001V,01/01/70 10:13:00.500,999.053560
2549810 *0001V,01/01/70 10:13:00.600,999.000552
2549919 *0001V,01/01/70 10:13:00.700,998.954333
2550013 *0001V,01/01/70 10:13:00.800,998.886427
2550107 *0001V,01/01/70 10:13:00.900,998.800192
2550216 *0001V,01/01/70 10:13:01.000,998.893055
2550309 *0001V,01/01/70 10:13:01.100,998.917203
2550419 *0001V,01/01/70 10:13:01.200,998.859905
2550512 *0001V,01/01/70 10:13:01.300,998.871078
2550606 *0001V,01/01/70 10:13:01.400,998.788496
2550715 *0001V,01/01/70 10:13:01.500,998.782230
2550809 *0001V,01/01/70 10:13:01.600,998.772286
2550918 *0001V,01/01/70 10:13:01.700,998.812160
2551011 *0001V,01/01/70 10:13:01.800,998.813201
2551121 *0001V,01/01/70 10:13:01.900,998.749947
2551214 *0001V,01/01/70 10:13:02.000,998.789754
2551308 *0001V,01/01/70 10:13:02.100,998.761433
2551417 *0001V,01/01/70 10:13:02.200,998.824767
2551511 *0001V,01/01/70 10:13:02.300,998.838367
2551620 *0001V,01/01/70 10:13:02.400,998.757302
2551713 *0001V,01/01/70 10:13:02.500,998.735669
2551807 *0001V,01/01/70 10:13:02.600,998.700679
2551916 *0001V,01/01/70 10:13:02.700,998.657515
2552010 *0001V,01/01/70 10:13:02.800,998.641028
2552119 *0001V,01/01/70 10:13:02.900,998.613785
2552213 *0001V,01/01/70 10:13:03.000,998.598688
2552306 *0001V,01/01/70 10:13:03.100,998.619278
2552415 *0001V,01/01/70 10:13:03.200,998.600037
2552509 *0001V,01/01/70 10:13:03.300,998.511272
2552618 *0001V,01/01/70 10:13:03.400,998.524634
2552712 *0001V,01/01/70 10:13:03.500,998.570676
2552805 *0001V,01/01/70 10:13:03.600,998.628805
2552915 *0001V,01/01/70 10:13:03.700,998.610133
2553008 *0001V,01/01/70 10:13:03.800,998.570238
2553117 *0001V,01/01/70 10:13:03.900,998.558684
2553211 *0001V,01/01/70 10:13:04.000,998.563317
2553320 *0001V,01/01/70 10:13:04.100,998.604045
2553414 *0001V,01/01/70 10:13:04.200,998.598292
2553507 *0001V,01/01/70 10:13:04.300,998.666139
2553617 *0001V,01/01/70 10:13:04.400,998.624310
2553710 *0001V,01/01/70 10:13:04.500,998.634625
2553819 *0001V,01/01/70 10:13:04.600,998.623185
2553913 *0001V,01/01/70 10:13:04.700,998.593542
2554007 *0001V,01/01/70 10:13:04.800,998.609681
2554116 *0001V,01/01/70 10:13:04.900,998.710538
2554209 *0001V,01/01/70 10:13:05.000,998.722223
2554319 *0001V,01/01/70 10:13:05.100,998.766894
2554412 *0001V,01/01/70 10:13:05.200,998.801360
2554506 *0001V,01/01/70 10:13:05.300,998.824218
2554615 *0001V,01/01/70 10:13:05.400,998.823497
2554709 *0001V,01/01/70 10:13:05.500,998.868107
2554818 *0001V,01/01/70 10:13:05.600,998.879806
2554911 *0001V,01/01/70 10:13:05.700,998.852118
2555021 *0001V,01/01/70 10:13:05.800,998.872876
2555114 *0001V,01/01/70 10:13:05.900,998.905743
2555208 *0001V,01/01/70 10:13:06.000,998.996391
2555317 *0001V,01/01/70 10:13:06.100,999.045232
2555411 *0001V,01/01/70 10:13:06.200,998.952631
2555520 *0001V,01/01/70 10:13:06.300,998.839863
2555613 *0001V,01/01/70 10:13:06.400,998.758524
2555707 *0001V,01/01/70 10:13:06.500,998.778962
2555816 *0001V,01/01/70 10:13:06.600,998.858736
2555910 *0001V,01/01/70 10:13:06.700,998.858249
2556019 *0001V,01/01/70 10:13:06.800,998.907260
2556113 *0001V,01/01/70 10:13:06.900,998.921696
2556206 *0001V,01/01/70 10:13:07.000,998.909346
2556315 *0001V,01/01/70 10:13:07.100,998.911565
2556409 *0001V,01/01/70 10:13:07.200,998.950588
2556518 *0001V,01/01/70 10:13:07.300,998.945096
2556612 *0001V,01/01/70 10:13:07.400,998.944939
2556721 *0001V,01/01/70 10:13:07.500,998.928950
2556815 *0001V,01/01/70 10:13:07.600,998.909347
2556908 *0001V,01/01/70 10:13:07.700,998.909036
2557017 *0001V,01/01/70 10:13:07.800,998.918880
2557111 *0001V,01/01/70 10:13:07.900,998.948872
2557220 *0001V,01/01/70 10:13:08.000,998.946154
2557314 *0001V,01/01/70 10:13:08.100,998.910852
2557407 *0001V,01/01/70 10:13:08.200,998.871848
2557517 *0001V,01/01/70 10:13:08.300,998.875842
2557610 *0001V,01/01/70 10:13:08.400,998.871591
2557719 *0001V,01/01/70 10:13:08.500,998.833272
2557813 *0001V,01/01/70 10:13:08.600,998.860241
2557907 *0001V,01/01/70 10:13:08.700,998.797650
2558016 *0001V,01/01/70 10:13:08.800,998.825127
2558109 *0001V,01/01/70 10:13:08.900,998.850399
2558219 *0001V,01/01/70 10:13:09.000,998.834898
2558312 *0001V,01/01/70 10:13:09.100,998.820074
2558406 *0001V,01/01/70 10:13:09.200,998.847306
2558515 *0001V,01/01/70 10:13:09.300,998.861884
2558609 *0001V,01/01/70 10:13:09.400,998.848604
2558718 *0001V,01/01/70 10:13:09.500,998.840949
2558811 *0001V,01/01/70 10:13:09.600,998.858617
2558921 *0001V,01/01/70 10:13:09.700,998.845006
2559014 *0001V,01/01/70 10:13:09.800,998.842701
2559108 *0001V,01/01/70 10:13:09.900,998.868194
2559217 *0001V,01/01/70 10:13:10.000,998.828983
2559311 *0001V,01/01/70 10:13:10.100,998.791633
2559420 *0001V,01/01/70 10:13:10.200,998.779604
2559513 *0001V,01/01/70 10:13:10.300,998.753319
2559607 *0001V,01/01/70 10:13:10.400,998.786342
2559716 *0001V,01/01/70 10:13:10.500,998.795879
2559810 *0001V,01/01/70 10:13:10.600,998.801123
2559919 *0001V,01/01/70 10:13:10.700,998.813681
2600013 *0001V,01/01/70 10:13:10.800,998.783735
2600106 *0001V,01/01/70 10:13:10.900,998.791279
2600215 *0001V,01/01/70 10:13:11.000,998.784879
2600309 *0001V,01/01/70 10:13:11.100,998.783085
2600418 *0001V,01/01/70 10:13:11.200,998.784716
2600512 *0001V,01/01/70 10:13:11.300,998.771672
2600621 *0001V,01/01/70 10:13:11.400,998.827189
2600715 *0001V,01/01/70 10:13:11.500,998.839552
2600808 *0001V,01/01/70 10:13:11.600,998.809535
2600917 *0001V,01/01/70 10:13:11.700,998.765193
2601011 *0001V,01/01/70 10:13:11.800,998.726479
2601120 *0001V,01/01/70 10:13:11.900,998.684985
2601214 *0001V,01/01/70 10:13:12.000,998.727833
2601307 *0001V,01/01/70 10:13:12.100,998.802695
2601417 *0001V,01/01/70 10:13:12.200,998.860277
2601510 *0001V,01/01/70 10:13:12.300,998.881708
2601619 *0001V,01/01/70 10:13:12.400,998.779197
2601713 *0001V,01/01/70 10:13:12.500,998.791631
2601807 *0001V,01/01/70 10:13:12.600,998.840349
2601916 *0001V,01/01/70 10:13:12.700,998.770311
2602009 *0001V,01/01/70 10:13:12.800,998.678632
2602119 *0001V,01/01/70 10:13:12.900,998.728903
2602212 *0001V,01/01/70 10:13:13.000,998.779868
2602306 *0001V,01/01/70 10:13:13.100,998.796912
2602415 *0001V,01/01/70 10:13:13.200,998.828846
2602509 *0001V,01/01/70 10:13:13.300,998.867128
2602618 *0001V,01/01/70 10:13:13.400,998.833153
2602711 *0001V,01/01/70 10:13:13.500,998.834661
2602821 *0001V,01/01/70 10:13:13.600,998.885333
2602914 *0001V,01/01/70 10:13:13.700,998.854219
2603008 *0001V,01/01/70 10:13:13.800,998.885206
2603117 *0001V,01/01/70 10:13:13.900,998.947968
2603211 *0001V,01/01/70 10:13:14.000,998.968275
2603320 *0001V,01/01/70 10:13:14.100,998.901804
2603413 *0001V,01/01/70 10:13:14.200,998.918154
2603507 *0001V,01/01/70 10:13:14.300,998.894002
2603616 *0001V,01/01/70 10:13:14.400,998.890030
2603710 *0001V,01/01/70 10:13:14.500,998.911854
2603819 *0001V,01/01/70 10:13:14.600,998.917659
2603913 *0001V,01/01/70 10:13:14.700,998.880315
2604006 *0001V,01/01/70 10:13:14.800,998.835881
2604115 *0001V,01/01/70 10:13:14.900,998.884521
2604209 *0001V,01/01/70 10:13:15.000,998.859943
2604318 *0001V,01/01/70 10:13:15.100,998.851396
2604412 *0001V,01/01/70 10:13:15.200,998.903371
2604505 *0001V,01/01/70 10:13:15.300,998.879685
2604615 *0001V,01/01/70 10:13:15.400,998.899550
2604708 *0001V,01/01/70 10:13:15.500,998.905196
2604817 *0001V,01/01/70 10:13:15.600,998.888672
2604911 *0001V,01/01/70 10:13:15.700,998.846413
2605020 *0001V,01/01/70 10:13:15.800,998.889889
2605114 *0001V,01/01/70 10:13:15.900,998.898546
2605207 *0001V,01/01/70 10:13:16.000,998.914100
2605317 *0001V,01/01/70 10:13:16.100,998.905715
2605410 *0001V,01/01/70 10:13:16.200,998.903610
2605519 *0001V,01/01/70 10:13:16.300,998.912568
2605613 *0001V,01/01/70 10:13:16.400,998.890221
2605707 *0001V,01/01/70 10:13:16.500,998.843083
2605816 *0001V,01/01/70 10:13:16.600,998.890777
2605909 *0001V,01/01/70 10:13:16.700,998.897249
2606019 *0001V,01/01/70 10:13:16.800,998.922279
2606112 *0001V,01/01/70 10:13:16.900,998.924678
2606206 *0001V,01/01/70 10:13:17.000,998.931701
2606315 *0001V,01/01/70 10:13:17.100,998.980697
2606409 *0001V,01/01/70 10:13:17.200,998.955857
2606518 *0001V,01/01/70 10:13:17.300,998.905458
2606611 *0001V,01/01/70 10:13:17.400,998.893892
2606721 *0001V,01/01/70 10:13:17.500,998.885474
2606814 *0001V,01/01/70 10:13:17.600,998.902007
2606908 *0001V,01/01/70 10:13:17.700,998.940096
2607017 *0001V,01/01/70 10:13:17.800,998.925010
2607111 *0001V,01/01/70 10:13:17.900,998.927069
2607220 *0001V,01/01/70 10:13:18.000,998.929228
2607313 *0001V,01/01/70 10:13:18.100,998.941068
2607407 *0001V,01/01/70 10:13:18.200,998.905619
2607516 *0001V,01/01/70 10:13:18.300,998.930692
2607610 *0001V,01/01/70 10:13:18.400,998.942723
2607719 *0001V,01/01/70 10:13:18.500,998.911545
2607813 *0001V,01/01/70 10:13:18.600,998.836387
2607906 *0001V,01/01/70 10:13:18.700,998.887868
2608015 *0001V,01/01/70 10:13:18.800,998.961954
2608109 *0001V,01/01/70 10:13:18.900,998.984405
2608218 *0001V,01/01/70 10:13:19.000,999.002414
2608312 *0001V,01/01/70 10:13:19.100,998.936416
2608405 *0001V,01/01/70 10:13:19.200,998.906265
2608515 *0001V,01/01/70 10:13:19.300,998.925370
2608608 *0001V,01/01/70 10:13:19.400,998.902235
2608717 *0001V,01/01/70 10:13:19.500,998.935146
2608811 *0001V,01/01/70 10:13:19.600,998.861187
2608920 *0001V,01/01/70 10:13:19.700,998.736448
2609014 *0001V,01/01/70 10:13:19.800,998.778024
2609107 *0001V,01/01/70 10:13:19.900,998.781070
2609217 *0001V,01/01/70 10:13:20.000,998.868620
2609310 *0001V,01/01/70 10:13:20.100,998.855113
2609419 *0001V,01/01/70 10:13:20.200,998.855317
2609513 *0001V,01/01/70 10:13:20.300,998.808484
2609607 *0001V,01/01/70 10:13:20.400,998.917000
2609716 *0001V,01/01/70 10:13:20.500,998.964169
2609809 *0001V,01/01/70 10:13:20.600,998.967840
2609919 *0001V,01/01/70 10:13:20.700,998.946928
2610012 *0001V,01/01/70 10:13:20.800,998.911701
2610121 *0001V,01/01/70 10:13:20.900,998.859349
2610215 *0001V,01/01/70 10:13:21.000,998.895510
2610309 *0001V,01/01/70 10:13:21.100,998.899370
2610418 *0001V,01/01/70 10:13:21.200,998.855576
2610511 *0001V,01/01/70 10:13:21.300,998.868208
2610621 *0001V,01/01/70 10:13:21.400,998.912073
2610714 *0001V,01/01/70 10:13:21.500,998.825327
2610808 *0001V,01/01/70 10:13:21.600,998.844300
2610917 *0001V,01/01/70 10:13:21.700,998.781435
2611011 *0001V,01/01/70 10:13:21.800,998.737942
2611120 *0001V,01/01/70 10:13:21.900,998.695130
2611213 *0001V,01/01/70 10:13:22.000,998.636800
2611307 *0001V,01/01/70 10:13:22.100,998.645349
2611416 *0001V,01/01/70 10:13:22.200,998.713274
2611510 *0001V,01/01/70 10:13:22.300,998.763220
2611619 *0001V,01/01/70 10:13:22.400,998.747863
2611713 *0001V,01/01/70 10:13:22.500,998.756806
2611806 *0001V,01/01/70 10:13:22.600,998.712087
2611915 *0001V,01/01/70 10:13:22.700,998.648952
2612009 *0001V,01/01/70 10:13:22.800,998.636106
2612118 *0001V,01/01/70 10:13:22.900,998.668630
2612212 *0001V,01/01/70 10:13:23.000,998.592291
2612305 *0001V,01/01/70 10:13:23.100,998.556368
2612415 *0001V,01/01/70 10:13:23.200,998.544802
2612508 *0001V,01/01/70 10:13:23.300,998.583069
2612617 *0001V,01/01/70 10:13:23.400,998.606365
2612711 *0001V,01/01/70 10:13:23.500,998.657704
2612820 *0001V,01/01/70 10:13:23.600,998.667304
2612914 *0001V,01/01/70 10:13:23.700,998.683362
2613007 *0001V,01/01/70 10:13:23.800,998.646089
2613117 *0001V,01/01/70 10:13:23.900,998.709766
2613210 *0001V,01/01/70 10:13:24.000,998.735851
2613319 *0001V,01/01/70 10:13:24.100,998.799364
2613413 *0001V,01/01/70 10:13:24.200,998.688571
2613507 *0001V,01/01/70 10:13:24.300,998.705082
2613616 *0001V,01/01/70 10:13:24.400,998.716664
2613709 *0001V,01/01/70 10:13:24.500,998.672653
2613819 *0001V,01/01/70 10:13:24.600,998.676038
2613912 *0001V,01/01/70 10:13:24.700,998.711675
2614006 *0001V,01/01/70 10:13:24.800,998.711574
2614115 *0001V,01/01/70 10:13:24.900,998.758130
2614209 *0001V,01/01/70 10:13:25.000,998.693935
2614318 *0001V,01/01/70 10:13:25.100,998.613657
2614411 *0001V,01/01/70 10:13:25.200,998.668655
2614521 *0001V,01/01/70 10:13:25.300,998.609315
2614614 *0001V,01/01/70 10:13:25.400,998.654682
2614708 *0001V,01/01/70 10:13:25.500,998.684172
2614817 *0001V,01/01/70 10:13:25.600,998.724603
2614911 *0001V,01/01/70 10:13:25.700,998.710072
2615020 *0001V,01/01/70 10:13:25.800,998.697146
2615113 *0001V,01/01/70 10:13:25.900,998.665640
2615207 *0001V,01/01/70 10:13:26.000,998.660782
2615316 *0001V,01/01/70 10:13:26.100,998.716474
2615410 *0001V,01/01/70 10:13:26.200,998.737801
2615519 *0001V,01/01/70 10:13:26.300,998.724221
2615613 *0001V,01/01/70 10:13:26.400,998.725444
2615706 *0001V,01/01/70 10:13:26.500,998.684024
2615815 *0001V,01/01/70 10:13:26.600,998.702040
2615909 *0001V,01/01/70 10:13:26.700,998.727689
2616018 *0001V,01/01/70 10:13:26.800,998.859038
2616112 *0001V,01/01/70 10:13:26.900,998.868206
2616221 *0001V,01/01/70 10:13:27.000,998.823110
2616315 *0001V,01/01/70 10:13:27.100,998.849223
2616408 *0001V,01/01/70 10:13:27.200,998.937012
2616517 *0001V,01/01/70 10:13:27.300,998.938826
2616611 *0001V,01/01/70 10:13:27.400,998.976933
2616720 *0001V,01/01/70 10:13:27.500,998.947332
2616814 *0001V,01/01/70 10:13:27.600,998.955901
2616907 *0001V,01/01/70 10:13:27.700,998.914008
2617017 *0001V,01/01/70 10:13:27.800,998.853672
2617110 *0001V,01/01/70 10:13:27.900,998.737522
2617219 *0001V,01/01/70 10:13:28.000,998.732761
2617313 *0001V,01/01/70 10:13:28.100,998.710080
2617407 *0001V,01/01/70 10:13:28.200,998.718105
2617516 *0001V,01/01/70 10:13:28.300,998.750335
2617609 *0001V,01/01/70 10:13:28.400,998.758956
2617719 *0001V,01/01/70 10:13:28.500,998.815905
2617812 *0001V,01/01/70 10:13:28.600,998.785367
2617906 *0001V,01/01/70 10:13:28.700,998.778557
2618015 *0001V,01/01/70 10:13:28.800,998.720938
2618109 *0001V,01/01/70 10:13:28.900,998.727193
2618218 *0001V,01/01/70 10:13:29.000,998.747590
2618311 *0001V,01/01/70 10:13:29.100,998.853087
2618421 *0001V,01/01/70 10:13:29.200,998.753793
2618514 *0001V,01/01/70 10:13:29.300,998.680173
2618608 *0001V,01/01/70 10:13:29.400,998.706821
2618717 *0001V,01/01/70 10:13:29.500,998.756794
2618811 *0001V,01/01/70 10:13:29.600,998.749670
2618920 *0001V,01/01/70 10:13:29.700,998.749724
2619013 *0001V,01/01/70 10:13:29.800,998.833967
2619107 *0001V,01/01/70 10:13:29.900,998.957657
2619216 *0001V,01/01/70 10:13:30.000,998.901229
2619310 *0001V,01/01/70 10:13:30.100,998.973385
2619419 *0001V,01/01/70 10:13:30.200,999.013900
2619513 *0001V,01/01/70 10:13:30.300,998.973040
2619606 *0001V,01/01/70 10:13:30.400,999.003698
2619715 *0001V,01/01/70 10:13:30.500,998.988426
2619809 *0001V,01/01/70 10:13:30.600,998.975381
2619918 *0001V,01/01/70 10:13:30.700,998.918129
2620012 *0001V,01/01/70 10:13:30.800,998.952933
2620121 *0001V,01/01/70 10:13:30.900,998.910110
2620215 *0001V,01/01/70 10:13:31.000,998.915131
2620308 *0001V,01/01/70 10:13:31.100,998.934441
2620417 *0001V,01/01/70 10:13:31.200,998.986626
2620511 *0001V,01/01/70 10:13:31.300,998.949006
2620620 *0001V,01/01/70 10:13:31.400,998.960832
2620714 *0001V,01/01/70 10:13:31.500,998.947531
2620807 *0001V,01/01/70 10:13:31.600,998.939827
2620917 *0001V,01/01/70 10:13:31.700,998.865472
2621010 *0001V,01/01/70 10:13:31.800,998.837119
2621119 *0001V,01/01/70 10:13:31.900,998.843327
2621213 *0001V,01/01/70 10:13:32.000,998.851819
2621307 *0001V,01/01/70 10:13:32.100,998.815563
2621416 *0001V,01/01/70 10:13:32.200,998.758304
2621509 *0001V,01/01/70 10:13:32.300,998.743032
2621619 *0001V,01/01/70 10:13:32.400,998.729486
2621712 *0001V,01/01/70 10:13:32.500,998.736814
2621806 *0001V,01/01/70 10:13:32.600,998.749683
2621915 *0001V,01/01/70 10:13:32.700,998.731549
2622009 *0001V,01/01/70 10:13:32.800,998.728772
2622118 *0001V,01/01/70 10:13:32.900,998.707166
2622211 *0001V,01/01/70 10:13:33.000,998.680923
2622321 *0001V,01/01/70 10:13:33.100,998.635968
2622414 *0001V,01/01/70 10:13:33.200,998.630529
2622508 *0001V,01/01/70 10:13:33.300,998.598789
2622617 *0001V,01/01/70 10:13:33.400,998.598086
2622711 *0001V,01/01/70 10:13:33.500,998.641586
2622820 *0001V,01/01/70 10:13:33.600,998.598546
2622913 *0001V,01/01/70 10:13:33.700,998.619662
2623007 *0001V,01/01/70 10:13:33.800,998.597302
2623116 *0001V,01/01/70 10:13:33.900,998.606609
2623210 *0001V,01/01/70 10:13:34.000,998.594198
2623319 *0001V,01/01/70 10:13:34.100,998.643810
2623413 *0001V,01/01/70 10:13:34.200,998.646017
2623506 *0001V,01/01/70 10:13:34.300,998.691954
2623615 *0001V,01/01/70 10:13:34.400,998.722450
2623709 *0001V,01/01/70 10:13:34.500,998.731201
2623818 *0001V,01/01/70 10:13:34.600,998.787704
2623912 *0001V,01/01/70 10:13:34.700,998.800835
2624005 *0001V,01/01/70 10:13:34.800,998.799163
2624115 *0001V,01/01/70 10:13:34.900,998.756030
2624208 *0001V,01/01/70 10:13:35.000,998.722205
2624317 *0001V,01/01/70 10:13:35.100,998.684801
2624411 *0001V,01/01/70 10:13:35.200,998.693172
2624520 *0001V,01/01/70 10:13:35.300,998.728256
2624614 *0001V,01/01/70 10:13:35.400,998.696463
2624707 *0001V,01/01/70 10:13:35.500,998.684087
2624817 *0001V,01/01/70 10:13:35.600,998.715737
2624910 *0001V,01/01/70 10:13:35.700,998.729710
2625019 *0001V,01/01/70 10:13:35.800,998.709369
2625113 *0001V,01/01/70 10:13:35.900,998.731849
2625207 *0001V,01/01/70 10:13:36.000,998.818791
2625316 *0001V,01/01/70 10:13:36.100,998.827819
2625409 *0001V,01/01/70 10:13:36.200,998.784373
2625519 *0001V,01/01/70 10:13:36.300,998.764561
2625612 *0001V,01/01/70 10:13:36.400,998.799711
2625706 *0001V,01/01/70 10:13:36.500,998.869935
2625815 *0001V,01/01/70 10:13:36.600,998.867329
2625909 *0001V,01/01/70 10:13:36.700,998.841699
2626018 *0001V,01/01/70 10:13:36.800,998.843412
2626111 *0001V,01/01/70 10:13:36.900,998.850953
2626221 *0001V,01/01/70 10:13:37.000,998.848322
2626314 *0001V,01/01/70 10:13:37.100,998.856761
2626408 *0001V,01/01/70 10:13:37.200,998.893590
2626517 *0001V,01/01/70 10:13:37.300,998.942702
2626611 *0001V,01/01/70 10:13:37.400,999.030732
2626720 *0001V,01/01/70 10:13:37.500,999.082265
2626813 *0001V,01/01/70 10:13:37.600,999.119807
2626907 *0001V,01/01/70 10:13:37.700,999.266214
2627016 *0001V,01/01/70 10:13:37.800,999.210640
2627110 *0001V,01/01/70 10:13:37.900,999.156463
2627219 *0001V,01/01/70 10:13:38.000,999.109122
2627313 *0001V,01/01/70 10:13:38.100,999.161803
2627406 *0001V,01/01/70 10:13:38.200,999.074487
2627515 *0001V,01/01/70 10:13:38.300,999.121726
2627609 *0001V,01/01/70 10:13:38.400,999.149618
2627718 *0001V,01/01/70 10:13:38.500,999.158720
2627812 *0001V,01/01/70 10:13:38.600,999.238879
2627905 *0001V,01/01/70 10:13:38.700,999.111744
2628015 *0001V,01/01/70 10:13:38.800,999.152584
2628108 *0001V,01/01/70 10:13:38.900,999.246263
2628217 *0001V,01/01/70 10:13:39.000,999.383648
2628311 *0001V,01/01/70 10:13:39.100,999.396477
2628420 *0001V,01/01/70 10:13:39.200,999.285846
2628514 *0001V,01/01/70 10:13:39.300,999.012126
2628607 *0001V,01/01/70 10:13:39.400,998.969085
2628717 *0001V,01/01/70 10:13:39.500,998.952199
2628810 *0001V,01/01/70 10:13:39.600,998.790910
2628919 *0001V,01/01/70 10:13:39.700,998.792933
2629013 *0001V,01/01/70 10:13:39.800,998.938064
2629107 *0001V,01/01/70 10:13:39.900,998.994554
2629216 *0001V,01/01/70 10:13:40.000,998.943620
2629309 *0001V,01/01/70 10:13:40.100,998.924252
2629419 *0001V,01/01/70 10:13:40.200,998.978862
2629512 *0001V,01/01/70 10:13:40.300,999.143713
2629606 *0001V,01/01/70 10:13:40.400,999.203124
2629715 *0001V,01/01/70 10:13:40.500,999.158221
2629809 *0001V,01/01/70 10:13:40.600,999.042057
2629918 *0001V,01/01/70 10:13:40.700,999.041491
2630011 *0001V,01/01/70 10:13:40.800,999.072382
2630105 *0001V,01/01/70 10:13:40.900,998.840118
2630214 *0001V,01/01/70 10:13:41.000,998.671472
2630308 *0001V,01/01/70 10:13:41.100,998.746236
2630417 *0001V,01/01/70 10:13:41.200,998.694452
2630511 *0001V,01/01/70 10:13:41.300,998.701122
2630620 *0001V,01/01/70 10:13:41.400,998.872267
2630713 *0001V,01/01/70 10:13:41.500,998.659812
2630807 *0001V,01/01/70 10:13:41.600,998.601609
2630916 *0001V,01/01/70 10:13:41.700,998.598726
2631010 *0001V,01/01/70 10:13:41.800,998.594780
2631119 *0001V,01/01/70 10:13:41.900,998.731120
2631213 *0001V,01/01/70 10:13:42.000,998.747689
2631306 *0001V,01/01/70 10:13:42.100,998.685041
2631416 *0001V,01/01/70 10:13:42.200,998.604595
2631509 *0001V,01/01/70 10:13:42.300,998.598442
2631618 *0001V,01/01/70 10:13:42.400,998.590614
2631712 *0001V,01/01/70 10:13:42.500,998.540704
2631806 *0001V,01/01/70 10:13:42.600,998.461550
2631915 *0001V,01/01/70 10:13:42.700,998.469731
2632008 *0001V,01/01/70 10:13:42.800,998.434099
2632118 *0001V,01/01/70 10:13:42.900,998.347118
2632211 *0001V,01/01/70 10:13:43.000,998.253858
2632320 *0001V,01/01/70 10:13:43.100,998.202437
2632414 *0001V,01/01/70 10:13:43.200,998.104655
2632508 *0001V,01/01/70 10:13:43.300,998.000967
2632617 *0001V,01/01/70 10:13:43.400,998.129551
2632710 *0001V,01/01/70 10:13:43.500,998.141370
2632820 *0001V,01/01/70 10:13:43.600,998.134992
2632913 *0001V,01/01/70 10:13:43.700,998.173938
2633007 *0001V,01/01/70 10:13:43.800,998.320629
2633116 *0001V,01/01/70 10:13:43.900,998.418148
2633210 *0001V,01/01/70 10:13:44.000,998.425600
2633319 *0001V,01/01/70 10:13:44.100,998.502374
2633412 *0001V,01/01/70 10:13:44.200,998.582314
2633506 *0001V,01/01/70 10:13:44.300,998.671826
2633615 *0001V,01/01/70 10:13:44.400,998.757989
2633709 *0001V,01/01/70 10:13:44.500,998.551375
2633818 *0001V,01/01/70 10:13:44.600,998.548447
2633912 *0001V,01/01/70 10:13:44.700,998.597379
2634021 *0001V,01/01/70 10:13:44.800,998.692683
2634114 *0001V,01/01/70 10:13:44.900,998.603223
2634208 *0001V,01/01/70 10:13:45.000,998.685687
2634317 *0001V,01/01/70 10:13:45.100,998.755539
2634411 *0001V,01/01/70 10:13:45.200,998.733460
2634520 *0001V,01/01/70 10:13:45.300,998.850472
2634614 *0001V,01/01/70 10:13:45.400,998.904278
2634707 *0001V,01/01/70 10:13:45.500,998.970609
2634816 *0001V,01/01/70 10:13:45.600,999.008938
2634910 *0001V,01/01/70 10:13:45.700,998.917783
2635019 *0001V,01/01/70 10:13:45.800,998.870533
2635113 *0001V,01/01/70 10:13:45.900,998.776688
2635206 *0001V,01/01/70 10:13:46.000,998.689779
2635316 *0001V,01/01/70 10:13:46.100,998.725594
2635409 *0001V,01/01/70 10:13:46.200,998.792418
2635518 *0001V,01/01/70 10:13:46.300,998.835438
2635612 *0001V,01/01/70 10:13:46.400,998.828764
2635721 *0001V,01/01/70 10:13:46.500,998.754370
2635815 *0001V,01/01/70 10:13:46.600,998.759444
2635908 *0001V,01/01/70 10:13:46.700,998.749811
2636018 *0001V,01/01/70 10:13:46.800,998.783385
2636111 *0001V,01/01/70 10:13:46.900,998.733145
2636220 *0001V,01/01/70 10:13:47.000,998.583984
2636314 *0001V,01/01/70 10:13:47.100,998.516553
2636408 *0001V,01/01/70 10:13:47.200,998.467930
2636517 *0001V,01/01/70 10:13:47.300,998.476453
2636610 *0001V,01/01/70 10:13:47.400,998.432197
2636720 *0001V,01/01/70 10:13:47.500,998.437217
2636813 *0001V,01/01/70 10:13:47.600,998.439731
2636907 *0001V,01/01/70 10:13:47.700,998.418389
2637016 *0001V,01/01/70 10:13:47.800,998.413591
2637110 *0001V,01/01/70 10:13:47.900,998.431759
2637219 *0001V,01/01/70 10:13:48.000,998.294875
2637312 *0001V,01/01/70 10:13:48.100,998.312907
2637406 *0001V,01/01/70 10:13:48.200,998.328120
2637515 *0001V,01/01/70 10:13:48.300,998.374435
2637609 *0001V,01/01/70 10:13:48.400,998.396590
2637718 *0001V,01/01/70 10:13:48.500,998.448270
2637812 *0001V,01/01/70 10:13:48.600,998.414066
2637921 *0001V,01/01/70 10:13:48.700,998.481520
2638014 *0001V,01/01/70 10:13:48.800,998.535924
2638108 *0001V,01/01/70 10:13:48.900,998.561369
2638217 *0001V,01/01/70 10:13:49.000,998.593805
2638311 *0001V,01/01/70 10:13:49.100,998.568507
2638420 *0001V,01/01/70 10:13:49.200,998.612196
2638514 *0001V,01/01/70 10:13:49.300,998.539145
2638607 *0001V,01/01/70 10:13:49.400,998.657653
2638716 *0001V,01/01/70 10:13:49.500,998.768859
2638810 *0001V,01/01/70 10:13:49.600,998.817704
2638919 *0001V,01/01/70 10:13:49.700,998.869800
2639013 *0001V,01/01/70 10:13:49.800,998.953619
2639106 *0001V,01/01/70 10:13:49.900,998.962288
2639216 *0001V,01/01/70 10:13:50.000,999.068106
2639309 *0001V,01/01/70 10:13:50.100,999.112001
2639418 *0001V,01/01/70 10:13:50.200,999.134948
2639512 *0001V,01/01/70 10:13:50.300,999.064351
2639606 *0001V,01/01/70 10:13:50.400,999.151265
2639715 *0001V,01/01/70 10:13:50.500,999.194363
2639808 *0001V,01/01/70 10:13:50.600,999.145521
2639918 *0001V,01/01/70 10:13:50.700,999.148791
2640011 *0001V,01/01/70 10:13:50.800,999.050678
2640120 *0001V,01/01/70 10:13:50.900,999.001791
2640214 *0001V,01/01/70 10:13:51.000,999.058552
2640308 *0001V,01/01/70 10:13:51.100,999.084493
2640417 *0001V,01/01/70 10:13:51.200,999.063337
2640510 *0001V,01/01/70 10:13:51.300,999.043339
2640620 *0001V,01/01/70 10:13:51.400,998.983126
2640713 *0001V,01/01/70 10:13:51.500,998.960684
2640807 *0001V,01/01/70 10:13:51.600,998.953061
2640916 *0001V,01/01/70 10:13:51.700,998.983918
2641010 *0001V,01/01/70 10:13:51.800,999.018758
2641119 *0001V,01/01/70 10:13:51.900,998.967924
2641212 *0001V,01/01/70 10:13:52.000,998.898029
2641322 *0001V,01/01/70 10:13:52.100,998.824896
2641415 *0001V,01/01/70 10:13:52.200,998.804307
2641509 *0001V,01/01/70 10:13:52.300,998.774905
2641618 *0001V,01/01/70 10:13:52.400,998.780383
2641712 *0001V,01/01/70 10:13:52.500,998.683857
2641821 *0001V,01/01/70 10:13:52.600,998.679394
2641914 *0001V,01/01/70 10:13:52.700,998.600243
2642008 *0001V,01/01/70 10:13:52.800,998.530546
2642117 *0001V,01/01/70 10:13:52.900,998.473849
2642211 *0001V,01/01/70 10:13:53.000,998.468686
2642320 *0001V,01/01/70 10:13:53.100,998.559121
2642414 *0001V,01/01/70 10:13:53.200,998.511659
2642507 *0001V,01/01/70 10:13:53.300,998.495664
2642616 *0001V,01/01/70 10:13:53.400,998.417826
2642710 *0001V,01/01/70 10:13:53.500,998.346455
2642819 *0001V,01/01/70 10:13:53.600,998.410480
2642913 *0001V,01/01/70 10:13:53.700,998.339913
2643006 *0001V,01/01/70 10:13:53.800,998.255502
2643116 *0001V,01/01/70 10:13:53.900,998.290800
2643209 *0001V,01/01/70 10:13:54.000,998.300306
2643318 *0001V,01/01/70 10:13:54.100,998.289993
2643412 *0001V,01/01/70 10:13:54.200,998.276820
2643506 *0001V,01/01/70 10:13:54.300,998.311291
2643615 *0001V,01/01/70 10:13:54.400,998.386803
2643708 *0001V,01/01/70 10:13:54.500,998.399735
2643818 *0001V,01/01/70 10:13:54.600,998.420963
2643911 *0001V,01/01/70 10:13:54.700,998.486874
2644020 *0001V,01/01/70 10:13:54.800,998.614639
2644114 *0001V,01/01/70 10:13:54.900,998.598911
2644208 *0001V,01/01/70 10:13:55.000,998.581563
2644317 *0001V,01/01/70 10:13:55.100,998.791567
2644410 *0001V,01/01/70 10:13:55.200,998.751579
2644520 *0001V,01/01/70 10:13:55.300,998.777107
2644613 *0001V,01/01/70 10:13:55.400,998.848324
2644707 *0001V,01/01/70 10:13:55.500,998.847892
2644816 *0001V,01/01/70 10:13:55.600,999.017991
2644910 *0001V,01/01/70 10:13:55.700,999.041909
2645019 *0001V,01/01/70 10:13:55.800,999.071274
2645112 *0001V,01/01/70 10:13:55.900,999.152504
2645206 *0001V,01/01/70 10:13:56.000,999.164230
2645315 *0001V,01/01/70 10:13:56.100,999.101865
2645409 *0001V,01/01/70 10:13:56.200,999.182534
2645518 *0001V,01/01/70 10:13:56.300,999.232399
2645612 *0001V,01/01/70 10:13:56.400,999.277446
2645721 *0001V,01/01/70 10:13:56.500,999.181919
2645814 *0001V,01/01/70 10:13:56.600,999.171600
2645908 *0001V,01/01/70 10:13:56.700,999.124235
2646017 *0001V,01/01/70 10:13:56.800,999.093065
2646111 *0001V,01/01/70 10:13:56.900,999.040148
2646220 *0001V,01/01/70 10:13:57.000,999.000569
2646314 *0001V,01/01/70 10:13:57.100,999.004417
2646407 *0001V,01/01/70 10:13:57.200,998.986018
2646516 *0001V,01/01/70 10:13:57.300,998.945527
2646610 *0001V,01/01/70 10:13:57.400,998.938906
2646719 *0001V,01/01/70 10:13:57.500,998.886178
2646813 *0001V,01/01/70 10:13:57.600,998.867532
2646906 *0001V,01/01/70 10:13:57.700,998.841794
2647016 *0001V,01/01/70 10:13:57.800,998.779525
2647109 *0001V,01/01/70 10:13:57.900,998.767133
2647218 *0001V,01/01/70 10:13:58.000,998.741040
2647312 *0001V,01/01/70 10:13:58.100,998.775578
2647406 *0001V,01/01/70 10:13:58.200,998.739669
2647515 *0001V,01/01/70 10:13:58.300,998.724456
2647608 *0001V,01/01/70 10:13:58.400,998.777310
2647718 *0001V,01/01/70 10:13:58.500,998.703643
2647811 *0001V,01/01/70 10:13:58.600,998.632042
2647920 *0001V,01/01/70 10:13:58.700,998.577794
2648014 *0001V,01/01/70 10:13:58.800,998.553189
2648108 *0001V,01/01/70 10:13:58.900,998.549054
2648217 *0001V,01/01/70 10:13:59.000,998.500287
2648310 *0001V,01/01/70 10:13:59.100,998.411432
2648420 *0001V,01/01/70 10:13:59.200,998.321509
2648513 *0001V,01/01/70 10:13:59.300,998.218743
2648607 *0001V,01/01/70 10:13:59.400,998.281865
2648716 *0001V,01/01/70 10:13:59.500,998.320186
2648810 *0001V,01/01/70 10:13:59.600,998.326774
2648919 *0001V,01/01/70 10:13:59.700,998.371758
2649012 *0001V,01/01/70 10:13:59.800,998.314575
2649106 *0001V,01/01/70 10:13:59.900,998.338460
2649215 *0001V,01/01/70 10:14:00.000,998.296966
2649309 *0001V,01/01/70 10:14:00.100,998.292129
2649418 *0001V,01/01/70 10:14:00.200,998.288100
2649512 *0001V,01/01/70 10:14:00.300,998.366020
2649621 *0001V,01/01/70 10:14:00.400,998.483877
2649714 *0001V,01/01/70 10:14:00.500,998.488270
2649808 *0001V,01/01/70 10:14:00.600,998.573508
2649917 *0001V,01/01/70 10:14:00.700,998.624273
2650011 *0001V,01/01/70 10:14:00.800,998.665718
2650120 *0001V,01/01/70 10:14:00.900,998.727482
2650214 *0001V,01/01/70 10:14:01.000,998.787043
2650307 *0001V,01/01/70 10:14:01.100,998.782598
2650416 *0001V,01/01/70 10:14:01.200,998.700679
2650510 *0001V,01/01/70 10:14:01.300,998.781252
2650619 *0001V,01/01/70 10:14:01.400,998.785373
2650713 *0001V,01/01/70 10:14:01.500,998.880131
2650806 *0001V,01/01/70 10:14:01.600,998.905190
2650916 *0001V,01/01/70 10:14:01.700,998.961635
2651009 *0001V,01/01/70 10:14:01.800,998.987356
2651118 *0001V,01/01/70 10:14:01.900,999.057163
2651212 *0001V,01/01/70 10:14:02.000,999.070346
2651306 *0001V,01/01/70 10:14:02.100,999.105789
2651415 *0001V,01/01/70 10:14:02.200,999.124879
2651508 *0001V,01/01/70 10:14:02.300,999.153400
2651618 *0001V,01/01/70 10:14:02.400,999.143006
2651711 *0001V,01/01/70 10:14:02.500,999.200775
2651820 *0001V,01/01/70 10:14:02.600,999.266329
2651914 *0001V,01/01/70 10:14:02.700,999.287739
2652008 *0001V,01/01/70 10:14:02.800,999.293353
2652117 *0001V,01/01/70 10:14:02.900,999.294373
2652210 *0001V,01/01/70 10:14:03.000,999.225909
2652320 *0001V,01/01/70 10:14:03.100,999.056322
2652413 *0001V,01/01/70 10:14:03.200,999.035041
2652507 *0001V,01/01/70 10:14:03.300,999.070370
2652616 *0001V,01/01/70 10:14:03.400,999.053508
2652710 *0001V,01/01/70 10:14:03.500,999.031016
2652819 *0001V,01/01/70 10:14:03.600,999.026525
2652912 *0001V,01/01/70 10:14:03.700,999.033043
2653022 *0001V,01/01/70 10:14:03.800,999.041504
2653115 *0001V,01/01/70 10:14:03.900,998.993047
2653209 *0001V,01/01/70 10:14:04.000,998.912546
2653318 *0001V,01/01/70 10:14:04.100,998.935078
2653412 *0001V,01/01/70 10:14:04.200,998.886780
2653521 *0001V,01/01/70 10:14:04.300,998.849711
2653614 *0001V,01/01/70 10:14:04.400,998.834480
2653708 *0001V,01/01/70 10:14:04.500,998.822267
2653817 *0001V,01/01/70 10:14:04.600,998.878976
2653911 *0001V,01/01/70 10:14:04.700,998.850641
2654020 *0001V,01/01/70 10:14:04.800,998.787823
2654114 *0001V,01/01/70 10:14:04.900,998.825407
2654207 *0001V,01/01/70 10:14:05.000,998.904354
2654316 *0001V,01/01/70 10:14:05.100,998.845008
2654410 *0001V,01/01/70 10:14:05.200,998.869650
2654519 *0001V,01/01/70 10:14:05.300,998.886532
2654613 *0001V,01/01/70 10:14:05.400,998.843529
2654706 *0001V,01/01/70 10:14:05.500,998.852057
2654816 *0001V,01/01/70 10:14:05.600,998.844434
2654909 *0001V,01/01/70 10:14:05.700,998.859161
2655018 *0001V,01/01/70 10:14:05.800,998.872465
2655112 *0001V,01/01/70 10:14:05.900,998.905536
2655206 *0001V,01/01/70 10:14:06.000,998.975413
2655315 *0001V,01/01/70 10:14:06.100,998.940280
2655408 *0001V,01/01/70 10:14:06.200,998.921548
2655518 *0001V,01/01/70 10:14:06.300,998.846630
2655611 *0001V,01/01/70 10:14:06.400,998.818455
2655720 *0001V,01/01/70 10:14:06.500,998.749589
2655814 *0001V,01/01/70 10:14:06.600,998.755751
2655908 *0001V,01/01/70 10:14:06.700,998.751965
2656017 *0001V,01/01/70 10:14:06.800,998.736095
2656110 *0001V,01/01/70 10:14:06.900,998.713794
2656220 *0001V,01/01/70 10:14:07.000,998.687826
2656313 *0001V,01/01/70 10:14:07.100,998.626033
2656407 *0001V,01/01/70 10:14:07.200,998.594385
2656516 *0001V,01/01/70 10:14:07.300,998.562699
2656610 *0001V,01/01/70 10:14:07.400,998.464962
2656719 *0001V,01/01/70 10:14:07.500,998.415591
2656812 *0001V,01/01/70 10:14:07.600,998.360952
2656906 *0001V,01/01/70 10:14:07.700,998.386243
2657015 *0001V,01/01/70 10:14:07.800,998.433328
2657109 *0001V,01/01/70 10:14:07.900,998.492003
2657218 *0001V,01/01/70 10:14:08.000,998.381561
2657312 *0001V,01/01/70 10:14:08.100,998.332685
2657421 *0001V,01/01/70 10:14:08.200,998.413454
2657514 *0001V,01/01/70 10:14:08.300,998.387729
2657608 *0001V,01/01/70 10:14:08.400,998.483890
2657717 *0001V,01/01/70 10:14:08.500,998.500393
2657811 *0001V,01/01/70 10:14:08.600,998.484958
2657920 *0001V,01/01/70 10:14:08.700,998.551379
2658014 *0001V,01/01/70 10:14:08.800,998.658171
2658107 *0001V,01/01/70 10:14:08.900,998.694220
2658216 *0001V,01/01/70 10:14:09.000,998.786152
2658310 *0001V,01/01/70 10:14:09.100,998.763312
2658419 *0001V,01/01/70 10:14:09.200,998.782858
2658513 *0001V,01/01/70 10:14:09.300,998.792321
2658606 *0001V,01/01/70 10:14:09.400,998.835744
2658716 *0001V,01/01/70 10:14:09.500,998.916872
2658809 *0001V,01/01/70 10:14:09.600,998.972903
2658918 *0001V,01/01/70 10:14:09.700,998.990722
2659012 *0001V,01/01/70 10:14:09.800,999.023144
2659121 *0001V,01/01/70 10:14:09.900,999.030668
2659215 *0001V,01/01/70 10:14:10.000,999.025344
2659308 *0001V,01/01/70 10:14:10.100,999.024280
2659418 *0001V,01/01/70 10:14:10.200,998.975128
2659511 *0001V,01/01/70 10:14:10.300,998.930069
2659620 *0001V,01/01/70 10:14:10.400,998.903257
2659714 *0001V,01/01/70 10:14:10.500,998.918433
2659808 *0001V,01/01/70 10:14:10.600,999.011090
2659917 *0001V,01/01/70 10:14:10.700,999.036978
2700010 *0001V,01/01/70 10:14:10.800,999.075198
2700120 *0001V,01/01/70 10:14:10.900,999.079891
2700213 *0001V,01/01/70 10:14:11.000,999.109632
2700307 *0001V,01/01/70 10:14:11.100,999.122561
2700416 *0001V,01/01/70 10:14:11.200,999.094741
2700510 *0001V,01/01/70 10:14:11.300,999.086439
2700619 *0001V,01/01/70 10:14:11.400,999.113939
2700712 *0001V,01/01/70 10:14:11.500,999.050908
2700806 *0001V,01/01/70 10:14:11.600,999.015873
2700915 *0001V,01/01/70 10:14:11.700,998.874646
2701009 *0001V,01/01/70 10:14:11.800,998.951637
2701118 *0001V,01/01/70 10:14:11.900,999.028698
2701212 *0001V,01/01/70 10:14:12.000,999.059443
2701321 *0001V,01/01/70 10:14:12.100,999.106261
2701414 *0001V,01/01/70 10:14:12.200,999.033761
2701508 *0001V,01/01/70 10:14:12.300,998.879412
2701617 *0001V,01/01/70 10:14:12.400,998.940146
2701711 *0001V,01/01/70 10:14:12.500,998.932493
2701820 *0001V,01/01/70 10:14:12.600,998.970837
2701914 *0001V,01/01/70 10:14:12.700,998.929884
2702007 *0001V,01/01/70 10:14:12.800,998.910956
2702116 *0001V,01/01/70 10:14:12.900,998.962869
2702210 *0001V,01/01/70 10:14:13.000,999.056863
2702319 *0001V,01/01/70 10:14:13.100,999.098897
2702413 *0001V,01/01/70 10:14:13.200,999.036591
2702506 *0001V,01/01/70 10:14:13.300,999.039217
2702616 *0001V,01/01/70 10:14:13.400,999.093102
2702709 *0001V,01/01/70 10:14:13.500,999.148955
2702818 *0001V,01/01/70 10:14:13.600,999.132748
2702912 *0001V,01/01/70 10:14:13.700,999.107166
2703006 *0001V,01/01/70 10:14:13.800,999.082701
2703115 *0001V,01/01/70 10:14:13.900,999.075701
2703208 *0001V,01/01/70 10:14:14.000,999.029888
2703318 *0001V,01/01/70 10:14:14.100,999.002215
2703411 *0001V,01/01/70 10:14:14.200,999.048940
2703520 *0001V,01/01/70 10:14:14.300,998.976818
2703614 *0001V,01/01/70 10:14:14.400,998.904257
2703708 *0001V,01/01/70 10:14:14.500,998.959336
2703817 *0001V,01/01/70 10:14:14.600,998.903637
2703910 *0001V,01/01/70 10:14:14.700,998.919187
2704020 *0001V,01/01/70 10:14:14.800,998.901875
2704113 *0001V,01/01/70 10:14:14.900,998.815944
2704207 *0001V,01/01/70 10:14:15.000,998.815688
2704316 *0001V,01/01/70 10:14:15.100,998.752344
2704410 *0001V,01/01/70 10:14:15.200,998.788300
2704519 *0001V,01/01/70 10:14:15.300,998.812821
2704612 *0001V,01/01/70 10:14:15.400,998.807328
2704706 *0001V,01/01/70 10:14:15.500,998.727922
2704815 *0001V,01/01/70 10:14:15.600,998.598656
2704909 *0001V,01/01/70 10:14:15.700,998.562506
2705018 *0001V,01/01/70 10:14:15.800,998.534219
2705112 *0001V,01/01/70 10:14:15.900,998.511426
2705221 *0001V,01/01/70 10:14:16.000,998.458091
2705314 *0001V,01/01/70 10:14:16.100,998.425093
2705408 *0001V,01/01/70 10:14:16.200,998.461370
2705517 *0001V,01/01/70 10:14:16.300,998.451044
2705611 *0001V,01/01/70 10:14:16.400,998.436516
2705720 *0001V,01/01/70 10:14:16.500,998.411788
2705814 *0001V,01/01/70 10:14:16.600,998.441059
2705907 *0001V,01/01/70 10:14:16.700,998.355476
2706016 *0001V,01/01/70 10:14:16.800,998.294575
2706110 *0001V,01/01/70 10:14:16.900,998.369516
2706219 *0001V,01/01/70 10:14:17.000,998.363275
2706313 *0001V,01/01/70 10:14:17.100,998.342617
2706406 *0001V,01/01/70 10:14:17.200,998.344460
2706516 *0001V,01/01/70 10:14:17.300,998.341873
2706609 *0001V,01/01/70 10:14:17.400,998.458735
2706718 *0001V,01/01/70 10:14:17.500,998.476413
2706812 *0001V,01/01/70 10:14:17.600,998.399488
2706906 *0001V,01/01/70 10:14:17.700,998.315213
2707015 *0001V,01/01/70 10:14:17.800,998.410033
2707108 *0001V,01/01/70 10:14:17.900,998.505444
2707218 *0001V,01/01/70 10:14:18.000,998.615428
2707311 *0001V,01/01/70 10:14:18.100,998.677707
2707420 *0001V,01/01/70 10:14:18.200,998.706280
2707514 *0001V,01/01/70 10:14:18.300,998.740295
2707608 *0001V,01/01/70 10:14:18.400,998.740699
2707717 *0001V,01/01/70 10:14:18.500,998.827771
2707810 *0001V,01/01/70 10:14:18.600,998.839797
2707920 *0001V,01/01/70 10:14:18.700,998.799753
2708013 *0001V,01/01/70 10:14:18.800,998.828541
2708107 *0001V,01/01/70 10:14:18.900,998.838396
2708216 *0001V,01/01/70 10:14:19.000,998.879709
2708310 *0001V,01/01/70 10:14:19.100,998.917412
2708419 *0001V,01/01/70 10:14:19.200,998.993462
2708512 *0001V,01/01/70 10:14:19.300,999.039616
2708606 *0001V,01/01/70 10:14:19.400,999.036605
2708715 *0001V,01/01/70 10:14:19.500,999.025240
2708809 *0001V,01/01/70 10:14:19.600,998.944745
2708918 *0001V,01/01/70 10:14:19.700,998.935839
2709012 *0001V,01/01/70 10:14:19.800,998.961705
2709121 *0001V,01/01/70 10:14:19.900,998.977120
2709214 *0001V,01/01/70 10:14:20.000,998.969863
2709308 *0001V,01/01/70 10:14:20.100,998.979398
2709417 *0001V,01/01/70 10:14:20.200,998.948593
2709511 *0001V,01/01/70 10:14:20.300,998.950263
2709620 *0001V,01/01/70 10:14:20.400,998.924335
2709714 *0001V,01/01/70 10:14:20.500,998.921212
2709807 *0001V,01/01/70 10:14:20.600,998.868860
2709916 *0001V,01/01/70 10:14:20.700,998.873293
2710010 *0001V,01/01/70 10:14:20.800,998.837222
2710119 *0001V,01/01/70 10:14:20.900,998.745742
2710213 *0001V,01/01/70 10:14:21.000,998.725221
2710306 *0001V,01/01/70 10:14:21.100,998.759008
2710416 *0001V,01/01/70 10:14:21.200,998.691060
2710509 *0001V,01/01/70 10:14:21.300,998.664399
2710618 *0001V,01/01/70 10:14:21.400,998.620480
2710712 *0001V,01/01/70 10:14:21.500,998.569139
2710806 *0001V,01/01/70 10:14:21.600,998.544158
2710915 *0001V,01/01/70 10:14:21.700,998.609929
2711008 *0001V,01/01/70 10:14:21.800,998.565066
2711118 *0001V,01/01/70 10:14:21.900,998.440542
2711211 *0001V,01/01/70 10:14:22.000,998.394064
2711320 *0001V,01/01/70 10:14:22.100,998.438183
2711414 *0001V,01/01/70 10:14:22.200,998.583467
2711508 *0001V,01/01/70 10:14:22.300,998.563436
2711617 *0001V,01/01/70 10:14:22.400,998.451940
2711710 *0001V,01/01/70 10:14:22.500,998.363539
2711820 *0001V,01/01/70 10:14:22.600,998.395885
2711913 *0001V,01/01/70 10:14:22.700,998.422655
2712007 *0001V,01/01/70 10:14:22.800,998.437313
2712116 *0001V,01/01/70 10:14:22.900,998.505656
2712210 *0001V,01/01/70 10:14:23.000,998.544520
2712319 *0001V,01/01/70 10:14:23.100,998.574462
2712412 *0001V,01/01/70 10:14:23.200,998.552551
2712506 *0001V,01/01/70 10:14:23.300,998.512885
2712615 *0001V,01/01/70 10:14:23.400,998.481057
2712709 *0001V,01/01/70 10:14:23.500,998.477796
2712818 *0001V,01/01/70 10:14:23.600,998.511930
2712912 *0001V,01/01/70 10:14:23.700,998.484010
2713005 *0001V,01/01/70 10:14:23.800,998.641307
2713114 *0001V,01/01/70 10:14:23.900,998.700503
2713208 *0001V,01/01/70 10:14:24.000,998.672967
2713317 *0001V,01/01/70 10:14:24.100,998.756461
2713411 *0001V,01/01/70 10:14:24.200,998.783395
2713520 *0001V,01/01/70 10:14:24.300,998.827758
2713614 *0001V,01/01/70 10:14:24.400,998.794133
2713707 *0001V,01/01/70 10:14:24.500,998.848328
2713816 *0001V,01/01/70 10:14:24.600,998.834631
2713910 *0001V,01/01/70 10:14:24.700,998.875674
2714019 *0001V,01/01/70 10:14:24.800,998.817079
2714113 *0001V,01/01/70 10:14:24.900,998.856312
2714206 *0001V,01/01/70 10:14:25.000,998.904178
2714316 *0001V,01/01/70 10:14:25.100,998.991519
2714409 *0001V,01/01/70 10:14:25.200,998.955482
2714518 *0001V,01/01/70 10:14:25.300,998.934321
2714612 *0001V,01/01/70 10:14:25.400,998.944501
2714721 *0001V,01/01/70 10:14:25.500,999.001476
2714815 *0001V,01/01/70 10:14:25.600,998.958298
2714908 *0001V,01/01/70 10:14:25.700,998.875412
2715018 *0001V,01/01/70 10:14:25.800,998.815011
2715111 *0001V,01/01/70 10:14:25.900,998.878719
2715220 *0001V,01/01/70 10:14:26.000,998.974859
2715314 *0001V,01/01/70 10:14:26.100,998.986226
2715408 *0001V,01/01/70 10:14:26.200,998.997606
2715517 *0001V,01/01/70 10:14:26.300,999.032107
2715610 *0001V,01/01/70 10:14:26.400,999.024910
2715720 *0001V,01/01/70 10:14:26.500,998.999460
2715813 *0001V,01/01/70 10:14:26.600,998.932787
2715907 *0001V,01/01/70 10:14:26.700,998.896982
2716016 *0001V,01/01/70 10:14:26.800,998.891077
2716110 *0001V,01/01/70 10:14:26.900,998.903116
2716219 *0001V,01/01/70 10:14:27.000,998.903041
2716312 *0001V,01/01/70 10:14:27.100,998.863642
2716406 *0001V,01/01/70 10:14:27.200,998.858614
2716515 *0001V,01/01/70 10:14:27.300,998.868452
2716609 *0001V,01/01/70 10:14:27.400,998.817050
2716718 *0001V,01/01/70 10:14:27.500,998.771219
2716812 *0001V,01/01/70 10:14:27.600,998.788598
2716921 *0001V,01/01/70 10:14:27.700,998.796511
2717014 *0001V,01/01/70 10:14:27.800,998.716060
2717108 *0001V,01/01/70 10:14:27.900,998.703758
2717217 *0001V,01/01/70 10:14:28.000,998.691889
2717311 *0001V,01/01/70 10:14:28.100,998.677737
2717420 *0001V,01/01/70 10:14:28.200,998.634489
2717514 *0001V,01/01/70 10:14:28.300,998.657209
2717607 *0001V,01/01/70 10:14:28.400,998.701199
2717716 *0001V,01/01/70 10:14:28.500,998.700656
2717810 *0001V,01/01/70 10:14:28.600,998.717092
2717919 *0001V,01/01/70 10:14:28.700,998.691065
2718013 *0001V,01/01/70 10:14:28.800,998.695339
2718106 *0001V,01/01/70 10:14:28.900,998.684808
2718216 *0001V,01/01/70 10:14:29.000,998.723799
2718309 *0001V,01/01/70 10:14:29.100,998.792175
2718418 *0001V,01/01/70 10:14:29.200,998.801964
2718512 *0001V,01/01/70 10:14:29.300,998.777441
2718606 *0001V,01/01/70 10:14:29.400,998.786747
2718715 *0001V,01/01/70 10:14:29.500,998.844829
2718808 *0001V,01/01/70 10:14:29.600,998.892035
2718918 *0001V,01/01/70 10:14:29.700,998.926786
2719011 *0001V,01/01/70 10:14:29.800,998.948057
2719120 *0001V,01/01/70 10:14:29.900,999.010035
2719214 *0001V,01/01/70 10:14:30.000,999.036135
2719308 *0001V,01/01/70 10:14:30.100,999.105507
2719417 *0001V,01/01/70 10:14:30.200,999.116383
2719510 *0001V,01/01/70 10:14:30.300,999.144410
2719620 *0001V,01/01/70 10:14:30.400,999.124727
2719713 *0001V,01/01/70 10:14:30.500,999.142146
2719807 *0001V,01/01/70 10:14:30.600,999.188931
2719916 *0001V,01/01/70 10:14:30.700,999.212142
2720010 *0001V,01/01/70 10:14:30.800,999.244571
2720119 *0001V,01/01/70 10:14:30.900,999.228012
2720212 *0001V,01/01/70 10:14:31.000,999.197698
2720306 *0001V,01/01/70 10:14:31.100,999.189130
2720415 *0001V,01/01/70 10:14:31.200,999.152832
2720509 *0001V,01/01/70 10:14:31.300,999.155747
2720618 *0001V,01/01/70 10:14:31.400,999.054090
2720712 *0001V,01/01/70 10:14:31.500,999.027514
2720821 *0001V,01/01/70 10:14:31.600,998.965081
2720914 *0001V,01/01/70 10:14:31.700,998.917862
2721008 *0001V,01/01/70 10:14:31.800,998.950389
2721117 *0001V,01/01/70 10:14:31.900,998.979766
2721211 *0001V,01/01/70 10:14:32.000,998.880195
2721320 *0001V,01/01/70 10:14:32.100,998.769659
2721414 *0001V,01/01/70 10:14:32.200,998.705587
2721507 *0001V,01/01/70 10:14:32.300,998.636783
2721616 *0001V,01/01/70 10:14:32.400,998.641333
2721710 *0001V,01/01/70 10:14:32.500,998.566754
2721819 *0001V,01/01/70 10:14:32.600,998.613075
2721913 *0001V,01/01/70 10:14:32.700,998.556564
2722006 *0001V,01/01/70 10:14:32.800,998.470589
2722116 *0001V,01/01/70 10:14:32.900,998.446016
2722209 *0001V,01/01/70 10:14:33.000,998.406811
2722318 *0001V,01/01/70 10:14:33.100,998.368008
2722412 *0001V,01/01/70 10:14:33.200,998.329246
2722521 *0001V,01/01/70 10:14:33.300,998.370157
2722615 *0001V,01/01/70 10:14:33.400,998.383623
2722708 *0001V,01/01/70 10:14:33.500,998.285868
2722818 *0001V,01/01/70 10:14:33.600,998.239587
2722911 *0001V,01/01/70 10:14:33.700,998.267175
2723020 *0001V,01/01/70 10:14:33.800,998.402154
2723114 *0001V,01/01/70 10:14:33.900,998.288418
2723208 *0001V,01/01/70 10:14:34.000,998.247866
2723317 *0001V,01/01/70 10:14:34.100,998.252600
2723410 *0001V,01/01/70 10:14:34.200,998.469580
2723520 *0001V,01/01/70 10:14:34.300,998.396982
2723613 *0001V,01/01/70 10:14:34.400,998.338110
2723707 *0001V,01/01/70 10:14:34.500,998.365974
2723816 *0001V,01/01/70 10:14:34.600,998.386351
2723910 *0001V,01/01/70 10:14:34.700,998.507398
2724019 *0001V,01/01/70 10:14:34.800,998.507486
2724112 *0001V,01/01/70 10:14:34.900,998.594268
2724206 *0001V,01/01/70 10:14:35.000,998.676069
2724315 *0001V,01/01/70 10:14:35.100,998.683253
2724409 *0001V,01/01/70 10:14:35.200,998.764428
2724518 *0001V,01/01/70 10:14:35.300,998.837773
2724612 *0001V,01/01/70 10:14:35.400,998.929127
2724721 *0001V,01/01/70 10:14:35.500,999.109283
2724814 *0001V,01/01/70 10:14:35.600,999.230485
2724908 *0001V,01/01/70 10:14:35.700,999.429211
2725017 *0001V,01/01/70 10:14:35.800,999.357314
2725111 *0001V,01/01/70 10:14:35.900,999.381148
2725220 *0001V,01/01/70 10:14:36.000,999.509708
2725314 *0001V,01/01/70 10:14:36.100,999.492421
2725407 *0001V,01/01/70 10:14:36.200,999.471412
2725516 *0001V,01/01/70 10:14:36.300,999.381497
2725610 *0001V,01/01/70 10:14:36.400,999.395638
2725719 *0001V,01/01/70 10:14:36.500,999.432196
2725813 *0001V,01/01/70 10:14:36.600,999.447668
2725906 *0001V,01/01/70 10:14:36.700,999.426014
2726016 *0001V,01/01/70 10:14:36.800,999.437397
2726109 *0001V,01/01/70 10:14:36.900,999.477324
2726218 *0001V,01/01/70 10:14:37.000,999.296056
2726312 *0001V,01/01/70 10:14:37.100,999.305005
2726406 *0001V,01/01/70 10:14:37.200,999.352205
2726515 *0001V,01/01/70 10:14:37.300,999.321101
2726608 *0001V,01/01/70 10:14:37.400,999.267372
2726718 *0001V,01/01/70 10:14:37.500,999.218050
2726811 *0001V,01/01/70 10:14:37.600,999.135845
2726920 *0001V,01/01/70 10:14:37.700,998.961458
2727014 *0001V,01/01/70 10:14:37.800,998.933834
2727108 *0001V,01/01/70 10:14:37.900,998.905995
2727217 *0001V,01/01/70 10:14:38.000,998.886888
2727310 *0001V,01/01/70 10:14:38.100,998.865951
2727420 *0001V,01/01/70 10:14:38.200,998.825978
2727513 *0001V,01/01/70 10:14:38.300,998.895225
2727607 *0001V,01/01/70 10:14:38.400,998.911583
2727716 *0001V,01/01/70 10:14:38.500,998.922488
2727810 *0001V,01/01/70 10:14:38.600,998.889583
2727919 *0001V,01/01/70 10:14:38.700,998.867614
2728012 *0001V,01/01/70 10:14:38.800,998.927507
2728106 *0001V,01/01/70 10:14:38.900,998.970187
2728215 *0001V,01/01/70 10:14:39.000,998.904895
2728309 *0001V,01/01/70 10:14:39.100,998.811212
2728418 *0001V,01/01/70 10:14:39.200,998.772876
2728512 *0001V,01/01/70 10:14:39.300,998.707067
2728621 *0001V,01/01/70 10:14:39.400,998.647371
2728714 *0001V,01/01/70 10:14:39.500,998.626229
2728808 *0001V,01/01/70 10:14:39.600,998.636491
2728917 *0001V,01/01/70 10:14:39.700,998.614498
2729011 *0001V,01/01/70 10:14:39.800,998.635490
2729120 *0001V,01/01/70 10:14:39.900,998.626400
2729214 *0001V,01/01/70 10:14:40.000,998.605899
2729307 *0001V,01/01/70 10:14:40.100,998.644931
2729416 *0001V,01/01/70 10:14:40.200,998.688591
2729510 *0001V,01/01/70 10:14:40.300,998.658659
2729619 *0001V,01/01/70 10:14:40.400,998.706467
2729713 *0001V,01/01/70 10:14:40.500,998.727170
2729806 *0001V,01/01/70 10:14:40.600,998.659312
2729916 *0001V,01/01/70 10:14:40.700,998.725399
2730009 *0001V,01/01/70 10:14:40.800,998.754070
2730118 *0001V,01/01/70 10:14:40.900,998.742134
2730212 *0001V,01/01/70 10:14:41.000,998.802989
2730306 *0001V,01/01/70 10:14:41.100,998.880070
2730415 *0001V,01/01/70 10:14:41.200,998.877434
2730508 *0001V,01/01/70 10:14:41.300,998.832563
2730618 *0001V,01/01/70 10:14:41.400,998.845859
2730711 *0001V,01/01/70 10:14:41.500,998.777488
2730820 *0001V,01/01/70 10:14:41.600,998.806800
2730914 *0001V,01/01/70 10:14:41.700,998.871956
2731008 *0001V,01/01/70 10:14:41.800,998.899938
2731117 *0001V,01/01/70 10:14:41.900,998.922185
2731210 *0001V,01/01/70 10:14:42.000,998.889203
2731320 *0001V,01/01/70 10:14:42.100,998.899118
2731413 *0001V,01/01/70 10:14:42.200,998.900541
2731507 *0001V,01/01/70 10:14:42.300,998.985933
2731616 *0001V,01/01/70 10:14:42.400,998.995443
2731710 *0001V,01/01/70 10:14:42.500,999.034359
2731819 *0001V,01/01/70 10:14:42.600,999.011573
2731912 *0001V,01/01/70 10:14:42.700,999.015397
2732006 *0001V,01/01/70 10:14:42.800,998.992102
2732115 *0001V,01/01/70 10:14:42.900,999.015593
2732209 *0001V,01/01/70 10:14:43.000,998.982123
2732318 *0001V,01/01/70 10:14:43.100,998.952712
2732412 *0001V,01/01/70 10:14:43.200,998.926411
2732521 *0001V,01/01/70 10:14:43.300,998.846167
2732614 *0001V,01/01/70 10:14:43.400,998.792330
2732708 *0001V,01/01/70 10:14:43.500,998.745007
2732817 *0001V,01/01/70 10:14:43.600,998.798529
2732911 *0001V,01/01/70 10:14:43.700,998.772859
2733020 *0001V,01/01/70 10:14:43.800,998.783356
2733114 *0001V,01/01/70 10:14:43.900,998.728390
2733207 *0001V,01/01/70 10:14:44.000,998.630366
2733316 *0001V,01/01/70 10:14:44.100,998.616433
2733410 *0001V,01/01/70 10:14:44.200,998.613749
2733519 *0001V,01/01/70 10:14:44.300,998.565115
2733613 *0001V,01/01/70 10:14:44.400,998.544848
2733706 *0001V,01/01/70 10:14:44.500,998.579602
2733816 *0001V,01/01/70 10:14:44.600,998.587094
2733909 *0001V,01/01/70 10:14:44.700,998.466217
2734018 *0001V,01/01/70 10:14:44.800,998.397730
2734112 *0001V,01/01/70 10:14:44.900,998.454339
2734206 *0001V,01/01/70 10:14:45.000,998.494166
2734315 *0001V,01/01/70 10:14:45.100,998.490569
2734408 *0001V,01/01/70 10:14:45.200,998.420839
2734518 *0001V,01/01/70 10:14:45.300,998.360836
2734611 *0001V,01/01/70 10:14:45.400,998.366631
2734720 *0001V,01/01/70 10:14:45.500,998.326598
2734814 *0001V,01/01/70 10:14:45.600,998.288295
2734908 *0001V,01/01/70 10:14:45.700,998.331253
2735017 *0001V,01/01/70 10:14:45.800,998.356038
2735110 *0001V,01/01/70 10:14:45.900,998.327089
2735220 *0001V,01/01/70 10:14:46.000,998.303895
2735313 *0001V,01/01/70 10:14:46.100,998.246106
2735407 *0001V,01/01/70 10:14:46.200,998.333000
2735516 *0001V,01/01/70 10:14:46.300,998.412040
2735610 *0001V,01/01/70 10:14:46.400,998.477172
2735719 *0001V,01/01/70 10:14:46.500,998.508193
2735812 *0001V,01/01/70 10:14:46.600,998.479780
2735906 *0001V,01/01/70 10:14:46.700,998.536695
2736015 *0001V,01/01/70 10:14:46.800,998.627471
2736109 *0001V,01/01/70 10:14:46.900,998.753218
2736218 *0001V,01/01/70 10:14:47.000,998.841437
2736312 *0001V,01/01/70 10:14:47.100,998.901767
2736421 *0001V,01/01/70 10:14:47.200,998.979482
2736514 *0001V,01/01/70 10:14:47.300,998.990576
2736608 *0001V,01/01/70 10:14:47.400,999.033665
2736717 *0001V,01/01/70 10:14:47.500,999.159065
2736811 *0001V,01/01/70 10:14:47.600,999.126684
2736920 *0001V,01/01/70 10:14:47.700,999.223153
2737014 *0001V,01/01/70 10:14:47.800,999.251853
2737107 *0001V,01/01/70 10:14:47.900,999.140155
2737216 *0001V,01/01/70 10:14:48.000,999.219927
2737310 *0001V,01/01/70 10:14:48.100,999.216181
2737419 *0001V,01/01/70 10:14:48.200,999.222726
2737513 *0001V,01/01/70 10:14:48.300,999.254744
2737606 *0001V,01/01/70 10:14:48.400,999.234170
2737716 *0001V,01/01/70 10:14:48.500,999.224672
2737809 *0001V,01/01/70 10:14:48.600,999.228376
2737918 *0001V,01/01/70 10:14:48.700,999.317726
2738012 *0001V,01/01/70 10:14:48.800,999.228141
2738106 *0001V,01/01/70 10:14:48.900,999.218393
2738215 *0001V,01/01/70 10:14:49.000,999.127926
2738308 *0001V,01/01/70 10:14:49.100,999.104683
2738418 *0001V,01/01/70 10:14:49.200,999.118258
2738511 *0001V,01/01/70 10:14:49.300,999.115446
2738620 *0001V,01/01/70 10:14:49.400,999.095434
2738714 *0001V,01/01/70 10:14:49.500,999.094103
2738808 *0001V,01/01/70 10:14:49.600,998.969159
2738917 *0001V,01/01/70 10:14:49.700,998.969531
2739010 *0001V,01/01/70 10:14:49.800,998.996199
2739120 *0001V,01/01/70 10:14:49.900,998.926171
2739213 *0001V,01/01/70 10:14:50.000,998.921562
2739307 *0001V,01/01/70 10:14:50.100,998.915215
2739416 *0001V,01/01/70 10:14:50.200,998.835241
2739510 *0001V,01/01/70 10:14:50.300,998.829141
2739619 *0001V,01/01/70 10:14:50.400,998.831350
2739712 *0001V,01/01/70 10:14:50.500,998.791534
2739806 *0001V,01/01/70 10:14:50.600,998.743575
2739915 *0001V,01/01/70 10:14:50.700,998.663020
2740009 *0001V,01/01/70 10:14:50.800,998.634669
2740118 *0001V,01/01/70 10:14:50.900,998.548627
2740212 *0001V,01/01/70 10:14:51.000,998.484660
2740305 *0001V,01/01/70 10:14:51.100,998.470881
2740414 *0001V,01/01/70 10:14:51.200,998.406039
2740508 *0001V,01/01/70 10:14:51.300,998.325544
2740617 *0001V,01/01/70 10:14:51.400,998.323032
2740711 *0001V,01/01/70 10:14:51.500,998.353347
2740820 *0001V,01/01/70 10:14:51.600,998.376210
2740914 *0001V,01/01/70 10:14:51.700,998.349228
2741007 *0001V,01/01/70 10:14:51.800,998.391214
2741116 *0001V,01/01/70 10:14:51.900,998.375925
2741210 *0001V,01/01/70 10:14:52.000,998.422566
2741319 *0001V,01/01/70 10:14:52.100,998.425003
2741413 *0001V,01/01/70 10:14:52.200,998.444607
2741506 *0001V,01/01/70 10:14:52.300,998.523071
2741616 *0001V,01/01/70 10:14:52.400,998.616860
2741709 *0001V,01/01/70 10:14:52.500,998.645571
2741818 *0001V,01/01/70 10:14:52.600,998.590081
2741912 *0001V,01/01/70 10:14:52.700,998.503461
2742006 *0001V,01/01/70 10:14:52.800,998.530085
2742115 *0001V,01/01/70 10:14:52.900,998.615382
2742208 *0001V,01/01/70 10:14:53.000,998.640127
2742318 *0001V,01/01/70 10:14:53.100,998.618060
2742411 *0001V,01/01/70 10:14:53.200,998.689057
2742520 *0001V,01/01/70 10:14:53.300,998.647657
2742614 *0001V,01/01/70 10:14:53.400,998.732890
2742708 *0001V,01/01/70 10:14:53.500,998.720312
2742817 *0001V,01/01/70 10:14:53.600,998.787515
2742910 *0001V,01/01/70 10:14:53.700,998.898788
2743020 *0001V,01/01/70 10:14:53.800,998.788308
2743113 *0001V,01/01/70 10:14:53.900,998.809727
2743207 *0001V,01/01/70 10:14:54.000,998.898835
2743316 *0001V,01/01/70 10:14:54.100,998.985333
2743410 *0001V,01/01/70 10:14:54.200,999.070213
2743519 *0001V,01/01/70 10:14:54.300,999.048592
2743612 *0001V,01/01/70 10:14:54.400,998.979303
2743706 *0001V,01/01/70 10:14:54.500,999.021872
2743815 *0001V,01/01/70 10:14:54.600,999.104041
2743909 *0001V,01/01/70 10:14:54.700,999.220272
2744018 *0001V,01/01/70 10:14:54.800,999.277754
2744112 *0001V,01/01/70 10:14:54.900,999.203131
2744205 *0001V,01/01/70 10:14:55.000,999.053848
2744314 *0001V,01/01/70 10:14:55.100,999.117058
2744408 *0001V,01/01/70 10:14:55.200,999.183408
2744517 *0001V,01/01/70 10:14:55.300,999.152013
2744611 *0001V,01/01/70 10:14:55.400,999.187242
2744720 *0001V,01/01/70 10:14:55.500,999.179133
2744814 *0001V,01/01/70 10:14:55.600,999.215772
2744907 *0001V,01/01/70 10:14:55.700,999.241236
2745016 *0001V,01/01/70 10:14:55.800,999.135174
2745110 *0001V,01/01/70 10:14:55.900,999.117780
2745219 *0001V,01/01/70 10:14:56.000,999.014853
2745313 *0001V,01/01/70 10:14:56.100,999.123193
2745406 *0001V,01/01/70 10:14:56.200,999.030347
2745516 *0001V,01/01/70 10:14:56.300,998.969782
2745609 *0001V,01/01/70 10:14:56.400,999.056792
2745718 *0001V,01/01/70 10:14:56.500,998.913956
2745812 *0001V,01/01/70 10:14:56.600,998.852462
2745906 *0001V,01/01/70 10:14:56.700,998.827227
2746015 *0001V,01/01/70 10:14:56.800,998.727080
2746108 *0001V,01/01/70 10:14:56.900,998.703486
2746218 *0001V,01/01/70 10:14:57.000,998.647504
2746311 *0001V,01/01/70 10:14:57.100,998.663723
2746420 *0001V,01/01/70 10:14:57.200,998.624171
2746514 *0001V,01/01/70 10:14:57.300,998.652383
2746608 *0001V,01/01/70 10:14:57.400,998.622479
2746717 *0001V,01/01/70 10:14:57.500,998.639590
2746810 *0001V,01/01/70 10:14:57.600,998.631251
2746920 *0001V,01/01/70 10:14:57.700,998.533993
2747013 *0001V,01/01/70 10:14:57.800,998.545900
2747107 *0001V,01/01/70 10:14:57.900,998.554738
2747216 *0001V,01/01/70 10:14:58.000,998.550468
2747310 *0001V,01/01/70 10:14:58.100,998.684022
2747419 *0001V,01/01/70 10:14:58.200,998.742953
2747512 *0001V,01/01/70 10:14:58.300,998.747059
2747606 *0001V,01/01/70 10:14:58.400,998.689649
2747715 *0001V,01/01/70 10:14:58.500,998.650878
2747809 *0001V,01/01/70 10:14:58.600,998.622591
2747918 *0001V,01/01/70 10:14:58.700,998.657491
2748012 *0001V,01/01/70 10:14:58.800,998.738742
2748121 *0001V,01/01/70 10:14:58.900,998.734809
2748214 *0001V,01/01/70 10:14:59.000,998.730174
2748308 *0001V,01/01/70 10:14:59.100,998.769457
2748417 *0001V,01/01/70 10:14:59.200,998.911653
2748511 *0001V,01/01/70 10:14:59.300,998.889923
2748620 *0001V,01/01/70 10:14:59.400,998.819170
2748714 *0001V,01/01/70 10:14:59.500,998.877934
2748807 *0001V,01/01/70 10:14:59.600,998.864269
2748916 *0001V,01/01/70 10:14:59.700,998.861972
2749010 *0001V,01/01/70 10:14:59.800,998.788821
2749119 *0001V,01/01/70 10:14:59.900,998.698019
2749213 *0001V,01/01/70 10:15:00.000,998.689072
2749306 *0001V,01/01/70 10:15:00.100,998.622878
2749416 *0001V,01/01/70 10:15:00.200,998.703368
2749509 *0001V,01/01/70 10:15:00.300,998.702869
2749618 *0001V,01/01/70 10:15:00.400,998.812140
2749712 *0001V,01/01/70 10:15:00.500,998.772254
2749806 *0001V,01/01/70 10:15:00.600,998.774166
2749915 *0001V,01/01/70 10:15:00.700,998.808907
2750008 *0001V,01/01/70 10:15:00.800,998.846416
2750118 *0001V,01/01/70 10:15:00.900,998.809626
2750211 *0001V,01/01/70 10:15:01.000,998.898711
2750320 *0001V,01/01/70 10:15:01.100,998.920618
2750414 *0001V,01/01/70 10:15:01.200,998.966506
2750508 *0001V,01/01/70 10:15:01.300,998.881862
2750617 *0001V,01/01/70 10:15:01.400,998.840122
2750710 *0001V,01/01/70 10:15:01.500,998.908122
2750820 *0001V,01/01/70 10:15:01.600,998.856885
2750913 *0001V,01/01/70 10:15:01.700,998.715465
2751007 *0001V,01/01/70 10:15:01.800,998.786300
2751116 *0001V,01/01/70 10:15:01.900,998.819781
2751210 *0001V,01/01/70 10:15:02.000,998.872135
2751319 *0001V,01/01/70 10:15:02.100,998.891299
2751412 *0001V,01/01/70 10:15:02.200,998.892622
2751506 *0001V,01/01/70 10:15:02.300,998.881076
2751615 *0001V,01/01/70 10:15:02.400,998.887698
2751709 *0001V,01/01/70 10:15:02.500,998.881608
2751818 *0001V,01/01/70 10:15:02.600,998.980125
2751912 *0001V,01/01/70 10:15:02.700,998.985367
2752005 *0001V,01/01/70 10:15:02.800,998.951232
2752114 *0001V,01/01/70 10:15:02.900,998.903464
2752208 *0001V,01/01/70 10:15:03.000,998.973310
2752317 *0001V,01/01/70 10:15:03.100,999.049772
2752411 *0001V,01/01/70 10:15:03.200,999.132339
2752520 *0001V,01/01/70 10:15:03.300,999.135091
2752614 *0001V,01/01/70 10:15:03.400,999.139980
2752707 *0001V,01/01/70 10:15:03.500,999.035139
2752816 *0001V,01/01/70 10:15:03.600,999.079823
2752910 *0001V,01/01/70 10:15:03.700,999.161572
2753019 *0001V,01/01/70 10:15:03.800,999.047089
2753113 *0001V,01/01/70 10:15:03.900,998.915082
2753206 *0001V,01/01/70 10:15:04.000,998.804000
2753316 *0001V,01/01/70 10:15:04.100,998.756585
2753409 *0001V,01/01/70 10:15:04.200,998.827041
2753518 *0001V,01/01/70 10:15:04.300,998.756681
2753612 *0001V,01/01/70 10:15:04.400,998.764430
2753706 *0001V,01/01/70 10:15:04.500,998.752803
2753815 *0001V,01/01/70 10:15:04.600,998.823272
2753908 *0001V,01/01/70 10:15:04.700,998.822993
2754018 *0001V,01/01/70 10:15:04.800,998.814037
2754111 *0001V,01/01/70 10:15:04.900,998.773592
2754220 *0001V,01/01/70 10:15:05.000,998.548453
2754314 *0001V,01/01/70 10:15:05.100,998.630304
2754408 *0001V,01/01/70 10:15:05.200,998.531174
2754517 *0001V,01/01/70 10:15:05.300,998.578364
2754610 *0001V,01/01/70 10:15:05.400,998.542157
2754720 *0001V,01/01/70 10:15:05.500,998.509848
2754813 *0001V,01/01/70 10:15:05.600,998.451557
2754907 *0001V,01/01/70 10:15:05.700,998.391986
2755016 *0001V,01/01/70 10:15:05.800,998.432330
2755110 *0001V,01/01/70 10:15:05.900,998.487078
2755219 *0001V,01/01/70 10:15:06.000,998.465828
2755312 *0001V,01/01/70 10:15:06.100,998.415249
2755406 *0001V,01/01/70 10:15:06.200,998.351852
2755515 *0001V,01/01/70 10:15:06.300,998.346071
2755609 *0001V,01/01/70 10:15:06.400,998.320421
2755718 *0001V,01/01/70 10:15:06.500,998.390325
2755812 *0001V,01/01/70 10:15:06.600,998.436597
2755921 *0001V,01/01/70 10:15:06.700,998.451527
2756014 *0001V,01/01/70 10:15:06.800,998.488337
2756108 *0001V,01/01/70 10:15:06.900,998.409459
2756217 *0001V,01/01/70 10:15:07.000,998.387865
2756311 *0001V,01/01/70 10:15:07.100,998.387920
2756420 *0001V,01/01/70 10:15:07.200,998.420787
2756514 *0001V,01/01/70 10:15:07.300,998.501383
2756607 *0001V,01/01/70 10:15:07.400,998.505167
2756716 *0001V,01/01/70 10:15:07.500,998.519777
2756810 *0001V,01/01/70 10:15:07.600,998.480017
2756919 *0001V,01/01/70 10:15:07.700,998.416279
2757013 *0001V,01/01/70 10:15:07.800,998.479985
2757106 *0001V,01/01/70 10:15:07.900,998.488143
2757216 *0001V,01/01/70 10:15:08.000,998.479214
2757309 *0001V,01/01/70 10:15:08.100,998.407416
2757418 *0001V,01/01/70 10:15:08.200,998.513595
2757512 *0001V,01/01/70 10:15:08.300,998.601839
2757606 *0001V,01/01/70 10:15:08.400,998.603894
2757715 *0001V,01/01/70 10:15:08.500,998.610230
2757808 *0001V,01/01/70 10:15:08.600,998.645459
2757918 *0001V,01/01/70 10:15:08.700,998.612960
2758011 *0001V,01/01/70 10:15:08.800,998.627959
2758120 *0001V,01/01/70 10:15:08.900,998.711361
2758214 *0001V,01/01/70 10:15:09.000,998.738868
2758308 *0001V,01/01/70 10:15:09.100,998.749762
2758417 *0001V,01/01/70 10:15:09.200,998.797147
2758510 *0001V,01/01/70 10:15:09.300,998.923187
2758620 *0001V,01/01/70 10:15:09.400,998.963820
2758713 *0001V,01/01/70 10:15:09.500,998.974049
2758807 *0001V,01/01/70 10:15:09.600,998.984724
2758916 *0001V,01/01/70 10:15:09.700,999.103551
2759010 *0001V,01/01/70 10:15:09.800,999.116738
2759119 *0001V,01/01/70 10:15:09.900,999.124272
2759212 *0001V,01/01/70 10:15:10.000,999.097135
2759306 *0001V,01/01/70 10:15:10.100,999.047703
2759415 *0001V,01/01/70 10:15:10.200,999.034620
2759509 *0001V,01/01/70 10:15:10.300,999.005725
2759618 *0001V,01/01/70 10:15:10.400,999.023751
2759712 *0001V,01/01/70 10:15:10.500,998.964803
2759821 *0001V,01/01/70 10:15:10.600,998.935517
2759914 *0001V,01/01/70 10:15:10.700,998.968922
2800008 *0001V,01/01/70 10:15:10.800,998.937597
2800117 *0001V,01/01/70 10:15:10.900,998.944699
2800211 *0001V,01/01/70 10:15:11.000,998.913373
2800320 *0001V,01/01/70 10:15:11.100,998.870947
2800414 *0001V,01/01/70 10:15:11.200,998.947149
2800507 *0001V,01/01/70 10:15:11.300,998.875128
2800616 *0001V,01/01/70 10:15:11.400,998.903442
2800710 *0001V,01/01/70 10:15:11.500,998.854237
2800819 *0001V,01/01/70 10:15:11.600,998.858427
2800913 *0001V,01/01/70 10:15:11.700,998.877360
2801006 *0001V,01/01/70 10:15:11.800,998.876120
2801116 *0001V,01/01/70 10:15:11.900,998.847186
2801209 *0001V,01/01/70 10:15:12.000,998.900576
2801318 *0001V,01/01/70 10:15:12.100,998.807214
2801412 *0001V,01/01/70 10:15:12.200,998.673519
2801521 *0001V,01/01/70 10:15:12.300,998.697559
2801615 *0001V,01/01/70 10:15:12.400,998.729890
2801708 *0001V,01/01/70 10:15:12.500,998.731774
2801818 *0001V,01/01/70 10:15:12.600,998.680945
2801911 *0001V,01/01/70 10:15:12.700,998.649629
2802020 *0001V,01/01/70 10:15:12.800,998.633735
2802114 *0001V,01/01/70 10:15:12.900,998.616888
2802208 *0001V,01/01/70 10:15:13.000,998.569756
2802317 *0001V,01/01/70 10:15:13.100,998.536299
2802410 *0001V,01/01/70 10:15:13.200,998.600502
2802520 *0001V,01/01/70 10:15:13.300,998.523976
2802613 *0001V,01/01/70 10:15:13.400,998.544317
2802707 *0001V,01/01/70 10:15:13.500,998.660987
2802816 *0001V,01/01/70 10:15:13.600,998.646163
2802910 *0001V,01/01/70 10:15:13.700,998.638161
2803019 *0001V,01/01/70 10:15:13.800,998.683857
2803112 *0001V,01/01/70 10:15:13.900,998.784644
2803206 *0001V,01/01/70 10:15:14.000,998.811436
2803315 *0001V,01/01/70 10:15:14.100,998.835289
2803409 *0001V,01/01/70 10:15:14.200,998.923528
2803518 *0001V,01/01/70 10:15:14.300,998.979337
2803612 *0001V,01/01/70 10:15:14.400,998.912939
2803721 *0001V,01/01/70 10:15:14.500,999.026220
2803814 *0001V,01/01/70 10:15:14.600,998.939153
2803908 *0001V,01/01/70 10:15:14.700,998.757159
2804017 *0001V,01/01/70 10:15:14.800,998.803700
2804111 *0001V,01/01/70 10:15:14.900,998.825257
2804220 *0001V,01/01/70 10:15:15.000,998.897597
2804314 *0001V,01/01/70 10:15:15.100,998.946306
2804407 *0001V,01/01/70 10:15:15.200,998.961848
2804516 *0001V,01/01/70 10:15:15.300,998.927612
2804610 *0001V,01/01/70 10:15:15.400,998.915982
2804719 *0001V,01/01/70 10:15:15.500,998.925214
2804813 *0001V,01/01/70 10:15:15.600,998.977816
2804906 *0001V,01/01/70 10:15:15.700,999.014480
2805016 *0001V,01/01/70 10:15:15.800,998.975846
2805109 *0001V,01/01/70 10:15:15.900,998.975635
2805218 *0001V,01/01/70 10:15:16.000,998.941917
2805312 *0001V,01/01/70 10:15:16.100,998.942263
2805406 *0001V,01/01/70 10:15:16.200,998.890717
2805515 *0001V,01/01/70 10:15:16.300,998.902497
2805608 *0001V,01/01/70 10:15:16.400,998.818494
2805718 *0001V,01/01/70 10:15:16.500,998.923014
2805811 *0001V,01/01/70 10:15:16.600,998.952376
2805920 *0001V,01/01/70 10:15:16.700,998.841272
2806014 *0001V,01/01/70 10:15:16.800,998.740408
2806108 *0001V,01/01/70 10:15:16.900,998.804603
2806217 *0001V,01/01/70 10:15:17.000,998.758846
2806310 *0001V,01/01/70 10:15:17.100,998.659098
2806420 *0001V,01/01/70 10:15:17.200,998.530765
2806513 *0001V,01/01/70 10:15:17.300,998.441494
2806607 *0001V,01/01/70 10:15:17.400,998.406368
2806716 *0001V,01/01/70 10:15:17.500,998.471551
2806810 *0001V,01/01/70 10:15:17.600,998.455348
2806919 *0001V,01/01/70 10:15:17.700,998.495024
2807012 *0001V,01/01/70 10:15:17.800,998.475936
2807106 *0001V,01/01/70 10:15:17.900,998.470286
2807215 *0001V,01/01/70 10:15:18.000,998.483100
2807309 *0001V,01/01/70 10:15:18.100,998.477214
2807418 *0001V,01/01/70 10:15:18.200,998.505013
2807512 *0001V,01/01/70 10:15:18.300,998.361720
2807605 *0001V,01/01/70 10:15:18.400,998.276498
2807714 *0001V,01/01/70 10:15:18.500,998.229686
2807808 *0001V,01/01/70 10:15:18.600,998.225847
2807917 *0001V,01/01/70 10:15:18.700,998.165057
2808011 *0001V,01/01/70 10:15:18.800,998.128408
2808120 *0001V,01/01/70 10:15:18.900,998.093288
2808214 *0001V,01/01/70 10:15:19.000,998.126013
2808307 *0001V,01/01/70 10:15:19.100,998.051994
2808416 *0001V,01/01/70 10:15:19.200,998.175837
2808510 *0001V,01/01/70 10:15:19.300,998.160636
2808619 *0001V,01/01/70 10:15:19.400,998.267355
2808713 *0001V,01/01/70 10:15:19.500,998.392270
2808806 *0001V,01/01/70 10:15:19.600,998.363586
2808916 *0001V,01/01/70 10:15:19.700,998.344720
2809009 *0001V,01/01/70 10:15:19.800,998.368941
2809118 *0001V,01/01/70 10:15:19.900,998.440202
2809212 *0001V,01/01/70 10:15:20.000,998.406958
2809306 *0001V,01/01/70 10:15:20.100,998.416752
2809415 *0001V,01/01/70 10:15:20.200,998.572172
2809508 *0001V,01/01/70 10:15:20.300,998.567638
2809618 *0001V,01/01/70 10:15:20.400,998.355383
2809711 *0001V,01/01/70 10:15:20.500,998.530439
2809820 *0001V,01/01/70 10:15:20.600,998.596379
2809914 *0001V,01/01/70 10:15:20.700,998.617198
2810008 *0001V,01/01/70 10:15:20.800,998.608341
2810117 *0001V,01/01/70 10:15:20.900,998.677085
2810210 *0001V,01/01/70 10:15:21.000,998.746454
2810320 *0001V,01/01/70 10:15:21.100,998.717331
2810413 *0001V,01/01/70 10:15:21.200,998.702030
2810507 *0001V,01/01/70 10:15:21.300,998.748990
2810616 *0001V,01/01/70 10:15:21.400,998.689036
2810710 *0001V,01/01/70 10:15:21.500,998.751185
2810819 *0001V,01/01/70 10:15:21.600,998.777735
2810912 *0001V,01/01/70 10:15:21.700,998.868210
2811006 *0001V,01/01/70 10:15:21.800,998.958372
2811115 *0001V,01/01/70 10:15:21.900,998.785128
2811209 *0001V,01/01/70 10:15:22.000,998.767916
2811318 *0001V,01/01/70 10:15:22.100,998.741552
2811412 *0001V,01/01/70 10:15:22.200,998.767647
2811521 *0001V,01/01/70 10:15:22.300,998.770195
2811614 *0001V,01/01/70 10:15:22.400,998.819162
2811708 *0001V,01/01/70 10:15:22.500,998.798408
2811817 *0001V,01/01/70 10:15:22.600,998.716945
2811911 *0001V,01/01/70 10:15:22.700,998.729868
2812020 *0001V,01/01/70 10:15:22.800,998.715904
2812114 *0001V,01/01/70 10:15:22.900,998.622899
2812207 *0001V,01/01/70 10:15:23.000,998.530571
2812316 *0001V,01/01/70 10:15:23.100,998.431889
2812410 *0001V,01/01/70 10:15:23.200,998.497750
2812519 *0001V,01/01/70 10:15:23.300,998.499762
2812613 *0001V,01/01/70 10:15:23.400,998.468749
2812706 *0001V,01/01/70 10:15:23.500,998.564175
2812816 *0001V,01/01/70 10:15:23.600,998.566638
2812909 *0001V,01/01/70 10:15:23.700,998.520632
2813018 *0001V,01/01/70 10:15:23.800,998.431025
2813112 *0001V,01/01/70 10:15:23.900,998.491032
2813206 *0001V,01/01/70 10:15:24.000,998.372039
2813315 *0001V,01/01/70 10:15:24.100,998.343688
2813408 *0001V,01/01/70 10:15:24.200,998.347072
2813518 *0001V,01/01/70 10:15:24.300,998.360773
2813611 *0001V,01/01/70 10:15:24.400,998.382008
2813720 *0001V,01/01/70 10:15:24.500,998.394872
2813814 *0001V,01/01/70 10:15:24.600,998.422205
2813908 *0001V,01/01/70 10:15:24.700,998.455414
2814017 *0001V,01/01/70 10:15:24.800,998.480045
2814110 *0001V,01/01/70 10:15:24.900,998.474908
2814220 *0001V,01/01/70 10:15:25.000,998.442083
2814313 *0001V,01/01/70 10:15:25.100,998.420926
2814407 *0001V,01/01/70 10:15:25.200,998.488416
2814516 *0001V,01/01/70 10:15:25.300,998.381736
2814610 *0001V,01/01/70 10:15:25.400,998.447928
2814719 *0001V,01/01/70 10:15:25.500,998.459996
2814812 *0001V,01/01/70 10:15:25.600,998.529875
2814906 *0001V,01/01/70 10:15:25.700,998.573944
2815015 *0001V,01/01/70 10:15:25.800,998.566472
2815109 *0001V,01/01/70 10:15:25.900,998.551931
2815218 *0001V,01/01/70 10:15:26.000,998.558854
2815312 *0001V,01/01/70 10:15:26.100,998.516458
2815405 *0001V,01/01/70 10:15:26.200,998.525054
2815514 *0001V,01/01/70 10:15:26.300,998.488894
2815608 *0001V,01/01/70 10:15:26.400,998.531758
2815717 *0001V,01/01/70 10:15:26.500,998.543404
2815811 *0001V,01/01/70 10:15:26.600,998.602611
2815920 *0001V,01/01/70 10:15:26.700,998.590604
2816014 *0001V,01/01/70 10:15:26.800,998.573848
2816107 *0001V,01/01/70 10:15:26.900,998.589130
2816216 *0001V,01/01/70 10:15:27.000,998.640193
2816310 *0001V,01/01/70 10:15:27.100,998.609258
2816419 *0001V,01/01/70 10:15:27.200,998.616182
2816513 *0001V,01/01/70 10:15:27.300,998.649260
2816606 *0001V,01/01/70 10:15:27.400,998.806559
2816716 *0001V,01/01/70 10:15:27.500,998.700556
2816809 *0001V,01/01/70 10:15:27.600,998.685463
2816918 *0001V,01/01/70 10:15:27.700,998.670211
2817012 *0001V,01/01/70 10:15:27.800,998.652258
2817106 *0001V,01/01/70 10:15:27.900,998.765895
2817215 *0001V,01/01/70 10:15:28.000,998.865875
2817308 *0001V,01/01/70 10:15:28.100,998.849747
2817418 *0001V,01/01/70 10:15:28.200,998.883012
2817511 *0001V,01/01/70 10:15:28.300,998.880113
2817620 *0001V,01/01/70 10:15:28.400,998.822277
2817714 *0001V,01/01/70 10:15:28.500,998.646967
2817808 *0001V,01/01/70 10:15:28.600,998.711206
2817917 *0001V,01/01/70 10:15:28.700,998.593955
2818010 *0001V,01/01/70 10:15:28.800,998.485891
2818120 *0001V,01/01/70 10:15:28.900,998.408362
2818213 *0001V,01/01/70 10:15:29.000,998.392413
2818307 *0001V,01/01/70 10:15:29.100,998.441504
2818416 *0001V,01/01/70 10:15:29.200,998.379530
2818510 *0001V,01/01/70 10:15:29.300,998.303010
2818619 *0001V,01/01/70 10:15:29.400,998.220129
2818712 *0001V,01/01/70 10:15:29.500,998.198597
2818806 *0001V,01/01/70 10:15:29.600,998.160062
2818915 *0001V,01/01/70 10:15:29.700,998.125122
2819009 *0001V,01/01/70 10:15:29.800,998.078051
2819118 *0001V,01/01/70 10:15:29.900,998.106350
2819212 *0001V,01/01/70 10:15:30.000,998.044613
2819305 *0001V,01/01/70 10:15:30.100,998.075612
2819414 *0001V,01/01/70 10:15:30.200,998.002047
2819508 *0001V,01/01/70 10:15:30.300,998.053884
2819617 *0001V,01/01/70 10:15:30.400,997.997541
2819711 *0001V,01/01/70 10:15:30.500,997.935703
2819820 *0001V,01/01/70 10:15:30.600,997.859441
2819914 *0001V,01/01/70 10:15:30.700,997.765839
2820007 *0001V,01/01/70 10:15:30.800,997.878580
2820116 *0001V,01/01/70 10:15:30.900,998.051396
2820210 *0001V,01/01/70 10:15:31.000,998.076848
2820319 *0001V,01/01/70 10:15:31.100,998.076683
2820413 *0001V,01/01/70 10:15:31.200,998.084044
2820506 *0001V,01/01/70 10:15:31.300,998.074329
2820616 *0001V,01/01/70 10:15:31.400,998.069628
2820709 *0001V,01/01/70 10:15:31.500,998.059905
2820818 *0001V,01/01/70 10:15:31.600,998.048905
2820912 *0001V,01/01/70 10:15:31.700,998.029000
2821006 *0001V,01/01/70 10:15:31.800,998.051919
2821115 *0001V,01/01/70 10:15:31.900,998.182122
2821208 *0001V,01/01/70 10:15:32.000,998.201921
2821318 *0001V,01/01/70 10:15:32.100,998.205991
2821411 *0001V,01/01/70 10:15:32.200,998.192846
2821520 *0001V,01/01/70 10:15:32.300,998.226538
2821614 *0001V,01/01/70 10:15:32.400,998.142093
2821708 *0001V,01/01/70 10:15:32.500,998.096551
2821817 *0001V,01/01/70 10:15:32.600,998.369403
2821910 *0001V,01/01/70 10:15:32.700,998.309677
2822020 *0001V,01/01/70 10:15:32.800,998.427289
2822113 *0001V,01/01/70 10:15:32.900,998.542527
2822207 *0001V,01/01/70 10:15:33.000,998.545700
2822316 *0001V,01/01/70 10:15:33.100,998.611507
2822410 *0001V,01/01/70 10:15:33.200,998.697406
2822519 *0001V,01/01/70 10:15:33.300,998.779575
2822612 *0001V,01/01/70 10:15:33.400,998.839005
2822706 *0001V,01/01/70 10:15:33.500,998.773943
2822815 *0001V,01/01/70 10:15:33.600,998.725078
2822909 *0001V,01/01/70 10:15:33.700,998.684863
2823018 *0001V,01/01/70 10:15:33.800,998.783574
2823112 *0001V,01/01/70 10:15:33.900,998.848128
2823205 *0001V,01/01/70 10:15:34.000,998.909737
2823314 *0001V,01/01/70 10:15:34.100,998.828003
2823408 *0001V,01/01/70 10:15:34.200,998.778886
2823517 *0001V,01/01/70 10:15:34.300,998.856061
2823611 *0001V,01/01/70 10:15:34.400,998.914998
2823720 *0001V,01/01/70 10:15:34.500,998.897353
2823814 *0001V,01/01/70 10:15:34.600,998.840064
2823907 *0001V,01/01/70 10:15:34.700,998.879741
2824016 *0001V,01/01/70 10:15:34.800,998.820453
2824110 *0001V,01/01/70 10:15:34.900,998.731108
2824219 *0001V,01/01/70 10:15:35.000,998.706481
2824313 *0001V,01/01/70 10:15:35.100,998.580904
2824406 *0001V,01/01/70 10:15:35.200,998.501519
2824516 *0001V,01/01/70 10:15:35.300,998.469306
2824609 *0001V,01/01/70 10:15:35.400,998.408234
2824718 *0001V,01/01/70 10:15:35.500,998.350177
2824812 *0001V,01/01/70 10:15:35.600,998.315667
2824906 *0001V,01/01/70 10:15:35.700,998.283565
2825015 *0001V,01/01/70 10:15:35.800,998.309437
2825109 *0001V,01/01/70 10:15:35.900,998.270690
2825218 *0001V,01/01/70 10:15:36.000,998.139375
2825311 *0001V,01/01/70 10:15:36.100,998.085306
2825421 *0001V,01/01/70 10:15:36.200,998.148728
2825514 *0001V,01/01/70 10:15:36.300,998.151764
2825608 *0001V,01/01/70 10:15:36.400,998.206630
2825717 *0001V,01/01/70 10:15:36.500,998.170299
2825811 *0001V,01/01/70 10:15:36.600,998.145689
2825920 *0001V,01/01/70 10:15:36.700,998.118492
2826013 *0001V,01/01/70 10:15:36.800,998.135701
2826107 *0001V,01/01/70 10:15:36.900,998.138826
2826216 *0001V,01/01/70 10:15:37.000,998.211236
2826310 *0001V,01/01/70 10:15:37.100,998.318885
2826419 *0001V,01/01/70 10:15:37.200,998.340927
2826513 *0001V,01/01/70 10:15:37.300,998.402164
2826606 *0001V,01/01/70 10:15:37.400,998.403564
2826715 *0001V,01/01/70 10:15:37.500,998.508527
2826809 *0001V,01/01/70 10:15:37.600,998.589350
2826918 *0001V,01/01/70 10:15:37.700,998.603147
2827012 *0001V,01/01/70 10:15:37.800,998.540706
2827105 *0001V,01/01/70 10:15:37.900,998.597623
2827215 *0001V,01/01/70 10:15:38.000,998.687696
2827308 *0001V,01/01/70 10:15:38.100,998.789422
2827417 *0001V,01/01/70 10:15:38.200,998.850615
2827511 *0001V,01/01/70 10:15:38.300,998.813769
2827620 *0001V,01/01/70 10:15:38.400,998.841248
2827714 *0001V,01/01/70 10:15:38.500,998.973960
2827807 *0001V,01/01/70 10:15:38.600,998.903820
2827917 *0001V,01/01/70 10:15:38.700,998.818451
2828010 *0001V,01/01/70 10:15:38.800,998.808263
2828119 *0001V,01/01/70 10:15:38.900,998.856064
2828213 *0001V,01/01/70 10:15:39.000,998.887393
2828307 *0001V,01/01/70 10:15:39.100,998.838984
2828416 *0001V,01/01/70 10:15:39.200,998.846509
2828509 *0001V,01/01/70 10:15:39.300,998.861851
2828619 *0001V,01/01/70 10:15:39.400,998.827160
2828712 *0001V,01/01/70 10:15:39.500,998.824230
2828806 *0001V,01/01/70 10:15:39.600,998.728573
2828915 *0001V,01/01/70 10:15:39.700,998.691061
2829009 *0001V,01/01/70 10:15:39.800,998.661914
2829118 *0001V,01/01/70 10:15:39.900,998.665037
2829211 *0001V,01/01/70 10:15:40.000,998.629318
2829321 *0001V,01/01/70 10:15:40.100,998.509810
2829414 *0001V,01/01/70 10:15:40.200,998.515472
2829508 *0001V,01/01/70 10:15:40.300,998.456483
2829617 *0001V,01/01/70 10:15:40.400,998.339546
2829711 *0001V,01/01/70 10:15:40.500,998.239623
2829820 *0001V,01/01/70 10:15:40.600,998.191791
2829913 *0001V,01/01/70 10:15:40.700,998.138068
2830007 *0001V,01/01/70 10:15:40.800,998.110718
2830116 *0001V,01/01/70 10:15:40.900,998.152783
2830210 *0001V,01/01/70 10:15:41.000,998.226806
2830319 *0001V,01/01/70 10:15:41.100,998.213000
2830413 *0001V,01/01/70 10:15:41.200,998.191350
2830506 *0001V,01/01/70 10:15:41.300,998.176150
2830615 *0001V,01/01/70 10:15:41.400,998.152064
2830709 *0001V,01/01/70 10:15:41.500,998.216293
2830818 *0001V,01/01/70 10:15:41.600,998.195756
2830912 *0001V,01/01/70 10:15:41.700,998.247137
2831005 *0001V,01/01/70 10:15:41.800,998.278305
2831115 *0001V,01/01/70 10:15:41.900,998.272877
2831208 *0001V,01/01/70 10:15:42.000,998.295088
2831317 *0001V,01/01/70 10:15:42.100,998.284987
2831411 *0001V,01/01/70 10:15:42.200,998.335501
2831520 *0001V,01/01/70 10:15:42.300,998.343732
2831614 *0001V,01/01/70 10:15:42.400,998.422454
2831707 *0001V,01/01/70 10:15:42.500,998.325791
2831817 *0001V,01/01/70 10:15:42.600,998.411536
2831910 *0001V,01/01/70 10:15:42.700,998.500656
2832019 *0001V,01/01/70 10:15:42.800,998.628741
2832113 *0001V,01/01/70 10:15:42.900,998.613993
2832207 *0001V,01/01/70 10:15:43.000,998.621666
2832316 *0001V,01/01/70 10:15:43.100,998.592316
2832409 *0001V,01/01/70 10:15:43.200,998.658046
2832519 *0001V,01/01/70 10:15:43.300,998.757181
2832612 *0001V,01/01/70 10:15:43.400,998.728274
2832706 *0001V,01/01/70 10:15:43.500,998.785912
2832815 *0001V,01/01/70 10:15:43.600,998.781237
2832909 *0001V,01/01/70 10:15:43.700,998.833313
2833018 *0001V,01/01/70 10:15:43.800,998.888851
2833111 *0001V,01/01/70 10:15:43.900,998.901483
2833205 *0001V,01/01/70 10:15:44.000,998.809935
2833314 *0001V,01/01/70 10:15:44.100,998.760676
2833408 *0001V,01/01/70 10:15:44.200,998.736561
2833517 *0001V,01/01/70 10:15:44.300,998.719336
2833611 *0001V,01/01/70 10:15:44.400,998.737808
2833720 *0001V,01/01/70 10:15:44.500,998.882231
2833813 *0001V,01/01/70 10:15:44.600,998.745138
2833907 *0001V,01/01/70 10:15:44.700,998.655700
2834016 *0001V,01/01/70 10:15:44.800,998.636403
2834110 *0001V,01/01/70 10:15:44.900,998.642412
2834219 *0001V,01/01/70 10:15:45.000,998.598405
2834313 *0001V,01/01/70 10:15:45.100,998.621139
2834406 *0001V,01/01/70 10:15:45.200,998.585729
2834515 *0001V,01/01/70 10:15:45.300,998.615134
2834609 *0001V,01/01/70 10:15:45.400,998.727136
2834718 *0001V,01/01/70 10:15:45.500,998.775433
2834812 *0001V,01/01/70 10:15:45.600,998.743272
2834921 *0001V,01/01/70 10:15:45.700,998.701728
2835015 *0001V,01/01/70 10:15:45.800,998.608553
2835108 *0001V,01/01/70 10:15:45.900,998.503223
2835217 *0001V,01/01/70 10:15:46.000,998.483576
2835311 *0001V,01/01/70 10:15:46.100,998.433771
2835420 *0001V,01/01/70 10:15:46.200,998.446787
2835514 *0001V,01/01/70 10:15:46.300,998.470477
2835607 *0001V,01/01/70 10:15:46.400,998.543716
2835717 *0001V,01/01/70 10:15:46.500,998.550100
2835810 *0001V,01/01/70 10:15:46.600,998.722458
2835919 *0001V,01/01/70 10:15:46.700,998.883345
2836013 *0001V,01/01/70 10:15:46.800,998.850197
2836107 *0001V,01/01/70 10:15:46.900,998.848152
2836216 *0001V,01/01/70 10:15:47.000,998.954297
2836309 *0001V,01/01/70 10:15:47.100,998.853113
2836419 *0001V,01/01/70 10:15:47.200,998.746960
2836512 *0001V,01/01/70 10:15:47.300,998.787597
2836606 *0001V,01/01/70 10:15:47.400,998.778328
2836715 *0001V,01/01/70 10:15:47.500,998.781986
2836809 *0001V,01/01/70 10:15:47.600,998.791403
2836918 *0001V,01/01/70 10:15:47.700,998.739984
2837011 *0001V,01/01/70 10:15:47.800,999.060346
2837121 *0001V,01/01/70 10:15:47.900,999.193083
2837214 *0001V,01/01/70 10:15:48.000,999.180595
2837308 *0001V,01/01/70 10:15:48.100,999.214231
2837417 *0001V,01/01/70 10:15:48.200,999.216911
2837511 *0001V,01/01/70 10:15:48.300,999.182438
2837620 *0001V,01/01/70 10:15:48.400,999.137309
2837713 *0001V,01/01/70 10:15:48.500,999.173019
2837807 *0001V,01/01/70 10:15:48.600,999.106436
2837916 *0001V,01/01/70 10:15:48.700,999.003107
2838010 *0001V,01/01/70 10:15:48.800,999.108391
2838119 *0001V,01/01/70 10:15:48.900,998.991297
2838213 *0001V,01/01/70 10:15:49.000,998.989624
2838306 *0001V,01/01/70 10:15:49.100,998.924166
2838415 *0001V,01/01/70 10:15:49.200,998.922067
2838509 *0001V,01/01/70 10:15:49.300,998.924166
2838618 *0001V,01/01/70 10:15:49.400,998.859590
2838712 *0001V,01/01/70 10:15:49.500,998.708334
2838805 *0001V,01/01/70 10:15:49.600,998.711885
2838915 *0001V,01/01/70 10:15:49.700,998.625448
2839008 *0001V,01/01/70 10:15:49.800,998.569706
2839117 *0001V,01/01/70 10:15:49.900,998.569943
2839211 *0001V,01/01/70 10:15:50.000,998.618351
2839320 *0001V,01/01/70 10:15:50.100,998.506965
2839414 *0001V,01/01/70 10:15:50.200,998.347814
2839507 *0001V,01/01/70 10:15:50.300,998.321697
2839617 *0001V,01/01/70 10:15:50.400,998.268574
2839710 *0001V,01/01/70 10:15:50.500,998.267371
2839819 *0001V,01/01/70 10:15:50.600,998.253738
2839913 *0001V,01/01/70 10:15:50.700,998.142753
2840007 *0001V,01/01/70 10:15:50.800,998.082217
2840116 *0001V,01/01/70 10:15:50.900,998.115179
2840209 *0001V,01/01/70 10:15:51.000,998.060100
2840319 *0001V,01/01/70 10:15:51.100,998.044244
2840412 *0001V,01/01/70 10:15:51.200,998.003447
2840506 *0001V,01/01/70 10:15:51.300,997.926697
2840615 *0001V,01/01/70 10:15:51.400,997.884018
2840709 *0001V,01/01/70 10:15:51.500,997.862524
2840818 *0001V,01/01/70 10:15:51.600,997.847733
2840911 *0001V,01/01/70 10:15:51.700,997.773739
2841005 *0001V,01/01/70 10:15:51.800,997.828459
2841114 *0001V,01/01/70 10:15:51.900,997.826072
2841208 *0001V,01/01/70 10:15:52.000,997.923634
2841317 *0001V,01/01/70 10:15:52.100,997.948036
2841411 *0001V,01/01/70 10:15:52.200,997.973601
2841520 *0001V,01/01/70 10:15:52.300,998.051382
2841613 *0001V,01/01/70 10:15:52.400,998.243754
2841707 *0001V,01/01/70 10:15:52.500,998.218950
2841816 *0001V,01/01/70 10:15:52.600,998.186199
2841910 *0001V,01/01/70 10:15:52.700,998.294000
2842019 *0001V,01/01/70 10:15:52.800,998.334584
2842113 *0001V,01/01/70 10:15:52.900,998.371819
2842206 *0001V,01/01/70 10:15:53.000,998.319544
2842315 *0001V,01/01/70 10:15:53.100,998.427450
2842409 *0001V,01/01/70 10:15:53.200,998.469767
2842518 *0001V,01/01/70 10:15:53.300,998.610280
2842612 *0001V,01/01/70 10:15:53.400,998.669385
2842705 *0001V,01/01/70 10:15:53.500,998.687149
2842815 *0001V,01/01/70 10:15:53.600,998.832679
2842908 *0001V,01/01/70 10:15:53.700,998.825707
2843017 *0001V,01/01/70 10:15:53.800,998.990960
2843111 *0001V,01/01/70 10:15:53.900,999.074431
2843220 *0001V,01/01/70 10:15:54.000,999.030930
2843314 *0001V,01/01/70 10:15:54.100,999.106467
2843407 *0001V,01/01/70 10:15:54.200,999.167923
2843517 *0001V,01/01/70 10:15:54.300,999.047833
2843610 *0001V,01/01/70 10:15:54.400,999.103224
2843719 *0001V,01/01/70 10:15:54.500,999.163720
2843813 *0001V,01/01/70 10:15:54.600,999.141504
2843907 *0001V,01/01/70 10:15:54.700,999.215053
2844016 *0001V,01/01/70 10:15:54.800,999.209205
2844109 *0001V,01/01/70 10:15:54.900,999.208435
2844219 *0001V,01/01/70 10:15:55.000,999.191677
2844312 *0001V,01/01/70 10:15:55.100,999.140775
2844406 *0001V,01/01/70 10:15:55.200,999.098661
2844515 *0001V,01/01/70 10:15:55.300,999.068886
2844609 *0001V,01/01/70 10:15:55.400,999.033039
2844718 *0001V,01/01/70 10:15:55.500,998.949934
2844811 *0001V,01/01/70 10:15:55.600,998.962962
2844921 *0001V,01/01/70 10:15:55.700,998.985962
2845014 *0001V,01/01/70 10:15:55.800,998.893931
2845108 *0001V,01/01/70 10:15:55.900,998.865586
2845217 *0001V,01/01/70 10:15:56.000,998.856432
2845311 *0001V,01/01/70 10:15:56.100,998.939686
2845420 *0001V,01/01/70 10:15:56.200,998.860423
2845513 *0001V,01/01/70 10:15:56.300,998.787728
2845607 *0001V,01/01/70 10:15:56.400,998.767614
2845716 *0001V,01/01/70 10:15:56.500,998.776888
2845810 *0001V,01/01/70 10:15:56.600,998.631530
2845919 *0001V,01/01/70 10:15:56.700,998.504266
2846013 *0001V,01/01/70 10:15:56.800,998.465557
2846106 *0001V,01/01/70 10:15:56.900,998.391833
2846215 *0001V,01/01/70 10:15:57.000,998.330227
2846309 *0001V,01/01/70 10:15:57.100,998.334510
2846418 *0001V,01/01/70 10:15:57.200,998.306922
2846512 *0001V,01/01/70 10:15:57.300,998.289954
2846605 *0001V,01/01/70 10:15:57.400,998.270509
2846715 *0001V,01/01/70 10:15:57.500,998.294811
2846808 *0001V,01/01/70 10:15:57.600,998.352189
2846917 *0001V,01/01/70 10:15:57.700,998.366664
2847011 *0001V,01/01/70 10:15:57.800,998.373554
2847120 *0001V,01/01/70 10:15:57.900,998.394988
2847214 *0001V,01/01/70 10:15:58.000,998.411935
2847307 *0001V,01/01/70 10:15:58.100,998.364878
2847417 *0001V,01/01/70 10:15:58.200,998.321796
2847510 *0001V,01/01/70 10:15:58.300,998.404910
2847619 *0001V,01/01/70 10:15:58.400,998.362821
2847713 *0001V,01/01/70 10:15:58.500,998.289488
2847807 *0001V,01/01/70 10:15:58.600,998.347314
2847916 *0001V,01/01/70 10:15:58.700,998.368227
2848009 *0001V,01/01/70 10:15:58.800,998.386073
2848119 *0001V,01/01/70 10:15:58.900,998.431926
2848212 *0001V,01/01/70 10:15:59.000,998.465039
2848306 *0001V,01/01/70 10:15:59.100,998.509822
2848415 *0001V,01/01/70 10:15:59.200,998.421501
2848509 *0001V,01/01/70 10:15:59.300,998.466711
2848618 *0001V,01/01/70 10:15:59.400,998.516997
2848711 *0001V,01/01/70 10:15:59.500,998.555965
2848821 *0001V,01/01/70 10:15:59.600,998.570179
2848914 *0001V,01/01/70 10:15:59.700,998.573939
2849008 *0001V,01/01/70 10:15:59.800,998.598521
2849117 *0001V,01/01/70 10:15:59.900,998.604143
2849211 *0001V,01/01/70 10:16:00.000,998.668590
2849320 *0001V,01/01/70 10:16:00.100,998.705044
2849413 *0001V,01/01/70 10:16:00.200,998.652421
2849507 *0001V,01/01/70 10:16:00.300,998.672181
2849616 *0001V,01/01/70 10:16:00.400,998.661409
2849710 *0001V,01/01/70 10:16:00.500,998.685530
2849819 *0001V,01/01/70 10:16:00.600,998.619351
2849913 *0001V,01/01/70 10:16:00.700,998.660707
2850006 *0001V,01/01/70 10:16:00.800,998.709556
2850115 *0001V,01/01/70 10:16:00.900,998.762881
2850209 *0001V,01/01/70 10:16:01.000,998.688038
2850318 *0001V,01/01/70 10:16:01.100,998.675028
2850412 *0001V,01/01/70 10:16:01.200,998.730000
2850505 *0001V,01/01/70 10:16:01.300,998.650751
2850615 *0001V,01/01/70 10:16:01.400,998.724438
2850708 *0001V,01/01/70 10:16:01.500,998.740982
2850817 *0001V,01/01/70 10:16:01.600,998.784879
2850911 *0001V,01/01/70 10:16:01.700,998.879087
2851020 *0001V,01/01/70 10:16:01.800,998.834650
2851114 *0001V,01/01/70 10:16:01.900,998.851996
2851207 *0001V,01/01/70 10:16:02.000,998.780756
2851317 *0001V,01/01/70 10:16:02.100,998.639403
2851410 *0001V,01/01/70 10:16:02.200,998.690021
2851519 *0001V,01/01/70 10:16:02.300,998.684042
2851613 *0001V,01/01/70 10:16:02.400,998.823636
2851707 *0001V,01/01/70 10:16:02.500,998.790584
2851816 *0001V,01/01/70 10:16:02.600,998.828805
2851909 *0001V,01/01/70 10:16:02.700,998.861443
2852019 *0001V,01/01/70 10:16:02.800,998.793887
2852112 *0001V,01/01/70 10:16:02.900,998.844711
2852206 *0001V,01/01/70 10:16:03.000,998.740521
2852315 *0001V,01/01/70 10:16:03.100,998.641734
2852409 *0001V,01/01/70 10:16:03.200,998.597498
2852518 *0001V,01/01/70 10:16:03.300,998.650447
2852611 *0001V,01/01/70 10:16:03.400,998.612135
2852705 *0001V,01/01/70 10:16:03.500,998.601450
2852814 *0001V,01/01/70 10:16:03.600,998.654067
2852908 *0001V,01/01/70 10:16:03.700,998.558698
2853017 *0001V,01/01/70 10:16:03.800,998.519787
2853111 *0001V,01/01/70 10:16:03.900,998.455710
2853220 *0001V,01/01/70 10:16:04.000,998.472501
2853313 *0001V,01/01/70 10:16:04.100,998.481169
2853407 *0001V,01/01/70 10:16:04.200,998.487785
2853516 *0001V,01/01/70 10:16:04.300,998.438421
2853610 *0001V,01/01/70 10:16:04.400,998.424723
2853719 *0001V,01/01/70 10:16:04.500,998.434353
2853813 *0001V,01/01/70 10:16:04.600,998.397213
2853906 *0001V,01/01/70 10:16:04.700,998.339514
2854015 *0001V,01/01/70 10:16:04.800,998.378587
2854109 *0001V,01/01/70 10:16:04.900,998.388484
2854218 *0001V,01/01/70 10:16:05.000,998.338251
2854312 *0001V,01/01/70 10:16:05.100,998.297154
2854405 *0001V,01/01/70 10:16:05.200,998.302311
2854515 *0001V,01/01/70 10:16:05.300,998.327107
2854608 *0001V,01/01/70 10:16:05.400,998.363602
2854717 *0001V,01/01/70 10:16:05.500,998.314268
2854811 *0001V,01/01/70 10:16:05.600,998.307534
2854920 *0001V,01/01/70 10:16:05.700,998.342635
2855014 *0001V,01/01/70 10:16:05.800,998.271745
2855107 *0001V,01/01/70 10:16:05.900,998.254110
2855217 *0001V,01/01/70 10:16:06.000,998.249600
2855310 *0001V,01/01/70 10:16:06.100,998.294003
2855419 *0001V,01/01/70 10:16:06.200,998.384958
2855513 *0001V,01/01/70 10:16:06.300,998.413603
2855607 *0001V,01/01/70 10:16:06.400,998.383171
2855716 *0001V,01/01/70 10:16:06.500,998.512630
2855809 *0001V,01/01/70 10:16:06.600,998.522365
2855919 *0001V,01/01/70 10:16:06.700,998.499439
2856012 *0001V,01/01/70 10:16:06.800,998.459546
2856106 *0001V,01/01/70 10:16:06.900,998.474250
2856215 *0001V,01/01/70 10:16:07.000,998.557252
2856309 *0001V,01/01/70 10:16:07.100,998.420681
2856418 *0001V,01/01/70 10:16:07.200,998.521937
2856511 *0001V,01/01/70 10:16:07.300,998.626162
2856621 *0001V,01/01/70 10:16:07.400,998.628235
2856714 *0001V,01/01/70 10:16:07.500,998.761598
2856808 *0001V,01/01/70 10:16:07.600,998.902470
2856917 *0001V,01/01/70 10:16:07.700,998.865519
2857011 *0001V,01/01/70 10:16:07.800,998.841958
2857120 *0001V,01/01/70 10:16:07.900,998.801321
2857213 *0001V,01/01/70 10:16:08.000,998.781100
2857307 *0001V,01/01/70 10:16:08.100,998.859980
2857416 *0001V,01/01/70 10:16:08.200,998.784514
2857510 *0001V,01/01/70 10:16:08.300,998.791925
2857619 *0001V,01/01/70 10:16:08.400,998.789801
2857713 *0001V,01/01/70 10:16:08.500,998.848197
2857806 *0001V,01/01/70 10:16:08.600,998.934560
2857915 *0001V,01/01/70 10:16:08.700,998.936527
2858009 *0001V,01/01/70 10:16:08.800,998.991201
2858118 *0001V,01/01/70 10:16:08.900,998.980050
2858212 *0001V,01/01/70 10:16:09.000,998.913070
2858305 *0001V,01/01/70 10:16:09.100,998.981085
2858415 *0001V,01/01/70 10:16:09.200,998.950260
2858508 *0001V,01/01/70 10:16:09.300,998.892756
2858617 *0001V,01/01/70 10:16:09.400,998.919977
2858711 *0001V,01/01/70 10:16:09.500,998.936426
2858820 *0001V,01/01/70 10:16:09.600,998.913772
2858914 *0001V,01/01/70 10:16:09.700,998.833552
2859007 *0001V,01/01/70 10:16:09.800,998.886000
2859117 *0001V,01/01/70 10:16:09.900,998.910150
2859210 *0001V,01/01/70 10:16:10.000,998.904847
2859319 *0001V,01/01/70 10:16:10.100,999.004173
2859413 *0001V,01/01/70 10:16:10.200,998.998794
2859507 *0001V,01/01/70 10:16:10.300,998.978737
2859616 *0001V,01/01/70 10:16:10.400,998.997379
2859709 *0001V,01/01/70 10:16:10.500,998.999018
2859819 *0001V,01/01/70 10:16:10.600,998.972046
2859912 *0001V,01/01/70 10:16:10.700,998.967770
2900006 *0001V,01/01/70 10:16:10.800,998.861486
2900115 *0001V,01/01/70 10:16:10.900,998.813723
2900209 *0001V,01/01/70 10:16:11.000,998.855895
2900318 *0001V,01/01/70 10:16:11.100,998.917846
2900411 *0001V,01/01/70 10:16:11.200,998.899638
2900521 *0001V,01/01/70 10:16:11.300,998.766454
2900614 *0001V,01/01/70 10:16:11.400,998.799143
2900708 *0001V,01/01/70 10:16:11.500,998.762430
2900817 *0001V,01/01/70 10:16:11.600,998.747866
2900911 *0001V,01/01/70 10:16:11.700,998.786646
2901020 *0001V,01/01/70 10:16:11.800,998.808221
2901113 *0001V,01/01/70 10:16:11.900,998.734683
2901207 *0001V,01/01/70 10:16:12.000,998.753354
2901316 *0001V,01/01/70 10:16:12.100,998.700288
2901410 *0001V,01/01/70 10:16:12.200,998.549364
2901519 *0001V,01/01/70 10:16:12.300,998.439379
2901613 *0001V,01/01/70 10:16:12.400,998.405915
2901706 *0001V,01/01/70 10:16:12.500,998.374107
2901815 *0001V,01/01/70 10:16:12.600,998.353263
2901909 *0001V,01/01/70 10:16:12.700,998.324614
2902018 *0001V,01/01/70 10:16:12.800,998.277625
2902112 *0001V,01/01/70 10:16:12.900,998.310256
2902205 *0001V,01/01/70 10:16:13.000,998.260517
2902315 *0001V,01/01/70 10:16:13.100,998.194126
2902408 *0001V,01/01/70 10:16:13.200,998.078980
2902517 *0001V,01/01/70 10:16:13.300,998.011862
2902611 *0001V,01/01/70 10:16:13.400,998.097642
2902720 *0001V,01/01/70 10:16:13.500,997.962530
2902814 *0001V,01/01/70 10:16:13.600,997.958944
2902907 *0001V,01/01/70 10:16:13.700,997.917508
2903017 *0001V,01/01/70 10:16:13.800,997.837657
2903110 *0001V,01/01/70 10:16:13.900,997.829414
2903219 *0001V,01/01/70 10:16:14.000,997.802599
2903313 *0001V,01/01/70 10:16:14.100,997.799932
2903407 *0001V,01/01/70 10:16:14.200,997.726267
2903516 *0001V,01/01/70 10:16:14.300,997.807701
2903609 *0001V,01/01/70 10:16:14.400,997.757692
2903719 *0001V,01/01/70 10:16:14.500,997.778319
2903812 *0001V,01/01/70 10:16:14.600,997.750539
2903906 *0001V,01/01/70 10:16:14.700,997.849268
2904015 *0001V,01/01/70 10:16:14.800,997.886304
2904109 *0001V,01/01/70 10:16:14.900,997.920739
2904218 *0001V,01/01/70 10:16:15.000,997.984985
2904311 *0001V,01/01/70 10:16:15.100,998.033426
2904421 *0001V,01/01/70 10:16:15.200,998.088187
2904514 *0001V,01/01/70 10:16:15.300,998.181573
2904608 *0001V,01/01/70 10:16:15.400,998.264655
2904717 *0001V,01/01/70 10:16:15.500,998.377011
2904811 *0001V,01/01/70 10:16:15.600,998.389054
2904920 *0001V,01/01/70 10:16:15.700,998.438980
2905013 *0001V,01/01/70 10:16:15.800,998.543988
2905107 *0001V,01/01/70 10:16:15.900,998.564193
2905216 *0001V,01/01/70 10:16:16.000,998.628239
2905310 *0001V,01/01/70 10:16:16.100,998.737282
2905419 *0001V,01/01/70 10:16:16.200,998.857888
2905513 *0001V,01/01/70 10:16:16.300,998.845300
2905606 *0001V,01/01/70 10:16:16.400,998.821219
2905715 *0001V,01/01/70 10:16:16.500,998.955453
2905809 *0001V,01/01/70 10:16:16.600,998.924830
2905918 *0001V,01/01/70 10:16:16.700,998.884091
2906012 *0001V,01/01/70 10:16:16.800,998.807314
2906105 *0001V,01/01/70 10:16:16.900,998.755354
2906215 *0001V,01/01/70 10:16:17.000,998.640884
2906308 *0001V,01/01/70 10:16:17.100,998.816210
2906417 *0001V,01/01/70 10:16:17.200,998.810034
2906511 *0001V,01/01/70 10:16:17.300,998.817979
2906620 *0001V,01/01/70 10:16:17.400,998.858674
2906714 *0001V,01/01/70 10:16:17.500,998.837391
2906807 *0001V,01/01/70 10:16:17.600,998.778468
2906917 *0001V,01/01/70 10:16:17.700,998.742223
2907010 *0001V,01/01/70 10:16:17.800,998.695791
2907119 *0001V,01/01/70 10:16:17.900,998.660591
2907213 *0001V,01/01/70 10:16:18.000,998.641642
2907307 *0001V,01/01/70 10:16:18.100,998.555336
2907416 *0001V,01/01/70 10:16:18.200,998.550402
2907509 *0001V,01/01/70 10:16:18.300,998.516451
2907619 *0001V,01/01/70 10:16:18.400,998.442020
2907712 *0001V,01/01/70 10:16:18.500,998.399110
2907806 *0001V,01/01/70 10:16:18.600,998.372523
2907915 *0001V,01/01/70 10:16:18.700,998.346423
2908009 *0001V,01/01/70 10:16:18.800,998.286433
2908118 *0001V,01/01/70 10:16:18.900,998.262776
2908211 *0001V,01/01/70 10:16:19.000,998.230394
2908321 *0001V,01/01/70 10:16:19.100,998.210089
2908414 *0001V,01/01/70 10:16:19.200,998.184913
2908508 *0001V,01/01/70 10:16:19.300,998.186424
2908617 *0001V,01/01/70 10:16:19.400,998.158703
2908711 *0001V,01/01/70 10:16:19.500,998.138597
2908820 *0001V,01/01/70 10:16:19.600,998.137534
2908913 *0001V,01/01/70 10:16:19.700,998.128522
2909007 *0001V,01/01/70 10:16:19.800,998.118004
2909116 *0001V,01/01/70 10:16:19.900,998.171295
2909210 *0001V,01/01/70 10:16:20.000,998.193894
2909319 *0001V,01/01/70 10:16:20.100,998.202511
2909413 *0001V,01/01/70 10:16:20.200,998.225450
2909506 *0001V,01/01/70 10:16:20.300,998.302696
2909615 *0001V,01/01/70 10:16:20.400,998.389078
2909709 *0001V,01/01/70 10:16:20.500,998.512639
2909818 *0001V,01/01/70 10:16:20.600,998.609663
2909912 *0001V,01/01/70 10:16:20.700,998.752276
2910021 *0001V,01/01/70 10:16:20.800,998.666548
2910115 *0001V,01/01/70 10:16:20.900,998.512912
2910208 *0001V,01/01/70 10:16:21.000,998.618039
2910317 *0001V,01/01/70 10:16:21.100,998.584729
2910411 *0001V,01/01/70 10:16:21.200,998.596748
2910520 *0001V,01/01/70 10:16:21.300,998.636394
2910614 *0001V,01/01/70 10:16:21.400,998.691415
2910707 *0001V,01/01/70 10:16:21.500,998.734964
2910817 *0001V,01/01/70 10:16:21.600,998.767407
2910910 *0001V,01/01/70 10:16:21.700,998.824742
2911019 *0001V,01/01/70 10:16:21.800,998.845254
2911113 *0001V,01/01/70 10:16:21.900,998.955845
2911207 *0001V,01/01/70 10:16:22.000,998.970883
2911316 *0001V,01/01/70 10:16:22.100,998.994784
2911409 *0001V,01/01/70 10:16:22.200,998.970956
2911519 *0001V,01/01/70 10:16:22.300,998.848074
2911612 *0001V,01/01/70 10:16:22.400,998.861397
2911706 *0001V,01/01/70 10:16:22.500,998.832047
2911815 *0001V,01/01/70 10:16:22.600,998.852020
2911909 *0001V,01/01/70 10:16:22.700,998.793726
2912018 *0001V,01/01/70 10:16:22.800,998.828852
2912111 *0001V,01/01/70 10:16:22.900,998.805732
2912221 *0001V,01/01/70 10:16:23.000,998.811203
2912314 *0001V,01/01/70 10:16:23.100,998.787765
2912408 *0001V,01/01/70 10:16:23.200,998.764663
2912517 *0001V,01/01/70 10:16:23.300,998.734837
2912611 *0001V,01/01/70 10:16:23.400,998.712581
2912720 *0001V,01/01/70 10:16:23.500,998.699689
2912813 *0001V,01/01/70 10:16:23.600,998.673990
2912907 *0001V,01/01/70 10:16:23.700,998.644925
2913016 *0001V,01/01/70 10:16:23.800,998.592115
2913110 *0001V,01/01/70 10:16:23.900,998.482468
2913219 *0001V,01/01/70 10:16:24.000,998.470780
2913313 *0001V,01/01/70 10:16:24.100,998.455490
2913406 *0001V,01/01/70 10:16:24.200,998.374411
2913515 *0001V,01/01/70 10:16:24.300,998.357014
2913609 *0001V,01/01/70 10:16:24.400,998.326434
2913718 *0001V,01/01/70 10:16:24.500,998.288013
2913812 *0001V,01/01/70 10:16:24.600,998.221870
2913905 *0001V,01/01/70 10:16:24.700,998.310370
2914015 *0001V,01/01/70 10:16:24.800,998.249963
2914108 *0001V,01/01/70 10:16:24.900,998.210025
2914217 *0001V,01/01/70 10:16:25.000,998.186229
2914311 *0001V,01/01/70 10:16:25.100,998.184406
2914420 *0001V,01/01/70 10:16:25.200,998.221646
2914514 *0001V,01/01/70 10:16:25.300,998.195492
2914607 *0001V,01/01/70 10:16:25.400,998.231083
2914717 *0001V,01/01/70 10:16:25.500,998.235305
2914810 *0001V,01/01/70 10:16:25.600,998.288184
2914919 *0001V,01/01/70 10:16:25.700,998.214771
2915013 *0001V,01/01/70 10:16:25.800,998.274150
2915107 *0001V,01/01/70 10:16:25.900,998.167292
2915216 *0001V,01/01/70 10:16:26.000,998.247823
2915309 *0001V,01/01/70 10:16:26.100,998.219185
2915419 *0001V,01/01/70 10:16:26.200,998.236056
2915512 *0001V,01/01/70 10:16:26.300,998.280788
2915606 *0001V,01/01/70 10:16:26.400,998.309352
2915715 *0001V,01/01/70 10:16:26.500,998.267094
2915809 *0001V,01/01/70 10:16:26.600,998.218969
2915918 *0001V,01/01/70 10:16:26.700,998.286480
2916011 *0001V,01/01/70 10:16:26.800,998.313145
2916121 *0001V,01/01/70 10:16:26.900,998.391482
2916214 *0001V,01/01/70 10:16:27.000,998.422528
2916308 *0001V,01/01/70 10:16:27.100,998.445502
2916417 *0001V,01/01/70 10:16:27.200,998.488271
2916511 *0001V,01/01/70 10:16:27.300,998.527901
2916620 *0001V,01/01/70 10:16:27.400,998.648801
2916713 *0001V,01/01/70 10:16:27.500,998.736116
2916807 *0001V,01/01/70 10:16:27.600,998.697865
2916916 *0001V,01/01/70 10:16:27.700,998.715640
2917010 *0001V,01/01/70 10:16:27.800,998.741867
2917119 *0001V,01/01/70 10:16:27.900,998.675853
2917213 *0001V,01/01/70 10:16:28.000,998.568285
2917306 *0001V,01/01/70 10:16:28.100,998.534574
2917415 *0001V,01/01/70 10:16:28.200,998.582620
2917509 *0001V,01/01/70 10:16:28.300,998.583721
2917618 *0001V,01/01/70 10:16:28.400,998.578715
2917712 *0001V,01/01/70 10:16:28.500,998.530439
2917805 *0001V,01/01/70 10:16:28.600,998.457946
2917915 *0001V,01/01/70 10:16:28.700,998.423388
2918008 *0001V,01/01/70 10:16:28.800,998.468851
2918117 *0001V,01/01/70 10:16:28.900,998.454792
2918211 *0001V,01/01/70 10:16:29.000,998.437870
2918320 *0001V,01/01/70 10:16:29.100,998.477836
2918414 *0001V,01/01/70 10:16:29.200,998.449803
2918507 *0001V,01/01/70 10:16:29.300,998.431963
2918617 *0001V,01/01/70 10:16:29.400,998.430351
2918710 *0001V,01/01/70 10:16:29.500,998.470193
2918819 *0001V,01/01/70 10:16:29.600,998.505003
2918913 *0001V,01/01/70 10:16:29.700,998.430982
2919007 *0001V,01/01/70 10:16:29.800,998.433295
2919116 *0001V,01/01/70 10:16:29.900,998.438398
2919209 *0001V,01/01/70 10:16:30.000,998.423962
2919319 *0001V,01/01/70 10:16:30.100,998.414087
2919412 *0001V,01/01/70 10:16:30.200,998.435573
2919506 *0001V,01/01/70 10:16:30.300,998.441513
2919615 *0001V,01/01/70 10:16:30.400,998.411592
2919709 *0001V,01/01/70 10:16:30.500,998.432444
2919818 *0001V,01/01/70 10:16:30.600,998.450134
2919911 *0001V,01/01/70 10:16:30.700,998.452692
2920021 *0001V,01/01/70 10:16:30.800,998.488034
2920114 *0001V,01/01/70 10:16:30.900,998.481478
2920208 *0001V,01/01/70 10:16:31.000,998.432529
2920317 *0001V,01/01/70 10:16:31.100,998.321053
2920411 *0001V,01/01/70 10:16:31.200,998.395990
2920520 *0001V,01/01/70 10:16:31.300,998.368275
2920613 *0001V,01/01/70 10:16:31.400,998.456857
2920707 *0001V,01/01/70 10:16:31.500,998.446326
2920816 *0001V,01/01/70 10:16:31.600,998.402693
2920910 *0001V,01/01/70 10:16:31.700,998.377210
2921019 *0001V,01/01/70 10:16:31.800,998.485899
2921113 *0001V,01/01/70 10:16:31.900,998.423976
2921206 *0001V,01/01/70 10:16:32.000,998.364522
2921315 *0001V,01/01/70 10:16:32.100,998.442083
2921409 *0001V,01/01/70 10:16:32.200,998.427494
2921518 *0001V,01/01/70 10:16:32.300,998.526463
2921612 *0001V,01/01/70 10:16:32.400,998.527170
2921721 *0001V,01/01/70 10:16:32.500,998.535399
2921815 *0001V,01/01/70 10:16:32.600,998.542571
2921908 *0001V,01/01/70 10:16:32.700,998.528879
2922017 *0001V,01/01/70 10:16:32.800,998.543116
2922111 *0001V,01/01/70 10:16:32.900,998.574680
2922220 *0001V,01/01/70 10:16:33.000,998.484617
2922314 *0001V,01/01/70 10:16:33.100,998.509109
2922407 *0001V,01/01/70 10:16:33.200,998.541056
2922517 *0001V,01/01/70 10:16:33.300,998.541004
2922610 *0001V,01/01/70 10:16:33.400,998.549603
2922719 *0001V,01/01/70 10:16:33.500,998.645933
2922813 *0001V,01/01/70 10:16:33.600,998.564133
2922907 *0001V,01/01/70 10:16:33.700,998.452829
2923016 *0001V,01/01/70 10:16:33.800,998.431588
2923109 *0001V,01/01/70 10:16:33.900,998.379269
2923219 *0001V,01/01/70 10:16:34.000,998.335082
2923312 *0001V,01/01/70 10:16:34.100,998.335653
2923406 *0001V,01/01/70 10:16:34.200,998.331504
2923515 *0001V,01/01/70 10:16:34.300,998.328430
2923609 *0001V,01/01/70 10:16:34.400,998.261192
2923718 *0001V,01/01/70 10:16:34.500,998.251946
2923811 *0001V,01/01/70 10:16:34.600,998.234942
2923921 *0001V,01/01/70 10:16:34.700,998.171651
2924014 *0001V,01/01/70 10:16:34.800,998.101587
2924108 *0001V,01/01/70 10:16:34.900,998.149258
2924217 *0001V,01/01/70 10:16:35.000,998.171814
2924311 *0001V,01/01/70 10:16:35.100,998.148347
2924420 *0001V,01/01/70 10:16:35.200,998.111261
2924513 *0001V,01/01/70 10:16:35.300,998.082524
2924607 *0001V,01/01/70 10:16:35.400,998.036101
2924716 *0001V,01/01/70 10:16:35.500,998.003084
2924810 *0001V,01/01/70 10:16:35.600,998.081161
2924919 *0001V,01/01/70 10:16:35.700,998.148782
2925013 *0001V,01/01/70 10:16:35.800,998.243022
2925106 *0001V,01/01/70 10:16:35.900,998.268651
2925215 *0001V,01/01/70 10:16:36.000,998.372887
2925309 *0001V,01/01/70 10:16:36.100,998.461700
2925418 *0001V,01/01/70 10:16:36.200,998.536669
2925512 *0001V,01/01/70 10:16:36.300,998.642698
2925621 *0001V,01/01/70 10:16:36.400,998.718985
2925715 *0001V,01/01/70 10:16:36.500,998.855669
2925808 *0001V,01/01/70 10:16:36.600,998.984271
2925917 *0001V,01/01/70 10:16:36.700,999.058957
2926011 *0001V,01/01/70 10:16:36.800,999.119543
2926120 *0001V,01/01/70 10:16:36.900,999.141077
2926214 *0001V,01/01/70 10:16:37.000,999.157575
2926307 *0001V,01/01/70 10:16:37.100,999.217875
2926417 *0001V,01/01/70 10:16:37.200,999.176932
2926510 *0001V,01/01/70 10:16:37.300,999.153384
2926619 *0001V,01/01/70 10:16:37.400,999.176893
2926713 *0001V,01/01/70 10:16:37.500,999.135435
2926807 *0001V,01/01/70 10:16:37.600,999.093122
2926916 *0001V,01/01/70 10:16:37.700,998.993926
2927009 *0001V,01/01/70 10:16:37.800,998.977157
2927119 *0001V,01/01/70 10:16:37.900,998.916136
2927212 *0001V,01/01/70 10:16:38.000,998.846682
2927306 *0001V,01/01/70 10:16:38.100,998.836164
2927415 *0001V,01/01/70 10:16:38.200,998.777649
2927509 *0001V,01/01/70 10:16:38.300,998.760652
2927618 *0001V,01/01/70 10:16:38.400,998.771571
2927711 *0001V,01/01/70 10:16:38.500,998.716623
2927821 *0001V,01/01/70 10:16:38.600,998.722193
2927914 *0001V,01/01/70 10:16:38.700,998.505607
2928008 *0001V,01/01/70 10:16:38.800,998.410357
2928117 *0001V,01/01/70 10:16:38.900,998.388385
2928211 *0001V,01/01/70 10:16:39.000,998.324874
2928320 *0001V,01/01/70 10:16:39.100,998.302373
2928413 *0001V,01/01/70 10:16:39.200,998.187948
2928507 *0001V,01/01/70 10:16:39.300,998.185080
2928616 *0001V,01/01/70 10:16:39.400,998.195904
2928710 *0001V,01/01/70 10:16:39.500,998.234180
2928819 *0001V,01/01/70 10:16:39.600,998.203992
2928913 *0001V,01/01/70 10:16:39.700,998.173189
2929006 *0001V,01/01/70 10:16:39.800,998.140620
2929115 *0001V,01/01/70 10:16:39.900,998.079515
2929209 *0001V,01/01/70 10:16:40.000,998.052354
2929318 *0001V,01/01/70 10:16:40.100,997.992174
2929412 *0001V,01/01/70 10:16:40.200,997.979833
2929505 *0001V,01/01/70 10:16:40.300,997.933086
2929615 *0001V,01/01/70 10:16:40.400,997.969286
2929708 *0001V,01/01/70 10:16:40.500,997.950495
2929817 *0001V,01/01/70 10:16:40.600,997.933782
2929911 *0001V,01/01/70 10:16:40.700,997.965477
2930020 *0001V,01/01/70 10:16:40.800,998.038670
2930114 *0001V,01/01/70 10:16:40.900,998.064336
2930207 *0001V,01/01/70 10:16:41.000,998.100288
2930317 *0001V,01/01/70 10:16:41.100,998.103945
2930410 *0001V,01/01/70 10:16:41.200,998.188939
2930519 *0001V,01/01/70 10:16:41.300,998.281401
2930613 *0001V,01/01/70 10:16:41.400,998.341341
2930707 *0001V,01/01/70 10:16:41.500,998.375202
2930816 *0001V,01/01/70 10:16:41.600,998.454086
2930909 *0001V,01/01/70 10:16:41.700,998.468453
2931019 *0001V,01/01/70 10:16:41.800,998.426865
2931112 *0001V,01/01/70 10:16:41.900,998.513565
2931206 *0001V,01/01/70 10:16:42.000,998.654732
2931315 *0001V,01/01/70 10:16:42.100,998.568968
2931409 *0001V,01/01/70 10:16:42.200,998.539067
2931518 *0001V,01/01/70 10:16:42.300,998.520552
2931611 *0001V,01/01/70 10:16:42.400,998.640395
2931721 *0001V,01/01/70 10:16:42.500,998.676931
2931814 *0001V,01/01/70 10:16:42.600,998.735216
2931908 *0001V,01/01/70 10:16:42.700,998.641428
2932017 *0001V,01/01/70 10:16:42.800,998.535080
2932111 *0001V,01/01/70 10:16:42.900,998.598835
2932220 *0001V,01/01/70 10:16:43.000,998.606908
2932313 *0001V,01/01/70 10:16:43.100,998.700022
2932407 *0001V,01/01/70 10:16:43.200,998.624487
2932516 *0001V,01/01/70 10:16:43.300,998.616575
2932610 *0001V,01/01/70 10:16:43.400,998.595901
2932719 *0001V,01/01/70 10:16:43.500,998.524601
2932813 *0001V,01/01/70 10:16:43.600,998.514987
2932906 *0001V,01/01/70 10:16:43.700,998.539765
2933015 *0001V,01/01/70 10:16:43.800,998.539028
2933109 *0001V,01/01/70 10:16:43.900,998.538982
2933218 *0001V,01/01/70 10:16:44.000,998.544319
2933312 *0001V,01/01/70 10:16:44.100,998.513310
2933421 *0001V,01/01/70 10:16:44.200,998.480463
2933515 *0001V,01/01/70 10:16:44.300,998.478246
2933608 *0001V,01/01/70 10:16:44.400,998.432162
2933717 *0001V,01/01/70 10:16:44.500,998.428147
2933811 *0001V,01/01/70 10:16:44.600,998.392991
2933920 *0001V,01/01/70 10:16:44.700,998.389608
2934014 *0001V,01/01/70 10:16:44.800,998.406055
2934107 *0001V,01/01/70 10:16:44.900,998.404430
2934217 *0001V,01/01/70 10:16:45.000,998.367273
2934310 *0001V,01/01/70 10:16:45.100,998.395742
2934419 *0001V,01/01/70 10:16:45.200,998.377574
2934513 *0001V,01/01/70 10:16:45.300,998.416159
2934607 *0001V,01/01/70 10:16:45.400,998.455353
2934716 *0001V,01/01/70 10:16:45.500,998.422131
2934809 *0001V,01/01/70 10:16:45.600,998.455644
2934919 *0001V,01/01/70 10:16:45.700,998.481940
2935012 *0001V,01/01/70 10:16:45.800,998.503424
2935106 *0001V,01/01/70 10:16:45.900,998.530952
2935215 *0001V,01/01/70 10:16:46.000,998.578383
2935309 *0001V,01/01/70 10:16:46.100,998.605595
2935418 *0001V,01/01/70 10:16:46.200,998.642409
2935511 *0001V,01/01/70 10:16:46.300,998.634400
2935621 *0001V,01/01/70 10:16:46.400,998.679674
2935714 *0001V,01/01/70 10:16:46.500,998.686070
2935808 *0001V,01/01/70 10:16:46.600,998.705835
2935917 *0001V,01/01/70 10:16:46.700,998.701345
2936011 *0001V,01/01/70 10:16:46.800,998.709304
2936120 *0001V,01/01/70 10:16:46.900,998.737644
2936213 *0001V,01/01/70 10:16:47.000,998.791949
2936307 *0001V,01/01/70 10:16:47.100,998.828221
2936416 *0001V,01/01/70 10:16:47.200,998.759848
2936510 *0001V,01/01/70 10:16:47.300,998.718311
2936619 *0001V,01/01/70 10:16:47.400,998.751412
2936713 *0001V,01/01/70 10:16:47.500,998.841649
2936806 *0001V,01/01/70 10:16:47.600,998.836852
2936915 *0001V,01/01/70 10:16:47.700,998.786126
2937009 *0001V,01/01/70 10:16:47.800,998.789383
2937118 *0001V,01/01/70 10:16:47.900,998.695492
2937212 *0001V,01/01/70 10:16:48.000,998.570009
2937305 *0001V,01/01/70 10:16:48.100,998.534578
2937415 *0001V,01/01/70 10:16:48.200,998.583250
2937508 *0001V,01/01/70 10:16:48.300,998.590594
2937617 *0001V,01/01/70 10:16:48.400,998.606804
2937711 *0001V,01/01/70 10:16:48.500,998.623490
2937820 *0001V,01/01/70 10:16:48.600,998.612907
2937914 *0001V,01/01/70 10:16:48.700,998.562725
2938007 *0001V,01/01/70 10:16:48.800,998.586733
2938117 *0001V,01/01/70 10:16:48.900,998.539691
2938210 *0001V,01/01/70 10:16:49.000,998.520935
2938319 *0001V,01/01/70 10:16:49.100,998.480677
2938413 *0001V,01/01/70 10:16:49.200,998.473397
2938507 *0001V,01/01/70 10:16:49.300,998.470609
2938616 *0001V,01/01/70 10:16:49.400,998.507975
2938709 *0001V,01/01/70 10:16:49.500,998.517845
2938819 *0001V,01/01/70 10:16:49.600,998.445454
2938912 *0001V,01/01/70 10:16:49.700,998.395964
2939006 *0001V,01/01/70 10:16:49.800,998.476915
2939115 *0001V,01/01/70 10:16:49.900,998.432742
2939209 *0001V,01/01/70 10:16:50.000,998.445335
2939318 *0001V,01/01/70 10:16:50.100,998.380098
2939411 *0001V,01/01/70 10:16:50.200,998.406606
2939521 *0001V,01/01/70 10:16:50.300,998.438305
2939614 *0001V,01/01/70 10:16:50.400,998.352094
2939708 *0001V,01/01/70 10:16:50.500,998.347887
2939817 *0001V,01/01/70 10:16:50.600,998.419185
2939911 *0001V,01/01/70 10:16:50.700,998.470597
2940020 *0001V,01/01/70 10:16:50.800,998.506322
2940113 *0001V,01/01/70 10:16:50.900,998.383808
2940207 *0001V,01/01/70 10:16:51.000,998.365226
2940316 *0001V,01/01/70 10:16:51.100,998.362822
2940410 *0001V,01/01/70 10:16:51.200,998.395764
2940519 *0001V,01/01/70 10:16:51.300,998.477740
2940613 *0001V,01/01/70 10:16:51.400,998.455586
2940706 *0001V,01/01/70 10:16:51.500,998.449358
2940815 *0001V,01/01/70 10:16:51.600,998.332752
2940909 *0001V,01/01/70 10:16:51.700,998.402218
2941018 *0001V,01/01/70 10:16:51.800,998.438234
2941112 *0001V,01/01/70 10:16:51.900,998.432167
2941205 *0001V,01/01/70 10:16:52.000,998.369925
2941315 *0001V,01/01/70 10:16:52.100,998.324403
2941408 *0001V,01/01/70 10:16:52.200,998.319428
2941517 *0001V,01/01/70 10:16:52.300,998.341877
2941611 *0001V,01/01/70 10:16:52.400,998.349486
2941720 *0001V,01/01/70 10:16:52.500,998.363206
2941814 *0001V,01/01/70 10:16:52.600,998.320249
2941907 *0001V,01/01/70 10:16:52.700,998.293462
2942017 *0001V,01/01/70 10:16:52.800,998.383794
2942110 *0001V,01/01/70 10:16:52.900,998.403547
2942219 *0001V,01/01/70 10:16:53.000,998.406540
2942313 *0001V,01/01/70 10:16:53.100,998.471569
2942407 *0001V,01/01/70 10:16:53.200,998.473905
2942516 *0001V,01/01/70 10:16:53.300,998.502031
2942609 *0001V,01/01/70 10:16:53.400,998.610010
2942719 *0001V,01/01/70 10:16:53.500,998.530255
2942812 *0001V,01/01/70 10:16:53.600,998.511370
2942906 *0001V,01/01/70 10:16:53.700,998.482224
2943015 *0001V,01/01/70 10:16:53.800,998.504838
2943109 *0001V,01/01/70 10:16:53.900,998.487289
2943218 *0001V,01/01/70 10:16:54.000,998.567081
2943311 *0001V,01/01/70 10:16:54.100,998.573411
2943421 *0001V,01/01/70 10:16:54.200,998.545105
2943514 *0001V,01/01/70 10:16:54.300,998.535849
2943608 *0001V,01/01/70 10:16:54.400,998.490884
2943717 *0001V,01/01/70 10:16:54.500,998.452264
2943811 *0001V,01/01/70 10:16:54.600,998.461040
2943920 *0001V,01/01/70 10:16:54.700,998.573864
2944013 *0001V,01/01/70 10:16:54.800,998.656633
2944107 *0001V,01/01/70 10:16:54.900,998.704005
2944216 *0001V,01/01/70 10:16:55.000,998.681929
2944310 *0001V,01/01/70 10:16:55.100,998.538927
2944419 *0001V,01/01/70 10:16:55.200,998.519704
2944513 *0001V,01/01/70 10:16:55.300,998.654400
2944606 *0001V,01/01/70 10:16:55.400,998.715330
2944715 *0001V,01/01/70 10:16:55.500,998.777729
2944809 *0001V,01/01/70 10:16:55.600,998.790685
2944918 *0001V,01/01/70 10:16:55.700,998.729890
2945012 *0001V,01/01/70 10:16:55.800,998.728970
2945105 *0001V,01/01/70 10:16:55.900,998.679208
2945215 *0001V,01/01/70 10:16:56.000,998.691121
2945308 *0001V,01/01/70 10:16:56.100,998.699317
2945417 *0001V,01/01/70 10:16:56.200,998.767550
2945511 *0001V,01/01/70 10:16:56.300,998.730441
2945620 *0001V,01/01/70 10:16:56.400,998.664807
2945714 *0001V,01/01/70 10:16:56.500,998.684806
2945807 *0001V,01/01/70 10:16:56.600,998.693952
2945917 *0001V,01/01/70 10:16:56.700,998.672791
2946010 *0001V,01/01/70 10:16:56.800,998.633154
2946119 *0001V,01/01/70 10:16:56.900,998.504301
2946213 *0001V,01/01/70 10:16:57.000,998.585797
2946307 *0001V,01/01/70 10:16:57.100,998.599321
2946416 *0001V,01/01/70 10:16:57.200,998.449819
2946509 *0001V,01/01/70 10:16:57.300,998.592002
2946619 *0001V,01/01/70 10:16:57.400,998.453700
2946712 *0001V,01/01/70 10:16:57.500,998.481980
2946806 *0001V,01/01/70 10:16:57.600,998.507145
2946915 *0001V,01/01/70 10:16:57.700,998.540692
2947009 *0001V,01/01/70 10:16:57.800,998.484361
2947118 *0001V,01/01/70 10:16:57.900,998.506099
2947211 *0001V,01/01/70 10:16:58.000,998.511250
2947321 *0001V,01/01/70 10:16:58.100,998.499337
2947414 *0001V,01/01/70 10:16:58.200,998.527300
2947508 *0001V,01/01/70 10:16:58.300,998.543823
2947617 *0001V,01/01/70 10:16:58.400,998.524016
2947711 *0001V,01/01/70 10:16:58.500,998.526204
2947820 *0001V,01/01/70 10:16:58.600,998.527807
2947913 *0001V,01/01/70 10:16:58.700,998.511660
2948007 *0001V,01/01/70 10:16:58.800,998.526855
2948116 *0001V,01/01/70 10:16:58.900,998.516469
2948210 *0001V,01/01/70 10:16:59.000,998.540100
2948319 *0001V,01/01/70 10:16:59.100,998.585100
2948413 *0001V,01/01/70 10:16:59.200,998.641723
2948506 *0001V,01/01/70 10:16:59.300,998.680461
2948615 *0001V,01/01/70 10:16:59.400,998.676097
2948709 *0001V,01/01/70 10:16:59.500,998.697080
2948818 *0001V,01/01/70 10:16:59.600,998.648961
2948912 *0001V,01/01/70 10:16:59.700,998.681818
2949005 *0001V,01/01/70 10:16:59.800,998.641636
2949115 *0001V,01/01/70 10:16:59.900,998.689220
2949208 *0001V,01/01/70 10:17:00.000,998.692012
2949317 *0001V,01/01/70 10:17:00.100,998.716501
2949411 *0001V,01/01/70 10:17:00.200,998.790568
2949520 *0001V,01/01/70 10:17:00.300,998.764971
2949614 *0001V,01/01/70 10:17:00.400,998.751233
2949707 *0001V,01/01/70 10:17:00.500,998.749452
2949817 *0001V,01/01/70 10:17:00.600,998.744731
2949910 *0001V,01/01/70 10:17:00.700,998.741336
2950019 *0001V,01/01/70 10:17:00.800,998.763983
2950113 *0001V,01/01/70 10:17:00.900,998.744282
2950207 *0001V,01/01/70 10:17:01.000,998.669129
2950316 *0001V,01/01/70 10:17:01.100,998.637845
2950409 *0001V,01/01/70 10:17:01.200,998.678678
2950519 *0001V,01/01/70 10:17:01.300,998.612053
2950612 *0001V,01/01/70 10:17:01.400,998.616343
2950706 *0001V,01/01/70 10:17:01.500,998.566354
2950815 *0001V,01/01/70 10:17:01.600,998.601168
2950909 *0001V,01/01/70 10:17:01.700,998.624555
2951018 *0001V,01/01/70 10:17:01.800,998.621463
2951111 *0001V,01/01/70 10:17:01.900,998.588982
2951205 *0001V,01/01/70 10:17:02.000,998.570172
2951314 *0001V,01/01/70 10:17:02.100,998.479168
2951408 *0001V,01/01/70 10:17:02.200,998.428623
2951517 *0001V,01/01/70 10:17:02.300,998.420114
2951611 *0001V,01/01/70 10:17:02.400,998.414146
2951720 *0001V,01/01/70 10:17:02.500,998.501244
2951813 *0001V,01/01/70 10:17:02.600,998.464611
2951907 *0001V,01/01/70 10:17:02.700,998.496393
2952016 *0001V,01/01/70 10:17:02.800,998.451932
2952110 *0001V,01/01/70 10:17:02.900,998.401439
2952219 *0001V,01/01/70 10:17:03.000,998.380008
2952313 *0001V,01/01/70 10:17:03.100,998.336807
2952406 *0001V,01/01/70 10:17:03.200,998.350020
2952515 *0001V,01/01/70 10:17:03.300,998.301693
2952609 *0001V,01/01/70 10:17:03.400,998.292798
2952718 *0001V,01/01/70 10:17:03.500,998.337892
2952812 *0001V,01/01/70 10:17:03.600,998.303478
2952905 *0001V,01/01/70 10:17:03.700,998.240337
2953015 *0001V,01/01/70 10:17:03.800,998.211942
2953108 *0001V,01/01/70 10:17:03.900,998.244891
2953217 *0001V,01/01/70 10:17:04.000,998.261912
2953311 *0001V,01/01/70 10:17:04.100,998.271429
2953420 *0001V,01/01/70 10:17:04.200,998.280907
2953514 *0001V,01/01/70 10:17:04.300,998.199793
2953607 *0001V,01/01/70 10:17:04.400,998.247420
2953717 *0001V,01/01/70 10:17:04.500,998.274151
2953810 *0001V,01/01/70 10:17:04.600,998.326135
2953919 *0001V,01/01/70 10:17:04.700,998.395826
2954013 *0001V,01/01/70 10:17:04.800,998.446775
2954107 *0001V,01/01/70 10:17:04.900,998.553848
2954216 *0001V,01/01/70 10:17:05.000,998.584295
2954309 *0001V,01/01/70 10:17:05.100,998.620598
2954419 *0001V,01/01/70 10:17:05.200,998.700345
2954512 *0001V,01/01/70 10:17:05.300,998.746385
2954606 *0001V,01/01/70 10:17:05.400,998.783200
2954715 *0001V,01/01/70 10:17:05.500,998.857020
2954809 *0001V,01/01/70 10:17:05.600,998.900589
2954918 *0001V,01/01/70 10:17:05.700,998.941829
2955011 *0001V,01/01/70 10:17:05.800,998.978489
2955105 *0001V,01/01/70 10:17:05.900,999.058213
2955214 *0001V,01/01/70 10:17:06.000,999.066019
2955308 *0001V,01/01/70 10:17:06.100,999.023733
2955417 *0001V,01/01/70 10:17:06.200,999.043699
2955511 *0001V,01/01/70 10:17:06.300,998.961610
2955620 *0001V,01/01/70 10:17:06.400,998.893593
2955713 *0001V,01/01/70 10:17:06.500,998.865508
2955807 *0001V,01/01/70 10:17:06.600,998.868142
2955916 *0001V,01/01/70 10:17:06.700,998.825234
2956010 *0001V,01/01/70 10:17:06.800,998.824526
2956119 *0001V,01/01/70 10:17:06.900,998.852004
2956213 *0001V,01/01/70 10:17:07.000,998.812569
2956306 *0001V,01/01/70 10:17:07.100,998.851510
2956415 *0001V,01/01/70 10:17:07.200,998.795051
2956509 *0001V,01/01/70 10:17:07.300,998.727798
2956618 *0001V,01/01/70 10:17:07.400,998.752306
2956712 *0001V,01/01/70 10:17:07.500,998.766286
2956805 *0001V,01/01/70 10:17:07.600,998.756167
2956915 *0001V,01/01/70 10:17:07.700,998.793936
2957008 *0001V,01/01/70 10:17:07.800,998.802548
2957117 *0001V,01/01/70 10:17:07.900,998.813612
2957211 *0001V,01/01/70 10:17:08.000,998.816160
2957320 *0001V,01/01/70 10:17:08.100,998.785167
2957414 *0001V,01/01/70 10:17:08.200,998.755266
2957507 *0001V,01/01/70 10:17:08.300,998.690500
2957617 *0001V,01/01/70 10:17:08.400,998.577454
2957710 *0001V,01/01/70 10:17:08.500,998.513236
2957819 *0001V,01/01/70 10:17:08.600,998.509191
2957913 *0001V,01/01/70 10:17:08.700,998.502330
2958007 *0001V,01/01/70 10:17:08.800,998.446438
2958116 *0001V,01/01/70 10:17:08.900,998.425842
2958209 *0001V,01/01/70 10:17:09.000,998.490136
2958319 *0001V,01/01/70 10:17:09.100,998.497804
2958412 *0001V,01/01/70 10:17:09.200,998.588703
2958506 *0001V,01/01/70 10:17:09.300,998.553339
2958615 *0001V,01/01/70 10:17:09.400,998.453635
2958709 *0001V,01/01/70 10:17:09.500,998.323279
2958818 *0001V,01/01/70 10:17:09.600,998.366925
2958911 *0001V,01/01/70 10:17:09.700,998.336362
2959021 *0001V,01/01/70 10:17:09.800,998.472389
2959114 *0001V,01/01/70 10:17:09.900,998.577529
2959208 *0001V,01/01/70 10:17:10.000,998.689995
2959317 *0001V,01/01/70 10:17:10.100,998.725501
2959411 *0001V,01/01/70 10:17:10.200,998.762380
2959520 *0001V,01/01/70 10:17:10.300,998.779294
2959613 *0001V,01/01/70 10:17:10.400,998.756363
2959707 *0001V,01/01/70 10:17:10.500,998.750535
2959816 *0001V,01/01/70 10:17:10.600,998.787107
2959910 *0001V,01/01/70 10:17:10.700,998.941417
3000019 *0001V,01/01/70 10:17:10.800,999.042785
3000113 *0001V,01/01/70 10:17:10.900,999.002309
3000206 *0001V,01/01/70 10:17:11.000,999.015004
3000315 *0001V,01/01/70 10:17:11.100,999.060486
3000409 *0001V,01/01/70 10:17:11.200,999.064171
3000518 *0001V,01/01/70 10:17:11.300,999.013827
3000612 *0001V,01/01/70 10:17:11.400,999.068310
3000705 *0001V,01/01/70 10:17:11.500,999.023844
3000815 *0001V,01/01/70 10:17:11.600,999.014287
3000908 *0001V,01/01/70 10:17:11.700,998.974258
3001017 *0001V,01/01/70 10:17:11.800,998.965141
3001111 *0001V,01/01/70 10:17:11.900,998.903078
3001220 *0001V,01/01/70 10:17:12.000,998.838931
3001314 *0001V,01/01/70 10:17:12.100,998.799541
3001407 *0001V,01/01/70 10:17:12.200,998.791362
3001517 *0001V,01/01/70 10:17:12.300,998.677425
3001610 *0001V,01/01/70 10:17:12.400,998.686872
3001719 *0001V,01/01/70 10:17:12.500,998.725268
3001813 *0001V,01/01/70 10:17:12.600,998.600706
3001907 *0001V,01/01/70 10:17:12.700,998.500485
3002016 *0001V,01/01/70 10:17:12.800,998.550402
3002109 *0001V,01/01/70 10:17:12.900,998.539754
3002219 *0001V,01/01/70 10:17:13.000,998.429744
3002312 *0001V,01/01/70 10:17:13.100,998.388251
3002406 *0001V,01/01/70 10:17:13.200,998.384249
3002515 *0001V,01/01/70 10:17:13.300,998.342192
3002609 *0001V,01/01/70 10:17:13.400,998.318405
3002718 *0001V,01/01/70 10:17:13.500,998.243726
3002811 *0001V,01/01/70 10:17:13.600,998.228515
3002905 *0001V,01/01/70 10:17:13.700,998.258142
3003014 *0001V,01/01/70 10:17:13.800,998.312659
3003108 *0001V,01/01/70 10:17:13.900,998.388278
3003217 *0001V,01/01/70 10:17:14.000,998.272707
3003311 *0001V,01/01/70 10:17:14.100,998.205891
3003420 *0001V,01/01/70 10:17:14.200,998.300367
3003513 *0001V,01/01/70 10:17:14.300,998.329551
3003607 *0001V,01/01/70 10:17:14.400,998.382619
3003716 *0001V,01/01/70 10:17:14.500,998.411991
3003810 *0001V,01/01/70 10:17:14.600,998.497381
3003919 *0001V,01/01/70 10:17:14.700,998.536369
3004013 *0001V,01/01/70 10:17:14.800,998.564210
3004106 *0001V,01/01/70 10:17:14.900,998.593792
3004215 *0001V,01/01/70 10:17:15.000,998.634108
3004309 *0001V,01/01/70 10:17:15.100,998.731543
3004418 *0001V,01/01/70 10:17:15.200,998.682315
3004512 *0001V,01/01/70 10:17:15.300,998.644238
3004605 *0001V,01/01/70 10:17:15.400,998.654946
3004715 *0001V,01/01/70 10:17:15.500,998.674883
3004808 *0001V,01/01/70 10:17:15.600,998.700298
3004917 *0001V,01/01/70 10:17:15.700,998.718339
3005011 *0001V,01/01/70 10:17:15.800,998.740542
3005120 *0001V,01/01/70 10:17:15.900,998.700709
3005214 *0001V,01/01/70 10:17:16.000,998.724859
3005307 *0001V,01/01/70 10:17:16.100,998.739869
3005417 *0001V,01/01/70 10:17:16.200,998.804904
3005510 *0001V,01/01/70 10:17:16.300,998.743992
3005619 *0001V,01/01/70 10:17:16.400,998.668767
3005713 *0001V,01/01/70 10:17:16.500,998.614209
3005807 *0001V,01/01/70 10:17:16.600,998.714722
3005916 *0001V,01/01/70 10:17:16.700,998.761525
3006009 *0001V,01/01/70 10:17:16.800,998.803108
3006119 *0001V,01/01/70 10:17:16.900,998.817485
3006212 *0001V,01/01/70 10:17:17.000,998.677985
3006306 *0001V,01/01/70 10:17:17.100,998.725136
3006415 *0001V,01/01/70 10:17:17.200,998.670240
3006509 *0001V,01/01/70 10:17:17.300,998.748291
3006618 *0001V,01/01/70 10:17:17.400,998.707425
3006711 *0001V,01/01/70 10:17:17.500,998.505042
3006805 *0001V,01/01/70 10:17:17.600,998.544211
3006914 *0001V,01/01/70 10:17:17.700,998.677562
3007008 *0001V,01/01/70 10:17:17.800,998.697576
3007117 *0001V,01/01/70 10:17:17.900,998.680547
3007211 *0001V,01/01/70 10:17:18.000,998.702614
3007320 *0001V,01/01/70 10:17:18.100,998.764015
3007413 *0001V,01/01/70 10:17:18.200,998.714821
3007507 *0001V,01/01/70 10:17:18.300,998.730038
3007616 *0001V,01/01/70 10:17:18.400,998.729556
3007710 *0001V,01/01/70 10:17:18.500,998.706464
3007819 *0001V,01/01/70 10:17:18.600,998.716565
3007913 *0001V,01/01/70 10:17:18.700,998.762884
3008006 *0001V,01/01/70 10:17:18.800,998.677976
3008115 *0001V,01/01/70 10:17:18.900,998.619648
3008209 *0001V,01/01/70 10:17:19.000,998.644958
3008318 *0001V,01/01/70 10:17:19.100,998.681736
3008412 *0001V,01/01/70 10:17:19.200,998.706346
3008505 *0001V,01/01/70 10:17:19.300,998.709629
3008615 *0001V,01/01/70 10:17:19.400,998.688823
3008708 *0001V,01/01/70 10:17:19.500,998.679906
3008817 *0001V,01/01/70 10:17:19.600,998.712836
3008911 *0001V,01/01/70 10:17:19.700,998.734749
3009020 *0001V,01/01/70 10:17:19.800,998.674516
3009114 *0001V,01/01/70 10:17:19.900,998.693191
3009207 *0001V,01/01/70 10:17:20.000,998.644992
3009317 *0001V,01/01/70 10:17:20.100,998.673204
3009410 *0001V,01/01/70 10:17:20.200,998.745291
3009519 *0001V,01/01/70 10:17:20.300,998.767866
3009613 *0001V,01/01/70 10:17:20.400,998.728949
3009707 *0001V,01/01/70 10:17:20.500,998.706679
3009816 *0001V,01/01/70 10:17:20.600,998.589394
3009909 *0001V,01/01/70 10:17:20.700,998.570501
3010019 *0001V,01/01/70 10:17:20.800,998.624435
3010112 *0001V,01/01/70 10:17:20.900,998.673745
3010206 *0001V,01/01/70 10:17:21.000,998.666693
3010315 *0001V,01/01/70 10:17:21.100,998.723485
3010409 *0001V,01/01/70 10:17:21.200,998.747850
3010518 *0001V,01/01/70 10:17:21.300,998.758489
3010611 *0001V,01/01/70 10:17:21.400,998.826397
3010705 *0001V,01/01/70 10:17:21.500,998.833911
3010814 *0001V,01/01/70 10:17:21.600,998.802956
3010908 *0001V,01/01/70 10:17:21.700,998.843241
3011017 *0001V,01/01/70 10:17:21.800,998.820688
3011111 *0001V,01/01/70 10:17:21.900,998.836246
3011220 *0001V,01/01/70 10:17:22.000,998.917633
3011313 *0001V,01/01/70 10:17:22.100,998.987910
3011407 *0001V,01/01/70 10:17:22.200,999.004065
3011516 *0001V,01/01/70 10:17:22.300,998.963828
3011610 *0001V,01/01/70 10:17:22.400,998.970326
3011719 *0001V,01/01/70 10:17:22.500,998.919789
3011813 *0001V,01/01/70 10:17:22.600,998.995731
3011906 *0001V,01/01/70 10:17:22.700,999.082577
3012015 *0001V,01/01/70 10:17:22.800,999.080186
3012109 *0001V,01/01/70 10:17:22.900,999.004903
3012218 *0001V,01/01/70 10:17:23.000,998.976485
3012312 *0001V,01/01/70 10:17:23.100,999.005292
3012405 *0001V,01/01/70 10:17:23.200,998.999571
3012515 *0001V,01/01/70 10:17:23.300,998.960015
3012608 *0001V,01/01/70 10:17:23.400,998.881897
3012717 *0001V,01/01/70 10:17:23.500,998.910413
3012811 *0001V,01/01/70 10:17:23.600,998.926917
3012920 *0001V,01/01/70 10:17:23.700,998.879439
3013014 *0001V,01/01/70 10:17:23.800,998.806120
3013107 *0001V,01/01/70 10:17:23.900,998.728111
3013217 *0001V,01/01/70 10:17:24.000,998.738829
3013310 *0001V,01/01/70 10:17:24.100,998.709046
3013419 *0001V,01/01/70 10:17:24.200,998.650712
3013513 *0001V,01/01/70 10:17:24.300,998.586743
3013607 *0001V,01/01/70 10:17:24.400,998.520559
3013716 *0001V,01/01/70 10:17:24.500,998.446483
3013809 *0001V,01/01/70 10:17:24.600,998.475686
3013919 *0001V,01/01/70 10:17:24.700,998.449933
3014012 *0001V,01/01/70 10:17:24.800,998.345983
3014106 *0001V,01/01/70 10:17:24.900,998.246022
3014215 *0001V,01/01/70 10:17:25.000,998.089587
3014309 *0001V,01/01/70 10:17:25.100,998.055825
3014418 *0001V,01/01/70 10:17:25.200,997.969094
3014511 *0001V,01/01/70 10:17:25.300,998.016605
3014605 *0001V,01/01/70 10:17:25.400,998.030021
3014714 *0001V,01/01/70 10:17:25.500,998.047259
3014808 *0001V,01/01/70 10:17:25.600,998.119613
3014917 *0001V,01/01/70 10:17:25.700,998.248173
3015011 *0001V,01/01/70 10:17:25.800,998.279678
3015120 *0001V,01/01/70 10:17:25.900,998.208303
3015213 *0001V,01/01/70 10:17:26.000,998.268884
3015307 *0001V,01/01/70 10:17:26.100,998.189398
3015416 *0001V,01/01/70 10:17:26.200,998.109532
3015510 *0001V,01/01/70 10:17:26.300,998.167351
3015619 *0001V,01/01/70 10:17:26.400,998.178900
3015713 *0001V,01/01/70 10:17:26.500,998.361073
3015806 *0001V,01/01/70 10:17:26.600,998.447210
3015915 *0001V,01/01/70 10:17:26.700,998.586039
3016009 *0001V,01/01/70 10:17:26.800,998.576742
3016118 *0001V,01/01/70 10:17:26.900,998.590588
3016212 *0001V,01/01/70 10:17:27.000,998.698918
3016305 *0001V,01/01/70 10:17:27.100,998.757640
3016415 *0001V,01/01/70 10:17:27.200,998.686129
3016508 *0001V,01/01/70 10:17:27.300,998.822741
3016617 *0001V,01/01/70 10:17:27.400,998.829915
3016711 *0001V,01/01/70 10:17:27.500,998.865597
3016820 *0001V,01/01/70 10:17:27.600,998.819191
3016914 *0001V,01/01/70 10:17:27.700,998.774073
3017007 *0001V,01/01/70 10:17:27.800,998.768028
3017117 *0001V,01/01/70 10:17:27.900,998.844252
3017210 *0001V,01/01/70 10:17:28.000,998.792834
3017319 *0001V,01/01/70 10:17:28.100,998.725424
3017413 *0001V,01/01/70 10:17:28.200,998.742666
3017507 *0001V,01/01/70 10:17:28.300,998.709147
3017616 *0001V,01/01/70 10:17:28.400,998.694582
3017709 *0001V,01/01/70 10:17:28.500,998.628888
3017819 *0001V,01/01/70 10:17:28.600,998.560260
3017912 *0001V,01/01/70 10:17:28.700,998.612278
3018006 *0001V,01/01/70 10:17:28.800,998.550268
3018115 *0001V,01/01/70 10:17:28.900,998.483738
3018209 *0001V,01/01/70 10:17:29.000,998.509805
3018318 *0001V,01/01/70 10:17:29.100,998.537222
3018411 *0001V,01/01/70 10:17:29.200,998.383217
3018505 *0001V,01/01/70 10:17:29.300,998.226818
3018614 *0001V,01/01/70 10:17:29.400,998.138862
3018708 *0001V,01/01/70 10:17:29.500,998.096772
3018817 *0001V,01/01/70 10:17:29.600,998.157721
3018911 *0001V,01/01/70 10:17:29.700,998.235191
3019020 *0001V,01/01/70 10:17:29.800,998.262642
3019114 *0001V,01/01/70 10:17:29.900,998.109949
3019207 *0001V,01/01/70 10:17:30.000,998.083072
3019316 *0001V,01/01/70 10:17:30.100,998.040103
3019410 *0001V,01/01/70 10:17:30.200,997.988171
3019519 *0001V,01/01/70 10:17:30.300,998.069625
3019613 *0001V,01/01/70 10:17:30.400,998.149759
3019706 *0001V,01/01/70 10:17:30.500,998.052575
3019816 *0001V,01/01/70 10:17:30.600,997.942315
3019909 *0001V,01/01/70 10:17:30.700,997.919388
3020018 *0001V,01/01/70 10:17:30.800,997.993300
3020112 *0001V,01/01/70 10:17:30.900,997.885513
3020206 *0001V,01/01/70 10:17:31.000,997.970577
3020315 *0001V,01/01/70 10:17:31.100,997.948987
3020408 *0001V,01/01/70 10:17:31.200,997.887426
3020518 *0001V,01/01/70 10:17:31.300,997.891204
3020611 *0001V,01/01/70 10:17:31.400,998.087399
3020720 *0001V,01/01/70 10:17:31.500,998.345779
3020814 *0001V,01/01/70 10:17:31.600,998.306271
3020908 *0001V,01/01/70 10:17:31.700,998.439120
3021017 *0001V,01/01/70 10:17:31.800,998.412264
3021110 *0001V,01/01/70 10:17:31.900,998.418000
3021220 *0001V,01/01/70 10:17:32.000,998.489061
3021313 *0001V,01/01/70 10:17:32.100,998.547708
3021407 *0001V,01/01/70 10:17:32.200,998.588724
3021516 *0001V,01/01/70 10:17:32.300,998.592633
3021610 *0001V,01/01/70 10:17:32.400,998.659520
3021719 *0001V,01/01/70 10:17:32.500,998.715388
3021812 *0001V,01/01/70 10:17:32.600,998.734771
3021906 *0001V,01/01/70 10:17:32.700,998.787277
3022015 *0001V,01/01/70 10:17:32.800,998.864863
3022109 *0001V,01/01/70 10:17:32.900,998.801434
3022218 *0001V,01/01/70 10:17:33.000,998.847340
3022312 *0001V,01/01/70 10:17:33.100,998.792147
3022405 *0001V,01/01/70 10:17:33.200,998.857327
3022514 *0001V,01/01/70 10:17:33.300,998.846468
3022608 *0001V,01/01/70 10:17:33.400,998.844747
3022717 *0001V,01/01/70 10:17:33.500,998.811481
3022811 *0001V,01/01/70 10:17:33.600,998.776912
3022920 *0001V,01/01/70 10:17:33.700,998.713192
3023014 *0001V,01/01/70 10:17:33.800,998.698943
3023107 *0001V,01/01/70 10:17:33.900,998.757557
3023216 *0001V,01/01/70 10:17:34.000,998.728384
3023310 *0001V,01/01/70 10:17:34.100,998.612263
3023419 *0001V,01/01/70 10:17:34.200,998.543183
3023513 *0001V,01/01/70 10:17:34.300,998.582164
3023606 *0001V,01/01/70 10:17:34.400,998.617439
3023716 *0001V,01/01/70 10:17:34.500,998.568412
3023809 *0001V,01/01/70 10:17:34.600,998.539582
3023918 *0001V,01/01/70 10:17:34.700,998.568376
3024012 *0001V,01/01/70 10:17:34.800,998.523055
3024106 *0001V,01/01/70 10:17:34.900,998.485263
3024215 *0001V,01/01/70 10:17:35.000,998.482210
3024308 *0001V,01/01/70 10:17:35.100,998.399392
3024418 *0001V,01/01/70 10:17:35.200,998.380437
3024511 *0001V,01/01/70 10:17:35.300,998.375878
3024620 *0001V,01/01/70 10:17:35.400,998.229979
3024714 *0001V,01/01/70 10:17:35.500,998.264800
3024808 *0001V,01/01/70 10:17:35.600,998.281680
3024917 *0001V,01/01/70 10:17:35.700,998.339443
3025010 *0001V,01/01/70 10:17:35.800,998.236247
3025120 *0001V,01/01/70 10:17:35.900,998.217937
3025213 *0001V,01/01/70 10:17:36.000,998.124955
3025307 *0001V,01/01/70 10:17:36.100,998.163934
3025416 *0001V,01/01/70 10:17:36.200,998.245161
3025510 *0001V,01/01/70 10:17:36.300,998.239265
3025619 *0001V,01/01/70 10:17:36.400,998.250304
3025712 *0001V,01/01/70 10:17:36.500,998.229575
3025806 *0001V,01/01/70 10:17:36.600,998.076893
3025915 *0001V,01/01/70 10:17:36.700,998.022201
3026009 *0001V,01/01/70 10:17:36.800,998.152953
3026118 *0001V,01/01/70 10:17:36.900,998.317716
3026212 *0001V,01/01/70 10:17:37.000,998.148998
3026321 *0001V,01/01/70 10:17:37.100,998.050998
3026414 *0001V,01/01/70 10:17:37.200,998.141665
3026508 *0001V,01/01/70 10:17:37.300,998.204749
3026617 *0001V,01/01/70 10:17:37.400,998.168407
3026711 *0001V,01/01/70 10:17:37.500,998.127599
3026820 *0001V,01/01/70 10:17:37.600,998.135219
3026914 *0001V,01/01/70 10:17:37.700,998.214066
3027007 *0001V,01/01/70 10:17:37.800,998.166002
3027116 *0001V,01/01/70 10:17:37.900,998.263040
3027210 *0001V,01/01/70 10:17:38.000,998.309271
3027319 *0001V,01/01/70 10:17:38.100,998.252428
3027413 *0001V,01/01/70 10:17:38.200,998.365455
3027506 *0001V,01/01/70 10:17:38.300,998.333620
3027616 *0001V,01/01/70 10:17:38.400,998.276214
3027709 *0001V,01/01/70 10:17:38.500,998.425807
3027818 *0001V,01/01/70 10:17:38.600,998.682040
3027912 *0001V,01/01/70 10:17:38.700,998.596811
3028006 *0001V,01/01/70 10:17:38.800,998.582191
3028115 *0001V,01/01/70 10:17:38.900,998.534976
3028208 *0001V,01/01/70 10:17:39.000,998.605852
3028318 *0001V,01/01/70 10:17:39.100,998.608752
3028411 *0001V,01/01/70 10:17:39.200,998.728681
3028505 *0001V,01/01/70 10:17:39.300,998.733036
3028614 *0001V,01/01/70 10:17:39.400,998.738637
3028708 *0001V,01/01/70 10:17:39.500,998.655908
3028817 *0001V,01/01/70 10:17:39.600,998.540354
3028910 *0001V,01/01/70 10:17:39.700,998.650787
3029020 *0001V,01/01/70 10:17:39.800,998.857009
3029113 *0001V,01/01/70 10:17:39.900,999.071336
3029207 *0001V,01/01/70 10:17:40.000,999.202649
3029316 *0001V,01/01/70 10:17:40.100,999.058285
3029410 *0001V,01/01/70 10:17:40.200,999.174615
3029519 *0001V,01/01/70 10:17:40.300,999.153351
3029612 *0001V,01/01/70 10:17:40.400,998.851742
3029706 *0001V,01/01/70 10:17:40.500,998.868162
3029815 *0001V,01/01/70 10:17:40.600,998.773447
3029909 *0001V,01/01/70 10:17:40.700,998.943203
3030018 *0001V,01/01/70 10:17:40.800,999.058939
3030112 *0001V,01/01/70 10:17:40.900,999.021165
3030205 *0001V,01/01/70 10:17:41.000,999.033964
3030314 *0001V,01/01/70 10:17:41.100,999.026282
3030408 *0001V,01/01/70 10:17:41.200,998.981166
3030517 *0001V,01/01/70 10:17:41.300,998.874208
3030611 *0001V,01/01/70 10:17:41.400,998.779038
3030720 *0001V,01/01/70 10:17:41.500,998.574585
3030814 *0001V,01/01/70 10:17:41.600,998.465558
3030907 *0001V,01/01/70 10:17:41.700,998.403092
3031016 *0001V,01/01/70 10:17:41.800,998.232114
3031110 *0001V,01/01/70 10:17:41.900,998.217797
3031219 *0001V,01/01/70 10:17:42.000,998.169723
3031313 *0001V,01/01/70 10:17:42.100,998.124850
3031406 *0001V,01/01/70 10:17:42.200,998.170000
3031516 *0001V,01/01/70 10:17:42.300,998.099545
3031609 *0001V,01/01/70 10:17:42.400,998.067872
3031718 *0001V,01/01/70 10:17:42.500,998.003082
3031812 *0001V,01/01/70 10:17:42.600,997.956347
3031906 *0001V,01/01/70 10:17:42.700,997.863177
3032015 *0001V,01/01/70 10:17:42.800,997.730005
3032108 *0001V,01/01/70 10:17:42.900,997.759060
3032218 *0001V,01/01/70 10:17:43.000,997.736478
3032311 *0001V,01/01/70 10:17:43.100,997.687814
3032420 *0001V,01/01/70 10:17:43.200,997.635323
3032514 *0001V,01/01/70 10:17:43.300,997.628983
3032608 *0001V,01/01/70 10:17:43.400,997.673280
3032717 *0001V,01/01/70 10:17:43.500,997.712995
3032810 *0001V,01/01/70 10:17:43.600,997.691448
3032920 *0001V,01/01/70 10:17:43.700,997.709886
3033013 *0001V,01/01/70 10:17:43.800,997.737294
3033107 *0001V,01/01/70 10:17:43.900,997.660250
3033216 *0001V,01/01/70 10:17:44.000,997.753595
3033310 *0001V,01/01/70 10:17:44.100,997.786327
3033419 *0001V,01/01/70 10:17:44.200,997.828897
3033512 *0001V,01/01/70 10:17:44.300,998.013952
3033606 *0001V,01/01/70 10:17:44.400,997.930574
3033715 *0001V,01/01/70 10:17:44.500,997.895696
3033809 *0001V,01/01/70 10:17:44.600,997.971359
3033918 *0001V,01/01/70 10:17:44.700,998.156347
3034012 *0001V,01/01/70 10:17:44.800,998.316669
3034105 *0001V,01/01/70 10:17:44.900,998.371085
3034214 *0001V,01/01/70 10:17:45.000,998.400213
3034308 *0001V,01/01/70 10:17:45.100,998.455651
3034417 *0001V,01/01/70 10:17:45.200,998.509664
3034511 *0001V,01/01/70 10:17:45.300,998.561210
3034620 *0001V,01/01/70 10:17:45.400,998.662294
3034714 *0001V,01/01/70 10:17:45.500,998.719339
3034807 *0001V,01/01/70 10:17:45.600,998.779066
3034916 *0001V,01/01/70 10:17:45.700,998.718067
3035010 *0001V,01/01/70 10:17:45.800,998.684096
3035119 *0001V,01/01/70 10:17:45.900,998.854343
3035213 *0001V,01/01/70 10:17:46.000,998.902394
3035306 *0001V,01/01/70 10:17:46.100,998.923123
3035416 *0001V,01/01/70 10:17:46.200,998.908176
3035509 *0001V,01/01/70 10:17:46.300,998.925848
3035618 *0001V,01/01/70 10:17:46.400,998.998998
3035712 *0001V,01/01/70 10:17:46.500,998.937338
3035806 *0001V,01/01/70 10:17:46.600,998.873738
3035915 *0001V,01/01/70 10:17:46.700,998.913474
3036008 *0001V,01/01/70 10:17:46.800,998.885108
3036118 *0001V,01/01/70 10:17:46.900,998.846620
3036211 *0001V,01/01/70 10:17:47.000,998.767288
3036320 *0001V,01/01/70 10:17:47.100,998.741657
3036414 *0001V,01/01/70 10:17:47.200,998.721984
3036508 *0001V,01/01/70 10:17:47.300,998.711892
3036617 *0001V,01/01/70 10:17:47.400,998.665964
3036710 *0001V,01/01/70 10:17:47.500,998.610609
3036820 *0001V,01/01/70 10:17:47.600,998.594090
3036913 *0001V,01/01/70 10:17:47.700,998.575497
3037007 *0001V,01/01/70 10:17:47.800,998.506961
3037116 *0001V,01/01/70 10:17:47.900,998.392424
3037210 *0001V,01/01/70 10:17:48.000,998.394540
3037319 *0001V,01/01/70 10:17:48.100,998.353169
3037412 *0001V,01/01/70 10:17:48.200,998.316312
3037506 *0001V,01/01/70 10:17:48.300,998.323389
3037615 *0001V,01/01/70 10:17:48.400,998.179200
3037709 *0001V,01/01/70 10:17:48.500,998.144491
3037818 *0001V,01/01/70 10:17:48.600,998.103481
3037912 *0001V,01/01/70 10:17:48.700,998.007213
3038005 *0001V,01/01/70 10:17:48.800,997.936780
3038114 *0001V,01/01/70 10:17:48.900,997.819341
3038208 *0001V,01/01/70 10:17:49.000,997.759269
3038317 *0001V,01/01/70 10:17:49.100,997.717552
3038411 *0001V,01/01/70 10:17:49.200,997.740565
3038520 *0001V,01/01/70 10:17:49.300,997.684148
3038614 *0001V,01/01/70 10:17:49.400,997.663323
3038707 *0001V,01/01/70 10:17:49.500,997.730212
3038816 *0001V,01/01/70 10:17:49.600,997.742087
3038910 *0001V,01/01/70 10:17:49.700,997.721237
3039019 *0001V,01/01/70 10:17:49.800,997.807241
3039113 *0001V,01/01/70 10:17:49.900,997.832399
3039206 *0001V,01/01/70 10:17:50.000,997.904685
3039316 *0001V,01/01/70 10:17:50.100,997.998933
3039409 *0001V,01/01/70 10:17:50.200,998.034186
3039518 *0001V,01/01/70 10:17:50.300,998.057917
3039612 *0001V,01/01/70 10:17:50.400,998.005827
3039706 *0001V,01/01/70 10:17:50.500,997.914390
3039815 *0001V,01/01/70 10:17:50.600,997.914782
3039908 *0001V,01/01/70 10:17:50.700,997.990165
3040018 *0001V,01/01/70 10:17:50.800,998.066595
3040111 *0001V,01/01/70 10:17:50.900,998.148551
3040220 *0001V,01/01/70 10:17:51.000,998.175796
3040314 *0001V,01/01/70 10:17:51.100,998.093845
3040408 *0001V,01/01/70 10:17:51.200,998.136905
3040517 *0001V,01/01/70 10:17:51.300,998.240258
3040610 *0001V,01/01/70 10:17:51.400,998.305368
3040720 *0001V,01/01/70 10:17:51.500,998.258915
3040813 *0001V,01/01/70 10:17:51.600,998.425502
3040907 *0001V,01/01/70 10:17:51.700,998.406600
3041016 *0001V,01/01/70 10:17:51.800,998.438204
3041110 *0001V,01/01/70 10:17:51.900,998.555057
3041219 *0001V,01/01/70 10:17:52.000,998.572395
3041312 *0001V,01/01/70 10:17:52.100,998.633588
3041406 *0001V,01/01/70 10:17:52.200,998.574236
3041515 *0001V,01/01/70 10:17:52.300,998.500205
3041609 *0001V,01/01/70 10:17:52.400,998.526420
3041718 *0001V,01/01/70 10:17:52.500,998.590514
3041812 *0001V,01/01/70 10:17:52.600,998.529188
3041921 *0001V,01/01/70 10:17:52.700,998.376904
3042014 *0001V,01/01/70 10:17:52.800,998.305988
3042108 *0001V,01/01/70 10:17:52.900,998.292456
3042217 *0001V,01/01/70 10:17:53.000,998.403785
3042311 *0001V,01/01/70 10:17:53.100,998.263184
3042420 *0001V,01/01/70 10:17:53.200,998.163481
3042514 *0001V,01/01/70 10:17:53.300,998.249349
3042607 *0001V,01/01/70 10:17:53.400,998.264022
3042716 *0001V,01/01/70 10:17:53.500,998.228903
3042810 *0001V,01/01/70 10:17:53.600,998.107993
3042919 *0001V,01/01/70 10:17:53.700,998.069261
3043013 *0001V,01/01/70 10:17:53.800,998.044644
3043106 *0001V,01/01/70 10:17:53.900,998.081243
3043216 *0001V,01/01/70 10:17:54.000,998.111820
3043309 *0001V,01/01/70 10:17:54.100,998.108428
3043418 *0001V,01/01/70 10:17:54.200,998.153375
3043512 *0001V,01/01/70 10:17:54.300,998.136845
3043606 *0001V,01/01/70 10:17:54.400,998.148596
3043715 *0001V,01/01/70 10:17:54.500,998.142875
3043808 *0001V,01/01/70 10:17:54.600,998.019045
3043918 *0001V,01/01/70 10:17:54.700,998.069185
3044011 *0001V,01/01/70 10:17:54.800,998.031094
3044120 *0001V,01/01/70 10:17:54.900,997.984910
3044214 *0001V,01/01/70 10:17:55.000,998.140697
3044308 *0001V,01/01/70 10:17:55.100,998.342591
3044417 *0001V,01/01/70 10:17:55.200,998.350322
3044510 *0001V,01/01/70 10:17:55.300,998.400434
3044620 *0001V,01/01/70 10:17:55.400,998.270171
3044713 *0001V,01/01/70 10:17:55.500,998.275906
3044807 *0001V,01/01/70 10:17:55.600,998.443952
3044916 *0001V,01/01/70 10:17:55.700,998.657616
3045010 *0001V,01/01/70 10:17:55.800,998.660361
3045119 *0001V,01/01/70 10:17:55.900,998.601153
3045212 *0001V,01/01/70 10:17:56.000,998.639943
3045306 *0001V,01/01/70 10:17:56.100,998.771909
3045415 *0001V,01/01/70 10:17:56.200,998.653902
3045509 *0001V,01/01/70 10:17:56.300,998.712478
3045618 *0001V,01/01/70 10:17:56.400,998.801159
3045712 *0001V,01/01/70 10:17:56.500,998.811266
3045805 *0001V,01/01/70 10:17:56.600,998.809459
3045914 *0001V,01/01/70 10:17:56.700,998.796661
3046008 *0001V,01/01/70 10:17:56.800,998.768814
3046117 *0001V,01/01/70 10:17:56.900,998.804691
3046211 *0001V,01/01/70 10:17:57.000,998.763064
3046320 *0001V,01/01/70 10:17:57.100,998.756439
3046414 *0001V,01/01/70 10:17:57.200,998.742232
3046507 *0001V,01/01/70 10:17:57.300,998.804369
3046616 *0001V,01/01/70 10:17:57.400,998.849439
3046710 *0001V,01/01/70 10:17:57.500,998.801910
3046819 *0001V,01/01/70 10:17:57.600,998.733037
3046913 *0001V,01/01/70 10:17:57.700,998.638010
3047006 *0001V,01/01/70 10:17:57.800,998.632660
3047116 *0001V,01/01/70 10:17:57.900,998.592537
3047209 *0001V,01/01/70 10:17:58.000,998.647372
3047318 *0001V,01/01/70 10:17:58.100,998.588793
3047412 *0001V,01/01/70 10:17:58.200,998.657327
3047506 *0001V,01/01/70 10:17:58.300,998.659232
3047615 *0001V,01/01/70 10:17:58.400,998.732613
3047708 *0001V,01/01/70 10:17:58.500,998.747103
3047818 *0001V,01/01/70 10:17:58.600,998.660736
3047911 *0001V,01/01/70 10:17:58.700,998.600662
3048005 *0001V,01/01/70 10:17:58.800,998.520428
3048114 *0001V,01/01/70 10:17:58.900,998.355176
3048208 *0001V,01/01/70 10:17:59.000,998.327496
3048317 *0001V,01/01/70 10:17:59.100,998.432776
3048410 *0001V,01/01/70 10:17:59.200,998.281997
3048520 *0001V,01/01/70 10:17:59.300,998.151312
3048613 *0001V,01/01/70 10:17:59.400,998.156817
3048707 *0001V,01/01/70 10:17:59.500,998.176816
3048816 *0001V,01/01/70 10:17:59.600,998.181030
3048910 *0001V,01/01/70 10:17:59.700,998.281562
3049019 *0001V,01/01/70 10:17:59.800,998.244711
3049112 *0001V,01/01/70 10:17:59.900,998.149285
3049206 *0001V,01/01/70 10:18:00.000,998.091409
3049315 *0001V,01/01/70 10:18:00.100,998.053555
3049409 *0001V,01/01/70 10:18:00.200,998.028151
3049518 *0001V,01/01/70 10:18:00.300,997.860570
3049612 *0001V,01/01/70 10:18:00.400,997.915373
3049705 *0001V,01/01/70 10:18:00.500,997.993904
3049814 *0001V,01/01/70 10:18:00.600,998.038997
3049908 *0001V,01/01/70 10:18:00.700,998.220489
3050017 *0001V,01/01/70 10:18:00.800,998.221180
3050111 *0001V,01/01/70 10:18:00.900,998.439348
3050220 *0001V,01/01/70 10:18:01.000,998.407847
3050314 *0001V,01/01/70 10:18:01.100,998.343771
3050407 *0001V,01/01/70 10:18:01.200,998.513431
3050516 *0001V,01/01/70 10:18:01.300,998.746859
3050610 *0001V,01/01/70 10:18:01.400,998.656367
3050719 *0001V,01/01/70 10:18:01.500,998.670716
3050813 *0001V,01/01/70 10:18:01.600,998.701964
3050906 *0001V,01/01/70 10:18:01.700,998.467689
3051016 *0001V,01/01/70 10:18:01.800,998.534099
3051109 *0001V,01/01/70 10:18:01.900,998.602631
3051218 *0001V,01/01/70 10:18:02.000,998.549111
3051312 *0001V,01/01/70 10:18:02.100,998.640090
3051406 *0001V,01/01/70 10:18:02.200,998.665997
3051515 *0001V,01/01/70 10:18:02.300,998.643083
3051608 *0001V,01/01/70 10:18:02.400,998.644807
3051718 *0001V,01/01/70 10:18:02.500,998.593951
3051811 *0001V,01/01/70 10:18:02.600,998.557545
3051920 *0001V,01/01/70 10:18:02.700,998.454360
3052014 *0001V,01/01/70 10:18:02.800,998.464278
3052108 *0001V,01/01/70 10:18:02.900,998.462914
3052217 *0001V,01/01/70 10:18:03.000,998.353346
3052310 *0001V,01/01/70 10:18:03.100,998.272444
3052420 *0001V,01/01/70 10:18:03.200,998.304318
3052513 *0001V,01/01/70 10:18:03.300,998.467775
3052607 *0001V,01/01/70 10:18:03.400,998.368035
3052716 *0001V,01/01/70 10:18:03.500,998.281368
3052810 *0001V,01/01/70 10:18:03.600,998.291448
3052919 *0001V,01/01/70 10:18:03.700,998.361796
3053012 *0001V,01/01/70 10:18:03.800,998.486133
3053106 *0001V,01/01/70 10:18:03.900,998.453029
3053215 *0001V,01/01/70 10:18:04.000,998.339761
3053309 *0001V,01/01/70 10:18:04.100,998.366652
3053418 *0001V,01/01/70 10:18:04.200,998.379551
3053512 *0001V,01/01/70 10:18:04.300,998.350963
3053605 *0001V,01/01/70 10:18:04.400,998.371301
3053714 *0001V,01/01/70 10:18:04.500,998.305700
3053808 *0001V,01/01/70 10:18:04.600,998.274767
3053917 *0001V,01/01/70 10:18:04.700,998.309071
3054011 *0001V,01/01/70 10:18:04.800,998.277230
3054120 *0001V,01/01/70 10:18:04.900,998.186471
3054214 *0001V,01/01/70 10:18:05.000,998.171720
3054307 *0001V,01/01/70 10:18:05.100,998.221779
3054416 *0001V,01/01/70 10:18:05.200,998.254384
3054510 *0001V,01/01/70 10:18:05.300,998.209938
3054619 *0001V,01/01/70 10:18:05.400,998.294751
3054713 *0001V,01/01/70 10:18:05.500,998.335625
3054806 *0001V,01/01/70 10:18:05.600,998.443363
3054916 *0001V,01/01/70 10:18:05.700,998.532718
3055009 *0001V,01/01/70 10:18:05.800,998.444652
3055118 *0001V,01/01/70 10:18:05.900,998.535168
3055212 *0001V,01/01/70 10:18:06.000,998.512507
3055306 *0001V,01/01/70 10:18:06.100,998.542230
3055415 *0001V,01/01/70 10:18:06.200,998.568073
3055508 *0001V,01/01/70 10:18:06.300,998.638133
3055618 *0001V,01/01/70 10:18:06.400,998.693649
3055711 *0001V,01/01/70 10:18:06.500,998.691026
3055820 *0001V,01/01/70 10:18:06.600,998.707887
3055914 *0001V,01/01/70 10:18:06.700,998.709015
3056008 *0001V,01/01/70 10:18:06.800,998.723150
3056117 *0001V,01/01/70 10:18:06.900,998.833205
3056210 *0001V,01/01/70 10:18:07.000,998.847569
3056320 *0001V,01/01/70 10:18:07.100,998.888478
3056413 *0001V,01/01/70 10:18:07.200,998.907300
3056507 *0001V,01/01/70 10:18:07.300,998.956185
3056616 *0001V,01/01/70 10:18:07.400,998.957767
3056710 *0001V,01/01/70 10:18:07.500,998.941462
3056819 *0001V,01/01/70 10:18:07.600,998.790822
3056912 *0001V,01/01/70 10:18:07.700,998.789657
3057006 *0001V,01/01/70 10:18:07.800,998.806994
3057115 *0001V,01/01/70 10:18:07.900,998.847578
3057209 *0001V,01/01/70 10:18:08.000,998.888863
3057318 *0001V,01/01/70 10:18:08.100,998.809330
3057412 *0001V,01/01/70 10:18:08.200,998.833620
3057505 *0001V,01/01/70 10:18:08.300,998.847004
3057614 *0001V,01/01/70 10:18:08.400,998.770318
3057708 *0001V,01/01/70 10:18:08.500,998.774518
3057817 *0001V,01/01/70 10:18:08.600,998.800826
3057911 *0001V,01/01/70 10:18:08.700,998.812018
3058020 *0001V,01/01/70 10:18:08.800,998.747055
3058114 *0001V,01/01/70 10:18:08.900,998.737595
3058207 *0001V,01/01/70 10:18:09.000,998.804306
3058316 *0001V,01/01/70 10:18:09.100,998.825326
3058410 *0001V,01/01/70 10:18:09.200,998.755167
3058519 *0001V,01/01/70 10:18:09.300,998.793119
3058613 *0001V,01/01/70 10:18:09.400,998.773187
3058706 *0001V,01/01/70 10:18:09.500,998.718631
3058816 *0001V,01/01/70 10:18:09.600,998.652344
3058909 *0001V,01/01/70 10:18:09.700,998.648489
3059018 *0001V,01/01/70 10:18:09.800,998.547635
3059112 *0001V,01/01/70 10:18:09.900,998.470173
3059206 *0001V,01/01/70 10:18:10.000,998.447400
3059315 *0001V,01/01/70 10:18:10.100,998.452418
3059408 *0001V,01/01/70 10:18:10.200,998.284183
3059518 *0001V,01/01/70 10:18:10.300,998.285927
3059611 *0001V,01/01/70 10:18:10.400,998.311156
3059720 *0001V,01/01/70 10:18:10.500,998.470090
3059814 *0001V,01/01/70 10:18:10.600,998.498341
3059908 *0001V,01/01/70 10:18:10.700,998.503382
3100017 *0001V,01/01/70 10:18:10.800,998.364803
3100110 *0001V,01/01/70 10:18:10.900,998.071665
3100220 *0001V,01/01/70 10:18:11.000,998.074105
3100313 *0001V,01/01/70 10:18:11.100,998.034802
3100407 *0001V,01/01/70 10:18:11.200,998.007659
3100516 *0001V,01/01/70 10:18:11.300,998.085086
3100610 *0001V,01/01/70 10:18:11.400,998.134031
3100719 *0001V,01/01/70 10:18:11.500,998.132829
3100812 *0001V,01/01/70 10:18:11.600,998.094728
3100906 *0001V,01/01/70 10:18:11.700,998.176800
3101015 *0001V,01/01/70 10:18:11.800,998.315357
3101109 *0001V,01/01/70 10:18:11.900,998.386881
3101218 *0001V,01/01/70 10:18:12.000,998.584721
3101312 *0001V,01/01/70 10:18:12.100,998.714102
3101405 *0001V,01/01/70 10:18:12.200,998.804606
3101514 *0001V,01/01/70 10:18:12.300,998.825300
3101608 *0001V,01/01/70 10:18:12.400,998.973276
3101717 *0001V,01/01/70 10:18:12.500,998.957854
3101811 *0001V,01/01/70 10:18:12.600,998.958017
3101920 *0001V,01/01/70 10:18:12.700,999.002374
3102014 *0001V,01/01/70 10:18:12.800,999.003731
3102107 *0001V,01/01/70 10:18:12.900,999.004605
3102216 *0001V,01/01/70 10:18:13.000,998.944948
3102310 *0001V,01/01/70 10:18:13.100,998.854648
3102419 *0001V,01/01/70 10:18:13.200,998.807597
3102513 *0001V,01/01/70 10:18:13.300,998.980646
3102606 *0001V,01/01/70 10:18:13.400,998.903739
3102716 *0001V,01/01/70 10:18:13.500,998.989566
3102809 *0001V,01/01/70 10:18:13.600,999.041800
3102918 *0001V,01/01/70 10:18:13.700,999.029468
3103012 *0001V,01/01/70 10:18:13.800,998.919656
3103106 *0001V,01/01/70 10:18:13.900,998.681134
3103215 *0001V,01/01/70 10:18:14.000,998.455303
3103308 *0001V,01/01/70 10:18:14.100,998.387359
3103418 *0001V,01/01/70 10:18:14.200,998.340267
3103511 *0001V,01/01/70 10:18:14.300,998.356757
3103620 *0001V,01/01/70 10:18:14.400,998.354474
3103714 *0001V,01/01/70 10:18:14.500,998.345655
3103808 *0001V,01/01/70 10:18:14.600,998.328373
3103917 *0001V,01/01/70 10:18:14.700,998.254261
3104010 *0001V,01/01/70 10:18:14.800,998.190981
3104120 *0001V,01/01/70 10:18:14.900,998.139001
3104213 *0001V,01/01/70 10:18:15.000,998.040018
3104307 *0001V,01/01/70 10:18:15.100,998.049607
3104416 *0001V,01/01/70 10:18:15.200,998.019435
3104510 *0001V,01/01/70 10:18:15.300,997.942881
3104619 *0001V,01/01/70 10:18:15.400,997.920599
3104712 *0001V,01/01/70 10:18:15.500,997.891197
3104806 *0001V,01/01/70 10:18:15.600,997.835277
3104915 *0001V,01/01/70 10:18:15.700,997.862855
3105009 *0001V,01/01/70 10:18:15.800,997.932287
3105118 *0001V,01/01/70 10:18:15.900,997.905414
3105212 *0001V,01/01/70 10:18:16.000,997.817829
3105305 *0001V,01/01/70 10:18:16.100,997.938636
3105414 *0001V,01/01/70 10:18:16.200,998.030589
3105508 *0001V,01/01/70 10:18:16.300,998.144477
3105617 *0001V,01/01/70 10:18:16.400,998.267244
3105711 *0001V,01/01/70 10:18:16.500,998.302195
3105820 *0001V,01/01/70 10:18:16.600,998.419291
3105914 *0001V,01/01/70 10:18:16.700,998.458915
3106007 *0001V,01/01/70 10:18:16.800,998.536921
3106116 *0001V,01/01/70 10:18:16.900,998.559167
3106210 *0001V,01/01/70 10:18:17.000,998.651758
3106319 *0001V,01/01/70 10:18:17.100,998.710961
3106413 *0001V,01/01/70 10:18:17.200,998.756963
3106506 *0001V,01/01/70 10:18:17.300,998.897684
3106616 *0001V,01/01/70 10:18:17.400,998.916257
3106709 *0001V,01/01/70 10:18:17.500,998.918556
3106818 *0001V,01/01/70 10:18:17.600,998.983075
3106912 *0001V,01/01/70 10:18:17.700,999.054202
3107006 *0001V,01/01/70 10:18:17.800,999.066418
3107115 *0001V,01/01/70 10:18:17.900,999.096636
3107208 *0001V,01/01/70 10:18:18.000,999.132133
3107318 *0001V,01/01/70 10:18:18.100,999.207875
3107411 *0001V,01/01/70 10:18:18.200,999.110108
3107505 *0001V,01/01/70 10:18:18.300,999.176525
3107614 *0001V,01/01/70 10:18:18.400,999.197243
3107708 *0001V,01/01/70 10:18:18.500,999.231056
3107817 *0001V,01/01/70 10:18:18.600,999.142617
3107910 *0001V,01/01/70 10:18:18.700,999.032507
3108020 *0001V,01/01/70 10:18:18.800,999.046349
3108113 *0001V,01/01/70 10:18:18.900,999.043607
3108207 *0001V,01/01/70 10:18:19.000,998.991138
3108316 *0001V,01/01/70 10:18:19.100,998.973501
3108410 *0001V,01/01/70 10:18:19.200,998.900510
3108519 *0001V,01/01/70 10:18:19.300,998.767743
3108612 *0001V,01/01/70 10:18:19.400,998.670295
3108706 *0001V,01/01/70 10:18:19.500,998.609792
3108815 *0001V,01/01/70 10:18:19.600,998.601034
3108909 *0001V,01/01/70 10:18:19.700,998.518237
3109018 *0001V,01/01/70 10:18:19.800,998.464332
3109112 *0001V,01/01/70 10:18:19.900,998.494053
3109205 *0001V,01/01/70 10:18:20.000,998.447702
3109314 *0001V,01/01/70 10:18:20.100,998.265804
3109408 *0001V,01/01/70 10:18:20.200,998.256062
3109517 *0001V,01/01/70 10:18:20.300,998.305835
3109611 *0001V,01/01/70 10:18:20.400,998.287622
3109720 *0001V,01/01/70 10:18:20.500,998.269768
3109814 *0001V,01/01/70 10:18:20.600,998.378611
3109907 *0001V,01/01/70 10:18:20.700,998.326465
3110016 *0001V,01/01/70 10:18:20.800,998.235970
3110110 *0001V,01/01/70 10:18:20.900,998.068166
3110219 *0001V,01/01/70 10:18:21.000,997.967914
3110313 *0001V,01/01/70 10:18:21.100,997.934819
3110406 *0001V,01/01/70 10:18:21.200,998.023799
3110516 *0001V,01/01/70 10:18:21.300,997.944755
3110609 *0001V,01/01/70 10:18:21.400,997.930632
3110718 *0001V,01/01/70 10:18:21.500,998.041755
3110812 *0001V,01/01/70 10:18:21.600,998.046839
3110906 *0001V,01/01/70 10:18:21.700,998.054048
3111015 *0001V,01/01/70 10:18:21.800,998.122152
3111108 *0001V,01/01/70 10:18:21.900,998.229402
3111218 *0001V,01/01/70 10:18:22.000,998.108685
3111311 *0001V,01/01/70 10:18:22.100,998.145946
3111420 *0001V,01/01/70 10:18:22.200,998.241358
3111514 *0001V,01/01/70 10:18:22.300,998.407685
3111608 *0001V,01/01/70 10:18:22.400,998.510733
3111717 *0001V,01/01/70 10:18:22.500,998.348450
3111810 *0001V,01/01/70 10:18:22.600,998.356881
3111920 *0001V,01/01/70 10:18:22.700,998.269392
3112013 *0001V,01/01/70 10:18:22.800,998.324951
3112107 *0001V,01/01/70 10:18:22.900,998.336355
3112216 *0001V,01/01/70 10:18:23.000,998.372702
3112310 *0001V,01/01/70 10:18:23.100,998.530454
3112419 *0001V,01/01/70 10:18:23.200,998.672253
3112512 *0001V,01/01/70 10:18:23.300,998.670053
3112606 *0001V,01/01/70 10:18:23.400,998.676746
3112715 *0001V,01/01/70 10:18:23.500,998.839626
3112809 *0001V,01/01/70 10:18:23.600,998.989122
3112918 *0001V,01/01/70 10:18:23.700,998.872002
3113012 *0001V,01/01/70 10:18:23.800,998.880145
3113105 *0001V,01/01/70 10:18:23.900,998.945425
3113214 *0001V,01/01/70 10:18:24.000,999.030156
3113308 *0001V,01/01/70 10:18:24.100,999.081211
3113417 *0001V,01/01/70 10:18:24.200,999.095387
3113511 *0001V,01/01/70 10:18:24.300,999.053423
3113620 *0001V,01/01/70 10:18:24.400,999.091728
3113714 *0001V,01/01/70 10:18:24.500,999.043251
3113807 *0001V,01/01/70 10:18:24.600,999.000193
3113916 *0001V,01/01/70 10:18:24.700,998.996513
3114010 *0001V,01/01/70 10:18:24.800,998.961251
3114119 *0001V,01/01/70 10:18:24.900,998.879518
3114213 *0001V,01/01/70 10:18:25.000,998.815479
3114306 *0001V,01/01/70 10:18:25.100,998.792124
3114416 *0001V,01/01/70 10:18:25.200,998.753424
3114509 *0001V,01/01/70 10:18:25.300,998.663890
3114618 *0001V,01/01/70 10:18:25.400,998.658775
3114712 *0001V,01/01/70 10:18:25.500,998.715584
3114806 *0001V,01/01/70 10:18:25.600,998.679215
3114915 *0001V,01/01/70 10:18:25.700,998.667098
3115008 *0001V,01/01/70 10:18:25.800,998.669095
3115118 *0001V,01/01/70 10:18:25.900,998.586302
3115211 *0001V,01/01/70 10:18:26.000,998.414635
3115320 *0001V,01/01/70 10:18:26.100,998.286421
3115414 *0001V,01/01/70 10:18:26.200,998.308063
3115508 *0001V,01/01/70 10:18:26.300,998.196633
3115617 *0001V,01/01/70 10:18:26.400,998.102251
3115710 *0001V,01/01/70 10:18:26.500,998.066135
3115820 *0001V,01/01/70 10:18:26.600,998.067361
3115913 *0001V,01/01/70 10:18:26.700,998.059973
3116007 *0001V,01/01/70 10:18:26.800,998.028564
3116116 *0001V,01/01/70 10:18:26.900,997.915292
3116210 *0001V,01/01/70 10:18:27.000,997.869263
3116319 *0001V,01/01/70 10:18:27.100,997.921101
3116412 *0001V,01/01/70 10:18:27.200,997.844991
3116506 *0001V,01/01/70 10:18:27.300,997.829701
3116615 *0001V,01/01/70 10:18:27.400,997.862440
3116709 *0001V,01/01/70 10:18:27.500,997.899374
3116818 *0001V,01/01/70 10:18:27.600,997.742416
3116912 *0001V,01/01/70 10:18:27.700,997.680550
3117005 *0001V,01/01/70 10:18:27.800,997.763124
3117114 *0001V,01/01/70 10:18:27.900,997.885328
3117208 *0001V,01/01/70 10:18:28.000,997.949717
3117317 *0001V,01/01/70 10:18:28.100,998.017695
3117411 *0001V,01/01/70 10:18:28.200,998.061594
3117520 *0001V,01/01/70 10:18:28.300,998.147329
3117614 *0001V,01/01/70 10:18:28.400,998.219553
3117707 *0001V,01/01/70 10:18:28.500,998.267560
3117816 *0001V,01/01/70 10:18:28.600,998.363154
3117910 *0001V,01/01/70 10:18:28.700,998.467182
3118019 *0001V,01/01/70 10:18:28.800,998.478912
3118113 *0001V,01/01/70 10:18:28.900,998.513499
3118206 *0001V,01/01/70 10:18:29.000,998.599369
3118316 *0001V,01/01/70 10:18:29.100,998.599518
3118409 *0001V,01/01/70 10:18:29.200,998.668338
3118518 *0001V,01/01/70 10:18:29.300,998.670053
3118612 *0001V,01/01/70 10:18:29.400,998.827839
3118706 *0001V,01/01/70 10:18:29.500,998.887062
3118815 *0001V,01/01/70 10:18:29.600,998.865791
3118908 *0001V,01/01/70 10:18:29.700,998.835767
3119018 *0001V,01/01/70 10:18:29.800,998.808121
3119111 *0001V,01/01/70 10:18:29.900,998.833635
3119205 *0001V,01/01/70 10:18:30.000,998.809808
3119314 *0001V,01/01/70 10:18:30.100,998.879489
3119408 *0001V,01/01/70 10:18:30.200,998.837872
3119517 *0001V,01/01/70 10:18:30.300,998.805710
3119610 *0001V,01/01/70 10:18:30.400,998.696494
3119720 *0001V,01/01/70 10:18:30.500,998.579382
3119813 *0001V,01/01/70 10:18:30.600,998.568612
3119907 *0001V,01/01/70 10:18:30.700,998.644441
3120016 *0001V,01/01/70 10:18:30.800,998.585840
3120110 *0001V,01/01/70 10:18:30.900,998.596631
3120219 *0001V,01/01/70 10:18:31.000,998.555364
3120312 *0001V,01/01/70 10:18:31.100,998.586780
3120406 *0001V,01/01/70 10:18:31.200,998.581629
3120515 *0001V,01/01/70 10:18:31.300,998.492848
3120609 *0001V,01/01/70 10:18:31.400,998.460994
3120718 *0001V,01/01/70 10:18:31.500,998.538975
3120812 *0001V,01/01/70 10:18:31.600,998.538105
3120905 *0001V,01/01/70 10:18:31.700,998.590140
3121014 *0001V,01/01/70 10:18:31.800,998.597951
3121108 *0001V,01/01/70 10:18:31.900,998.638942
3121217 *0001V,01/01/70 10:18:32.000,998.656398
3121311 *0001V,01/01/70 10:18:32.100,998.590958
3121420 *0001V,01/01/70 10:18:32.200,998.602406
3121514 *0001V,01/01/70 10:18:32.300,998.632398
3121607 *0001V,01/01/70 10:18:32.400,998.656745
3121716 *0001V,01/01/70 10:18:32.500,998.611932
3121810 *0001V,01/01/70 10:18:32.600,998.743228
3121919 *0001V,01/01/70 10:18:32.700,998.903028
3122013 *0001V,01/01/70 10:18:32.800,998.913596
3122106 *0001V,01/01/70 10:18:32.900,998.971493
3122216 *0001V,01/01/70 10:18:33.000,999.014137
3122309 *0001V,01/01/70 10:18:33.100,999.060079
3122418 *0001V,01/01/70 10:18:33.200,999.027362
3122512 *0001V,01/01/70 10:18:33.300,998.965489
3122606 *0001V,01/01/70 10:18:33.400,999.021322
3122715 *0001V,01/01/70 10:18:33.500,999.015902
3122808 *0001V,01/01/70 10:18:33.600,999.069953
3122918 *0001V,01/01/70 10:18:33.700,998.986048
3123011 *0001V,01/01/70 10:18:33.800,999.004234
3123120 *0001V,01/01/70 10:18:33.900,999.060568
3123214 *0001V,01/01/70 10:18:34.000,998.965473
3123308 *0001V,01/01/70 10:18:34.100,998.892933
3123417 *0001V,01/01/70 10:18:34.200,998.796146
3123510 *0001V,01/01/70 10:18:34.300,998.887432
3123620 *0001V,01/01/70 10:18:34.400,998.844715
3123713 *0001V,01/01/70 10:18:34.500,998.793514
3123807 *0001V,01/01/70 10:18:34.600,998.854047
3123916 *0001V,01/01/70 10:18:34.700,998.870005
3124010 *0001V,01/01/70 10:18:34.800,998.861879
3124119 *0001V,01/01/70 10:18:34.900,998.871011
3124212 *0001V,01/01/70 10:18:35.000,998.787851
3124306 *0001V,01/01/70 10:18:35.100,998.599580
3124415 *0001V,01/01/70 10:18:35.200,998.496074
3124509 *0001V,01/01/70 10:18:35.300,998.432913
3124618 *0001V,01/01/70 10:18:35.400,998.384588
3124712 *0001V,01/01/70 10:18:35.500,998.343277
3124805 *0001V,01/01/70 10:18:35.600,998.276350
3124914 *0001V,01/01/70 10:18:35.700,998.214808
3125008 *0001V,01/01/70 10:18:35.800,998.239217
3125117 *0001V,01/01/70 10:18:35.900,998.201251
3125211 *0001V,01/01/70 10:18:36.000,998.272688
3125320 *0001V,01/01/70 10:18:36.100,998.221770
3125414 *0001V,01/01/70 10:18:36.200,998.202469
3125507 *0001V,01/01/70 10:18:36.300,998.255620
3125616 *0001V,01/01/70 10:18:36.400,998.264934
3125710 *0001V,01/01/70 10:18:36.500,998.265778
3125819 *0001V,01/01/70 10:18:36.600,998.324252
3125913 *0001V,01/01/70 10:18:36.700,998.391645
3126006 *0001V,01/01/70 10:18:36.800,998.409198
3126116 *0001V,01/01/70 10:18:36.900,998.338165
3126209 *0001V,01/01/70 10:18:37.000,998.414939
3126318 *0001V,01/01/70 10:18:37.100,998.436976
3126412 *0001V,01/01/70 10:18:37.200,998.459318
3126506 *0001V,01/01/70 10:18:37.300,998.493429
3126615 *0001V,01/01/70 10:18:37.400,998.481321
3126708 *0001V,01/01/70 10:18:37.500,998.554139
3126818 *0001V,01/01/70 10:18:37.600,998.610167
3126911 *0001V,01/01/70 10:18:37.700,998.669229
3127005 *0001V,01/01/70 10:18:37.800,998.669458
3127114 *0001V,01/01/70 10:18:37.900,998.731451
3127208 *0001V,01/01/70 10:18:38.000,998.780749
3127317 *0001V,01/01/70 10:18:38.100,998.816081
3127410 *0001V,01/01/70 10:18:38.200,998.890842
3127520 *0001V,01/01/70 10:18:38.300,998.866970
3127613 *0001V,01/01/70 10:18:38.400,998.897376
3127707 *0001V,01/01/70 10:18:38.500,998.815823
3127816 *0001V,01/01/70 10:18:38.600,998.735983
3127910 *0001V,01/01/70 10:18:38.700,998.808171
3128019 *0001V,01/01/70 10:18:38.800,998.831958
3128112 *0001V,01/01/70 10:18:38.900,998.913642
3128206 *0001V,01/01/70 10:18:39.000,998.922165
3128315 *0001V,01/01/70 10:18:39.100,998.953944
3128409 *0001V,01/01/70 10:18:39.200,998.859659
3128518 *0001V,01/01/70 10:18:39.300,998.933591
3128612 *0001V,01/01/70 10:18:39.400,998.903302
3128705 *0001V,01/01/70 10:18:39.500,998.886562
3128814 *0001V,01/01/70 10:18:39.600,998.960348
3128908 *0001V,01/01/70 10:18:39.700,998.872607
3129017 *0001V,01/01/70 10:18:39.800,998.847821
3129111 *0001V,01/01/70 10:18:39.900,998.950307
3129220 *0001V,01/01/70 10:18:40.000,998.957727
3129314 *0001V,01/01/70 10:18:40.100,998.876872
3129407 *0001V,01/01/70 10:18:40.200,998.866477
3129516 *0001V,01/01/70 10:18:40.300,998.892527
3129610 *0001V,01/01/70 10:18:40.400,998.848995
3129719 *0001V,01/01/70 10:18:40.500,998.814986
3129813 *0001V,01/01/70 10:18:40.600,998.685540
3129906 *0001V,01/01/70 10:18:40.700,998.713278
3130016 *0001V,01/01/70 10:18:40.800,998.784668
3130109 *0001V,01/01/70 10:18:40.900,998.753767
3130218 *0001V,01/01/70 10:18:41.000,998.717755
3130312 *0001V,01/01/70 10:18:41.100,998.710952
3130406 *0001V,01/01/70 10:18:41.200,998.791814
3130515 *0001V,01/01/70 10:18:41.300,998.841602
3130608 *0001V,01/01/70 10:18:41.400,998.778578
3130718 *0001V,01/01/70 10:18:41.500,998.855490
3130811 *0001V,01/01/70 10:18:41.600,998.820936
3130905 *0001V,01/01/70 10:18:41.700,998.734079
3131014 *0001V,01/01/70 10:18:41.800,998.762828
3131108 *0001V,01/01/70 10:18:41.900,998.763207
3131217 *0001V,01/01/70 10:18:42.000,998.659795
3131310 *0001V,01/01/70 10:18:42.100,998.631236
3131420 *0001V,01/01/70 10:18:42.200,998.545432
3131513 *0001V,01/01/70 10:18:42.300,998.583235
3131607 *0001V,01/01/70 10:18:42.400,998.626420
3131716 *0001V,01/01/70 10:18:42.500,998.614292
3131810 *0001V,01/01/70 10:18:42.600,998.631751
3131919 *0001V,01/01/70 10:18:42.700,998.619058
3132012 *0001V,01/01/70 10:18:42.800,998.635890
3132106 *0001V,01/01/70 10:18:42.900,998.674208
3132215 *0001V,01/01/70 10:18:43.000,998.670141
3132309 *0001V,01/01/70 10:18:43.100,998.612275
3132418 *0001V,01/01/70 10:18:43.200,998.610328
3132512 *0001V,01/01/70 10:18:43.300,998.690495
3132605 *0001V,01/01/70 10:18:43.400,998.618567
3132714 *0001V,01/01/70 10:18:43.500,998.602306
3132808 *0001V,01/01/70 10:18:43.600,998.621788
3132917 *0001V,01/01/70 10:18:43.700,998.641433
3133011 *0001V,01/01/70 10:18:43.800,998.730170
3133120 *0001V,01/01/70 10:18:43.900,998.847324
3133214 *0001V,01/01/70 10:18:44.000,998.835034
3133307 *0001V,01/01/70 10:18:44.100,998.813913
3133416 *0001V,01/01/70 10:18:44.200,998.886692
3133510 *0001V,01/01/70 10:18:44.300,998.851362
3133619 *0001V,01/01/70 10:18:44.400,998.876915
3133713 *0001V,01/01/70 10:18:44.500,998.881680
3133806 *0001V,01/01/70 10:18:44.600,998.901285
3133916 *0001V,01/01/70 10:18:44.700,998.960263
3134009 *0001V,01/01/70 10:18:44.800,998.957959
3134118 *0001V,01/01/70 10:18:44.900,998.962385
3134212 *0001V,01/01/70 10:18:45.000,998.914971
3134306 *0001V,01/01/70 10:18:45.100,998.950165
3134415 *0001V,01/01/70 10:18:45.200,998.877171
3134508 *0001V,01/01/70 10:18:45.300,998.835947
3134618 *0001V,01/01/70 10:18:45.400,998.834443
3134711 *0001V,01/01/70 10:18:45.500,998.809035
3134805 *0001V,01/01/70 10:18:45.600,998.711322
3134914 *0001V,01/01/70 10:18:45.700,998.617882
3135008 *0001V,01/01/70 10:18:45.800,998.578487
3135117 *0001V,01/01/70 10:18:45.900,998.501067
3135210 *0001V,01/01/70 10:18:46.000,998.572734
3135320 *0001V,01/01/70 10:18:46.100,998.372795
3135413 *0001V,01/01/70 10:18:46.200,998.276201
3135507 *0001V,01/01/70 10:18:46.300,998.242031
3135616 *0001V,01/01/70 10:18:46.400,998.282835
3135710 *0001V,01/01/70 10:18:46.500,998.237521
3135819 *0001V,01/01/70 10:18:46.600,998.282295
3135912 *0001V,01/01/70 10:18:46.700,998.329355
3136006 *0001V,01/01/70 10:18:46.800,998.274720
3136115 *0001V,01/01/70 10:18:46.900,998.210699
3136209 *0001V,01/01/70 10:18:47.000,998.200540
3136318 *0001V,01/01/70 10:18:47.100,998.176601
3136412 *0001V,01/01/70 10:18:47.200,998.208626
3136505 *0001V,01/01/70 10:18:47.300,998.279660
3136614 *0001V,01/01/70 10:18:47.400,998.263257
3136708 *0001V,01/01/70 10:18:47.500,998.320924
3136817 *0001V,01/01/70 10:18:47.600,998.323900
3136911 *0001V,01/01/70 10:18:47.700,998.369866
3137020 *0001V,01/01/70 10:18:47.800,998.455685
3137114 *0001V,01/01/70 10:18:47.900,998.450193
3137207 *0001V,01/01/70 10:18:48.000,998.474974
3137316 *0001V,01/01/70 10:18:48.100,998.483196
3137410 *0001V,01/01/70 10:18:48.200,998.498511
3137519 *0001V,01/01/70 10:18:48.300,998.597241
3137613 *0001V,01/01/70 10:18:48.400,998.679738
3137706 *0001V,01/01/70 10:18:48.500,998.719380
3137816 *0001V,01/01/70 10:18:48.600,998.775922
3137909 *0001V,01/01/70 10:18:48.700,998.772971
3138018 *0001V,01/01/70 10:18:48.800,998.864944
3138112 *0001V,01/01/70 10:18:48.900,998.888541
3138206 *0001V,01/01/70 10:18:49.000,998.947331
3138315 *0001V,01/01/70 10:18:49.100,999.104082
3138408 *0001V,01/01/70 10:18:49.200,999.151886
3138518 *0001V,01/01/70 10:18:49.300,999.163570
3138611 *0001V,01/01/70 10:18:49.400,999.175817
3138705 *0001V,01/01/70 10:18:49.500,999.235847
3138814 *0001V,01/01/70 10:18:49.600,999.248795
3138908 *0001V,01/01/70 10:18:49.700,999.231614
3139017 *0001V,01/01/70 10:18:49.800,999.269679
3139110 *0001V,01/01/70 10:18:49.900,999.343679
3139220 *0001V,01/01/70 10:18:50.000,999.265760
3139313 *0001V,01/01/70 10:18:50.100,999.189393
3139407 *0001V,01/01/70 10:18:50.200,999.142142
3139516 *0001V,01/01/70 10:18:50.300,999.156940
3139610 *0001V,01/01/70 10:18:50.400,999.238023
3139719 *0001V,01/01/70 10:18:50.500,999.149116
3139812 *0001V,01/01/70 10:18:50.600,999.034309
3139906 *0001V,01/01/70 10:18:50.700,998.901426
3140015 *0001V,01/01/70 10:18:50.800,998.819597
3140109 *0001V,01/01/70 10:18:50.900,998.855723
3140218 *0001V,01/01/70 10:18:51.000,998.874802
3140312 *0001V,01/01/70 10:18:51.100,998.823229
3140405 *0001V,01/01/70 10:18:51.200,998.783166
3140514 *0001V,01/01/70 10:18:51.300,998.705252
3140608 *0001V,01/01/70 10:18:51.400,998.722144
3140717 *0001V,01/01/70 10:18:51.500,998.701687
3140811 *0001V,01/01/70 10:18:51.600,998.672240
3140920 *0001V,01/01/70 10:18:51.700,998.619338
3141014 *0001V,01/01/70 10:18:51.800,998.530484
3141107 *0001V,01/01/70 10:18:51.900,998.437493
3141216 *0001V,01/01/70 10:18:52.000,998.467410
3141310 *0001V,01/01/70 10:18:52.100,998.507926
3141419 *0001V,01/01/70 10:18:52.200,998.484249
3141513 *0001V,01/01/70 10:18:52.300,998.411426
3141606 *0001V,01/01/70 10:18:52.400,998.367895
3141716 *0001V,01/01/70 10:18:52.500,998.334046
3141809 *0001V,01/01/70 10:18:52.600,998.201031
3141918 *0001V,01/01/70 10:18:52.700,998.174967
3142012 *0001V,01/01/70 10:18:52.800,998.095590
3142106 *0001V,01/01/70 10:18:52.900,998.107567
3142215 *0001V,01/01/70 10:18:53.000,998.080585
3142308 *0001V,01/01/70 10:18:53.100,998.063458
3142418 *0001V,01/01/70 10:18:53.200,998.060438
3142511 *0001V,01/01/70 10:18:53.300,998.063315
3142605 *0001V,01/01/70 10:18:53.400,998.018887
3142714 *0001V,01/01/70 10:18:53.500,998.089197
3142808 *0001V,01/01/70 10:18:53.600,998.056036
3142917 *0001V,01/01/70 10:18:53.700,998.083416
3143010 *0001V,01/01/70 10:18:53.800,998.165903
3143120 *0001V,01/01/70 10:18:53.900,998.187755
3143213 *0001V,01/01/70 10:18:54.000,998.231242
3143307 *0001V,01/01/70 10:18:54.100,998.240236
3143416 *0001V,01/01/70 10:18:54.200,998.290248
3143510 *0001V,01/01/70 10:18:54.300,998.308593
3143619 *0001V,01/01/70 10:18:54.400,998.369192
3143712 *0001V,01/01/70 10:18:54.500,998.455975
3143806 *0001V,01/01/70 10:18:54.600,998.532867
3143915 *0001V,01/01/70 10:18:54.700,998.622618
3144009 *0001V,01/01/70 10:18:54.800,998.589195
3144118 *0001V,01/01/70 10:18:54.900,998.655209
3144212 *0001V,01/01/70 10:18:55.000,998.619700
3144305 *0001V,01/01/70 10:18:55.100,998.668747
3144414 *0001V,01/01/70 10:18:55.200,998.641515
3144508 *0001V,01/01/70 10:18:55.300,998.655561
3144617 *0001V,01/01/70 10:18:55.400,998.721329
3144711 *0001V,01/01/70 10:18:55.500,998.685003
3144820 *0001V,01/01/70 10:18:55.600,998.680569
3144914 *0001V,01/01/70 10:18:55.700,998.760074
3145007 *0001V,01/01/70 10:18:55.800,998.789357
3145116 *0001V,01/01/70 10:18:55.900,998.784181
3145210 *0001V,01/01/70 10:18:56.000,998.836435
3145319 *0001V,01/01/70 10:18:56.100,998.870648
3145413 *0001V,01/01/70 10:18:56.200,998.830631
3145506 *0001V,01/01/70 10:18:56.300,998.819458
3145616 *0001V,01/01/70 10:18:56.400,998.825890
3145709 *0001V,01/01/70 10:18:56.500,998.761218
3145818 *0001V,01/01/70 10:18:56.600,998.680991
3145912 *0001V,01/01/70 10:18:56.700,998.701378
3146006 *0001V,01/01/70 10:18:56.800,998.719234
3146115 *0001V,01/01/70 10:18:56.900,998.757941
3146208 *0001V,01/01/70 10:18:57.000,998.723781
3146318 *0001V,01/01/70 10:18:57.100,998.745455
3146411 *0001V,01/01/70 10:18:57.200,998.738242
3146505 *0001V,01/01/70 10:18:57.300,998.776112
3146614 *0001V,01/01/70 10:18:57.400,998.787377
3146708 *0001V,01/01/70 10:18:57.500,998.822272
3146817 *0001V,01/01/70 10:18:57.600,998.858396
3146910 *0001V,01/01/70 10:18:57.700,998.866348
3147020 *0001V,01/01/70 10:18:57.800,998.830764
3147113 *0001V,01/01/70 10:18:57.900,998.870661
3147207 *0001V,01/01/70 10:18:58.000,998.888202
3147316 *0001V,01/01/70 10:18:58.100,998.844641
3147410 *0001V,01/01/70 10:18:58.200,998.834768
3147519 *0001V,01/01/70 10:18:58.300,998.799921
3147612 *0001V,01/01/70 10:18:58.400,999.016650
3147706 *0001V,01/01/70 10:18:58.500,998.973040
3147815 *0001V,01/01/70 10:18:58.600,998.931942
3147909 *0001V,01/01/70 10:18:58.700,998.868567
3148018 *0001V,01/01/70 10:18:58.800,998.823031
3148112 *0001V,01/01/70 10:18:58.900,998.807686
3148205 *0001V,01/01/70 10:18:59.000,998.773488
3148314 *0001V,01/01/70 10:18:59.100,998.767461
3148408 *0001V,01/01/70 10:18:59.200,998.786399
3148517 *0001V,01/01/70 10:18:59.300,998.764898
3148611 *0001V,01/01/70 10:18:59.400,998.812794
3148720 *0001V,01/01/70 10:18:59.500,998.878019
3148814 *0001V,01/01/70 10:18:59.600,998.849422
3148907 *0001V,01/01/70 10:18:59.700,998.866936
3149016 *0001V,01/01/70 10:18:59.800,998.840531
3149110 *0001V,01/01/70 10:18:59.900,998.776417
3149219 *0001V,01/01/70 10:19:00.000,998.674789
3149313 *0001V,01/01/70 10:19:00.100,998.638178
3149406 *0001V,01/01/70 10:19:00.200,998.600287
3149516 *0001V,01/01/70 10:19:00.300,998.513491
3149609 *0001V,01/01/70 10:19:00.400,998.575132
3149718 *0001V,01/01/70 10:19:00.500,998.622740
3149812 *0001V,01/01/70 10:19:00.600,998.552339
3149906 *0001V,01/01/70 10:19:00.700,998.515475
3150015 *0001V,01/01/70 10:19:00.800,998.536727
3150108 *0001V,01/01/70 10:19:00.900,998.528697
3150218 *0001V,01/01/70 10:19:01.000,998.455959
3150311 *0001V,01/01/70 10:19:01.100,998.410965
3150405 *0001V,01/01/70 10:19:01.200,998.431007
3150514 *0001V,01/01/70 10:19:01.300,998.473841
3150608 *0001V,01/01/70 10:19:01.400,998.306769
3150717 *0001V,01/01/70 10:19:01.500,998.161875
3150810 *0001V,01/01/70 10:19:01.600,998.062151
3150920 *0001V,01/01/70 10:19:01.700,998.067729
3151013 *0001V,01/01/70 10:19:01.800,998.071480
3151107 *0001V,01/01/70 10:19:01.900,998.111859
3151216 *0001V,01/01/70 10:19:02.000,998.072713
3151310 *0001V,01/01/70 10:19:02.100,998.041020
3151419 *0001V,01/01/70 10:19:02.200,998.035444
3151512 *0001V,01/01/70 10:19:02.300,997.982818
3151606 *0001V,01/01/70 10:19:02.400,998.000316
3151715 *0001V,01/01/70 10:19:02.500,997.964998
3151809 *0001V,01/01/70 10:19:02.600,997.980633
3151918 *0001V,01/01/70 10:19:02.700,998.009160
3152012 *0001V,01/01/70 10:19:02.800,998.094163
3152105 *0001V,01/01/70 10:19:02.900,998.165987
3152214 *0001V,01/01/70 10:19:03.000,998.037678
3152308 *0001V,01/01/70 10:19:03.100,998.022850
3152417 *0001V,01/01/70 10:19:03.200,998.038426
3152511 *0001V,01/01/70 10:19:03.300,998.155282
3152620 *0001V,01/01/70 10:19:03.400,998.205791
3152714 *0001V,01/01/70 10:19:03.500,998.300523
3152807 *0001V,01/01/70 10:19:03.600,998.460502
3152916 *0001V,01/01/70 10:19:03.700,998.409145
3153010 *0001V,01/01/70 10:19:03.800,998.439712
3153119 *0001V,01/01/70 10:19:03.900,998.512129
3153213 *0001V,01/01/70 10:19:04.000,998.703176
3153306 *0001V,01/01/70 10:19:04.100,998.702331
3153416 *0001V,01/01/70 10:19:04.200,998.622434
3153509 *0001V,01/01/70 10:19:04.300,998.738665
3153618 *0001V,01/01/70 10:19:04.400,998.802977
3153712 *0001V,01/01/70 10:19:04.500,998.853920
3153806 *0001V,01/01/70 10:19:04.600,998.986480
3153915 *0001V,01/01/70 10:19:04.700,999.069536
3154008 *0001V,01/01/70 10:19:04.800,999.137822
3154118 *0001V,01/01/70 10:19:04.900,999.257003
3154211 *0001V,01/01/70 10:19:05.000,999.205464
3154305 *0001V,01/01/70 10:19:05.100,999.273574
3154414 *0001V,01/01/70 10:19:05.200,999.258881
3154508 *0001V,01/01/70 10:19:05.300,999.224462
3154617 *0001V,01/01/70 10:19:05.400,999.180055
3154710 *0001V,01/01/70 10:19:05.500,999.156495
3154820 *0001V,01/01/70 10:19:05.600,999.174281
3154913 *0001V,01/01/70 10:19:05.700,999.188133
3155007 *0001V,01/01/70 10:19:05.800,999.122937
3155116 *0001V,01/01/70 10:19:05.900,999.123448
3155210 *0001V,01/01/70 10:19:06.000,999.090680
3155319 *0001V,01/01/70 10:19:06.100,999.100314
3155412 *0001V,01/01/70 10:19:06.200,999.093773
3155506 *0001V,01/01/70 10:19:06.300,999.004749
3155615 *0001V,01/01/70 10:19:06.400,998.976083
3155709 *0001V,01/01/70 10:19:06.500,998.923229
3155818 *0001V,01/01/70 10:19:06.600,998.836468
3155912 *0001V,01/01/70 10:19:06.700,998.802712
3156005 *0001V,01/01/70 10:19:06.800,998.743786
3156114 *0001V,01/01/70 10:19:06.900,998.690514
3156208 *0001V,01/01/70 10:19:07.000,998.697882
3156317 *0001V,01/01/70 10:19:07.100,998.696248
3156411 *0001V,01/01/70 10:19:07.200,998.594215
3156520 *0001V,01/01/70 10:19:07.300,998.420846
3156614 *0001V,01/01/70 10:19:07.400,998.495470
3156707 *0001V,01/01/70 10:19:07.500,998.474030
3156816 *0001V,01/01/70 10:19:07.600,998.430242
3156910 *0001V,01/01/70 10:19:07.700,998.370068
3157019 *0001V,01/01/70 10:19:07.800,998.336573
3157113 *0001V,01/01/70 10:19:07.900,998.313310
3157206 *0001V,01/01/70 10:19:08.000,998.190544
3157316 *0001V,01/01/70 10:19:08.100,998.041262
3157409 *0001V,01/01/70 10:19:08.200,997.972298
3157518 *0001V,01/01/70 10:19:08.300,997.932674
3157612 *0001V,01/01/70 10:19:08.400,997.857431
3157706 *0001V,01/01/70 10:19:08.500,997.852718
3157815 *0001V,01/01/70 10:19:08.600,997.829579
3157908 *0001V,01/01/70 10:19:08.700,997.808067
3158018 *0001V,01/01/70 10:19:08.800,997.811259
3158111 *0001V,01/01/70 10:19:08.900,997.798616
3158220 *0001V,01/01/70 10:19:09.000,997.801665
3158314 *0001V,01/01/70 10:19:09.100,997.783786
3158408 *0001V,01/01/70 10:19:09.200,997.849012
3158517 *0001V,01/01/70 10:19:09.300,997.933506
3158610 *0001V,01/01/70 10:19:09.400,997.967221
3158720 *0001V,01/01/70 10:19:09.500,998.013214
3158813 *0001V,01/01/70 10:19:09.600,998.089052
3158907 *0001V,01/01/70 10:19:09.700,998.041039
3159016 *0001V,01/01/70 10:19:09.800,998.083920
3159110 *0001V,01/01/70 10:19:09.900,998.084857
3159219 *0001V,01/01/70 10:19:10.000,998.052126
3159312 *0001V,01/01/70 10:19:10.100,998.104650
3159406 *0001V,01/01/70 10:19:10.200,998.077263
3159515 *0001V,01/01/70 10:19:10.300,997.904124
3159609 *0001V,01/01/70 10:19:10.400,997.849395
3159718 *0001V,01/01/70 10:19:10.500,997.959569
3159812 *0001V,01/01/70 10:19:10.600,998.032774
3159905 *0001V,01/01/70 10:19:10.700,998.119938
3200014 *0001V,01/01/70 10:19:10.800,998.211031
3200108 *0001V,01/01/70 10:19:10.900,998.336067
3200217 *0001V,01/01/70 10:19:11.000,998.356325
3200311 *0001V,01/01/70 10:19:11.100,998.337091
3200420 *0001V,01/01/70 10:19:11.200,998.212935
3200514 *0001V,01/01/70 10:19:11.300,998.304977
3200607 *0001V,01/01/70 10:19:11.400,998.527446
3200716 *0001V,01/01/70 10:19:11.500,998.605860
3200810 *0001V,01/01/70 10:19:11.600,998.466753
3200919 *0001V,01/01/70 10:19:11.700,998.502587
3201013 *0001V,01/01/70 10:19:11.800,998.635445
3201106 *0001V,01/01/70 10:19:11.900,998.565650
3201216 *0001V,01/01/70 10:19:12.000,998.561105
3201309 *0001V,01/01/70 10:19:12.100,998.725070
3201418 *0001V,01/01/70 10:19:12.200,998.752766
3201512 *0001V,01/01/70 10:19:12.300,998.802930
3201606 *0001V,01/01/70 10:19:12.400,998.796610
3201715 *0001V,01/01/70 10:19:12.500,998.724638
3201808 *0001V,01/01/70 10:19:12.600,998.697168
3201918 *0001V,01/01/70 10:19:12.700,998.668185
3202011 *0001V,01/01/70 10:19:12.800,998.661003
3202105 *0001V,01/01/70 10:19:12.900,998.750579
3202214 *0001V,01/01/70 10:19:13.000,998.654454
3202308 *0001V,01/01/70 10:19:13.100,998.612760
3202417 *0001V,01/01/70 10:19:13.200,998.603357
3202510 *0001V,01/01/70 10:19:13.300,998.594603
3202620 *0001V,01/01/70 10:19:13.400,998.644421
3202713 *0001V,01/01/70 10:19:13.500,998.629508
3202807 *0001V,01/01/70 10:19:13.600,998.653687
3202916 *0001V,01/01/70 10:19:13.700,998.633326
3203010 *0001V,01/01/70 10:19:13.800,998.666143
3203119 *0001V,01/01/70 10:19:13.900,998.717545
3203212 *0001V,01/01/70 10:19:14.000,998.739403
3203306 *0001V,01/01/70 10:19:14.100,998.812631
3203415 *0001V,01/01/70 10:19:14.200,998.773802
3203509 *0001V,01/01/70 10:19:14.300,998.725701
3203618 *0001V,01/01/70 10:19:14.400,998.632888
3203712 *0001V,01/01/70 10:19:14.500,998.641543
3203805 *0001V,01/01/70 10:19:14.600,998.686654
3203914 *0001V,01/01/70 10:19:14.700,998.741513
3204008 *0001V,01/01/70 10:19:14.800,998.703060
3204117 *0001V,01/01/70 10:19:14.900,998.710666
3204211 *0001V,01/01/70 10:19:15.000,998.607161
3204320 *0001V,01/01/70 10:19:15.100,998.636736
3204414 *0001V,01/01/70 10:19:15.200,998.692095
3204507 *0001V,01/01/70 10:19:15.300,998.675647
3204616 *0001V,01/01/70 10:19:15.400,998.657459
3204710 *0001V,01/01/70 10:19:15.500,998.585545
3204819 *0001V,01/01/70 10:19:15.600,998.574054
3204913 *0001V,01/01/70 10:19:15.700,998.649193
3205006 *0001V,01/01/70 10:19:15.800,998.595405
3205116 *0001V,01/01/70 10:19:15.900,998.579362
3205209 *0001V,01/01/70 10:19:16.000,998.640020
3205318 *0001V,01/01/70 10:19:16.100,998.652023
3205412 *0001V,01/01/70 10:19:16.200,998.602311
3205506 *0001V,01/01/70 10:19:16.300,998.537988
3205615 *0001V,01/01/70 10:19:16.400,998.562497
3205708 *0001V,01/01/70 10:19:16.500,998.632684
3205818 *0001V,01/01/70 10:19:16.600,998.517612
3205911 *0001V,01/01/70 10:19:16.700,998.439067
3206005 *0001V,01/01/70 10:19:16.800,998.489699
3206114 *0001V,01/01/70 10:19:16.900,998.462399
3206208 *0001V,01/01/70 10:19:17.000,998.442759
3206317 *0001V,01/01/70 10:19:17.100,998.488826
3206410 *0001V,01/01/70 10:19:17.200,998.529037
3206520 *0001V,01/01/70 10:19:17.300,998.549852
3206613 *0001V,01/01/70 10:19:17.400,998.525649
3206707 *0001V,01/01/70 10:19:17.500,998.565336
3206816 *0001V,01/01/70 10:19:17.600,998.620020
3206910 *0001V,01/01/70 10:19:17.700,998.526450
3207019 *0001V,01/01/70 10:19:17.800,998.559436
3207112 *0001V,01/01/70 10:19:17.900,998.560251
3207206 *0001V,01/01/70 10:19:18.000,998.596128
3207315 *0001V,01/01/70 10:19:18.100,998.581416
3207409 *0001V,01/01/70 10:19:18.200,998.561544
3207518 *0001V,01/01/70 10:19:18.300,998.537914
3207612 *0001V,01/01/70 10:19:18.400,998.549463
3207705 *0001V,01/01/70 10:19:18.500,998.517125
3207814 *0001V,01/01/70 10:19:18.600,998.571246
3207908 *0001V,01/01/70 10:19:18.700,998.587632
3208017 *0001V,01/01/70 10:19:18.800,998.658352
3208111 *0001V,01/01/70 10:19:18.900,998.645733
3208204 *0001V,01/01/70 10:19:19.000,998.685414
3208314 *0001V,01/01/70 10:19:19.100,998.744605
3208407 *0001V,01/01/70 10:19:19.200,998.711457
3208516 *0001V,01/01/70 10:19:19.300,998.728434
3208610 *0001V,01/01/70 10:19:19.400,998.763579
3208719 *0001V,01/01/70 10:19:19.500,998.816805
3208813 *0001V,01/01/70 10:19:19.600,998.824916
3208906 *0001V,01/01/70 10:19:19.700,998.885542
3209016 *0001V,01/01/70 10:19:19.800,998.883565
3209109 *0001V,01/01/70 10:19:19.900,998.936510
3209218 *0001V,01/01/70 10:19:20.000,998.959047
3209312 *0001V,01/01/70 10:19:20.100,998.955548
3209406 *0001V,01/01/70 10:19:20.200,999.002768
3209515 *0001V,01/01/70 10:19:20.300,999.106028
3209608 *0001V,01/01/70 10:19:20.400,999.120905
3209718 *0001V,01/01/70 10:19:20.500,999.149680
3209811 *0001V,01/01/70 10:19:20.600,999.038225
3209905 *0001V,01/01/70 10:19:20.700,999.058871
3210014 *0001V,01/01/70 10:19:20.800,999.058074
3210108 *0001V,01/01/70 10:19:20.900,999.081364
3210217 *0001V,01/01/70 10:19:21.000,998.999040
3210310 *0001V,01/01/70 10:19:21.100,999.050164
3210420 *0001V,01/01/70 10:19:21.200,998.937320
3210513 *0001V,01/01/70 10:19:21.300,998.781106
3210607 *0001V,01/01/70 10:19:21.400,998.782340
3210716 *0001V,01/01/70 10:19:21.500,998.825053
3210810 *0001V,01/01/70 10:19:21.600,998.827669
3210919 *0001V,01/01/70 10:19:21.700,998.715678
3211012 *0001V,01/01/70 10:19:21.800,998.665836
3211106 *0001V,01/01/70 10:19:21.900,998.570721
3211215 *0001V,01/01/70 10:19:22.000,998.544175
3211309 *0001V,01/01/70 10:19:22.100,998.573029
3211418 *0001V,01/01/70 10:19:22.200,998.565189
3211512 *0001V,01/01/70 10:19:22.300,998.524475
3211605 *0001V,01/01/70 10:19:22.400,998.497677
3211714 *0001V,01/01/70 10:19:22.500,998.416759
3211808 *0001V,01/01/70 10:19:22.600,998.396357
3211917 *0001V,01/01/70 10:19:22.700,998.422334
3212011 *0001V,01/01/70 10:19:22.800,998.423875
3212120 *0001V,01/01/70 10:19:22.900,998.380940
3212214 *0001V,01/01/70 10:19:23.000,998.348125
3212307 *0001V,01/01/70 10:19:23.100,998.297703
3212416 *0001V,01/01/70 10:19:23.200,998.276966
3212510 *0001V,01/01/70 10:19:23.300,998.122986
3212619 *0001V,01/01/70 10:19:23.400,998.066707
3212713 *0001V,01/01/70 10:19:23.500,998.104129
3212807 *0001V,01/01/70 10:19:23.600,998.315278
3212916 *0001V,01/01/70 10:19:23.700,998.296881
3213009 *0001V,01/01/70 10:19:23.800,998.194131
3213119 *0001V,01/01/70 10:19:23.900,998.095700
3213212 *0001V,01/01/70 10:19:24.000,998.234393
3213306 *0001V,01/01/70 10:19:24.100,998.314738
3213415 *0001V,01/01/70 10:19:24.200,998.295125
3213509 *0001V,01/01/70 10:19:24.300,998.352982
3213618 *0001V,01/01/70 10:19:24.400,998.430136
3213711 *0001V,01/01/70 10:19:24.500,998.462547
3213805 *0001V,01/01/70 10:19:24.600,998.470420
3213914 *0001V,01/01/70 10:19:24.700,998.465496
3214008 *0001V,01/01/70 10:19:24.800,998.547236
3214117 *0001V,01/01/70 10:19:24.900,998.536371
3214211 *0001V,01/01/70 10:19:25.000,998.525402
3214320 *0001V,01/01/70 10:19:25.100,998.584132
3214413 *0001V,01/01/70 10:19:25.200,998.616911
3214507 *0001V,01/01/70 10:19:25.300,998.682575
3214616 *0001V,01/01/70 10:19:25.400,998.664453
3214710 *0001V,01/01/70 10:19:25.500,998.632509
3214819 *0001V,01/01/70 10:19:25.600,998.713065
3214913 *0001V,01/01/70 10:19:25.700,998.813528
3215006 *0001V,01/01/70 10:19:25.800,998.860492
3215115 *0001V,01/01/70 10:19:25.900,998.732903
3215209 *0001V,01/01/70 10:19:26.000,998.817596
3215318 *0001V,01/01/70 10:19:26.100,998.868321
3215412 *0001V,01/01/70 10:19:26.200,998.868564
3215505 *0001V,01/01/70 10:19:26.300,998.837886
3215615 *0001V,01/01/70 10:19:26.400,998.883087
3215708 *0001V,01/01/70 10:19:26.500,998.880479
3215817 *0001V,01/01/70 10:19:26.600,998.833429
3215911 *0001V,01/01/70 10:19:26.700,998.850224
3216005 *0001V,01/01/70 10:19:26.800,998.799838
3216114 *0001V,01/01/70 10:19:26.900,998.771244
3216207 *0001V,01/01/70 10:19:27.000,998.836536
3216317 *0001V,01/01/70 10:19:27.100,998.769718
3216410 *0001V,01/01/70 10:19:27.200,998.754521
3216519 *0001V,01/01/70 10:19:27.300,998.833718
3216613 *0001V,01/01/70 10:19:27.400,998.845858
3216707 *0001V,01/01/70 10:19:27.500,998.791387
3216816 *0001V,01/01/70 10:19:27.600,998.857197
3216909 *0001V,01/01/70 10:19:27.700,998.798773
3217019 *0001V,01/01/70 10:19:27.800,998.820135
3217112 *0001V,01/01/70 10:19:27.900,998.819860
3217206 *0001V,01/01/70 10:19:28.000,998.739638
3217315 *0001V,01/01/70 10:19:28.100,998.757788
3217409 *0001V,01/01/70 10:19:28.200,998.751255
3217518 *0001V,01/01/70 10:19:28.300,998.715814
3217611 *0001V,01/01/70 10:19:28.400,998.647697
3217721 *0001V,01/01/70 10:19:28.500,998.701687
3217814 *0001V,01/01/70 10:19:28.600,998.734623
3217908 *0001V,01/01/70 10:19:28.700,998.746720
3218017 *0001V,01/01/70 10:19:28.800,998.779775
3218111 *0001V,01/01/70 10:19:28.900,998.748978
3218220 *0001V,01/01/70 10:19:29.000,998.717161
3218313 *0001V,01/01/70 10:19:29.100,998.694606
3218407 *0001V,01/01/70 10:19:29.200,998.697727
3218516 *0001V,01/01/70 10:19:29.300,998.723332
3218610 *0001V,01/01/70 10:19:29.400,998.717115
3218719 *0001V,01/01/70 10:19:29.500,998.694950
3218813 *0001V,01/01/70 10:19:29.600,998.689737
3218906 *0001V,01/01/70 10:19:29.700,998.676396
3219015 *0001V,01/01/70 10:19:29.800,998.633335
3219109 *0001V,01/01/70 10:19:29.900,998.608087
3219218 *0001V,01/01/70 10:19:30.000,998.649099
3219312 *0001V,01/01/70 10:19:30.100,998.763150
3219405 *0001V,01/01/70 10:19:30.200,998.795506
3219515 *0001V,01/01/70 10:19:30.300,998.829051
3219608 *0001V,01/01/70 10:19:30.400,998.898334
3219717 *0001V,01/01/70 10:19:30.500,998.846660
3219811 *0001V,01/01/70 10:19:30.600,998.857978
3219920 *0001V,01/01/70 10:19:30.700,998.928381
3220014 *0001V,01/01/70 10:19:30.800,998.922915
3220107 *0001V,01/01/70 10:19:30.900,998.921556
3220217 *0001V,01/01/70 10:19:31.000,998.878705
3220310 *0001V,01/01/70 10:19:31.100,998.876315
3220419 *0001V,01/01/70 10:19:31.200,998.929233
3220513 *0001V,01/01/70 10:19:31.300,998.958817
3220607 *0001V,01/01/70 10:19:31.400,998.837698
3220716 *0001V,01/01/70 10:19:31.500,998.927991
3220809 *0001V,01/01/70 10:19:31.600,999.007997
3220919 *0001V,01/01/70 10:19:31.700,998.902186
3221012 *0001V,01/01/70 10:19:31.800,998.953326
3221106 *0001V,01/01/70 10:19:31.900,998.955293
3221215 *0001V,01/01/70 10:19:32.000,998.899351
3221309 *0001V,01/01/70 10:19:32.100,998.833839
3221418 *0001V,01/01/70 10:19:32.200,998.809135
3221511 *0001V,01/01/70 10:19:32.300,998.896060
3221605 *0001V,01/01/70 10:19:32.400,998.894608
3221714 *0001V,01/01/70 10:19:32.500,998.900849
3221808 *0001V,01/01/70 10:19:32.600,998.887679
3221917 *0001V,01/01/70 10:19:32.700,998.810874
3222011 *0001V,01/01/70 10:19:32.800,998.825095
3222120 *0001V,01/01/70 10:19:32.900,998.779960
3222213 *0001V,01/01/70 10:19:33.000,998.833154
3222307 *0001V,01/01/70 10:19:33.100,998.893873
3222416 *0001V,01/01/70 10:19:33.200,998.953015
3222510 *0001V,01/01/70 10:19:33.300,998.944794
3222619 *0001V,01/01/70 10:19:33.400,998.959015
3222713 *0001V,01/01/70 10:19:33.500,998.968059
3222806 *0001V,01/01/70 10:19:33.600,998.964266
3222915 *0001V,01/01/70 10:19:33.700,998.937618
3223009 *0001V,01/01/70 10:19:33.800,998.936694
3223118 *0001V,01/01/70 10:19:33.900,998.900751
3223212 *0001V,01/01/70 10:19:34.000,998.892286
3223305 *0001V,01/01/70 10:19:34.100,998.942781
3223415 *0001V,01/01/70 10:19:34.200,998.991085
3223508 *0001V,01/01/70 10:19:34.300,999.016847
3223617 *0001V,01/01/70 10:19:34.400,999.004225
3223711 *0001V,01/01/70 10:19:34.500,998.980607
3223805 *0001V,01/01/70 10:19:34.600,998.995327
3223914 *0001V,01/01/70 10:19:34.700,998.956878
3224007 *0001V,01/01/70 10:19:34.800,999.011571
3224117 *0001V,01/01/70 10:19:34.900,999.107856
3224210 *0001V,01/01/70 10:19:35.000,999.188422
3224319 *0001V,01/01/70 10:19:35.100,999.133967
3224413 *0001V,01/01/70 10:19:35.200,999.078373
3224507 *0001V,01/01/70 10:19:35.300,998.955362
3224616 *0001V,01/01/70 10:19:35.400,998.952366
3224709 *0001V,01/01/70 10:19:35.500,998.896912
3224819 *0001V,01/01/70 10:19:35.600,998.888195
3224912 *0001V,01/01/70 10:19:35.700,998.898036
3225006 *0001V,01/01/70 10:19:35.800,998.922631
3225115 *0001V,01/01/70 10:19:35.900,998.837885
3225209 *0001V,01/01/70 10:19:36.000,998.830532
3225318 *0001V,01/01/70 10:19:36.100,998.838880
3225411 *0001V,01/01/70 10:19:36.200,998.739864
3225505 *0001V,01/01/70 10:19:36.300,998.643905
3225614 *0001V,01/01/70 10:19:36.400,998.527207
3225708 *0001V,01/01/70 10:19:36.500,998.493956
3225817 *0001V,01/01/70 10:19:36.600,998.515461
3225911 *0001V,01/01/70 10:19:36.700,998.624771
3226020 *0001V,01/01/70 10:19:36.800,998.562800
3226113 *0001V,01/01/70 10:19:36.900,998.538073
3226207 *0001V,01/01/70 10:19:37.000,998.554189
3226316 *0001V,01/01/70 10:19:37.100,998.566780
3226410 *0001V,01/01/70 10:19:37.200,998.620421
3226519 *0001V,01/01/70 10:19:37.300,998.572487
3226613 *0001V,01/01/70 10:19:37.400,998.729423
3226706 *0001V,01/01/70 10:19:37.500,998.732423
3226815 *0001V,01/01/70 10:19:37.600,998.659444
3226909 *0001V,01/01/70 10:19:37.700,998.686828
3227018 *0001V,01/01/70 10:19:37.800,998.673171
3227112 *0001V,01/01/70 10:19:37.900,998.738816
3227205 *0001V,01/01/70 10:19:38.000,998.687111
3227315 *0001V,01/01/70 10:19:38.100,998.584158
3227408 *0001V,01/01/70 10:19:38.200,998.563500
3227517 *0001V,01/01/70 10:19:38.300,998.551898
3227611 *0001V,01/01/70 10:19:38.400,998.601929
3227720 *0001V,01/01/70 10:19:38.500,998.634849
3227814 *0001V,01/01/70 10:19:38.600,998.597007
3227907 *0001V,01/01/70 10:19:38.700,998.561271
3228017 *0001V,01/01/70 10:19:38.800,998.624473
3228110 *0001V,01/01/70 10:19:38.900,998.714930
3228219 *0001V,01/01/70 10:19:39.000,998.746251
3228313 *0001V,01/01/70 10:19:39.100,998.793792
3228407 *0001V,01/01/70 10:19:39.200,998.822366
3228516 *0001V,01/01/70 10:19:39.300,998.793457
3228609 *0001V,01/01/70 10:19:39.400,998.857566
3228719 *0001V,01/01/70 10:19:39.500,998.918017
3228812 *0001V,01/01/70 10:19:39.600,998.984909
3228906 *0001V,01/01/70 10:19:39.700,998.916747
3229015 *0001V,01/01/70 10:19:39.800,998.892580
3229109 *0001V,01/01/70 10:19:39.900,998.911649
3229218 *0001V,01/01/70 10:19:40.000,998.918695
3229311 *0001V,01/01/70 10:19:40.100,998.921474
3229405 *0001V,01/01/70 10:19:40.200,998.837612
3229514 *0001V,01/01/70 10:19:40.300,998.779693
3229608 *0001V,01/01/70 10:19:40.400,998.789877
3229717 *0001V,01/01/70 10:19:40.500,998.819301
3229811 *0001V,01/01/70 10:19:40.600,998.880265
3229920 *0001V,01/01/70 10:19:40.700,998.877145
3230013 *0001V,01/01/70 10:19:40.800,998.974786
3230107 *0001V,01/01/70 10:19:40.900,998.940811
3230216 *0001V,01/01/70 10:19:41.000,998.909846
3230310 *0001V,01/01/70 10:19:41.100,998.932086
3230419 *0001V,01/01/70 10:19:41.200,998.979210
3230513 *0001V,01/01/70 10:19:41.300,999.036599
3230606 *0001V,01/01/70 10:19:41.400,999.045270
3230715 *0001V,01/01/70 10:19:41.500,999.119008
3230809 *0001V,01/01/70 10:19:41.600,999.102075
3230918 *0001V,01/01/70 10:19:41.700,999.104166
3231012 *0001V,01/01/70 10:19:41.800,999.117032
3231105 *0001V,01/01/70 10:19:41.900,999.118186
3231215 *0001V,01/01/70 10:19:42.000,999.075337
3231308 *0001V,01/01/70 10:19:42.100,999.153872
3231417 *0001V,01/01/70 10:19:42.200,999.095926
3231511 *0001V,01/01/70 10:19:42.300,999.105910
3231605 *0001V,01/01/70 10:19:42.400,999.024417
3231714 *0001V,01/01/70 10:19:42.500,998.970700
3231807 *0001V,01/01/70 10:19:42.600,998.923425
3231917 *0001V,01/01/70 10:19:42.700,998.877555
3232010 *0001V,01/01/70 10:19:42.800,998.864238
3232119 *0001V,01/01/70 10:19:42.900,998.838221
3232213 *0001V,01/01/70 10:19:43.000,998.993757
3232307 *0001V,01/01/70 10:19:43.100,999.108623
3232416 *0001V,01/01/70 10:19:43.200,999.107150
3232509 *0001V,01/01/70 10:19:43.300,998.994435
3232619 *0001V,01/01/70 10:19:43.400,998.957401
3232712 *0001V,01/01/70 10:19:43.500,998.929797
3232806 *0001V,01/01/70 10:19:43.600,998.916986
3232915 *0001V,01/01/70 10:19:43.700,998.866376
3233009 *0001V,01/01/70 10:19:43.800,998.978772
3233118 *0001V,01/01/70 10:19:43.900,998.993316
3233211 *0001V,01/01/70 10:19:44.000,999.018045
3233305 *0001V,01/01/70 10:19:44.100,998.909184
3233414 *0001V,01/01/70 10:19:44.200,998.939174
3233508 *0001V,01/01/70 10:19:44.300,998.896860
3233617 *0001V,01/01/70 10:19:44.400,998.991818
3233711 *0001V,01/01/70 10:19:44.500,998.988538
3233820 *0001V,01/01/70 10:19:44.600,999.092020
3233913 *0001V,01/01/70 10:19:44.700,999.103012
3234007 *0001V,01/01/70 10:19:44.800,998.966095
3234116 *0001V,01/01/70 10:19:44.900,998.863029
3234210 *0001V,01/01/70 10:19:45.000,998.861814
3234319 *0001V,01/01/70 10:19:45.100,998.878920
3234413 *0001V,01/01/70 10:19:45.200,998.785113
3234506 *0001V,01/01/70 10:19:45.300,998.908461
3234615 *0001V,01/01/70 10:19:45.400,998.909854
3234709 *0001V,01/01/70 10:19:45.500,998.944472
3234818 *0001V,01/01/70 10:19:45.600,998.926981
3234912 *0001V,01/01/70 10:19:45.700,998.890216
3235005 *0001V,01/01/70 10:19:45.800,998.847779
3235115 *0001V,01/01/70 10:19:45.900,998.899368
3235208 *0001V,01/01/70 10:19:46.000,998.910161
3235317 *0001V,01/01/70 10:19:46.100,998.932733
3235411 *0001V,01/01/70 10:19:46.200,998.956748
3235520 *0001V,01/01/70 10:19:46.300,998.981242
3235614 *0001V,01/01/70 10:19:46.400,998.893759
3235707 *0001V,01/01/70 10:19:46.500,998.899396
3235817 *0001V,01/01/70 10:19:46.600,998.810115
3235910 *0001V,01/01/70 10:19:46.700,998.781969
3236019 *0001V,01/01/70 10:19:46.800,998.736759
3236113 *0001V,01/01/70 10:19:46.900,998.678407
3236207 *0001V,01/01/70 10:19:47.000,998.646656
3236316 *0001V,01/01/70 10:19:47.100,998.526681
3236409 *0001V,01/01/70 10:19:47.200,998.519596
3236519 *0001V,01/01/70 10:19:47.300,998.525360
3236612 *0001V,01/01/70 10:19:47.400,998.549802
3236706 *0001V,01/01/70 10:19:47.500,998.438018
3236815 *0001V,01/01/70 10:19:47.600,998.421748
3236909 *0001V,01/01/70 10:19:47.700,998.369348
3237018 *0001V,01/01/70 10:19:47.800,998.403487
3237111 *0001V,01/01/70 10:19:47.900,998.405136
3237205 *0001V,01/01/70 10:19:48.000,998.323068
3237314 *0001V,01/01/70 10:19:48.100,998.300285
3237408 *0001V,01/01/70 10:19:48.200,998.293953
3237517 *0001V,01/01/70 10:19:48.300,998.318489
3237611 *0001V,01/01/70 10:19:48.400,998.374554
3237720 *0001V,01/01/70 10:19:48.500,998.385321
3237813 *0001V,01/01/70 10:19:48.600,998.364096
3237907 *0001V,01/01/70 10:19:48.700,998.334355
3238016 *0001V,01/01/70 10:19:48.800,998.327104
3238110 *0001V,01/01/70 10:19:48.900,998.251010
3238219 *0001V,01/01/70 10:19:49.000,998.284506
3238313 *0001V,01/01/70 10:19:49.100,998.273806
3238406 *0001V,01/01/70 10:19:49.200,998.266887
3238515 *0001V,01/01/70 10:19:49.300,998.375586
3238609 *0001V,01/01/70 10:19:49.400,998.354677
3238718 *0001V,01/01/70 10:19:49.500,998.538390
3238812 *0001V,01/01/70 10:19:49.600,998.659267
3238905 *0001V,01/01/70 10:19:49.700,998.660772
3239015 *0001V,01/01/70 10:19:49.800,998.694218
3239108 *0001V,01/01/70 10:19:49.900,998.876020
3239217 *0001V,01/01/70 10:19:50.000,998.966492
3239311 *0001V,01/01/70 10:19:50.100,998.973793
3239405 *0001V,01/01/70 10:19:50.200,999.055086
3239514 *0001V,01/01/70 10:19:50.300,999.102315
3239607 *0001V,01/01/70 10:19:50.400,999.036153
3239717 *0001V,01/01/70 10:19:50.500,999.069708
3239810 *0001V,01/01/70 10:19:50.600,999.086814
3239919 *0001V,01/01/70 10:19:50.700,999.183725
3240013 *0001V,01/01/70 10:19:50.800,999.211432
3240107 *0001V,01/01/70 10:19:50.900,999.241150
3240216 *0001V,01/01/70 10:19:51.000,999.223823
3240309 *0001V,01/01/70 10:19:51.100,999.168549
3240419 *0001V,01/01/70 10:19:51.200,999.115739
3240512 *0001V,01/01/70 10:19:51.300,999.129623
3240606 *0001V,01/01/70 10:19:51.400,999.152960
3240715 *0001V,01/01/70 10:19:51.500,999.147154
3240809 *0001V,01/01/70 10:19:51.600,999.159296
3240918 *0001V,01/01/70 10:19:51.700,999.114815
3241011 *0001V,01/01/70 10:19:51.800,999.135313
3241105 *0001V,01/01/70 10:19:51.900,999.182747
3241214 *0001V,01/01/70 10:19:52.000,999.188411
3241308 *0001V,01/01/70 10:19:52.100,999.179280
3241417 *0001V,01/01/70 10:19:52.200,999.124543
3241511 *0001V,01/01/70 10:19:52.300,999.023543
3241620 *0001V,01/01/70 10:19:52.400,998.956515
3241713 *0001V,01/01/70 10:19:52.500,998.820636
3241807 *0001V,01/01/70 10:19:52.600,998.795041
3241916 *0001V,01/01/70 10:19:52.700,998.588511
3242010 *0001V,01/01/70 10:19:52.800,998.524564
3242119 *0001V,01/01/70 10:19:52.900,998.517154
3242213 *0001V,01/01/70 10:19:53.000,998.644514
3242306 *0001V,01/01/70 10:19:53.100,998.529215
3242415 *0001V,01/01/70 10:19:53.200,998.453391
3242509 *0001V,01/01/70 10:19:53.300,998.358896
3242618 *0001V,01/01/70 10:19:53.400,998.348651
3242712 *0001V,01/01/70 10:19:53.500,998.361230
3242805 *0001V,01/01/70 10:19:53.600,998.288761
3242915 *0001V,01/01/70 10:19:53.700,998.175167
3243008 *0001V,01/01/70 10:19:53.800,998.173676
3243117 *0001V,01/01/70 10:19:53.900,998.151450
3243211 *0001V,01/01/70 10:19:54.000,998.119462
3243320 *0001V,01/01/70 10:19:54.100,998.057059
3243414 *0001V,01/01/70 10:19:54.200,998.027951
3243507 *0001V,01/01/70 10:19:54.300,997.984729
3243617 *0001V,01/01/70 10:19:54.400,997.960101
3243710 *0001V,01/01/70 10:19:54.500,997.907839
3243819 *0001V,01/01/70 10:19:54.600,997.988425
3243913 *0001V,01/01/70 10:19:54.700,998.012337
3244007 *0001V,01/01/70 10:19:54.800,998.027344
3244116 *0001V,01/01/70 10:19:54.900,998.085552
3244209 *0001V,01/01/70 10:19:55.000,998.118925
3244319 *0001V,01/01/70 10:19:55.100,998.152730
3244412 *0001V,01/01/70 10:19:55.200,998.159936
3244506 *0001V,01/01/70 10:19:55.300,998.155231
3244615 *0001V,01/01/70 10:19:55.400,998.177876
3244709 *0001V,01/01/70 10:19:55.500,998.216190
3244818 *0001V,01/01/70 10:19:55.600,998.282290
3244911 *0001V,01/01/70 10:19:55.700,998.350172
3245005 *0001V,01/01/70 10:19:55.800,998.384258
3245114 *0001V,01/01/70 10:19:55.900,998.485332
3245208 *0001V,01/01/70 10:19:56.000,998.530022
3245317 *0001V,01/01/70 10:19:56.100,998.585691
3245411 *0001V,01/01/70 10:19:56.200,998.613142
3245520 *0001V,01/01/70 10:19:56.300,998.626353
3245613 *0001V,01/01/70 10:19:56.400,998.668128
3245707 *0001V,01/01/70 10:19:56.500,998.695721
3245816 *0001V,01/01/70 10:19:56.600,998.749544
3245910 *0001V,01/01/70 10:19:56.700,998.855422
3246019 *0001V,01/01/70 10:19:56.800,998.820902
3246113 *0001V,01/01/70 10:19:56.900,998.822843
3246206 *0001V,01/01/70 10:19:57.000,998.838992
3246315 *0001V,01/01/70 10:19:57.100,998.841506
3246409 *0001V,01/01/70 10:19:57.200,998.823052
3246518 *0001V,01/01/70 10:19:57.300,998.870269
3246612 *0001V,01/01/70 10:19:57.400,998.870455
3246705 *0001V,01/01/70 10:19:57.500,998.898569
3246815 *0001V,01/01/70 10:19:57.600,998.894318
3246908 *0001V,01/01/70 10:19:57.700,998.906545
3247017 *0001V,01/01/70 10:19:57.800,998.908112
3247111 *0001V,01/01/70 10:19:57.900,998.890036
3247205 *0001V,01/01/70 10:19:58.000,998.941904
3247314 *0001V,01/01/70 10:19:58.100,999.008806
3247407 *0001V,01/01/70 10:19:58.200,999.041339
3247517 *0001V,01/01/70 10:19:58.300,999.027045
3247610 *0001V,01/01/70 10:19:58.400,999.080209
3247719 *0001V,01/01/70 10:19:58.500,998.972935
3247813 *0001V,01/01/70 10:19:58.600,998.913199
3247907 *0001V,01/01/70 10:19:58.700,998.918111
3248016 *0001V,01/01/70 10:19:58.800,998.882425
3248109 *0001V,01/01/70 10:19:58.900,998.903205
3248219 *0001V,01/01/70 10:19:59.000,998.966314
3248312 *0001V,01/01/70 10:19:59.100,999.027859
3248406 *0001V,01/01/70 10:19:59.200,998.900140
3248515 *0001V,01/01/70 10:19:59.300,998.865175
3248609 *0001V,01/01/70 10:19:59.400,998.914520
3248718 *0001V,01/01/70 10:19:59.500,998.872059
3248811 *0001V,01/01/70 10:19:59.600,998.870469
3248905 *0001V,01/01/70 10:19:59.700,998.926200
3249014 *0001V,01/01/70 10:19:59.800,998.878967
3249108 *0001V,01/01/70 10:19:59.900,998.823078
3249217 *0001V,01/01/70 10:20:00.000,998.748005
3249311 *0001V,01/01/70 10:20:00.100,998.687916
3249420 *0001V,01/01/70 10:20:00.200,998.679835
3249513 *0001V,01/01/70 10:20:00.300,998.661680
3249607 *0001V,01/01/70 10:20:00.400,998.550038
3249716 *0001V,01/01/70 10:20:00.500,998.471737
3249810 *0001V,01/01/70 10:20:00.600,998.600535
3249919 *0001V,01/01/70 10:20:00.700,998.452082
3250013 *0001V,01/01/70 10:20:00.800,998.425173
3250106 *0001V,01/01/70 10:20:00.900,998.388143
3250215 *0001V,01/01/70 10:20:01.000,998.327660
3250309 *0001V,01/01/70 10:20:01.100,998.387193
3250418 *0001V,01/01/70 10:20:01.200,998.305143
3250512 *0001V,01/01/70 10:20:01.300,998.168463
3250605 *0001V,01/01/70 10:20:01.400,998.148351
3250715 *0001V,01/01/70 10:20:01.500,998.095071
3250808 *0001V,01/01/70 10:20:01.600,998.026603
3250917 *0001V,01/01/70 10:20:01.700,998.162226
3251011 *0001V,01/01/70 10:20:01.800,998.245586
3251120 *0001V,01/01/70 10:20:01.900,998.324121
3251214 *0001V,01/01/70 10:20:02.000,998.326903
3251307 *0001V,01/01/70 10:20:02.100,998.261219
3251417 *0001V,01/01/70 10:20:02.200,998.247525
3251510 *0001V,01/01/70 10:20:02.300,998.267688
3251619 *0001V,01/01/70 10:20:02.400,998.443395
3251713 *0001V,01/01/70 10:20:02.500,998.373882
3251807 *0001V,01/01/70 10:20:02.600,998.405129
3251916 *0001V,01/01/70 10:20:02.700,998.330655
3252009 *0001V,01/01/70 10:20:02.800,998.292991
3252119 *0001V,01/01/70 10:20:02.900,998.364159
3252212 *0001V,01/01/70 10:20:03.000,998.495546
3252306 *0001V,01/01/70 10:20:03.100,998.652767
3252415 *0001V,01/01/70 10:20:03.200,998.726411
3252509 *0001V,01/01/70 10:20:03.300,998.787605
3252618 *0001V,01/01/70 10:20:03.400,998.844749
3252711 *0001V,01/01/70 10:20:03.500,999.003771
3252805 *0001V,01/01/70 10:20:03.600,999.211983
3252914 *0001V,01/01/70 10:20:03.700,999.213777
3253008 *0001V,01/01/70 10:20:03.800,999.196611
3253117 *0001V,01/01/70 10:20:03.900,999.072481
3253211 *0001V,01/01/70 10:20:04.000,999.132054
3253304 *0001V,01/01/70 10:20:04.100,999.161951
3253413 *0001V,01/01/70 10:20:04.200,999.184550
3253507 *0001V,01/01/70 10:20:04.300,999.285781
3253616 *0001V,01/01/70 10:20:04.400,999.332998
3253710 *0001V,01/01/70 10:20:04.500,999.437330
3253819 *0001V,01/01/70 10:20:04.600,999.308159
3253913 *0001V,01/01/70 10:20:04.700,999.227407
3254006 *0001V,01/01/70 10:20:04.800,999.212791
3254115 *0001V,01/01/70 10:20:04.900,999.281218
3254209 *0001V,01/01/70 10:20:05.000,999.387732
3254318 *0001V,01/01/70 10:20:05.100,999.389594
3254412 *0001V,01/01/70 10:20:05.200,999.316492
3254505 *0001V,01/01/70 10:20:05.300,999.275549
3254615 *0001V,01/01/70 10:20:05.400,999.272398
3254708 *0001V,01/01/70 10:20:05.500,999.179632
3254817 *0001V,01/01/70 10:20:05.600,999.043041
3254911 *0001V,01/01/70 10:20:05.700,998.950357
3255020 *0001V,01/01/70 10:20:05.800,998.937765
3255114 *0001V,01/01/70 10:20:05.900,998.888814
3255207 *0001V,01/01/70 10:20:06.000,998.866019
3255317 *0001V,01/01/70 10:20:06.100,998.868529
3255410 *0001V,01/01/70 10:20:06.200,998.804105
3255519 *0001V,01/01/70 10:20:06.300,998.782661
3255613 *0001V,01/01/70 10:20:06.400,998.721580
3255707 *0001V,01/01/70 10:20:06.500,998.601276
3255816 *0001V,01/01/70 10:20:06.600,998.528548
3255909 *0001V,01/01/70 10:20:06.700,998.570276
3256019 *0001V,01/01/70 10:20:06.800,998.539244
3256112 *0001V,01/01/70 10:20:06.900,998.452971
3256206 *0001V,01/01/70 10:20:07.000,998.449905
3256315 *0001V,01/01/70 10:20:07.100,998.417246
3256409 *0001V,01/01/70 10:20:07.200,998.379626
3256518 *0001V,01/01/70 10:20:07.300,998.299978
3256611 *0001V,01/01/70 10:20:07.400,998.298833
3256705 *0001V,01/01/70 10:20:07.500,998.266231
3256814 *0001V,01/01/70 10:20:07.600,998.271998
3256908 *0001V,01/01/70 10:20:07.700,998.302959
3257017 *0001V,01/01/70 10:20:07.800,998.217910
3257111 *0001V,01/01/70 10:20:07.900,998.241177
3257220 *0001V,01/01/70 10:20:08.000,998.502989
3257313 *0001V,01/01/70 10:20:08.100,998.578047
3257407 *0001V,01/01/70 10:20:08.200,998.562150
3257516 *0001V,01/01/70 10:20:08.300,998.638759
3257610 *0001V,01/01/70 10:20:08.400,998.694936
3257719 *0001V,01/01/70 10:20:08.500,998.771776
3257813 *0001V,01/01/70 10:20:08.600,998.671625
3257906 *0001V,01/01/70 10:20:08.700,998.613714
3258015 *0001V,01/01/70 10:20:08.800,998.500074
3258109 *0001V,01/01/70 10:20:08.900,998.517106
3258218 *0001V,01/01/70 10:20:09.000,998.523348
3258312 *0001V,01/01/70 10:20:09.100,998.602852
3258405 *0001V,01/01/70 10:20:09.200,998.780215
3258515 *0001V,01/01/70 10:20:09.300,998.862908
3258608 *0001V,01/01/70 10:20:09.400,998.869711
3258717 *0001V,01/01/70 10:20:09.500,998.845788
3258811 *0001V,01/01/70 10:20:09.600,998.928387
3258905 *0001V,01/01/70 10:20:09.700,999.036193
3259014 *0001V,01/01/70 10:20:09.800,999.005061
3259107 *0001V,01/01/70 10:20:09.900,998.999381
3259217 *0001V,01/01/70 10:20:10.000,999.008725
3259310 *0001V,01/01/70 10:20:10.100,998.898189
3259419 *0001V,01/01/70 10:20:10.200,998.863750
3259513 *0001V,01/01/70 10:20:10.300,998.864001
3259607 *0001V,01/01/70 10:20:10.400,998.907305
3259716 *0001V,01/01/70 10:20:10.500,998.968950
3259809 *0001V,01/01/70 10:20:10.600,999.033718
3259919 *0001V,01/01/70 10:20:10.700,999.062863
3300012 *0001V,01/01/70 10:20:10.800,999.064317
3300106 *0001V,01/01/70 10:20:10.900,999.096852
3300215 *0001V,01/01/70 10:20:11.000,999.115169
3300309 *0001V,01/01/70 10:20:11.100,999.072553
3300418 *0001V,01/01/70 10:20:11.200,999.014867
3300511 *0001V,01/01/70 10:20:11.300,999.026985
3300605 *0001V,01/01/70 10:20:11.400,999.063692
3300714 *0001V,01/01/70 10:20:11.500,998.972796
3300808 *0001V,01/01/70 10:20:11.600,998.952501
3300917 *0001V,01/01/70 10:20:11.700,998.937474
3301011 *0001V,01/01/70 10:20:11.800,998.927845
3301120 *0001V,01/01/70 10:20:11.900,998.900397
3301213 *0001V,01/01/70 10:20:12.000,998.785592
3301307 *0001V,01/01/70 10:20:12.100,998.705818
3301416 *0001V,01/01/70 10:20:12.200,998.728426
3301510 *0001V,01/01/70 10:20:12.300,998.664561
3301619 *0001V,01/01/70 10:20:12.400,998.702607
3301713 *0001V,01/01/70 10:20:12.500,998.674930
3301806 *0001V,01/01/70 10:20:12.600,998.488955
3301915 *0001V,01/01/70 10:20:12.700,998.272895
3302009 *0001V,01/01/70 10:20:12.800,998.100894
3302118 *0001V,01/01/70 10:20:12.900,997.982377
3302212 *0001V,01/01/70 10:20:13.000,998.050016
3302305 *0001V,01/01/70 10:20:13.100,998.025751
3302415 *0001V,01/01/70 10:20:13.200,998.150883
3302508 *0001V,01/01/70 10:20:13.300,998.134387
3302617 *0001V,01/01/70 10:20:13.400,997.940040
3302711 *0001V,01/01/70 10:20:13.500,997.875011
3302820 *0001V,01/01/70 10:20:13.600,998.114908
3302914 *0001V,01/01/70 10:20:13.700,998.162978
3303007 *0001V,01/01/70 10:20:13.800,998.087775
3303117 *0001V,01/01/70 10:20:13.900,998.084593
3303210 *0001V,01/01/70 10:20:14.000,998.120846
3303319 *0001V,01/01/70 10:20:14.100,998.060389
3303413 *0001V,01/01/70 10:20:14.200,997.980691
3303507 *0001V,01/01/70 10:20:14.300,998.059600
3303616 *0001V,01/01/70 10:20:14.400,998.105651
3303709 *0001V,01/01/70 10:20:14.500,998.072710
3303819 *0001V,01/01/70 10:20:14.600,998.038600
3303912 *0001V,01/01/70 10:20:14.700,998.073494
3304006 *0001V,01/01/70 10:20:14.800,998.111957
3304115 *0001V,01/01/70 10:20:14.900,998.167891
3304209 *0001V,01/01/70 10:20:15.000,998.213727
3304318 *0001V,01/01/70 10:20:15.100,998.247001
3304411 *0001V,01/01/70 10:20:15.200,998.390766
3304505 *0001V,01/01/70 10:20:15.300,998.346605
3304614 *0001V,01/01/70 10:20:15.400,998.406212
3304708 *0001V,01/01/70 10:20:15.500,998.494853
3304817 *0001V,01/01/70 10:20:15.600,998.600458
3304911 *0001V,01/01/70 10:20:15.700,998.632642
3305020 *0001V,01/01/70 10:20:15.800,998.705631
3305113 *0001V,01/01/70 10:20:15.900,998.733357
3305207 *0001V,01/01/70 10:20:16.000,998.745577
3305316 *0001V,01/01/70 10:20:16.100,998.735344
3305410 *0001V,01/01/70 10:20:16.200,998.756175
3305519 *0001V,01/01/70 10:20:16.300,998.890291
3305613 *0001V,01/01/70 10:20:16.400,998.882964
3305706 *0001V,01/01/70 10:20:16.500,998.921909
3305815 *0001V,01/01/70 10:20:16.600,998.904910
3305909 *0001V,01/01/70 10:20:16.700,998.870641
3306018 *0001V,01/01/70 10:20:16.800,998.776940
3306112 *0001V,01/01/70 10:20:16.900,998.774397
3306205 *0001V,01/01/70 10:20:17.000,998.728512
3306315 *0001V,01/01/70 10:20:17.100,998.782389
3306408 *0001V,01/01/70 10:20:17.200,998.760241
3306517 *0001V,01/01/70 10:20:17.300,998.733035
3306611 *0001V,01/01/70 10:20:17.400,998.706163
3306720 *0001V,01/01/70 10:20:17.500,998.677681
3306814 *0001V,01/01/70 10:20:17.600,998.671375
3306907 *0001V,01/01/70 10:20:17.700,998.725039
3307017 *0001V,01/01/70 10:20:17.800,998.699056
3307110 *0001V,01/01/70 10:20:17.900,998.679235
3307219 *0001V,01/01/70 10:20:18.000,998.668964
3307313 *0001V,01/01/70 10:20:18.100,998.615025
3307407 *0001V,01/01/70 10:20:18.200,998.576765
3307516 *0001V,01/01/70 10:20:18.300,998.453465
3307609 *0001V,01/01/70 10:20:18.400,998.383414
3307719 *0001V,01/01/70 10:20:18.500,998.262656
3307812 *0001V,01/01/70 10:20:18.600,998.329725
3307906 *0001V,01/01/70 10:20:18.700,998.319779
3308015 *0001V,01/01/70 10:20:18.800,998.344952
3308109 *0001V,01/01/70 10:20:18.900,998.370889
3308218 *0001V,01/01/70 10:20:19.000,998.289625
3308311 *0001V,01/01/70 10:20:19.100,998.334355
3308405 *0001V,01/01/70 10:20:19.200,998.322565
3308514 *0001V,01/01/70 10:20:19.300,998.211017
3308608 *0001V,01/01/70 10:20:19.400,998.199416
3308717 *0001V,01/01/70 10:20:19.500,998.189830
3308811 *0001V,01/01/70 10:20:19.600,998.172842
3308920 *0001V,01/01/70 10:20:19.700,998.251011
3309013 *0001V,01/01/70 10:20:19.800,998.192362
3309107 *0001V,01/01/70 10:20:19.900,998.241426
3309216 *0001V,01/01/70 10:20:20.000,998.201923
3309310 *0001V,01/01/70 10:20:20.100,998.255962
3309419 *0001V,01/01/70 10:20:20.200,998.356711
3309513 *0001V,01/01/70 10:20:20.300,998.429970
3309606 *0001V,01/01/70 10:20:20.400,998.437986
3309715 *0001V,01/01/70 10:20:20.500,998.369650
3309809 *0001V,01/01/70 10:20:20.600,998.389957
3309918 *0001V,01/01/70 10:20:20.700,998.482709
3310012 *0001V,01/01/70 10:20:20.800,998.460470
3310105 *0001V,01/01/70 10:20:20.900,998.397930
3310215 *0001V,01/01/70 10:20:21.000,998.377904
3310308 *0001V,01/01/70 10:20:21.100,998.415670
3310417 *0001V,01/01/70 10:20:21.200,998.473772
3310511 *0001V,01/01/70 10:20:21.300,998.418271
3310620 *0001V,01/01/70 10:20:21.400,998.428924
3310714 *0001V,01/01/70 10:20:21.500,998.471835
3310807 *0001V,01/01/70 10:20:21.600,998.508890
3310917 *0001V,01/01/70 10:20:21.700,998.512393
3311010 *0001V,01/01/70 10:20:21.800,998.526622
3311119 *0001V,01/01/70 10:20:21.900,998.573036
3311213 *0001V,01/01/70 10:20:22.000,998.555393
3311307 *0001V,01/01/70 10:20:22.100,998.599776
3311416 *0001V,01/01/70 10:20:22.200,998.593548
3311509 *0001V,01/01/70 10:20:22.300,998.640124
3311619 *0001V,01/01/70 10:20:22.400,998.587290
3311712 *0001V,01/01/70 10:20:22.500,998.535765
3311806 *0001V,01/01/70 10:20:22.600,998.520265
3311915 *0001V,01/01/70 10:20:22.700,998.447774
3312009 *0001V,01/01/70 10:20:22.800,998.491715
3312118 *0001V,01/01/70 10:20:22.900,998.537857
3312211 *0001V,01/01/70 10:20:23.000,998.561316
3312305 *0001V,01/01/70 10:20:23.100,998.583355
3312414 *0001V,01/01/70 10:20:23.200,998.614618
3312508 *0001V,01/01/70 10:20:23.300,998.570772
3312617 *0001V,01/01/70 10:20:23.400,998.517682
3312711 *0001V,01/01/70 10:20:23.500,998.482348
3312820 *0001V,01/01/70 10:20:23.600,998.495552
3312913 *0001V,01/01/70 10:20:23.700,998.567931
3313007 *0001V,01/01/70 10:20:23.800,998.505941
3313116 *0001V,01/01/70 10:20:23.900,998.430717
3313210 *0001V,01/01/70 10:20:24.000,998.373200
3313319 *0001V,01/01/70 10:20:24.100,998.400002
3313413 *0001V,01/01/70 10:20:24.200,998.297870
3313506 *0001V,01/01/70 10:20:24.300,998.299566
3313615 *0001V,01/01/70 10:20:24.400,998.382575
3313709 *0001V,01/01/70 10:20:24.500,998.423955
3313818 *0001V,01/01/70 10:20:24.600,998.446292
3313912 *0001V,01/01/70 10:20:24.700,998.448075
3314005 *0001V,01/01/70 10:20:24.800,998.526062
3314115 *0001V,01/01/70 10:20:24.900,998.506557
3314208 *0001V,01/01/70 10:20:25.000,998.532800
3314317 *0001V,01/01/70 10:20:25.100,998.589114
3314411 *0001V,01/01/70 10:20:25.200,998.630202
3314520 *0001V,01/01/70 10:20:25.300,998.694724
3314614 *0001V,01/01/70 10:20:25.400,998.638421
3314707 *0001V,01/01/70 10:20:25.500,998.649704
3314817 *0001V,01/01/70 10:20:25.600,998.618774
3314910 *0001V,01/01/70 10:20:25.700,998.593069
3315019 *0001V,01/01/70 10:20:25.800,998.642779
3315113 *0001V,01/01/70 10:20:25.900,998.609380
3315207 *0001V,01/01/70 10:20:26.000,998.606850
3315316 *0001V,01/01/70 10:20:26.100,998.594911
3315409 *0001V,01/01/70 10:20:26.200,998.522247
3315519 *0001V,01/01/70 10:20:26.300,998.531140
3315612 *0001V,01/01/70 10:20:26.400,998.495211
3315706 *0001V,01/01/70 10:20:26.500,998.512543
3315815 *0001V,01/01/70 10:20:26.600,998.496051
3315909 *0001V,01/01/70 10:20:26.700,998.453072
3316018 *0001V,01/01/70 10:20:26.800,998.437886
3316111 *0001V,01/01/70 10:20:26.900,998.473316
3316205 *0001V,01/01/70 10:20:27.000,998.398211
3316314 *0001V,01/01/70 10:20:27.100,998.358941
3316408 *0001V,01/01/70 10:20:27.200,998.434734
3316517 *0001V,01/01/70 10:20:27.300,998.340562
3316611 *0001V,01/01/70 10:20:27.400,998.338618
3316720 *0001V,01/01/70 10:20:27.500,998.281282
3316813 *0001V,01/01/70 10:20:27.600,998.269896
3316907 *0001V,01/01/70 10:20:27.700,998.237159
3317016 *0001V,01/01/70 10:20:27.800,998.234899
3317110 *0001V,01/01/70 10:20:27.900,998.245631
3317219 *0001V,01/01/70 10:20:28.000,998.326354
3317313 *0001V,01/01/70 10:20:28.100,998.271582
3317406 *0001V,01/01/70 10:20:28.200,998.273374
3317515 *0001V,01/01/70 10:20:28.300,998.296141
3317609 *0001V,01/01/70 10:20:28.400,998.132964
3317718 *0001V,01/01/70 10:20:28.500,998.148597
3317812 *0001V,01/01/70 10:20:28.600,998.227972
3317905 *0001V,01/01/70 10:20:28.700,998.226468
3318015 *0001V,01/01/70 10:20:28.800,998.263017
3318108 *0001V,01/01/70 10:20:28.900,998.364878
3318217 *0001V,01/01/70 10:20:29.000,998.365837
3318311 *0001V,01/01/70 10:20:29.100,998.254897
3318420 *0001V,01/01/70 10:20:29.200,998.320642
3318514 *0001V,01/01/70 10:20:29.300,998.380200
3318607 *0001V,01/01/70 10:20:29.400,998.331710
3318717 *0001V,01/01/70 10:20:29.500,998.340548
3318810 *0001V,01/01/70 10:20:29.600,998.378456
3318919 *0001V,01/01/70 10:20:29.700,998.443068
3319013 *0001V,01/01/70 10:20:29.800,998.433279
3319107 *0001V,01/01/70 10:20:29.900,998.506859
3319216 *0001V,01/01/70 10:20:30.000,998.546704
3319309 *0001V,01/01/70 10:20:30.100,998.545670
3319419 *0001V,01/01/70 10:20:30.200,998.807594
3319512 *0001V,01/01/70 10:20:30.300,998.812411
3319606 *0001V,01/01/70 10:20:30.400,998.811429
3319715 *0001V,01/01/70 10:20:30.500,998.854046
3319809 *0001V,01/01/70 10:20:30.600,998.935477
3319918 *0001V,01/01/70 10:20:30.700,999.025391
3320011 *0001V,01/01/70 10:20:30.800,999.116263
3320105 *0001V,01/01/70 10:20:30.900,999.189187
3320214 *0001V,01/01/70 10:20:31.000,999.161562
3320308 *0001V,01/01/70 10:20:31.100,999.119346
3320417 *0001V,01/01/70 10:20:31.200,999.072788
3320511 *0001V,01/01/70 10:20:31.300,999.086758
3320620 *0001V,01/01/70 10:20:31.400,999.036158
3320713 *0001V,01/01/70 10:20:31.500,998.898045
3320807 *0001V,01/01/70 10:20:31.600,998.883569
3320916 *0001V,01/01/70 10:20:31.700,998.835915
3321010 *0001V,01/01/70 10:20:31.800,998.928991
3321119 *0001V,01/01/70 10:20:31.900,998.895524
3321213 *0001V,01/01/70 10:20:32.000,998.880759
3321306 *0001V,01/01/70 10:20:32.100,998.719307
3321415 *0001V,01/01/70 10:20:32.200,998.648380
3321509 *0001V,01/01/70 10:20:32.300,998.630479
3321618 *0001V,01/01/70 10:20:32.400,998.670117
3321712 *0001V,01/01/70 10:20:32.500,998.692568
3321805 *0001V,01/01/70 10:20:32.600,998.674465
3321915 *0001V,01/01/70 10:20:32.700,998.651525
3322008 *0001V,01/01/70 10:20:32.800,998.569069
3322117 *0001V,01/01/70 10:20:32.900,998.489109
3322211 *0001V,01/01/70 10:20:33.000,998.423905
3322320 *0001V,01/01/70 10:20:33.100,998.316755
3322414 *0001V,01/01/70 10:20:33.200,998.251547
3322507 *0001V,01/01/70 10:20:33.300,998.181327
3322617 *0001V,01/01/70 10:20:33.400,998.142112
3322710 *0001V,01/01/70 10:20:33.500,998.112817
3322819 *0001V,01/01/70 10:20:33.600,998.140121
3322913 *0001V,01/01/70 10:20:33.700,998.030886
3323007 *0001V,01/01/70 10:20:33.800,997.934670
3323116 *0001V,01/01/70 10:20:33.900,997.862518
3323209 *0001V,01/01/70 10:20:34.000,997.840067
3323319 *0001V,01/01/70 10:20:34.100,997.908478
3323412 *0001V,01/01/70 10:20:34.200,997.892968
3323506 *0001V,01/01/70 10:20:34.300,997.874840
3323615 *0001V,01/01/70 10:20:34.400,997.998825
3323709 *0001V,01/01/70 10:20:34.500,998.123820
3323818 *0001V,01/01/70 10:20:34.600,998.304876
3323911 *0001V,01/01/70 10:20:34.700,998.326732
3324005 *0001V,01/01/70 10:20:34.800,998.371970
3324114 *0001V,01/01/70 10:20:34.900,998.371518
3324208 *0001V,01/01/70 10:20:35.000,998.241362
3324317 *0001V,01/01/70 10:20:35.100,998.339764
3324411 *0001V,01/01/70 10:20:35.200,998.266192
3324520 *0001V,01/01/70 10:20:35.300,998.398729
3324613 *0001V,01/01/70 10:20:35.400,998.413943
3324707 *0001V,01/01/70 10:20:35.500,998.463739
3324816 *0001V,01/01/70 10:20:35.600,998.627829
3324910 *0001V,01/01/70 10:20:35.700,998.594349
3325019 *0001V,01/01/70 10:20:35.800,998.618633
3325113 *0001V,01/01/70 10:20:35.900,998.792832
3325206 *0001V,01/01/70 10:20:36.000,998.953108
3325315 *0001V,01/01/70 10:20:36.100,998.961658
3325409 *0001V,01/01/70 10:20:36.200,999.009654
3325518 *0001V,01/01/70 10:20:36.300,999.012892
3325612 *0001V,01/01/70 10:20:36.400,999.045880
3325705 *0001V,01/01/70 10:20:36.500,999.043926
3325815 *0001V,01/01/70 10:20:36.600,999.082281
3325908 *0001V,01/01/70 10:20:36.700,999.133844
3326017 *0001V,01/01/70 10:20:36.800,999.079772
3326111 *0001V,01/01/70 10:20:36.900,999.046479
3326220 *0001V,01/01/70 10:20:37.000,998.942046
3326314 *0001V,01/01/70 10:20:37.100,998.855598
3326407 *0001V,01/01/70 10:20:37.200,998.794916
3326517 *0001V,01/01/70 10:20:37.300,998.760086
3326610 *0001V,01/01/70 10:20:37.400,998.663327
3326719 *0001V,01/01/70 10:20:37.500,998.642500
3326813 *0001V,01/01/70 10:20:37.600,998.605919
3326907 *0001V,01/01/70 10:20:37.700,998.589113
3327016 *0001V,01/01/70 10:20:37.800,998.443032
3327109 *0001V,01/01/70 10:20:37.900,998.374653
3327219 *0001V,01/01/70 10:20:38.000,998.264898
3327312 *0001V,01/01/70 10:20:38.100,998.282262
3327406 *0001V,01/01/70 10:20:38.200,998.256755
3327515 *0001V,01/01/70 10:20:38.300,998.201385
3327609 *0001V,01/01/70 10:20:38.400,998.072911
3327718 *0001V,01/01/70 10:20:38.500,998.097330
3327811 *0001V,01/01/70 10:20:38.600,998.067728
3327905 *0001V,01/01/70 10:20:38.700,998.044056
3328014 *0001V,01/01/70 10:20:38.800,998.032373
3328108 *0001V,01/01/70 10:20:38.900,998.041890
3328217 *0001V,01/01/70 10:20:39.000,997.922065
3328311 *0001V,01/01/70 10:20:39.100,997.839196
3328420 *0001V,01/01/70 10:20:39.200,997.856407
3328513 *0001V,01/01/70 10:20:39.300,997.855277
3328607 *0001V,01/01/70 10:20:39.400,997.852379
3328716 *0001V,01/01/70 10:20:39.500,997.688887
3328810 *0001V,01/01/70 10:20:39.600,997.648282
3328919 *0001V,01/01/70 10:20:39.700,997.714286
3329013 *0001V,01/01/70 10:20:39.800,997.790958
3329106 *0001V,01/01/70 10:20:39.900,997.754800
3329215 *0001V,01/01/70 10:20:40.000,997.837242
3329309 *0001V,01/01/70 10:20:40.100,997.928689
3329418 *0001V,01/01/70 10:20:40.200,997.996398
3329512 *0001V,01/01/70 10:20:40.300,997.955478
3329605 *0001V,01/01/70 10:20:40.400,997.913560
3329715 *0001V,01/01/70 10:20:40.500,997.949200
3329808 *0001V,01/01/70 10:20:40.600,997.994369
3329917 *0001V,01/01/70 10:20:40.700,998.143001
3330011 *0001V,01/01/70 10:20:40.800,998.041189
3330120 *0001V,01/01/70 10:20:40.900,998.065009
3330214 *0001V,01/01/70 10:20:41.000,998.060529
3330307 *0001V,01/01/70 10:20:41.100,998.164421
3330417 *0001V,01/01/70 10:20:41.200,998.237142
3330510 *0001V,01/01/70 10:20:41.300,998.270897
3330619 *0001V,01/01/70 10:20:41.400,998.370572
3330713 *0001V,01/01/70 10:20:41.500,998.432290
3330807 *0001V,01/01/70 10:20:41.600,998.471620
3330916 *0001V,01/01/70 10:20:41.700,998.508731
3331009 *0001V,01/01/70 10:20:41.800,998.504032
3331119 *0001V,01/01/70 10:20:41.900,998.499374
3331212 *0001V,01/01/70 10:20:42.000,998.459604
3331306 *0001V,01/01/70 10:20:42.100,998.513493
3331415 *0001V,01/01/70 10:20:42.200,998.632494
3331509 *0001V,01/01/70 10:20:42.300,998.701177
3331618 *0001V,01/01/70 10:20:42.400,998.758792
3331711 *0001V,01/01/70 10:20:42.500,998.812037
3331805 *0001V,01/01/70 10:20:42.600,998.790759
3331914 *0001V,01/01/70 10:20:42.700,998.738777
3332008 *0001V,01/01/70 10:20:42.800,998.826816
3332117 *0001V,01/01/70 10:20:42.900,998.764610
3332211 *0001V,01/01/70 10:20:43.000,998.746548
3332320 *0001V,01/01/70 10:20:43.100,998.745602
3332413 *0001V,01/01/70 10:20:43.200,998.801045
3332507 *0001V,01/01/70 10:20:43.300,998.804900
3332616 *0001V,01/01/70 10:20:43.400,998.753578
3332710 *0001V,01/01/70 10:20:43.500,998.750373
3332819 *0001V,01/01/70 10:20:43.600,998.626900
3332913 *0001V,01/01/70 10:20:43.700,998.702748
3333006 *0001V,01/01/70 10:20:43.800,998.758957
3333115 *0001V,01/01/70 10:20:43.900,998.764774
3333209 *0001V,01/01/70 10:20:44.000,998.748088
3333318 *0001V,01/01/70 10:20:44.100,998.744239
3333412 *0001V,01/01/70 10:20:44.200,998.696099
3333505 *0001V,01/01/70 10:20:44.300,998.716667
3333615 *0001V,01/01/70 10:20:44.400,998.655794
3333708 *0001V,01/01/70 10:20:44.500,998.486649
3333817 *0001V,01/01/70 10:20:44.600,998.517343
3333911 *0001V,01/01/70 10:20:44.700,998.597991
3334020 *0001V,01/01/70 10:20:44.800,998.569661
3334114 *0001V,01/01/70 10:20:44.900,998.537528
3334207 *0001V,01/01/70 10:20:45.000,998.497734
3334317 *0001V,01/01/70 10:20:45.100,998.471293
3334410 *0001V,01/01/70 10:20:45.200,998.389715
3334519 *0001V,01/01/70 10:20:45.300,998.410381
3334613 *0001V,01/01/70 10:20:45.400,998.352788
3334707 *0001V,01/01/70 10:20:45.500,998.373764
3334816 *0001V,01/01/70 10:20:45.600,998.334865
3334909 *0001V,01/01/70 10:20:45.700,998.380734
3335019 *0001V,01/01/70 10:20:45.800,998.359677
3335112 *0001V,01/01/70 10:20:45.900,998.295373
3335206 *0001V,01/01/70 10:20:46.000,998.194560
3335315 *0001V,01/01/70 10:20:46.100,998.191617
3335409 *0001V,01/01/70 10:20:46.200,998.184416
3335518 *0001V,01/01/70 10:20:46.300,998.245645
3335611 *0001V,01/01/70 10:20:46.400,998.298709
3335705 *0001V,01/01/70 10:20:46.500,998.279689
3335814 *0001V,01/01/70 10:20:46.600,998.279123
3335908 *0001V,01/01/70 10:20:46.700,998.221890
3336017 *0001V,01/01/70 10:20:46.800,998.276405
3336111 *0001V,01/01/70 10:20:46.900,998.345561
3336220 *0001V,01/01/70 10:20:47.000,998.354267
3336313 *0001V,01/01/70 10:20:47.100,998.368301
3336407 *0001V,01/01/70 10:20:47.200,998.478070
3336516 *0001V,01/01/70 10:20:47.300,998.409978
3336610 *0001V,01/01/70 10:20:47.400,998.445563
3336719 *0001V,01/01/70 10:20:47.500,998.467719
3336813 *0001V,01/01/70 10:20:47.600,998.388768
3336906 *0001V,01/01/70 10:20:47.700,998.410460
3337015 *0001V,01/01/70 10:20:47.800,998.427784
3337109 *0001V,01/01/70 10:20:47.900,998.479079
3337218 *0001V,01/01/70 10:20:48.000,998.601736
3337312 *0001V,01/01/70 10:20:48.100,998.597844
3337405 *0001V,01/01/70 10:20:48.200,998.645741
3337515 *0001V,01/01/70 10:20:48.300,998.593530
3337608 *0001V,01/01/70 10:20:48.400,998.445072
3337717 *0001V,01/01/70 10:20:48.500,998.358658
3337811 *0001V,01/01/70 10:20:48.600,998.274931
3337905 *0001V,01/01/70 10:20:48.700,998.245187
3338014 *0001V,01/01/70 10:20:48.800,998.378737
3338107 *0001V,01/01/70 10:20:48.900,998.334305
3338217 *0001V,01/01/70 10:20:49.000,998.304851
3338310 *0001V,01/01/70 10:20:49.100,998.359564
3338419 *0001V,01/01/70 10:20:49.200,998.395762
3338513 *0001V,01/01/70 10:20:49.300,998.349135
3338607 *0001V,01/01/70 10:20:49.400,998.447558
3338716 *0001V,01/01/70 10:20:49.500,998.587166
3338809 *0001V,01/01/70 10:20:49.600,998.692769
3338919 *0001V,01/01/70 10:20:49.700,998.660196
3339012 *0001V,01/01/70 10:20:49.800,998.668502
3339106 *0001V,01/01/70 10:20:49.900,998.659611
3339215 *0001V,01/01/70 10:20:50.000,998.566144
3339309 *0001V,01/01/70 10:20:50.100,998.492068
3339418 *0001V,01/01/70 10:20:50.200,998.510624
3339511 *0001V,01/01/70 10:20:50.300,998.565831
3339605 *0001V,01/01/70 10:20:50.400,998.536117
3339714 *0001V,01/01/70 10:20:50.500,998.625126
3339808 *0001V,01/01/70 10:20:50.600,998.588798
3339917 *0001V,01/01/70 10:20:50.700,998.586505
3340011 *0001V,01/01/70 10:20:50.800,998.660184
3340120 *0001V,01/01/70 10:20:50.900,998.727978
3340213 *0001V,01/01/70 10:20:51.000,998.708702
3340307 *0001V,01/01/70 10:20:51.100,998.649285
3340416 *0001V,01/01/70 10:20:51.200,998.629903
3340510 *0001V,01/01/70 10:20:51.300,998.612962
3340619 *0001V,01/01/70 10:20:51.400,998.464948
3340713 *0001V,01/01/70 10:20:51.500,998.389195
3340806 *0001V,01/01/70 10:20:51.600,998.476620
3340915 *0001V,01/01/70 10:20:51.700,998.546152
3341009 *0001V,01/01/70 10:20:51.800,998.661855
3341118 *0001V,01/01/70 10:20:51.900,998.650832
3341212 *0001V,01/01/70 10:20:52.000,998.643727
3341305 *0001V,01/01/70 10:20:52.100,998.474758
3341415 *0001V,01/01/70 10:20:52.200,998.482849
3341508 *0001V,01/01/70 10:20:52.300,998.441354
3341617 *0001V,01/01/70 10:20:52.400,998.401850
3341711 *0001V,01/01/70 10:20:52.500,998.483713
3341805 *0001V,01/01/70 10:20:52.600,998.437989
3341914 *0001V,01/01/70 10:20:52.700,998.443696
3342007 *0001V,01/01/70 10:20:52.800,998.471488
3342117 *0001V,01/01/70 10:20:52.900,998.461289
3342210 *0001V,01/01/70 10:20:53.000,998.380300
3342319 *0001V,01/01/70 10:20:53.100,998.410852
3342413 *0001V,01/01/70 10:20:53.200,998.543533
3342507 *0001V,01/01/70 10:20:53.300,998.431016
3342616 *0001V,01/01/70 10:20:53.400,998.285765
3342709 *0001V,01/01/70 10:20:53.500,998.255410
3342819 *0001V,01/01/70 10:20:53.600,998.271062
3342912 *0001V,01/01/70 10:20:53.700,998.250644
3343006 *0001V,01/01/70 10:20:53.800,998.236924
3343115 *0001V,01/01/70 10:20:53.900,998.197265
3343209 *0001V,01/01/70 10:20:54.000,998.219101
3343318 *0001V,01/01/70 10:20:54.100,998.292037
3343411 *0001V,01/01/70 10:20:54.200,998.402019
3343505 *0001V,01/01/70 10:20:54.300,998.405083
3343614 *0001V,01/01/70 10:20:54.400,998.393176
3343708 *0001V,01/01/70 10:20:54.500,998.389952
3343817 *0001V,01/01/70 10:20:54.600,998.385910
3343911 *0001V,01/01/70 10:20:54.700,998.450707
3344020 *0001V,01/01/70 10:20:54.800,998.406077
3344113 *0001V,01/01/70 10:20:54.900,998.288185
3344207 *0001V,01/01/70 10:20:55.000,998.272058
3344316 *0001V,01/01/70 10:20:55.100,998.308941
3344410 *0001V,01/01/70 10:20:55.200,998.330131
3344519 *0001V,01/01/70 10:20:55.300,998.347205
3344613 *0001V,01/01/70 10:20:55.400,998.406644
3344706 *0001V,01/01/70 10:20:55.500,998.394468
3344815 *0001V,01/01/70 10:20:55.600,998.299679
3344909 *0001V,01/01/70 10:20:55.700,998.344612
3345018 *0001V,01/01/70 10:20:55.800,998.383648
3345112 *0001V,01/01/70 10:20:55.900,998.352255
3345205 *0001V,01/01/70 10:20:56.000,998.320826
3345315 *0001V,01/01/70 10:20:56.100,998.370341
3345408 *0001V,01/01/70 10:20:56.200,998.384404
3345517 *0001V,01/01/70 10:20:56.300,998.357440
3345611 *0001V,01/01/70 10:20:56.400,998.346829
3345720 *0001V,01/01/70 10:20:56.500,998.213629
3345814 *0001V,01/01/70 10:20:56.600,998.153546
3345907 *0001V,01/01/70 10:20:56.700,998.235991
3346017 *0001V,01/01/70 10:20:56.800,998.216117
3346110 *0001V,01/01/70 10:20:56.900,998.174955
3346219 *0001V,01/01/70 10:20:57.000,998.201782
3346313 *0001V,01/01/70 10:20:57.100,998.171344
3346407 *0001V,01/01/70 10:20:57.200,998.231956
3346516 *0001V,01/01/70 10:20:57.300,998.182927
3346609 *0001V,01/01/70 10:20:57.400,998.176621
3346719 *0001V,01/01/70 10:20:57.500,998.221673
3346812 *0001V,01/01/70 10:20:57.600,998.252736
3346906 *0001V,01/01/70 10:20:57.700,998.237709
3347015 *0001V,01/01/70 10:20:57.800,998.222630
3347109 *0001V,01/01/70 10:20:57.900,998.202492
3347218 *0001V,01/01/70 10:20:58.000,998.157605
3347311 *0001V,01/01/70 10:20:58.100,998.219686
3347405 *0001V,01/01/70 10:20:58.200,998.314121
3347514 *0001V,01/01/70 10:20:58.300,998.339738
3347608 *0001V,01/01/70 10:20:58.400,998.324204
3347717 *0001V,01/01/70 10:20:58.500,998.371111
3347811 *0001V,01/01/70 10:20:58.600,998.422592
3347920 *0001V,01/01/70 10:20:58.700,998.552171
3348013 *0001V,01/01/70 10:20:58.800,998.625958
3348107 *0001V,01/01/70 10:20:58.900,998.653274
3348216 *0001V,01/01/70 10:20:59.000,998.632225
3348310 *0001V,01/01/70 10:20:59.100,998.622558
3348419 *0001V,01/01/70 10:20:59.200,998.707473
3348513 *0001V,01/01/70 10:20:59.300,998.626797
3348606 *0001V,01/01/70 10:20:59.400,998.678097
3348715 *0001V,01/01/70 10:20:59.500,998.781992
3348809 *0001V,01/01/70 10:20:59.600,998.854571
3348918 *0001V,01/01/70 10:20:59.700,998.758612
3349012 *0001V,01/01/70 10:20:59.800,998.765298
3349105 *0001V,01/01/70 10:20:59.900,998.785195
3349215 *0001V,01/01/70 10:21:00.000,998.822487
3349308 *0001V,01/01/70 10:21:00.100,998.898876
3349417 *0001V,01/01/70 10:21:00.200,999.031108
3349511 *0001V,01/01/70 10:21:00.300,998.878471
3349605 *0001V,01/01/70 10:21:00.400,999.008653
3349714 *0001V,01/01/70 10:21:00.500,999.003817
3349807 *0001V,01/01/70 10:21:00.600,998.972684
3349917 *0001V,01/01/70 10:21:00.700,998.981714
3350010 *0001V,01/01/70 10:21:00.800,999.047966
3350119 *0001V,01/01/70 10:21:00.900,999.114498
3350213 *0001V,01/01/70 10:21:01.000,999.038962
3350307 *0001V,01/01/70 10:21:01.100,999.036130
3350416 *0001V,01/01/70 10:21:01.200,999.042964
3350509 *0001V,01/01/70 10:21:01.300,999.115728
3350619 *0001V,01/01/70 10:21:01.400,999.017317
3350712 *0001V,01/01/70 10:21:01.500,998.973517
3350806 *0001V,01/01/70 10:21:01.600,998.923167
3350915 *0001V,01/01/70 10:21:01.700,998.823312
3351009 *0001V,01/01/70 10:21:01.800,998.870187
3351118 *0001V,01/01/70 10:21:01.900,998.884321
3351211 *0001V,01/01/70 10:21:02.000,998.888613
3351305 *0001V,01/01/70 10:21:02.100,998.975333
3351414 *0001V,01/01/70 10:21:02.200,998.945828
3351508 *0001V,01/01/70 10:21:02.300,998.858454
3351617 *0001V,01/01/70 10:21:02.400,998.839907
3351711 *0001V,01/01/70 10:21:02.500,998.848675
3351820 *0001V,01/01/70 10:21:02.600,998.829344
3351913 *0001V,01/01/70 10:21:02.700,998.767452
3352007 *0001V,01/01/70 10:21:02.800,998.718965
3352116 *0001V,01/01/70 10:21:02.900,998.576971
3352210 *0001V,01/01/70 10:21:03.000,998.450789
3352319 *0001V,01/01/70 10:21:03.100,998.322246
3352413 *0001V,01/01/70 10:21:03.200,998.203251
3352506 *0001V,01/01/70 10:21:03.300,998.095345
3352615 *0001V,01/01/70 10:21:03.400,997.929380
3352709 *0001V,01/01/70 10:21:03.500,997.971724
3352818 *0001V,01/01/70 10:21:03.600,998.010109
3352912 *0001V,01/01/70 10:21:03.700,998.030507
3353005 *0001V,01/01/70 10:21:03.800,998.028112
3353115 *0001V,01/01/70 10:21:03.900,998.049705
3353208 *0001V,01/01/70 10:21:04.000,998.050352
3353317 *0001V,01/01/70 10:21:04.100,998.049183
3353411 *0001V,01/01/70 10:21:04.200,998.071919
3353520 *0001V,01/01/70 10:21:04.300,998.039400
3353614 *0001V,01/01/70 10:21:04.400,998.079646
3353707 *0001V,01/01/70 10:21:04.500,998.106384
3353817 *0001V,01/01/70 10:21:04.600,998.138466
3353910 *0001V,01/01/70 10:21:04.700,998.142074
3354019 *0001V,01/01/70 10:21:04.800,998.220988
3354113 *0001V,01/01/70 10:21:04.900,998.333590
3354207 *0001V,01/01/70 10:21:05.000,998.334314
3354316 *0001V,01/01/70 10:21:05.100,998.430708
3354409 *0001V,01/01/70 10:21:05.200,998.394858
3354519 *0001V,01/01/70 10:21:05.300,998.459133
3354612 *0001V,01/01/70 10:21:05.400,998.550381
3354706 *0001V,01/01/70 10:21:05.500,998.521151
3354815 *0001V,01/01/70 10:21:05.600,998.584695
3354909 *0001V,01/01/70 10:21:05.700,998.647629
3355018 *0001V,01/01/70 10:21:05.800,998.709350
3355111 *0001V,01/01/70 10:21:05.900,998.775262
3355205 *0001V,01/01/70 10:21:06.000,998.739270
3355314 *0001V,01/01/70 10:21:06.100,998.856516
3355408 *0001V,01/01/70 10:21:06.200,998.906531
3355517 *0001V,01/01/70 10:21:06.300,998.865244
3355611 *0001V,01/01/70 10:21:06.400,998.866053
3355704 *0001V,01/01/70 10:21:06.500,998.878452
3355813 *0001V,01/01/70 10:21:06.600,998.947512
3355907 *0001V,01/01/70 10:21:06.700,998.903631
3356016 *0001V,01/01/70 10:21:06.800,998.910584
3356110 *0001V,01/01/70 10:21:06.900,998.893495
3356219 *0001V,01/01/70 10:21:07.000,998.873853
3356313 *0001V,01/01/70 10:21:07.100,998.882762
3356406 *0001V,01/01/70 10:21:07.200,998.956700
3356515 *0001V,01/01/70 10:21:07.300,998.953379
3356609 *0001V,01/01/70 10:21:07.400,998.853587
3356718 *0001V,01/01/70 10:21:07.500,998.876709
3356812 *0001V,01/01/70 10:21:07.600,998.887631
3356905 *0001V,01/01/70 10:21:07.700,998.904704
3357015 *0001V,01/01/70 10:21:07.800,998.945586
3357108 *0001V,01/01/70 10:21:07.900,998.986918
3357217 *0001V,01/01/70 10:21:08.000,998.988965
3357311 *0001V,01/01/70 10:21:08.100,998.933229
3357420 *0001V,01/01/70 10:21:08.200,998.818713
3357514 *0001V,01/01/70 10:21:08.300,998.757106
3357607 *0001V,01/01/70 10:21:08.400,998.676004
3357717 *0001V,01/01/70 10:21:08.500,998.650695
3357810 *0001V,01/01/70 10:21:08.600,998.682723
3357919 *0001V,01/01/70 10:21:08.700,998.674557
3358013 *0001V,01/01/70 10:21:08.800,998.567972
3358107 *0001V,01/01/70 10:21:08.900,998.562249
3358216 *0001V,01/01/70 10:21:09.000,998.478069
3358309 *0001V,01/01/70 10:21:09.100,998.441516
3358419 *0001V,01/01/70 10:21:09.200,998.429423
3358512 *0001V,01/01/70 10:21:09.300,998.454513
3358606 *0001V,01/01/70 10:21:09.400,998.631134
3358715 *0001V,01/01/70 10:21:09.500,998.542346
3358809 *0001V,01/01/70 10:21:09.600,998.424141
3358918 *0001V,01/01/70 10:21:09.700,998.412642
3359011 *0001V,01/01/70 10:21:09.800,998.299314
3359105 *0001V,01/01/70 10:21:09.900,998.218169
3359214 *0001V,01/01/70 10:21:10.000,998.312080
3359308 *0001V,01/01/70 10:21:10.100,998.310236
3359417 *0001V,01/01/70 10:21:10.200,998.308784
3359511 *0001V,01/01/70 10:21:10.300,998.340064
3359620 *0001V,01/01/70 10:21:10.400,998.275859
3359713 *0001V,01/01/70 10:21:10.500,998.359028
3359807 *0001V,01/01/70 10:21:10.600,998.416296
3359916 *0001V,01/01/70 10:21:10.700,998.435874
3400010 *0001V,01/01/70 10:21:10.800,998.391269
3400119 *0001V,01/01/70 10:21:10.900,998.429913
3400213 *0001V,01/01/70 10:21:11.000,998.450151
3400306 *0001V,01/01/70 10:21:11.100,998.509231
3400415 *0001V,01/01/70 10:21:11.200,998.530042
3400509 *0001V,01/01/70 10:21:11.300,998.615245
3400618 *0001V,01/01/70 10:21:11.400,998.621118
3400712 *0001V,01/01/70 10:21:11.500,998.554188
3400805 *0001V,01/01/70 10:21:11.600,998.572963
3400915 *0001V,01/01/70 10:21:11.700,998.575375
3401008 *0001V,01/01/70 10:21:11.800,998.585786
3401117 *0001V,01/01/70 10:21:11.900,998.589566
3401211 *0001V,01/01/70 10:21:12.000,998.627471
3401305 *0001V,01/01/70 10:21:12.100,998.584998
3401414 *0001V,01/01/70 10:21:12.200,998.408404
3401507 *0001V,01/01/70 10:21:12.300,998.470472
3401617 *0001V,01/01/70 10:21:12.400,998.509367
3401710 *0001V,01/01/70 10:21:12.500,998.570943
3401819 *0001V,01/01/70 10:21:12.600,998.560203
3401913 *0001V,01/01/70 10:21:12.700,998.620530
3402007 *0001V,01/01/70 10:21:12.800,998.643241
3402116 *0001V,01/01/70 10:21:12.900,998.611870
3402209 *0001V,01/01/70 10:21:13.000,998.601885
3402319 *0001V,01/01/70 10:21:13.100,998.456428
3402412 *0001V,01/01/70 10:21:13.200,998.487703
3402506 *0001V,01/01/70 10:21:13.300,998.469258
3402615 *0001V,01/01/70 10:21:13.400,998.489625
3402709 *0001V,01/01/70 10:21:13.500,998.488653
3402818 *0001V,01/01/70 10:21:13.600,998.550333
3402911 *0001V,01/01/70 10:21:13.700,998.493463
3403005 *0001V,01/01/70 10:21:13.800,998.415812
3403114 *0001V,01/01/70 10:21:13.900,998.489645
3403208 *0001V,01/01/70 10:21:14.000,998.532784
3403317 *0001V,01/01/70 10:21:14.100,998.593282
3403411 *0001V,01/01/70 10:21:14.200,998.481947
3403520 *0001V,01/01/70 10:21:14.300,998.440017
3403613 *0001V,01/01/70 10:21:14.400,998.495660
3403707 *0001V,01/01/70 10:21:14.500,998.536015
3403816 *0001V,01/01/70 10:21:14.600,998.645126
3403910 *0001V,01/01/70 10:21:14.700,998.692432
3404019 *0001V,01/01/70 10:21:14.800,998.707435
3404113 *0001V,01/01/70 10:21:14.900,998.648706
3404206 *0001V,01/01/70 10:21:15.000,998.634975
3404315 *0001V,01/01/70 10:21:15.100,998.648320
3404409 *0001V,01/01/70 10:21:15.200,998.716176
3404518 *0001V,01/01/70 10:21:15.300,998.714120
3404612 *0001V,01/01/70 10:21:15.400,998.654760
3404705 *0001V,01/01/70 10:21:15.500,998.651750
3404815 *0001V,01/01/70 10:21:15.600,998.713352
3404908 *0001V,01/01/70 10:21:15.700,998.649692
3405017 *0001V,01/01/70 10:21:15.800,998.720539
3405111 *0001V,01/01/70 10:21:15.900,998.742160
3405205 *0001V,01/01/70 10:21:16.000,998.712453
3405314 *0001V,01/01/70 10:21:16.100,998.710006
3405407 *0001V,01/01/70 10:21:16.200,998.652893
3405517 *0001V,01/01/70 10:21:16.300,998.643137
3405610 *0001V,01/01/70 10:21:16.400,998.556530
3405719 *0001V,01/01/70 10:21:16.500,998.544513
3405813 *0001V,01/01/70 10:21:16.600,998.580357
3405907 *0001V,01/01/70 10:21:16.700,998.593351
3406016 *0001V,01/01/70 10:21:16.800,998.613915
3406109 *0001V,01/01/70 10:21:16.900,998.584310
3406219 *0001V,01/01/70 10:21:17.000,998.663560
3406312 *0001V,01/01/70 10:21:17.100,998.646437
3406406 *0001V,01/01/70 10:21:17.200,998.582392
3406515 *0001V,01/01/70 10:21:17.300,998.546755
3406609 *0001V,01/01/70 10:21:17.400,998.587441
3406718 *0001V,01/01/70 10:21:17.500,998.609007
3406812 *0001V,01/01/70 10:21:17.600,998.618127
3406905 *0001V,01/01/70 10:21:17.700,998.553401
3407014 *0001V,01/01/70 10:21:17.800,998.566397
3407108 *0001V,01/01/70 10:21:17.900,998.502514
3407217 *0001V,01/01/70 10:21:18.000,998.492807
3407311 *0001V,01/01/70 10:21:18.100,998.479708
3407404 *0001V,01/01/70 10:21:18.200,998.502552
3407514 *0001V,01/01/70 10:21:18.300,998.513522
3407607 *0001V,01/01/70 10:21:18.400,998.612218
3407716 *0001V,01/01/70 10:21:18.500,998.790710
3407810 *0001V,01/01/70 10:21:18.600,998.726977
3407919 *0001V,01/01/70 10:21:18.700,998.683605
3408013 *0001V,01/01/70 10:21:18.800,998.599461
3408106 *0001V,01/01/70 10:21:18.900,998.607854
3408216 *0001V,01/01/70 10:21:19.000,998.646917
3408309 *0001V,01/01/70 10:21:19.100,998.679955
3408418 *0001V,01/01/70 10:21:19.200,998.701237
3408512 *0001V,01/01/70 10:21:19.300,998.708212
3408606 *0001V,01/01/70 10:21:19.400,998.588398
3408715 *0001V,01/01/70 10:21:19.500,998.471551
3408808 *0001V,01/01/70 10:21:19.600,998.464990
3408918 *0001V,01/01/70 10:21:19.700,998.477867
3409011 *0001V,01/01/70 10:21:19.800,998.490147
3409120 *0001V,01/01/70 10:21:19.900,998.479903
3409214 *0001V,01/01/70 10:21:20.000,998.474397
3409308 *0001V,01/01/70 10:21:20.100,998.407917
3409417 *0001V,01/01/70 10:21:20.200,998.364369
3409510 *0001V,01/01/70 10:21:20.300,998.337369
3409620 *0001V,01/01/70 10:21:20.400,998.215386
3409713 *0001V,01/01/70 10:21:20.500,998.258520
3409807 *0001V,01/01/70 10:21:20.600,998.173691
3409916 *0001V,01/01/70 10:21:20.700,998.174187
3410010 *0001V,01/01/70 10:21:20.800,998.171535
3410119 *0001V,01/01/70 10:21:20.900,998.184241
3410212 *0001V,01/01/70 10:21:21.000,998.240988
3410306 *0001V,01/01/70 10:21:21.100,998.186598
3410415 *0001V,01/01/70 10:21:21.200,998.230016
3410509 *0001V,01/01/70 10:21:21.300,998.190418
3410618 *0001V,01/01/70 10:21:21.400,998.255002
3410712 *0001V,01/01/70 10:21:21.500,998.296751
3410805 *0001V,01/01/70 10:21:21.600,998.283878
3410914 *0001V,01/01/70 10:21:21.700,998.377103
3411008 *0001V,01/01/70 10:21:21.800,998.430745
3411117 *0001V,01/01/70 10:21:21.900,998.420761
3411211 *0001V,01/01/70 10:21:22.000,998.486709
3411320 *0001V,01/01/70 10:21:22.100,998.526247
3411414 *0001V,01/01/70 10:21:22.200,998.604011
3411507 *0001V,01/01/70 10:21:22.300,998.629633
3411616 *0001V,01/01/70 10:21:22.400,998.674472
3411710 *0001V,01/01/70 10:21:22.500,998.674073
3411819 *0001V,01/01/70 10:21:22.600,998.680920
3411913 *0001V,01/01/70 10:21:22.700,998.691243
3412006 *0001V,01/01/70 10:21:22.800,998.755057
3412116 *0001V,01/01/70 10:21:22.900,998.727158
3412209 *0001V,01/01/70 10:21:23.000,998.869866
3412318 *0001V,01/01/70 10:21:23.100,998.740163
3412412 *0001V,01/01/70 10:21:23.200,998.686938
3412506 *0001V,01/01/70 10:21:23.300,998.537451
3412615 *0001V,01/01/70 10:21:23.400,998.616159
3412708 *0001V,01/01/70 10:21:23.500,998.539738
3412818 *0001V,01/01/70 10:21:23.600,998.447530
3412911 *0001V,01/01/70 10:21:23.700,998.540871
3413005 *0001V,01/01/70 10:21:23.800,998.601000
3413114 *0001V,01/01/70 10:21:23.900,998.635173
3413208 *0001V,01/01/70 10:21:24.000,998.686148
3413317 *0001V,01/01/70 10:21:24.100,998.643127
3413410 *0001V,01/01/70 10:21:24.200,998.620919
3413520 *0001V,01/01/70 10:21:24.300,998.644599
3413613 *0001V,01/01/70 10:21:24.400,998.597917
3413707 *0001V,01/01/70 10:21:24.500,998.569494
3413816 *0001V,01/01/70 10:21:24.600,998.591887
3413910 *0001V,01/01/70 10:21:24.700,998.572527
3414019 *0001V,01/01/70 10:21:24.800,998.544957
3414112 *0001V,01/01/70 10:21:24.900,998.571475
3414206 *0001V,01/01/70 10:21:25.000,998.511194
3414315 *0001V,01/01/70 10:21:25.100,998.497876
3414409 *0001V,01/01/70 10:21:25.200,998.487836
3414518 *0001V,01/01/70 10:21:25.300,998.507623
3414612 *0001V,01/01/70 10:21:25.400,998.495096
3414705 *0001V,01/01/70 10:21:25.500,998.522269
3414814 *0001V,01/01/70 10:21:25.600,998.565949
3414908 *0001V,01/01/70 10:21:25.700,998.554677
3415017 *0001V,01/01/70 10:21:25.800,998.561410
3415111 *0001V,01/01/70 10:21:25.900,998.575658
3415220 *0001V,01/01/70 10:21:26.000,998.614892
3415314 *0001V,01/01/70 10:21:26.100,998.633518
3415407 *0001V,01/01/70 10:21:26.200,998.669701
3415516 *0001V,01/01/70 10:21:26.300,998.630390
3415610 *0001V,01/01/70 10:21:26.400,998.695124
3415719 *0001V,01/01/70 10:21:26.500,998.758286
3415813 *0001V,01/01/70 10:21:26.600,998.818946
3415906 *0001V,01/01/70 10:21:26.700,998.750336
3416016 *0001V,01/01/70 10:21:26.800,998.757401
3416109 *0001V,01/01/70 10:21:26.900,998.770517
3416218 *0001V,01/01/70 10:21:27.000,998.764659
3416312 *0001V,01/01/70 10:21:27.100,998.777407
3416406 *0001V,01/01/70 10:21:27.200,998.823936
3416515 *0001V,01/01/70 10:21:27.300,998.877906
3416608 *0001V,01/01/70 10:21:27.400,998.851220
3416718 *0001V,01/01/70 10:21:27.500,998.799113
3416811 *0001V,01/01/70 10:21:27.600,998.734708
3416905 *0001V,01/01/70 10:21:27.700,998.779169
3417014 *0001V,01/01/70 10:21:27.800,998.765360
3417108 *0001V,01/01/70 10:21:27.900,998.738043
3417217 *0001V,01/01/70 10:21:28.000,998.671583
3417310 *0001V,01/01/70 10:21:28.100,998.671283
3417420 *0001V,01/01/70 10:21:28.200,998.659334
3417513 *0001V,01/01/70 10:21:28.300,998.628211
3417607 *0001V,01/01/70 10:21:28.400,998.635348
3417716 *0001V,01/01/70 10:21:28.500,998.603526
3417810 *0001V,01/01/70 10:21:28.600,998.566600
3417919 *0001V,01/01/70 10:21:28.700,998.569864
3418012 *0001V,01/01/70 10:21:28.800,998.583102
3418106 *0001V,01/01/70 10:21:28.900,998.574594
3418215 *0001V,01/01/70 10:21:29.000,998.522399
3418309 *0001V,01/01/70 10:21:29.100,998.531503
3418418 *0001V,01/01/70 10:21:29.200,998.478824
3418512 *0001V,01/01/70 10:21:29.300,998.492710
3418605 *0001V,01/01/70 10:21:29.400,998.364811
3418714 *0001V,01/01/70 10:21:29.500,998.353996
3418808 *0001V,01/01/70 10:21:29.600,998.355273
3418917 *0001V,01/01/70 10:21:29.700,998.251677
3419011 *0001V,01/01/70 10:21:29.800,998.226401
3419120 *0001V,01/01/70 10:21:29.900,998.327290
3419214 *0001V,01/01/70 10:21:30.000,998.418478
3419307 *0001V,01/01/70 10:21:30.100,998.345698
3419416 *0001V,01/01/70 10:21:30.200,998.280407
3419510 *0001V,01/01/70 10:21:30.300,998.325757
3419619 *0001V,01/01/70 10:21:30.400,998.360821
3419713 *0001V,01/01/70 10:21:30.500,998.357589
3419806 *0001V,01/01/70 10:21:30.600,998.387576
3419916 *0001V,01/01/70 10:21:30.700,998.404289
3420009 *0001V,01/01/70 10:21:30.800,998.399797
3420118 *0001V,01/01/70 10:21:30.900,998.430015
3420212 *0001V,01/01/70 10:21:31.000,998.531556
3420306 *0001V,01/01/70 10:21:31.100,998.544240
3420415 *0001V,01/01/70 10:21:31.200,998.493488
3420508 *0001V,01/01/70 10:21:31.300,998.438707
3420618 *0001V,01/01/70 10:21:31.400,998.507955
3420711 *0001V,01/01/70 10:21:31.500,998.488965
3420805 *0001V,01/01/70 10:21:31.600,998.496865
3420914 *0001V,01/01/70 10:21:31.700,998.621141
3421008 *0001V,01/01/70 10:21:31.800,998.687796
3421117 *0001V,01/01/70 10:21:31.900,998.671972
3421210 *0001V,01/01/70 10:21:32.000,998.699599
3421320 *0001V,01/01/70 10:21:32.100,998.845438
3421413 *0001V,01/01/70 10:21:32.200,998.919824
3421507 *0001V,01/01/70 10:21:32.300,999.015925
3421616 *0001V,01/01/70 10:21:32.400,999.063447
3421710 *0001V,01/01/70 10:21:32.500,999.091846
3421819 *0001V,01/01/70 10:21:32.600,999.133343
3421912 *0001V,01/01/70 10:21:32.700,999.214154
3422006 *0001V,01/01/70 10:21:32.800,999.310470
3422115 *0001V,01/01/70 10:21:32.900,999.321285
3422209 *0001V,01/01/70 10:21:33.000,999.320807
3422318 *0001V,01/01/70 10:21:33.100,999.283904
3422412 *0001V,01/01/70 10:21:33.200,999.130947
3422505 *0001V,01/01/70 10:21:33.300,999.086357
3422614 *0001V,01/01/70 10:21:33.400,999.047700
3422708 *0001V,01/01/70 10:21:33.500,999.000794
3422817 *0001V,01/01/70 10:21:33.600,998.993381
3422911 *0001V,01/01/70 10:21:33.700,998.887590
3423020 *0001V,01/01/70 10:21:33.800,998.771741
3423114 *0001V,01/01/70 10:21:33.900,998.802635
3423207 *0001V,01/01/70 10:21:34.000,998.898324
3423316 *0001V,01/01/70 10:21:34.100,998.871645
3423410 *0001V,01/01/70 10:21:34.200,998.913415
3423519 *0001V,01/01/70 10:21:34.300,998.712057
3423613 *0001V,01/01/70 10:21:34.400,998.620637
3423706 *0001V,01/01/70 10:21:34.500,998.606072
3423816 *0001V,01/01/70 10:21:34.600,998.539636
3423909 *0001V,01/01/70 10:21:34.700,998.445135
3424018 *0001V,01/01/70 10:21:34.800,998.469848
3424112 *0001V,01/01/70 10:21:34.900,998.488748
3424206 *0001V,01/01/70 10:21:35.000,998.463380
3424315 *0001V,01/01/70 10:21:35.100,998.466695
3424408 *0001V,01/01/70 10:21:35.200,998.411372
3424518 *0001V,01/01/70 10:21:35.300,998.447463
3424611 *0001V,01/01/70 10:21:35.400,998.445389
3424705 *0001V,01/01/70 10:21:35.500,998.362202
3424814 *0001V,01/01/70 10:21:35.600,998.299041
3424908 *0001V,01/01/70 10:21:35.700,998.216947
3425017 *0001V,01/01/70 10:21:35.800,998.270832
3425110 *0001V,01/01/70 10:21:35.900,998.370013
3425220 *0001V,01/01/70 10:21:36.000,998.372518
3425313 *0001V,01/01/70 10:21:36.100,998.319331
3425407 *0001V,01/01/70 10:21:36.200,998.383262
3425516 *0001V,01/01/70 10:21:36.300,998.374581
3425610 *0001V,01/01/70 10:21:36.400,998.290354
3425719 *0001V,01/01/70 10:21:36.500,998.357588
3425812 *0001V,01/01/70 10:21:36.600,998.414509
3425906 *0001V,01/01/70 10:21:36.700,998.438461
3426015 *0001V,01/01/70 10:21:36.800,998.539861
3426109 *0001V,01/01/70 10:21:36.900,998.602997
3426218 *0001V,01/01/70 10:21:37.000,998.648512
3426312 *0001V,01/01/70 10:21:37.100,998.632476
3426405 *0001V,01/01/70 10:21:37.200,998.630193
3426514 *0001V,01/01/70 10:21:37.300,998.616084
3426608 *0001V,01/01/70 10:21:37.400,998.641980
3426717 *0001V,01/01/70 10:21:37.500,998.713562
3426811 *0001V,01/01/70 10:21:37.600,998.738374
3426920 *0001V,01/01/70 10:21:37.700,998.753772
3427014 *0001V,01/01/70 10:21:37.800,998.776863
3427107 *0001V,01/01/70 10:21:37.900,998.904619
3427216 *0001V,01/01/70 10:21:38.000,998.932083
3427310 *0001V,01/01/70 10:21:38.100,998.895158
3427419 *0001V,01/01/70 10:21:38.200,998.813968
3427513 *0001V,01/01/70 10:21:38.300,998.843180
3427606 *0001V,01/01/70 10:21:38.400,998.897306
3427716 *0001V,01/01/70 10:21:38.500,998.872209
3427809 *0001V,01/01/70 10:21:38.600,998.872308
3427918 *0001V,01/01/70 10:21:38.700,998.891232
3428012 *0001V,01/01/70 10:21:38.800,998.800983
3428106 *0001V,01/01/70 10:21:38.900,998.780624
3428215 *0001V,01/01/70 10:21:39.000,998.775858
3428308 *0001V,01/01/70 10:21:39.100,998.755468
3428418 *0001V,01/01/70 10:21:39.200,998.749242
3428511 *0001V,01/01/70 10:21:39.300,998.790557
3428605 *0001V,01/01/70 10:21:39.400,998.757651
3428714 *0001V,01/01/70 10:21:39.500,998.786382
3428808 *0001V,01/01/70 10:21:39.600,998.828194
3428917 *0001V,01/01/70 10:21:39.700,998.730287
3429010 *0001V,01/01/70 10:21:39.800,998.713592
3429120 *0001V,01/01/70 10:21:39.900,998.761234
3429213 *0001V,01/01/70 10:21:40.000,998.723648
3429307 *0001V,01/01/70 10:21:40.100,998.720823
3429416 *0001V,01/01/70 10:21:40.200,998.638854
3429510 *0001V,01/01/70 10:21:40.300,998.632083
3429619 *0001V,01/01/70 10:21:40.400,998.643834
3429712 *0001V,01/01/70 10:21:40.500,998.611874
3429806 *0001V,01/01/70 10:21:40.600,998.603538
3429915 *0001V,01/01/70 10:21:40.700,998.540271
3430009 *0001V,01/01/70 10:21:40.800,998.555656
3430118 *0001V,01/01/70 10:21:40.900,998.571051
3430212 *0001V,01/01/70 10:21:41.000,998.574906
3430305 *0001V,01/01/70 10:21:41.100,998.574918
3430414 *0001V,01/01/70 10:21:41.200,998.631158
3430508 *0001V,01/01/70 10:21:41.300,998.694389
3430617 *0001V,01/01/70 10:21:41.400,998.536618
3430711 *0001V,01/01/70 10:21:41.500,998.495314
3430820 *0001V,01/01/70 10:21:41.600,998.610264
3430914 *0001V,01/01/70 10:21:41.700,998.612257
3431007 *0001V,01/01/70 10:21:41.800,998.587656
3431116 *0001V,01/01/70 10:21:41.900,998.650793
3431210 *0001V,01/01/70 10:21:42.000,998.693210
3431319 *0001V,01/01/70 10:21:42.100,998.770026
3431413 *0001V,01/01/70 10:21:42.200,998.789297
3431506 *0001V,01/01/70 10:21:42.300,998.796255
3431616 *0001V,01/01/70 10:21:42.400,998.823457
3431709 *0001V,01/01/70 10:21:42.500,998.758505
3431818 *0001V,01/01/70 10:21:42.600,998.751368
3431912 *0001V,01/01/70 10:21:42.700,998.762906
3432006 *0001V,01/01/70 10:21:42.800,998.720470
3432115 *0001V,01/01/70 10:21:42.900,998.687458
3432208 *0001V,01/01/70 10:21:43.000,998.718284
3432318 *0001V,01/01/70 10:21:43.100,998.727385
3432411 *0001V,01/01/70 10:21:43.200,998.846037
3432505 *0001V,01/01/70 10:21:43.300,998.750372
3432614 *0001V,01/01/70 10:21:43.400,998.712727
3432708 *0001V,01/01/70 10:21:43.500,998.704985
3432817 *0001V,01/01/70 10:21:43.600,998.705472
3432910 *0001V,01/01/70 10:21:43.700,998.763124
3433020 *0001V,01/01/70 10:21:43.800,998.740318
3433113 *0001V,01/01/70 10:21:43.900,998.902240
3433207 *0001V,01/01/70 10:21:44.000,998.947732
3433316 *0001V,01/01/70 10:21:44.100,998.971009
3433410 *0001V,01/01/70 10:21:44.200,998.832634
3433519 *0001V,01/01/70 10:21:44.300,998.735840
3433612 *0001V,01/01/70 10:21:44.400,998.664351
3433706 *0001V,01/01/70 10:21:44.500,998.686500
3433815 *0001V,01/01/70 10:21:44.600,998.709433
3433909 *0001V,01/01/70 10:21:44.700,998.718423
3434018 *0001V,01/01/70 10:21:44.800,998.759859
3434112 *0001V,01/01/70 10:21:44.900,998.763064
3434205 *0001V,01/01/70 10:21:45.000,998.751935
3434314 *0001V,01/01/70 10:21:45.100,998.750529
3434408 *0001V,01/01/70 10:21:45.200,998.732925
3434517 *0001V,01/01/70 10:21:45.300,998.666045
3434611 *0001V,01/01/70 10:21:45.400,998.598205
3434720 *0001V,01/01/70 10:21:45.500,998.624602
3434814 *0001V,01/01/70 10:21:45.600,998.754154
3434907 *0001V,01/01/70 10:21:45.700,998.806230
3435016 *0001V,01/01/70 10:21:45.800,998.655033
3435110 *0001V,01/01/70 10:21:45.900,998.453589
3435219 *0001V,01/01/70 10:21:46.000,998.424301
3435313 *0001V,01/01/70 10:21:46.100,998.488204
3435406 *0001V,01/01/70 10:21:46.200,998.434331
3435516 *0001V,01/01/70 10:21:46.300,998.420984
3435609 *0001V,01/01/70 10:21:46.400,998.463617
3435718 *0001V,01/01/70 10:21:46.500,998.550847
3435812 *0001V,01/01/70 10:21:46.600,998.555000
3435906 *0001V,01/01/70 10:21:46.700,998.500830
3436015 *0001V,01/01/70 10:21:46.800,998.418017
3436108 *0001V,01/01/70 10:21:46.900,998.522542
3436218 *0001V,01/01/70 10:21:47.000,998.513633
3436311 *0001V,01/01/70 10:21:47.100,998.518965
3436405 *0001V,01/01/70 10:21:47.200,998.596659
3436514 *0001V,01/01/70 10:21:47.300,998.530231
3436608 *0001V,01/01/70 10:21:47.400,998.466275
3436717 *0001V,01/01/70 10:21:47.500,998.316427
3436810 *0001V,01/01/70 10:21:47.600,998.318609
3436920 *0001V,01/01/70 10:21:47.700,998.265614
3437013 *0001V,01/01/70 10:21:47.800,998.270155
3437107 *0001V,01/01/70 10:21:47.900,998.288290
3437216 *0001V,01/01/70 10:21:48.000,998.265460
3437310 *0001V,01/01/70 10:21:48.100,998.190256
3437419 *0001V,01/01/70 10:21:48.200,998.232832
3437512 *0001V,01/01/70 10:21:48.300,998.162759
3437606 *0001V,01/01/70 10:21:48.400,998.172447
3437715 *0001V,01/01/70 10:21:48.500,998.215416
3437809 *0001V,01/01/70 10:21:48.600,998.434161
3437918 *0001V,01/01/70 10:21:48.700,998.551339
3438012 *0001V,01/01/70 10:21:48.800,998.443673
3438105 *0001V,01/01/70 10:21:48.900,998.361798
3438214 *0001V,01/01/70 10:21:49.000,998.489708
3438308 *0001V,01/01/70 10:21:49.100,998.518228
3438417 *0001V,01/01/70 10:21:49.200,998.563837
3438511 *0001V,01/01/70 10:21:49.300,998.655629
3438620 *0001V,01/01/70 10:21:49.400,998.716088
3438714 *0001V,01/01/70 10:21:49.500,998.827752
3438807 *0001V,01/01/70 10:21:49.600,998.893769
3438916 *0001V,01/01/70 10:21:49.700,998.995355
3439010 *0001V,01/01/70 10:21:49.800,998.965773
3439119 *0001V,01/01/70 10:21:49.900,998.983606
3439213 *0001V,01/01/70 10:21:50.000,999.099026
3439306 *0001V,01/01/70 10:21:50.100,999.097541
3439416 *0001V,01/01/70 10:21:50.200,999.195683
3439509 *0001V,01/01/70 10:21:50.300,999.205208
3439618 *0001V,01/01/70 10:21:50.400,999.231271
3439712 *0001V,01/01/70 10:21:50.500,999.231225
3439806 *0001V,01/01/70 10:21:50.600,999.271183
3439915 *0001V,01/01/70 10:21:50.700,999.168142
3440008 *0001V,01/01/70 10:21:50.800,999.149579
3440118 *0001V,01/01/70 10:21:50.900,999.166100
3440211 *0001V,01/01/70 10:21:51.000,999.137620
3440305 *0001V,01/01/70 10:21:51.100,999.139320
3440414 *0001V,01/01/70 10:21:51.200,998.991171
3440508 *0001V,01/01/70 10:21:51.300,998.953564
3440617 *0001V,01/01/70 10:21:51.400,998.807814
3440710 *0001V,01/01/70 10:21:51.500,998.733438
3440820 *0001V,01/01/70 10:21:51.600,998.680961
3440913 *0001V,01/01/70 10:21:51.700,998.626511
3441007 *0001V,01/01/70 10:21:51.800,998.528604
3441116 *0001V,01/01/70 10:21:51.900,998.434776
3441210 *0001V,01/01/70 10:21:52.000,998.366233
3441319 *0001V,01/01/70 10:21:52.100,998.267342
3441412 *0001V,01/01/70 10:21:52.200,998.157897
3441506 *0001V,01/01/70 10:21:52.300,998.081492
3441615 *0001V,01/01/70 10:21:52.400,997.956698
3441709 *0001V,01/01/70 10:21:52.500,997.833782
3441818 *0001V,01/01/70 10:21:52.600,997.682320
3441912 *0001V,01/01/70 10:21:52.700,997.631042
3442005 *0001V,01/01/70 10:21:52.800,997.706481
3442114 *0001V,01/01/70 10:21:52.900,997.662264
3442208 *0001V,01/01/70 10:21:53.000,997.732415
3442317 *0001V,01/01/70 10:21:53.100,997.835889
3442411 *0001V,01/01/70 10:21:53.200,997.817601
3442520 *0001V,01/01/70 10:21:53.300,997.827241
3442614 *0001V,01/01/70 10:21:53.400,997.810008
3442707 *0001V,01/01/70 10:21:53.500,997.866368
3442816 *0001V,01/01/70 10:21:53.600,997.888971
3442910 *0001V,01/01/70 10:21:53.700,997.841570
3443019 *0001V,01/01/70 10:21:53.800,997.949820
3443113 *0001V,01/01/70 10:21:53.900,998.024207
3443206 *0001V,01/01/70 10:21:54.000,998.002627
3443316 *0001V,01/01/70 10:21:54.100,998.067322
3443409 *0001V,01/01/70 10:21:54.200,998.172665
3443518 *0001V,01/01/70 10:21:54.300,998.320162
3443612 *0001V,01/01/70 10:21:54.400,998.435009
3443706 *0001V,01/01/70 10:21:54.500,998.569087
3443815 *0001V,01/01/70 10:21:54.600,998.593764
3443908 *0001V,01/01/70 10:21:54.700,998.682148
3444018 *0001V,01/01/70 10:21:54.800,998.770300
3444111 *0001V,01/01/70 10:21:54.900,998.875105
3444205 *0001V,01/01/70 10:21:55.000,998.849664
3444314 *0001V,01/01/70 10:21:55.100,998.999087
3444408 *0001V,01/01/70 10:21:55.200,999.113022
3444517 *0001V,01/01/70 10:21:55.300,999.151045
3444610 *0001V,01/01/70 10:21:55.400,999.117609
3444720 *0001V,01/01/70 10:21:55.500,999.146463
3444813 *0001V,01/01/70 10:21:55.600,999.127343
3444907 *0001V,01/01/70 10:21:55.700,999.058414
3445016 *0001V,01/01/70 10:21:55.800,998.951972
3445110 *0001V,01/01/70 10:21:55.900,998.932342
3445219 *0001V,01/01/70 10:21:56.000,999.014469
3445312 *0001V,01/01/70 10:21:56.100,999.080346
3445406 *0001V,01/01/70 10:21:56.200,999.139326
3445515 *0001V,01/01/70 10:21:56.300,999.066175
3445609 *0001V,01/01/70 10:21:56.400,998.909852
3445718 *0001V,01/01/70 10:21:56.500,998.763355
3445812 *0001V,01/01/70 10:21:56.600,998.652879
3445905 *0001V,01/01/70 10:21:56.700,998.546567
3446014 *0001V,01/01/70 10:21:56.800,998.532672
3446108 *0001V,01/01/70 10:21:56.900,998.486389
3446217 *0001V,01/01/70 10:21:57.000,998.405251
3446311 *0001V,01/01/70 10:21:57.100,998.305446
3446420 *0001V,01/01/70 10:21:57.200,998.316342
3446514 *0001V,01/01/70 10:21:57.300,998.265433
3446607 *0001V,01/01/70 10:21:57.400,998.229801
3446716 *0001V,01/01/70 10:21:57.500,998.161471
3446810 *0001V,01/01/70 10:21:57.600,998.035776
3446919 *0001V,01/01/70 10:21:57.700,998.002897
3447013 *0001V,01/01/70 10:21:57.800,997.894560
3447106 *0001V,01/01/70 10:21:57.900,997.900214
3447216 *0001V,01/01/70 10:21:58.000,997.891382
3447309 *0001V,01/01/70 10:21:58.100,997.839350
3447418 *0001V,01/01/70 10:21:58.200,997.852477
3447512 *0001V,01/01/70 10:21:58.300,997.915187
3447606 *0001V,01/01/70 10:21:58.400,997.819089
3447715 *0001V,01/01/70 10:21:58.500,997.858297
3447808 *0001V,01/01/70 10:21:58.600,997.806948
3447918 *0001V,01/01/70 10:21:58.700,997.855097
3448011 *0001V,01/01/70 10:21:58.800,997.745772
3448105 *0001V,01/01/70 10:21:58.900,997.842551
3448214 *0001V,01/01/70 10:21:59.000,997.885594
3448308 *0001V,01/01/70 10:21:59.100,997.912522
3448417 *0001V,01/01/70 10:21:59.200,998.033353
3448510 *0001V,01/01/70 10:21:59.300,998.139610
3448620 *0001V,01/01/70 10:21:59.400,998.315387
3448713 *0001V,01/01/70 10:21:59.500,998.317496
3448807 *0001V,01/01/70 10:21:59.600,998.430026
3448916 *0001V,01/01/70 10:21:59.700,998.572584
3449010 *0001V,01/01/70 10:21:59.800,998.658382
3449119 *0001V,01/01/70 10:21:59.900,998.708195
3449212 *0001V,01/01/70 10:22:00.000,998.747094
3449306 *0001V,01/01/70 10:22:00.100,998.797388
3449415 *0001V,01/01/70 10:22:00.200,998.937165
3449509 *0001V,01/01/70 10:22:00.300,998.968592
3449618 *0001V,01/01/70 10:22:00.400,998.975415
3449712 *0001V,01/01/70 10:22:00.500,998.982599
3449805 *0001V,01/01/70 10:22:00.600,998.959811
3449914 *0001V,01/01/70 10:22:00.700,999.081324
3450008 *0001V,01/01/70 10:22:00.800,999.223326
3450117 *0001V,01/01/70 10:22:00.900,999.280675
3450211 *0001V,01/01/70 10:22:01.000,999.257821
3450304 *0001V,01/01/70 10:22:01.100,999.177744
3450414 *0001V,01/01/70 10:22:01.200,999.214176
3450507 *0001V,01/01/70 10:22:01.300,999.321995
3450616 *0001V,01/01/70 10:22:01.400,999.261133
3450710 *0001V,01/01/70 10:22:01.500,999.189839
3450819 *0001V,01/01/70 10:22:01.600,999.199102
3450913 *0001V,01/01/70 10:22:01.700,999.188841
3451006 *0001V,01/01/70 10:22:01.800,999.140893
3451116 *0001V,01/01/70 10:22:01.900,999.097146
3451209 *0001V,01/01/70 10:22:02.000,999.052094
3451318 *0001V,01/01/70 10:22:02.100,999.015924
3451412 *0001V,01/01/70 10:22:02.200,998.988971
3451506 *0001V,01/01/70 10:22:02.300,998.925566
3451615 *0001V,01/01/70 10:22:02.400,998.910896
3451708 *0001V,01/01/70 10:22:02.500,998.867360
3451818 *0001V,01/01/70 10:22:02.600,998.825092
3451911 *0001V,01/01/70 10:22:02.700,998.812249
3452005 *0001V,01/01/70 10:22:02.800,998.726518
3452114 *0001V,01/01/70 10:22:02.900,998.663034
3452208 *0001V,01/01/70 10:22:03.000,998.618958
3452317 *0001V,01/01/70 10:22:03.100,998.594594
3452410 *0001V,01/01/70 10:22:03.200,998.529846
3452520 *0001V,01/01/70 10:22:03.300,998.509730
3452613 *0001V,01/01/70 10:22:03.400,998.362854
3452707 *0001V,01/01/70 10:22:03.500,998.317492
3452816 *0001V,01/01/70 10:22:03.600,998.225871
3452910 *0001V,01/01/70 10:22:03.700,998.087722
3453019 *0001V,01/01/70 10:22:03.800,998.034919
3453112 *0001V,01/01/70 10:22:03.900,998.046560
3453206 *0001V,01/01/70 10:22:04.000,998.054857
3453315 *0001V,01/01/70 10:22:04.100,998.069889
3453409 *0001V,01/01/70 10:22:04.200,998.101670
3453518 *0001V,01/01/70 10:22:04.300,998.039883
3453612 *0001V,01/01/70 10:22:04.400,998.043471
3453705 *0001V,01/01/70 10:22:04.500,997.999067
3453814 *0001V,01/01/70 10:22:04.600,997.990354
3453908 *0001V,01/01/70 10:22:04.700,998.010096
3454017 *0001V,01/01/70 10:22:04.800,998.082422
3454111 *0001V,01/01/70 10:22:04.900,998.137226
3454204 *0001V,01/01/70 10:22:05.000,998.147686
3454314 *0001V,01/01/70 10:22:05.100,998.211105
3454407 *0001V,01/01/70 10:22:05.200,998.230706
3454516 *0001V,01/01/70 10:22:05.300,998.245308
3454610 *0001V,01/01/70 10:22:05.400,998.277945
3454719 *0001V,01/01/70 10:22:05.500,998.440662
3454813 *0001V,01/01/70 10:22:05.600,998.514080
3454906 *0001V,01/01/70 10:22:05.700,998.615372
3455016 *0001V,01/01/70 10:22:05.800,998.783504
3455109 *0001V,01/01/70 10:22:05.900,998.867342
3455218 *0001V,01/01/70 10:22:06.000,998.899631
3455312 *0001V,01/01/70 10:22:06.100,998.924021
3455406 *0001V,01/01/70 10:22:06.200,999.029069
3455515 *0001V,01/01/70 10:22:06.300,999.023796
3455608 *0001V,01/01/70 10:22:06.400,998.975479
3455718 *0001V,01/01/70 10:22:06.500,999.098419
3455811 *0001V,01/01/70 10:22:06.600,999.133824
3455905 *0001V,01/01/70 10:22:06.700,999.146075
3456014 *0001V,01/01/70 10:22:06.800,999.106724
3456108 *0001V,01/01/70 10:22:06.900,999.234031
3456217 *0001V,01/01/70 10:22:07.000,999.263054
3456310 *0001V,01/01/70 10:22:07.100,999.352794
3456404 *0001V,01/01/70 10:22:07.200,999.409889
3456513 *0001V,01/01/70 10:22:07.300,999.346750
3456607 *0001V,01/01/70 10:22:07.400,999.300859
3456716 *0001V,01/01/70 10:22:07.500,999.283510
3456810 *0001V,01/01/70 10:22:07.600,999.235779
3456919 *0001V,01/01/70 10:22:07.700,999.181410
3457012 *0001V,01/01/70 10:22:07.800,999.187643
3457106 *0001V,01/01/70 10:22:07.900,999.144192
3457215 *0001V,01/01/70 10:22:08.000,999.158134
3457309 *0001V,01/01/70 10:22:08.100,999.128084
3457418 *0001V,01/01/70 10:22:08.200,999.122393
3457512 *0001V,01/01/70 10:22:08.300,999.118167
3457605 *0001V,01/01/70 10:22:08.400,999.061088
3457714 *0001V,01/01/70 10:22:08.500,998.994964
3457808 *0001V,01/01/70 10:22:08.600,998.984363
3457917 *0001V,01/01/70 10:22:08.700,998.963943
3458011 *0001V,01/01/70 10:22:08.800,998.964033
3458120 *0001V,01/01/70 10:22:08.900,998.930953
3458214 *0001V,01/01/70 10:22:09.000,998.893424
3458307 *0001V,01/01/70 10:22:09.100,998.826571
3458416 *0001V,01/01/70 10:22:09.200,998.716122
3458510 *0001V,01/01/70 10:22:09.300,998.633256
3458619 *0001V,01/01/70 10:22:09.400,998.599502
3458713 *0001V,01/01/70 10:22:09.500,998.573009
3458806 *0001V,01/01/70 10:22:09.600,998.544069
3458916 *0001V,01/01/70 10:22:09.700,998.567817
3459009 *0001V,01/01/70 10:22:09.800,998.544299
3459118 *0001V,01/01/70 10:22:09.900,998.565855
3459212 *0001V,01/01/70 10:22:10.000,998.564013
3459306 *0001V,01/01/70 10:22:10.100,998.563437
3459415 *0001V,01/01/70 10:22:10.200,998.547121
3459508 *0001V,01/01/70 10:22:10.300,998.559827
3459618 *0001V,01/01/70 10:22:10.400,998.603135
3459711 *0001V,01/01/70 10:22:10.500,998.689777
3459805 *0001V,01/01/70 10:22:10.600,998.691174
3459914 *0001V,01/01/70 10:22:10.700,998.661044
3500008 *0001V,01/01/70 10:22:10.800,998.550250
3500117 *0001V,01/01/70 10:22:10.900,998.771638
3500210 *0001V,01/01/70 10:22:11.000,998.743347
3500320 *0001V,01/01/70 10:22:11.100,998.754563
3500413 *0001V,01/01/70 10:22:11.200,998.695025
3500507 *0001V,01/01/70 10:22:11.300,998.625034
3500616 *0001V,01/01/70 10:22:11.400,998.630618
3500710 *0001V,01/01/70 10:22:11.500,998.621348
3500819 *0001V,01/01/70 10:22:11.600,998.652963
3500912 *0001V,01/01/70 10:22:11.700,998.690536
3501006 *0001V,01/01/70 10:22:11.800,998.721645
3501115 *0001V,01/01/70 10:22:11.900,998.795944
3501209 *0001V,01/01/70 10:22:12.000,998.799449
3501318 *0001V,01/01/70 10:22:12.100,998.893113
3501412 *0001V,01/01/70 10:22:12.200,998.924399
3501505 *0001V,01/01/70 10:22:12.300,998.885917
3501614 *0001V,01/01/70 10:22:12.400,998.819570
3501708 *0001V,01/01/70 10:22:12.500,998.705035
3501817 *0001V,01/01/70 10:22:12.600,998.732414
3501911 *0001V,01/01/70 10:22:12.700,998.799552
3502004 *0001V,01/01/70 10:22:12.800,998.769557
3502114 *0001V,01/01/70 10:22:12.900,998.531551
3502207 *0001V,01/01/70 10:22:13.000,998.504358
3502316 *0001V,01/01/70 10:22:13.100,998.469427
3502410 *0001V,01/01/70 10:22:13.200,998.493607
3502519 *0001V,01/01/70 10:22:13.300,998.475038
3502613 *0001V,01/01/70 10:22:13.400,998.490283
3502706 *0001V,01/01/70 10:22:13.500,998.541850
3502816 *0001V,01/01/70 10:22:13.600,998.491638
3502909 *0001V,01/01/70 10:22:13.700,998.515534
3503018 *0001V,01/01/70 10:22:13.800,998.477429
3503112 *0001V,01/01/70 10:22:13.900,998.391747
3503206 *0001V,01/01/70 10:22:14.000,998.337852
3503315 *0001V,01/01/70 10:22:14.100,998.372411
3503408 *0001V,01/01/70 10:22:14.200,998.306500
3503518 *0001V,01/01/70 10:22:14.300,998.235161
3503611 *0001V,01/01/70 10:22:14.400,998.214934
3503705 *0001V,01/01/70 10:22:14.500,998.176698
3503814 *0001V,01/01/70 10:22:14.600,998.205144
3503908 *0001V,01/01/70 10:22:14.700,998.152247
3504017 *0001V,01/01/70 10:22:14.800,998.178814
3504110 *0001V,01/01/70 10:22:14.900,998.223428
3504220 *0001V,01/01/70 10:22:15.000,998.215692
3504313 *0001V,01/01/70 10:22:15.100,998.299308
3504407 *0001V,01/01/70 10:22:15.200,998.322613
3504516 *0001V,01/01/70 10:22:15.300,998.370313
3504610 *0001V,01/01/70 10:22:15.400,998.319260
3504719 *0001V,01/01/70 10:22:15.500,998.173075
3504812 *0001V,01/01/70 10:22:15.600,998.100734
3504906 *0001V,01/01/70 10:22:15.700,998.164140
3505015 *0001V,01/01/70 10:22:15.800,998.257761
3505109 *0001V,01/01/70 10:22:15.900,998.287637
3505218 *0001V,01/01/70 10:22:16.000,998.204488
3505312 *0001V,01/01/70 10:22:16.100,998.161930
3505405 *0001V,01/01/70 10:22:16.200,998.298357
3505514 *0001V,01/01/70 10:22:16.300,998.470184
3505608 *0001V,01/01/70 10:22:16.400,998.563000
3505717 *0001V,01/01/70 10:22:16.500,998.629270
3505811 *0001V,01/01/70 10:22:16.600,998.636597
3505904 *0001V,01/01/70 10:22:16.700,998.673576
3506014 *0001V,01/01/70 10:22:16.800,998.759061
3506107 *0001V,01/01/70 10:22:16.900,998.769456
3506216 *0001V,01/01/70 10:22:17.000,998.901241
3506310 *0001V,01/01/70 10:22:17.100,998.905304
3506419 *0001V,01/01/70 10:22:17.200,998.966642
3506513 *0001V,01/01/70 10:22:17.300,999.046759
3506606 *0001V,01/01/70 10:22:17.400,999.014169
3506716 *0001V,01/01/70 10:22:17.500,998.930962
3506809 *0001V,01/01/70 10:22:17.600,998.917911
3506918 *0001V,01/01/70 10:22:17.700,998.937275
3507012 *0001V,01/01/70 10:22:17.800,998.940517
3507106 *0001V,01/01/70 10:22:17.900,998.793818
3507215 *0001V,01/01/70 10:22:18.000,998.579700
3507308 *0001V,01/01/70 10:22:18.100,998.594976
3507418 *0001V,01/01/70 10:22:18.200,998.592966
3507511 *0001V,01/01/70 10:22:18.300,998.575731
3507605 *0001V,01/01/70 10:22:18.400,998.583651
3507714 *0001V,01/01/70 10:22:18.500,998.573466
3507808 *0001V,01/01/70 10:22:18.600,998.492787
3507917 *0001V,01/01/70 10:22:18.700,998.423195
3508010 *0001V,01/01/70 10:22:18.800,998.381294
3508104 *0001V,01/01/70 10:22:18.900,998.359438
3508213 *0001V,01/01/70 10:22:19.000,998.328716
3508307 *0001V,01/01/70 10:22:19.100,998.296476
3508416 *0001V,01/01/70 10:22:19.200,998.212806
3508510 *0001V,01/01/70 10:22:19.300,998.182704
3508619 *0001V,01/01/70 10:22:19.400,998.137365
3508712 *0001V,01/01/70 10:22:19.500,998.098248
3508806 *0001V,01/01/70 10:22:19.600,998.062952
3508915 *0001V,01/01/70 10:22:19.700,998.019087
3509009 *0001V,01/01/70 10:22:19.800,998.084445
3509118 *0001V,01/01/70 10:22:19.900,998.062353
3509212 *0001V,01/01/70 10:22:20.000,997.963204
3509305 *0001V,01/01/70 10:22:20.100,997.910638
3509414 *0001V,01/01/70 10:22:20.200,997.830092
3509508 *0001V,01/01/70 10:22:20.300,997.797028
3509617 *0001V,01/01/70 10:22:20.400,997.791463
3509711 *0001V,01/01/70 10:22:20.500,997.787744
3509804 *0001V,01/01/70 10:22:20.600,997.800726
3509914 *0001V,01/01/70 10:22:20.700,997.809010
3510007 *0001V,01/01/70 10:22:20.800,997.718696
3510116 *0001V,01/01/70 10:22:20.900,997.723085
3510210 *0001V,01/01/70 10:22:21.000,997.760925
3510319 *0001V,01/01/70 10:22:21.100,997.714422
3510413 *0001V,01/01/70 10:22:21.200,997.753857
3510506 *0001V,01/01/70 10:22:21.300,997.724549
3510616 *0001V,01/01/70 10:22:21.400,997.810232
3510709 *0001V,01/01/70 10:22:21.500,997.840213
3510818 *0001V,01/01/70 10:22:21.600,997.855408
3510912 *0001V,01/01/70 10:22:21.700,997.889499
3511006 *0001V,01/01/70 10:22:21.800,997.931220
3511115 *0001V,01/01/70 10:22:21.900,997.996041
3511208 *0001V,01/01/70 10:22:22.000,998.105977
3511318 *0001V,01/01/70 10:22:22.100,998.200910
3511411 *0001V,01/01/70 10:22:22.200,998.250623
3511505 *0001V,01/01/70 10:22:22.300,998.324666
3511614 *0001V,01/01/70 10:22:22.400,998.417198
3511708 *0001V,01/01/70 10:22:22.500,998.405296
3511817 *0001V,01/01/70 10:22:22.600,998.425240
3511910 *0001V,01/01/70 10:22:22.700,998.500499
3512020 *0001V,01/01/70 10:22:22.800,998.327244
3512113 *0001V,01/01/70 10:22:22.900,998.426044
3512207 *0001V,01/01/70 10:22:23.000,998.561996
3512316 *0001V,01/01/70 10:22:23.100,998.747957
3512410 *0001V,01/01/70 10:22:23.200,998.692407
3512519 *0001V,01/01/70 10:22:23.300,998.757011
3512612 *0001V,01/01/70 10:22:23.400,998.870022
3512706 *0001V,01/01/70 10:22:23.500,998.934615
3512815 *0001V,01/01/70 10:22:23.600,998.972799
3512909 *0001V,01/01/70 10:22:23.700,998.926528
3513018 *0001V,01/01/70 10:22:23.800,999.004319
3513112 *0001V,01/01/70 10:22:23.900,998.911381
3513205 *0001V,01/01/70 10:22:24.000,998.965575
3513314 *0001V,01/01/70 10:22:24.100,999.017776
3513408 *0001V,01/01/70 10:22:24.200,999.098457
3513517 *0001V,01/01/70 10:22:24.300,999.143830
3513611 *0001V,01/01/70 10:22:24.400,999.270660
3513704 *0001V,01/01/70 10:22:24.500,999.244726
3513814 *0001V,01/01/70 10:22:24.600,999.182961
3513907 *0001V,01/01/70 10:22:24.700,999.227932
3514016 *0001V,01/01/70 10:22:24.800,999.180070
3514110 *0001V,01/01/70 10:22:24.900,999.116364
3514219 *0001V,01/01/70 10:22:25.000,999.097000
3514313 *0001V,01/01/70 10:22:25.100,999.019596
3514406 *0001V,01/01/70 10:22:25.200,998.996655
3514516 *0001V,01/01/70 10:22:25.300,998.988627
3514609 *0001V,01/01/70 10:22:25.400,999.022086
3514718 *0001V,01/01/70 10:22:25.500,999.041664
3514812 *0001V,01/01/70 10:22:25.600,999.026473
3514906 *0001V,01/01/70 10:22:25.700,999.010056
3515015 *0001V,01/01/70 10:22:25.800,998.997650
3515108 *0001V,01/01/70 10:22:25.900,998.892281
3515218 *0001V,01/01/70 10:22:26.000,998.924430
3515311 *0001V,01/01/70 10:22:26.100,998.944111
3515405 *0001V,01/01/70 10:22:26.200,998.903032
3515514 *0001V,01/01/70 10:22:26.300,998.793428
3515608 *0001V,01/01/70 10:22:26.400,998.781809
3515717 *0001V,01/01/70 10:22:26.500,998.809273
3515810 *0001V,01/01/70 10:22:26.600,998.861256
3515920 *0001V,01/01/70 10:22:26.700,998.816418
3516013 *0001V,01/01/70 10:22:26.800,998.768252
3516107 *0001V,01/01/70 10:22:26.900,998.675665
3516216 *0001V,01/01/70 10:22:27.000,998.621308
3516310 *0001V,01/01/70 10:22:27.100,998.580002
3516419 *0001V,01/01/70 10:22:27.200,998.501536
3516512 *0001V,01/01/70 10:22:27.300,998.496503
3516606 *0001V,01/01/70 10:22:27.400,998.521681
3516715 *0001V,01/01/70 10:22:27.500,998.494919
3516809 *0001V,01/01/70 10:22:27.600,998.350980
3516918 *0001V,01/01/70 10:22:27.700,998.192316
3517012 *0001V,01/01/70 10:22:27.800,998.161053
3517105 *0001V,01/01/70 10:22:27.900,998.191257
3517214 *0001V,01/01/70 10:22:28.000,998.247364
3517308 *0001V,01/01/70 10:22:28.100,998.266187
3517417 *0001V,01/01/70 10:22:28.200,998.246137
3517511 *0001V,01/01/70 10:22:28.300,998.321371
3517604 *0001V,01/01/70 10:22:28.400,998.256982
3517714 *0001V,01/01/70 10:22:28.500,998.328579
3517807 *0001V,01/01/70 10:22:28.600,998.294955
3517916 *0001V,01/01/70 10:22:28.700,998.465534
3518010 *0001V,01/01/70 10:22:28.800,998.556985
3518119 *0001V,01/01/70 10:22:28.900,998.509856
3518213 *0001V,01/01/70 10:22:29.000,998.381460
3518306 *0001V,01/01/70 10:22:29.100,998.413865
3518416 *0001V,01/01/70 10:22:29.200,998.395879
3518509 *0001V,01/01/70 10:22:29.300,998.408685
3518618 *0001V,01/01/70 10:22:29.400,998.415551
3518712 *0001V,01/01/70 10:22:29.500,998.624120
3518806 *0001V,01/01/70 10:22:29.600,998.513789
3518915 *0001V,01/01/70 10:22:29.700,998.675006
3519008 *0001V,01/01/70 10:22:29.800,998.786248
3519118 *0001V,01/01/70 10:22:29.900,998.740035
3519211 *0001V,01/01/70 10:22:30.000,998.677509
3519305 *0001V,01/01/70 10:22:30.100,998.623826
3519414 *0001V,01/01/70 10:22:30.200,998.779460
3519508 *0001V,01/01/70 10:22:30.300,998.820278
3519617 *0001V,01/01/70 10:22:30.400,998.829591
3519710 *0001V,01/01/70 10:22:30.500,998.925667
3519820 *0001V,01/01/70 10:22:30.600,998.853706
3519913 *0001V,01/01/70 10:22:30.700,998.813699
3520007 *0001V,01/01/70 10:22:30.800,998.728983
3520116 *0001V,01/01/70 10:22:30.900,998.747951
3520210 *0001V,01/01/70 10:22:31.000,998.766275
3520319 *0001V,01/01/70 10:22:31.100,998.699367
3520412 *0001V,01/01/70 10:22:31.200,998.659878
3520506 *0001V,01/01/70 10:22:31.300,998.581674
3520615 *0001V,01/01/70 10:22:31.400,998.469107
3520709 *0001V,01/01/70 10:22:31.500,998.416599
3520818 *0001V,01/01/70 10:22:31.600,998.422709
3520912 *0001V,01/01/70 10:22:31.700,998.483241
3521005 *0001V,01/01/70 10:22:31.800,998.537162
3521114 *0001V,01/01/70 10:22:31.900,998.510583
3521208 *0001V,01/01/70 10:22:32.000,998.538982
3521317 *0001V,01/01/70 10:22:32.100,998.440677
3521411 *0001V,01/01/70 10:22:32.200,998.461912
3521504 *0001V,01/01/70 10:22:32.300,998.503871
3521614 *0001V,01/01/70 10:22:32.400,998.374592
3521707 *0001V,01/01/70 10:22:32.500,998.238730
3521816 *0001V,01/01/70 10:22:32.600,998.241170
3521910 *0001V,01/01/70 10:22:32.700,998.297364
3522019 *0001V,01/01/70 10:22:32.800,998.364083
3522113 *0001V,01/01/70 10:22:32.900,998.395755
3522206 *0001V,01/01/70 10:22:33.000,998.402105
3522316 *0001V,01/01/70 10:22:33.100,998.447050
3522409 *0001V,01/01/70 10:22:33.200,998.443015
3522518 *0001V,01/01/70 10:22:33.300,998.482793
3522612 *0001V,01/01/70 10:22:33.400,998.618079
3522706 *0001V,01/01/70 10:22:33.500,998.631855
3522815 *0001V,01/01/70 10:22:33.600,998.698786
3522908 *0001V,01/01/70 10:22:33.700,998.727303
3523018 *0001V,01/01/70 10:22:33.800,998.717488
3523111 *0001V,01/01/70 10:22:33.900,998.852852
3523205 *0001V,01/01/70 10:22:34.000,998.936501
3523314 *0001V,01/01/70 10:22:34.100,998.868723
3523408 *0001V,01/01/70 10:22:34.200,998.901676
3523517 *0001V,01/01/70 10:22:34.300,998.908998
3523610 *0001V,01/01/70 10:22:34.400,998.929599
3523704 *0001V,01/01/70 10:22:34.500,998.928419
3523813 *0001V,01/01/70 10:22:34.600,998.986897
3523907 *0001V,01/01/70 10:22:34.700,998.962581
3524016 *0001V,01/01/70 10:22:34.800,998.863643
3524110 *0001V,01/01/70 10:22:34.900,998.785102
3524219 *0001V,01/01/70 10:22:35.000,998.729715
3524312 *0001V,01/01/70 10:22:35.100,998.702018
3524406 *0001V,01/01/70 10:22:35.200,998.744025
3524515 *0001V,01/01/70 10:22:35.300,998.695641
3524609 *0001V,01/01/70 10:22:35.400,998.682581
3524718 *0001V,01/01/70 10:22:35.500,998.693121
3524812 *0001V,01/01/70 10:22:35.600,998.749441
3524905 *0001V,01/01/70 10:22:35.700,998.722343
3525014 *0001V,01/01/70 10:22:35.800,998.652297
3525108 *0001V,01/01/70 10:22:35.900,998.640420
3525217 *0001V,01/01/70 10:22:36.000,998.631262
3525311 *0001V,01/01/70 10:22:36.100,998.537725
3525404 *0001V,01/01/70 10:22:36.200,998.498836
3525514 *0001V,01/01/70 10:22:36.300,998.521161
3525607 *0001V,01/01/70 10:22:36.400,998.486944
3525716 *0001V,01/01/70 10:22:36.500,998.352836
3525810 *0001V,01/01/70 10:22:36.600,998.266452
3525919 *0001V,01/01/70 10:22:36.700,998.192582
3526013 *0001V,01/01/70 10:22:36.800,998.082129
3526106 *0001V,01/01/70 10:22:36.900,997.995470
3526216 *0001V,01/01/70 10:22:37.000,997.973611
3526309 *0001V,01/01/70 10:22:37.100,998.071443
3526418 *0001V,01/01/70 10:22:37.200,998.023764
3526512 *0001V,01/01/70 10:22:37.300,997.908157
3526606 *0001V,01/01/70 10:22:37.400,997.919833
3526715 *0001V,01/01/70 10:22:37.500,998.027185
3526808 *0001V,01/01/70 10:22:37.600,997.966266
3526918 *0001V,01/01/70 10:22:37.700,997.920903
3527011 *0001V,01/01/70 10:22:37.800,997.790541
3527105 *0001V,01/01/70 10:22:37.900,997.813330
3527214 *0001V,01/01/70 10:22:38.000,997.799098
3527308 *0001V,01/01/70 10:22:38.100,997.824721
3527417 *0001V,01/01/70 10:22:38.200,997.929897
3527510 *0001V,01/01/70 10:22:38.300,997.820801
3527604 *0001V,01/01/70 10:22:38.400,997.995660
3527713 *0001V,01/01/70 10:22:38.500,998.232519
3527807 *0001V,01/01/70 10:22:38.600,998.511488
3527916 *0001V,01/01/70 10:22:38.700,998.535818
3528010 *0001V,01/01/70 10:22:38.800,998.573434
3528119 *0001V,01/01/70 10:22:38.900,998.731522
3528212 *0001V,01/01/70 10:22:39.000,998.915490
3528306 *0001V,01/01/70 10:22:39.100,998.783234
3528415 *0001V,01/01/70 10:22:39.200,998.780451
3528509 *0001V,01/01/70 10:22:39.300,998.954305
3528618 *0001V,01/01/70 10:22:39.400,998.943399
3528712 *0001V,01/01/70 10:22:39.500,998.927964
3528805 *0001V,01/01/70 10:22:39.600,998.910559
3528914 *0001V,01/01/70 10:22:39.700,998.956483
3529008 *0001V,01/01/70 10:22:39.800,998.928369
3529117 *0001V,01/01/70 10:22:39.900,998.934361
3529211 *0001V,01/01/70 10:22:40.000,998.940689
3529304 *0001V,01/01/70 10:22:40.100,998.984222
3529414 *0001V,01/01/70 10:22:40.200,998.941476
3529507 *0001V,01/01/70 10:22:40.300,999.027010
3529616 *0001V,01/01/70 10:22:40.400,998.986005
3529710 *0001V,01/01/70 10:22:40.500,999.071387
3529819 *0001V,01/01/70 10:22:40.600,999.106496
3529913 *0001V,01/01/70 10:22:40.700,998.897948
3530006 *0001V,01/01/70 10:22:40.800,998.792558
3530116 *0001V,01/01/70 10:22:40.900,999.112666
3530209 *0001V,01/01/70 10:22:41.000,999.142185
3530318 *0001V,01/01/70 10:22:41.100,999.090918
3530412 *0001V,01/01/70 10:22:41.200,998.828197
3530506 *0001V,01/01/70 10:22:41.300,998.804182
3530615 *0001V,01/01/70 10:22:41.400,998.890853
3530708 *0001V,01/01/70 10:22:41.500,998.859570
3530818 *0001V,01/01/70 10:22:41.600,998.854942
3530911 *0001V,01/01/70 10:22:41.700,998.815873
3531005 *0001V,01/01/70 10:22:41.800,998.848411
3531114 *0001V,01/01/70 10:22:41.900,998.851498
3531208 *0001V,01/01/70 10:22:42.000,998.818801
3531317 *0001V,01/01/70 10:22:42.100,998.793984
3531410 *0001V,01/01/70 10:22:42.200,998.671277
3531520 *0001V,01/01/70 10:22:42.300,998.637599
3531613 *0001V,01/01/70 10:22:42.400,998.640577
3531707 *0001V,01/01/70 10:22:42.500,998.648145
3531816 *0001V,01/01/70 10:22:42.600,998.690533
3531910 *0001V,01/01/70 10:22:42.700,998.552109
3532019 *0001V,01/01/70 10:22:42.800,998.578217
3532112 *0001V,01/01/70 10:22:42.900,998.548213
3532206 *0001V,01/01/70 10:22:43.000,998.502850
3532315 *0001V,01/01/70 10:22:43.100,998.445635
3532409 *0001V,01/01/70 10:22:43.200,998.472946
3532518 *0001V,01/01/70 10:22:43.300,998.476988
3532612 *0001V,01/01/70 10:22:43.400,998.432090
3532705 *0001V,01/01/70 10:22:43.500,998.400153
3532814 *0001V,01/01/70 10:22:43.600,998.388679
3532908 *0001V,01/01/70 10:22:43.700,998.434714
3533017 *0001V,01/01/70 10:22:43.800,998.439903
3533111 *0001V,01/01/70 10:22:43.900,998.436531
3533204 *0001V,01/01/70 10:22:44.000,998.410108
3533314 *0001V,01/01/70 10:22:44.100,998.397339
3533407 *0001V,01/01/70 10:22:44.200,998.423191
3533516 *0001V,01/01/70 10:22:44.300,998.501596
3533610 *0001V,01/01/70 10:22:44.400,998.382285
3533719 *0001V,01/01/70 10:22:44.500,998.429708
3533813 *0001V,01/01/70 10:22:44.600,998.514162
3533906 *0001V,01/01/70 10:22:44.700,998.394008
3534016 *0001V,01/01/70 10:22:44.800,998.392616
3534109 *0001V,01/01/70 10:22:44.900,998.495978
3534218 *0001V,01/01/70 10:22:45.000,998.678399
3534312 *0001V,01/01/70 10:22:45.100,998.664564
3534406 *0001V,01/01/70 10:22:45.200,998.653047
3534515 *0001V,01/01/70 10:22:45.300,998.810672
3534608 *0001V,01/01/70 10:22:45.400,998.767863
3534718 *0001V,01/01/70 10:22:45.500,998.757247
3534811 *0001V,01/01/70 10:22:45.600,998.782589
3534905 *0001V,01/01/70 10:22:45.700,998.681414
3535014 *0001V,01/01/70 10:22:45.800,998.606863
3535108 *0001V,01/01/70 10:22:45.900,998.752999
3535217 *0001V,01/01/70 10:22:46.000,998.788455
3535310 *0001V,01/01/70 10:22:46.100,998.819546
3535420 *0001V,01/01/70 10:22:46.200,998.864277
3535513 *0001V,01/01/70 10:22:46.300,998.868430
3535607 *0001V,01/01/70 10:22:46.400,998.808022
3535716 *0001V,01/01/70 10:22:46.500,998.789791
3535810 *0001V,01/01/70 10:22:46.600,998.944760
3535919 *0001V,01/01/70 10:22:46.700,999.102548
3536012 *0001V,01/01/70 10:22:46.800,999.171723
3536106 *0001V,01/01/70 10:22:46.900,999.124335
3536215 *0001V,01/01/70 10:22:47.000,999.076828
3536309 *0001V,01/01/70 10:22:47.100,999.063261
3536418 *0001V,01/01/70 10:22:47.200,999.021097
3536512 *0001V,01/01/70 10:22:47.300,999.033285
3536605 *0001V,01/01/70 10:22:47.400,998.992869
3536714 *0001V,01/01/70 10:22:47.500,998.971568
3536808 *0001V,01/01/70 10:22:47.600,998.961950
3536917 *0001V,01/01/70 10:22:47.700,998.935331
3537011 *0001V,01/01/70 10:22:47.800,998.964623
3537104 *0001V,01/01/70 10:22:47.900,998.886350
3537214 *0001V,01/01/70 10:22:48.000,998.881568
3537307 *0001V,01/01/70 10:22:48.100,998.819639
3537416 *0001V,01/01/70 10:22:48.200,998.726588
3537510 *0001V,01/01/70 10:22:48.300,998.653571
3537619 *0001V,01/01/70 10:22:48.400,998.620398
3537713 *0001V,01/01/70 10:22:48.500,998.624704
3537806 *0001V,01/01/70 10:22:48.600,998.682583
3537916 *0001V,01/01/70 10:22:48.700,998.696496
3538009 *0001V,01/01/70 10:22:48.800,998.758714
3538118 *0001V,01/01/70 10:22:48.900,998.878074
3538212 *0001V,01/01/70 10:22:49.000,998.907371
3538306 *0001V,01/01/70 10:22:49.100,998.991232
3538415 *0001V,01/01/70 10:22:49.200,999.013620
3538508 *0001V,01/01/70 10:22:49.300,999.024711
3538618 *0001V,01/01/70 10:22:49.400,999.012457
3538711 *0001V,01/01/70 10:22:49.500,998.918075
3538805 *0001V,01/01/70 10:22:49.600,998.794750
3538914 *0001V,01/01/70 10:22:49.700,998.699015
3539008 *0001V,01/01/70 10:22:49.800,998.652819
3539117 *0001V,01/01/70 10:22:49.900,998.728621
3539210 *0001V,01/01/70 10:22:50.000,998.737738
3539304 *0001V,01/01/70 10:22:50.100,998.765057
3539413 *0001V,01/01/70 10:22:50.200,998.757817
3539507 *0001V,01/01/70 10:22:50.300,998.709401
3539616 *0001V,01/01/70 10:22:50.400,998.711516
3539710 *0001V,01/01/70 10:22:50.500,998.702392
3539819 *0001V,01/01/70 10:22:50.600,998.736162
3539912 *0001V,01/01/70 10:22:50.700,998.609316
3540006 *0001V,01/01/70 10:22:50.800,998.597536
3540115 *0001V,01/01/70 10:22:50.900,998.603662
3540209 *0001V,01/01/70 10:22:51.000,998.628132
3540318 *0001V,01/01/70 10:22:51.100,998.599929
3540412 *0001V,01/01/70 10:22:51.200,998.616167
3540505 *0001V,01/01/70 10:22:51.300,998.709401
3540614 *0001V,01/01/70 10:22:51.400,998.643069
3540708 *0001V,01/01/70 10:22:51.500,998.509252
3540817 *0001V,01/01/70 10:22:51.600,998.492434
3540911 *0001V,01/01/70 10:22:51.700,998.570245
3541004 *0001V,01/01/70 10:22:51.800,998.694917
3541114 *0001V,01/01/70 10:22:51.900,998.781783
3541207 *0001V,01/01/70 10:22:52.000,998.811969
3541316 *0001V,01/01/70 10:22:52.100,999.089989
3541410 *0001V,01/01/70 10:22:52.200,999.176907
3541519 *0001V,01/01/70 10:22:52.300,999.198154
3541613 *0001V,01/01/70 10:22:52.400,999.182607
3541706 *0001V,01/01/70 10:22:52.500,999.193402
3541816 *0001V,01/01/70 10:22:52.600,999.214803
3541909 *0001V,01/01/70 10:22:52.700,999.178116
3542018 *0001V,01/01/70 10:22:52.800,999.087681
3542112 *0001V,01/01/70 10:22:52.900,998.928590
3542206 *0001V,01/01/70 10:22:53.000,998.891504
3542315 *0001V,01/01/70 10:22:53.100,998.894194
3542408 *0001V,01/01/70 10:22:53.200,998.851464
3542518 *0001V,01/01/70 10:22:53.300,998.768967
3542611 *0001V,01/01/70 10:22:53.400,998.809498
3542705 *0001V,01/01/70 10:22:53.500,998.905556
3542814 *0001V,01/01/70 10:22:53.600,999.038775
3542908 *0001V,01/01/70 10:22:53.700,999.027843
3543017 *0001V,01/01/70 10:22:53.800,998.937275
3543110 *0001V,01/01/70 10:22:53.900,998.834020
3543220 *0001V,01/01/70 10:22:54.000,998.889346
3543313 *0001V,01/01/70 10:22:54.100,998.899035
3543407 *0001V,01/01/70 10:22:54.200,998.746465
3543516 *0001V,01/01/70 10:22:54.300,998.664617
3543610 *0001V,01/01/70 10:22:54.400,998.569060
3543719 *0001V,01/01/70 10:22:54.500,998.529252
3543812 *0001V,01/01/70 10:22:54.600,998.577778
3543906 *0001V,01/01/70 10:22:54.700,998.573587
3544015 *0001V,01/01/70 10:22:54.800,998.547750
3544109 *0001V,01/01/70 10:22:54.900,998.431269
3544218 *0001V,01/01/70 10:22:55.000,998.460197
3544312 *0001V,01/01/70 10:22:55.100,998.432940
3544405 *0001V,01/01/70 10:22:55.200,998.443830
3544514 *0001V,01/01/70 10:22:55.300,998.306602
3544608 *0001V,01/01/70 10:22:55.400,998.245299
3544717 *0001V,01/01/70 10:22:55.500,998.256519
3544811 *0001V,01/01/70 10:22:55.600,998.354480
3544920 *0001V,01/01/70 10:22:55.700,998.456110
3545014 *0001V,01/01/70 10:22:55.800,998.448338
3545107 *0001V,01/01/70 10:22:55.900,998.470601
3545216 *0001V,01/01/70 10:22:56.000,998.532565
3545310 *0001V,01/01/70 10:22:56.100,998.437943
3545419 *0001V,01/01/70 10:22:56.200,998.322044
3545513 *0001V,01/01/70 10:22:56.300,998.435100
3545606 *0001V,01/01/70 10:22:56.400,998.595736
3545716 *0001V,01/01/70 10:22:56.500,998.625679
3545809 *0001V,01/01/70 10:22:56.600,998.719513
3545918 *0001V,01/01/70 10:22:56.700,998.758352
3546012 *0001V,01/01/70 10:22:56.800,998.803338
3546106 *0001V,01/01/70 10:22:56.900,998.862630
3546215 *0001V,01/01/70 10:22:57.000,998.904759
3546308 *0001V,01/01/70 10:22:57.100,998.939842
3546418 *0001V,01/01/70 10:22:57.200,998.952409
3546511 *0001V,01/01/70 10:22:57.300,998.924742
3546605 *0001V,01/01/70 10:22:57.400,998.950200
3546714 *0001V,01/01/70 10:22:57.500,998.992575
3546808 *0001V,01/01/70 10:22:57.600,999.060964
3546917 *0001V,01/01/70 10:22:57.700,999.124821
3547010 *0001V,01/01/70 10:22:57.800,999.126803
3547120 *0001V,01/01/70 10:22:57.900,999.142475
3547213 *0001V,01/01/70 10:22:58.000,999.121796
3547307 *0001V,01/01/70 10:22:58.100,999.175005
3547416 *0001V,01/01/70 10:22:58.200,999.193013
3547510 *0001V,01/01/70 10:22:58.300,999.156784
3547619 *0001V,01/01/70 10:22:58.400,999.105842
3547712 *0001V,01/01/70 10:22:58.500,999.064502
3547806 *0001V,01/01/70 10:22:58.600,998.991512
3547915 *0001V,01/01/70 10:22:58.700,998.949907
3548009 *0001V,01/01/70 10:22:58.800,998.914334
3548118 *0001V,01/01/70 10:22:58.900,998.876785
3548212 *0001V,01/01/70 10:22:59.000,998.896188
3548305 *0001V,01/01/70 10:22:59.100,998.848883
3548414 *0001V,01/01/70 10:22:59.200,998.763899
3548508 *0001V,01/01/70 10:22:59.300,998.653605
3548617 *0001V,01/01/70 10:22:59.400,998.648885
3548711 *0001V,01/01/70 10:22:59.500,998.553989
3548804 *0001V,01/01/70 10:22:59.600,998.486536
3548914 *0001V,01/01/70 10:22:59.700,998.437607
3549007 *0001V,01/01/70 10:22:59.800,998.492909
3549116 *0001V,01/01/70 10:22:59.900,998.478500
3549210 *0001V,01/01/70 10:23:00.000,998.485511
3549319 *0001V,01/01/70 10:23:00.100,998.412981
3549413 *0001V,01/01/70 10:23:00.200,998.315027
3549506 *0001V,01/01/70 10:23:00.300,998.298022
3549616 *0001V,01/01/70 10:23:00.400,998.367577
3549709 *0001V,01/01/70 10:23:00.500,998.373980
3549818 *0001V,01/01/70 10:23:00.600,998.452419
3549912 *0001V,01/01/70 10:23:00.700,998.536631
3550006 *0001V,01/01/70 10:23:00.800,998.496611
3550115 *0001V,01/01/70 10:23:00.900,998.422447
3550208 *0001V,01/01/70 10:23:01.000,998.381107
3550318 *0001V,01/01/70 10:23:01.100,998.406300
3550411 *0001V,01/01/70 10:23:01.200,998.537258
3550505 *0001V,01/01/70 10:23:01.300,998.570150
3550614 *0001V,01/01/70 10:23:01.400,998.629178
3550708 *0001V,01/01/70 10:23:01.500,998.682982
3550817 *0001V,01/01/70 10:23:01.600,998.764060
3550910 *0001V,01/01/70 10:23:01.700,998.875767
3551020 *0001V,01/01/70 10:23:01.800,999.000492
3551113 *0001V,01/01/70 10:23:01.900,998.965369
3551207 *0001V,01/01/70 10:23:02.000,999.048203
3551316 *0001V,01/01/70 10:23:02.100,999.184299
3551410 *0001V,01/01/70 10:23:02.200,999.280294
3551519 *0001V,01/01/70 10:23:02.300,999.352877
3551612 *0001V,01/01/70 10:23:02.400,999.307609
3551706 *0001V,01/01/70 10:23:02.500,999.354318
3551815 *0001V,01/01/70 10:23:02.600,999.454513
3551909 *0001V,01/01/70 10:23:02.700,999.426409
3552018 *0001V,01/01/70 10:23:02.800,999.447881
3552112 *0001V,01/01/70 10:23:02.900,999.406681
3552205 *0001V,01/01/70 10:23:03.000,999.362701
3552314 *0001V,01/01/70 10:23:03.100,999.389325
3552408 *0001V,01/01/70 10:23:03.200,999.413472
3552517 *0001V,01/01/70 10:23:03.300,999.479370
3552611 *0001V,01/01/70 10:23:03.400,999.368243
3552704 *0001V,01/01/70 10:23:03.500,999.363719
3552814 *0001V,01/01/70 10:23:03.600,999.390755
3552907 *0001V,01/01/70 10:23:03.700,999.347065
3553016 *0001V,01/01/70 10:23:03.800,999.283083
3553110 *0001V,01/01/70 10:23:03.900,999.164926
3553219 *0001V,01/01/70 10:23:04.000,998.997786
3553313 *0001V,01/01/70 10:23:04.100,998.895027
3553406 *0001V,01/01/70 10:23:04.200,998.886155
3553516 *0001V,01/01/70 10:23:04.300,998.829604
3553609 *0001V,01/01/70 10:23:04.400,998.769566
3553718 *0001V,01/01/70 10:23:04.500,998.723750
3553812 *0001V,01/01/70 10:23:04.600,998.692550
3553906 *0001V,01/01/70 10:23:04.700,998.656681
3554015 *0001V,01/01/70 10:23:04.800,998.560493
3554108 *0001V,01/01/70 10:23:04.900,998.561895
3554218 *0001V,01/01/70 10:23:05.000,998.556613
3554311 *0001V,01/01/70 10:23:05.100,998.399761
3554405 *0001V,01/01/70 10:23:05.200,998.361910
3554514 *0001V,01/01/70 10:23:05.300,998.396909
3554608 *0001V,01/01/70 10:23:05.400,998.297843
3554717 *0001V,01/01/70 10:23:05.500,998.225549
3554810 *0001V,01/01/70 10:23:05.600,998.157694
3554920 *0001V,01/01/70 10:23:05.700,998.136591
3555013 *0001V,01/01/70 10:23:05.800,997.992851
3555107 *0001V,01/01/70 10:23:05.900,997.886344
3555216 *0001V,01/01/70 10:23:06.000,997.795920
3555310 *0001V,01/01/70 10:23:06.100,997.864654
3555419 *0001V,01/01/70 10:23:06.200,997.933685
3555512 *0001V,01/01/70 10:23:06.300,997.977651
3555606 *0001V,01/01/70 10:23:06.400,997.924734
3555715 *0001V,01/01/70 10:23:06.500,997.787405
3555809 *0001V,01/01/70 10:23:06.600,997.841933
3555918 *0001V,01/01/70 10:23:06.700,997.834657
3556012 *0001V,01/01/70 10:23:06.800,997.872575
3556105 *0001V,01/01/70 10:23:06.900,997.881214
3556214 *0001V,01/01/70 10:23:07.000,997.929799
3556308 *0001V,01/01/70 10:23:07.100,997.934403
3556417 *0001V,01/01/70 10:23:07.200,997.999710
3556511 *0001V,01/01/70 10:23:07.300,998.073110
3556604 *0001V,01/01/70 10:23:07.400,998.194377
3556714 *0001V,01/01/70 10:23:07.500,998.277225
3556807 *0001V,01/01/70 10:23:07.600,998.289697
3556916 *0001V,01/01/70 10:23:07.700,998.432529
3557010 *0001V,01/01/70 10:23:07.800,998.489518
3557119 *0001V,01/01/70 10:23:07.900,998.543356
3557213 *0001V,01/01/70 10:23:08.000,998.610679
3557306 *0001V,01/01/70 10:23:08.100,998.585346
3557416 *0001V,01/01/70 10:23:08.200,998.755065
3557509 *0001V,01/01/70 10:23:08.300,998.804097
3557618 *0001V,01/01/70 10:23:08.400,998.929244
3557712 *0001V,01/01/70 10:23:08.500,999.042419
3557806 *0001V,01/01/70 10:23:08.600,999.051695
3557915 *0001V,01/01/70 10:23:08.700,999.153677
3558008 *0001V,01/01/70 10:23:08.800,999.188010
3558118 *0001V,01/01/70 10:23:08.900,999.152856
3558211 *0001V,01/01/70 10:23:09.000,999.182824
3558305 *0001V,01/01/70 10:23:09.100,999.332812
3558414 *0001V,01/01/70 10:23:09.200,999.326681
3558508 *0001V,01/01/70 10:23:09.300,999.200722
3558617 *0001V,01/01/70 10:23:09.400,999.203178
3558710 *0001V,01/01/70 10:23:09.500,999.205994
3558820 *0001V,01/01/70 10:23:09.600,999.140430
3558913 *0001V,01/01/70 10:23:09.700,999.112592
3559007 *0001V,01/01/70 10:23:09.800,999.079626
3559116 *0001V,01/01/70 10:23:09.900,999.017061
3559210 *0001V,01/01/70 10:23:10.000,998.932646
3559319 *0001V,01/01/70 10:23:10.100,998.892521
3559412 *0001V,01/01/70 10:23:10.200,998.860955
3559506 *0001V,01/01/70 10:23:10.300,998.771299
3559615 *0001V,01/01/70 10:23:10.400,998.708183
3559709 *0001V,01/01/70 10:23:10.500,998.613749
3559818 *0001V,01/01/70 10:23:10.600,998.577618
3559912 *0001V,01/01/70 10:23:10.700,998.576891
3600005 *0001V,01/01/70 10:23:10.800,998.575551
3600114 *0001V,01/01/70 10:23:10.900,998.506586
3600208 *0001V,01/01/70 10:23:11.000,998.416285
3600317 *0001V,01/01/70 10:23:11.100,998.305345
3600411 *0001V,01/01/70 10:23:11.200,998.259929
3600505 *0001V,01/01/70 10:23:11.300,998.259865
3600614 *0001V,01/01/70 10:23:11.400,998.243373
3600707 *0001V,01/01/70 10:23:11.500,998.219955
3600817 *0001V,01/01/70 10:23:11.600,998.217074
3600910 *0001V,01/01/70 10:23:11.700,998.271599
3601019 *0001V,01/01/70 10:23:11.800,998.248834
3601113 *0001V,01/01/70 10:23:11.900,998.235467
3601207 *0001V,01/01/70 10:23:12.000,998.237794
3601316 *0001V,01/01/70 10:23:12.100,998.267204
3601409 *0001V,01/01/70 10:23:12.200,998.230150
3601519 *0001V,01/01/70 10:23:12.300,998.264643
3601612 *0001V,01/01/70 10:23:12.400,998.301963
3601706 *0001V,01/01/70 10:23:12.500,998.259467
3601815 *0001V,01/01/70 10:23:12.600,998.233013
3601909 *0001V,01/01/70 10:23:12.700,998.243311
3602018 *0001V,01/01/70 10:23:12.800,998.323534
3602111 *0001V,01/01/70 10:23:12.900,998.374414
3602205 *0001V,01/01/70 10:23:13.000,998.488886
3602314 *0001V,01/01/70 10:23:13.100,998.584160
3602408 *0001V,01/01/70 10:23:13.200,998.728070
3602517 *0001V,01/01/70 10:23:13.300,998.801821
3602611 *0001V,01/01/70 10:23:13.400,998.823946
3602720 *0001V,01/01/70 10:23:13.500,998.748430
3602813 *0001V,01/01/70 10:23:13.600,998.771518
3602907 *0001V,01/01/70 10:23:13.700,998.804563
3603016 *0001V,01/01/70 10:23:13.800,998.865807
3603110 *0001V,01/01/70 10:23:13.900,998.899456
3603219 *0001V,01/01/70 10:23:14.000,998.950759
3603313 *0001V,01/01/70 10:23:14.100,998.943742
3603406 *0001V,01/01/70 10:23:14.200,998.969607
3603515 *0001V,01/01/70 10:23:14.300,999.009634
3603609 *0001V,01/01/70 10:23:14.400,999.131299
3603718 *0001V,01/01/70 10:23:14.500,999.182055
3603812 *0001V,01/01/70 10:23:14.600,999.131972
3603905 *0001V,01/01/70 10:23:14.700,999.109546
3604015 *0001V,01/01/70 10:23:14.800,999.100852
3604108 *0001V,01/01/70 10:23:14.900,999.095404
3604217 *0001V,01/01/70 10:23:15.000,999.094760
3604311 *0001V,01/01/70 10:23:15.100,999.115797
3604405 *0001V,01/01/70 10:23:15.200,999.112559
3604514 *0001V,01/01/70 10:23:15.300,999.092979
3604607 *0001V,01/01/70 10:23:15.400,999.103883
3604717 *0001V,01/01/70 10:23:15.500,999.066145
3604810 *0001V,01/01/70 10:23:15.600,999.016754
3604919 *0001V,01/01/70 10:23:15.700,999.030057
3605013 *0001V,01/01/70 10:23:15.800,998.999229
3605107 *0001V,01/01/70 10:23:15.900,998.933991
3605216 *0001V,01/01/70 10:23:16.000,998.891116
3605309 *0001V,01/01/70 10:23:16.100,998.860245
3605419 *0001V,01/01/70 10:23:16.200,998.856524
3605512 *0001V,01/01/70 10:23:16.300,998.782149
3605606 *0001V,01/01/70 10:23:16.400,998.676170
3605715 *0001V,01/01/70 10:23:16.500,998.671294
3605809 *0001V,01/01/70 10:23:16.600,998.625670
3605918 *0001V,01/01/70 10:23:16.700,998.576986
3606011 *0001V,01/01/70 10:23:16.800,998.602344
3606105 *0001V,01/01/70 10:23:16.900,998.553030
3606214 *0001V,01/01/70 10:23:17.000,998.515353
3606308 *0001V,01/01/70 10:23:17.100,998.549709
3606417 *0001V,01/01/70 10:23:17.200,998.446860
3606511 *0001V,01/01/70 10:23:17.300,998.368605
3606620 *0001V,01/01/70 10:23:17.400,998.405481
3606713 *0001V,01/01/70 10:23:17.500,998.541419
3606807 *0001V,01/01/70 10:23:17.600,998.617730
3606916 *0001V,01/01/70 10:23:17.700,998.570001
3607010 *0001V,01/01/70 10:23:17.800,998.577610
3607119 *0001V,01/01/70 10:23:17.900,998.655569
3607213 *0001V,01/01/70 10:23:18.000,998.721666
3607306 *0001V,01/01/70 10:23:18.100,998.690008
3607415 *0001V,01/01/70 10:23:18.200,998.643493
3607509 *0001V,01/01/70 10:23:18.300,998.585650
3607618 *0001V,01/01/70 10:23:18.400,998.534141
3607712 *0001V,01/01/70 10:23:18.500,998.616402
3607805 *0001V,01/01/70 10:23:18.600,998.670981
3607915 *0001V,01/01/70 10:23:18.700,998.863106
3608008 *0001V,01/01/70 10:23:18.800,998.902971
3608117 *0001V,01/01/70 10:23:18.900,998.750208
3608211 *0001V,01/01/70 10:23:19.000,998.738090
3608305 *0001V,01/01/70 10:23:19.100,998.685608
3608414 *0001V,01/01/70 10:23:19.200,998.733622
3608507 *0001V,01/01/70 10:23:19.300,998.725017
3608617 *0001V,01/01/70 10:23:19.400,998.670473
3608710 *0001V,01/01/70 10:23:19.500,998.886690
3608819 *0001V,01/01/70 10:23:19.600,998.960566
3608913 *0001V,01/01/70 10:23:19.700,998.992416
3609007 *0001V,01/01/70 10:23:19.800,998.996220
3609116 *0001V,01/01/70 10:23:19.900,999.063441
3609209 *0001V,01/01/70 10:23:20.000,999.051334
3609319 *0001V,01/01/70 10:23:20.100,999.040776
3609412 *0001V,01/01/70 10:23:20.200,999.010608
3609506 *0001V,01/01/70 10:23:20.300,999.043485
3609615 *0001V,01/01/70 10:23:20.400,998.976182
3609709 *0001V,01/01/70 10:23:20.500,999.002842
3609818 *0001V,01/01/70 10:23:20.600,998.985889
3609911 *0001V,01/01/70 10:23:20.700,998.945600
3610005 *0001V,01/01/70 10:23:20.800,998.995744
3610114 *0001V,01/01/70 10:23:20.900,999.038300
3610208 *0001V,01/01/70 10:23:21.000,998.993258
3610317 *0001V,01/01/70 10:23:21.100,998.993773
3610411 *0001V,01/01/70 10:23:21.200,999.147268
3610504 *0001V,01/01/70 10:23:21.300,999.230056
3610613 *0001V,01/01/70 10:23:21.400,999.188787
3610707 *0001V,01/01/70 10:23:21.500,999.053443
3610816 *0001V,01/01/70 10:23:21.600,998.949484
3610910 *0001V,01/01/70 10:23:21.700,998.918964
3611019 *0001V,01/01/70 10:23:21.800,998.898825
3611113 *0001V,01/01/70 10:23:21.900,998.939261
3611206 *0001V,01/01/70 10:23:22.000,998.931264
3611315 *0001V,01/01/70 10:23:22.100,998.918038
3611409 *0001V,01/01/70 10:23:22.200,998.876540
3611518 *0001V,01/01/70 10:23:22.300,998.912692
3611612 *0001V,01/01/70 10:23:22.400,998.865488
3611705 *0001V,01/01/70 10:23:22.500,998.805595
3611815 *0001V,01/01/70 10:23:22.600,998.818266
3611908 *0001V,01/01/70 10:23:22.700,998.888356
3612017 *0001V,01/01/70 10:23:22.800,998.923251
3612111 *0001V,01/01/70 10:23:22.900,998.868019
3612205 *0001V,01/01/70 10:23:23.000,998.799195
3612314 *0001V,01/01/70 10:23:23.100,998.751948
3612407 *0001V,01/01/70 10:23:23.200,998.743586
3612517 *0001V,01/01/70 10:23:23.300,998.665546
3612610 *0001V,01/01/70 10:23:23.400,998.691918
3612719 *0001V,01/01/70 10:23:23.500,998.697794
3612813 *0001V,01/01/70 10:23:23.600,998.672279
3612907 *0001V,01/01/70 10:23:23.700,998.738010
3613016 *0001V,01/01/70 10:23:23.800,998.653716
3613109 *0001V,01/01/70 10:23:23.900,998.603598
3613219 *0001V,01/01/70 10:23:24.000,998.612722
3613312 *0001V,01/01/70 10:23:24.100,998.592185
3613406 *0001V,01/01/70 10:23:24.200,998.560290
3613515 *0001V,01/01/70 10:23:24.300,998.379264
3613609 *0001V,01/01/70 10:23:24.400,998.531493
3613718 *0001V,01/01/70 10:23:24.500,998.659683
3613811 *0001V,01/01/70 10:23:24.600,998.722788
3613905 *0001V,01/01/70 10:23:24.700,998.780668
3614014 *0001V,01/01/70 10:23:24.800,998.715935
3614108 *0001V,01/01/70 10:23:24.900,998.640597
3614217 *0001V,01/01/70 10:23:25.000,998.765359
3614311 *0001V,01/01/70 10:23:25.100,998.958956
3614420 *0001V,01/01/70 10:23:25.200,998.997503
3614513 *0001V,01/01/70 10:23:25.300,998.898137
3614607 *0001V,01/01/70 10:23:25.400,999.050515
3614716 *0001V,01/01/70 10:23:25.500,999.040904
3614810 *0001V,01/01/70 10:23:25.600,998.987615
3614919 *0001V,01/01/70 10:23:25.700,998.939415
3615013 *0001V,01/01/70 10:23:25.800,998.969889
3615106 *0001V,01/01/70 10:23:25.900,998.999602
3615215 *0001V,01/01/70 10:23:26.000,999.011005
3615309 *0001V,01/01/70 10:23:26.100,999.073939
3615418 *0001V,01/01/70 10:23:26.200,999.138245
3615512 *0001V,01/01/70 10:23:26.300,999.122241
3615605 *0001V,01/01/70 10:23:26.400,999.147238
3615715 *0001V,01/01/70 10:23:26.500,999.196869
3615808 *0001V,01/01/70 10:23:26.600,999.154309
3615917 *0001V,01/01/70 10:23:26.700,999.122315
3616011 *0001V,01/01/70 10:23:26.800,999.115734
3616105 *0001V,01/01/70 10:23:26.900,998.964119
3616214 *0001V,01/01/70 10:23:27.000,998.975090
3616307 *0001V,01/01/70 10:23:27.100,998.947462
3616417 *0001V,01/01/70 10:23:27.200,998.970230
3616510 *0001V,01/01/70 10:23:27.300,998.915337
3616604 *0001V,01/01/70 10:23:27.400,998.867108
3616713 *0001V,01/01/70 10:23:27.500,998.852321
3616807 *0001V,01/01/70 10:23:27.600,998.786075
3616916 *0001V,01/01/70 10:23:27.700,998.792079
3617009 *0001V,01/01/70 10:23:27.800,998.814289
3617119 *0001V,01/01/70 10:23:27.900,998.874985
3617212 *0001V,01/01/70 10:23:28.000,998.822658
3617306 *0001V,01/01/70 10:23:28.100,998.736057
3617415 *0001V,01/01/70 10:23:28.200,998.647017
3617509 *0001V,01/01/70 10:23:28.300,998.608181
3617618 *0001V,01/01/70 10:23:28.400,998.581627
3617711 *0001V,01/01/70 10:23:28.500,998.623456
3617805 *0001V,01/01/70 10:23:28.600,998.655601
3617914 *0001V,01/01/70 10:23:28.700,998.648729
3618008 *0001V,01/01/70 10:23:28.800,998.657297
3618117 *0001V,01/01/70 10:23:28.900,998.691588
3618211 *0001V,01/01/70 10:23:29.000,998.767752
3618320 *0001V,01/01/70 10:23:29.100,998.706438
3618413 *0001V,01/01/70 10:23:29.200,998.733422
3618507 *0001V,01/01/70 10:23:29.300,998.843107
3618616 *0001V,01/01/70 10:23:29.400,998.808683
3618710 *0001V,01/01/70 10:23:29.500,998.725921
3618819 *0001V,01/01/70 10:23:29.600,998.779664
3618913 *0001V,01/01/70 10:23:29.700,998.771085
3619006 *0001V,01/01/70 10:23:29.800,998.850556
3619115 *0001V,01/01/70 10:23:29.900,998.807450
3619209 *0001V,01/01/70 10:23:30.000,998.742911
3619318 *0001V,01/01/70 10:23:30.100,998.693943
3619412 *0001V,01/01/70 10:23:30.200,998.755321
3619505 *0001V,01/01/70 10:23:30.300,998.863237
3619615 *0001V,01/01/70 10:23:30.400,998.927225
3619708 *0001V,01/01/70 10:23:30.500,999.084032
3619817 *0001V,01/01/70 10:23:30.600,999.159184
3619911 *0001V,01/01/70 10:23:30.700,999.171742
3620005 *0001V,01/01/70 10:23:30.800,999.147489
3620114 *0001V,01/01/70 10:23:30.900,999.115489
3620207 *0001V,01/01/70 10:23:31.000,999.020572
3620317 *0001V,01/01/70 10:23:31.100,999.035151
3620410 *0001V,01/01/70 10:23:31.200,999.010308
3620519 *0001V,01/01/70 10:23:31.300,999.056714
3620613 *0001V,01/01/70 10:23:31.400,999.154264
3620707 *0001V,01/01/70 10:23:31.500,999.138763
3620816 *0001V,01/01/70 10:23:31.600,999.106032
3620909 *0001V,01/01/70 10:23:31.700,999.058838
3621019 *0001V,01/01/70 10:23:31.800,999.040329
3621112 *0001V,01/01/70 10:23:31.900,998.899727
3621206 *0001V,01/01/70 10:23:32.000,998.894543
3621315 *0001V,01/01/70 10:23:32.100,998.959627
3621409 *0001V,01/01/70 10:23:32.200,998.901130
3621518 *0001V,01/01/70 10:23:32.300,998.958081
3621611 *0001V,01/01/70 10:23:32.400,998.933767
3621705 *0001V,01/01/70 10:23:32.500,998.858610
3621814 *0001V,01/01/70 10:23:32.600,998.813857
3621908 *0001V,01/01/70 10:23:32.700,998.852612
3622017 *0001V,01/01/70 10:23:32.800,998.863864
3622111 *0001V,01/01/70 10:23:32.900,998.813018
3622204 *0001V,01/01/70 10:23:33.000,998.724570
3622313 *0001V,01/01/70 10:23:33.100,998.700560
3622407 *0001V,01/01/70 10:23:33.200,998.641404
3622516 *0001V,01/01/70 10:23:33.300,998.599522
3622610 *0001V,01/01/70 10:23:33.400,998.552733
3622719 *0001V,01/01/70 10:23:33.500,998.519824
3622813 *0001V,01/01/70 10:23:33.600,998.489859
3622906 *0001V,01/01/70 10:23:33.700,998.473045
3623015 *0001V,01/01/70 10:23:33.800,998.423506
3623109 *0001V,01/01/70 10:23:33.900,998.389784
3623218 *0001V,01/01/70 10:23:34.000,998.467245
3623312 *0001V,01/01/70 10:23:34.100,998.528935
3623405 *0001V,01/01/70 10:23:34.200,998.495332
3623515 *0001V,01/01/70 10:23:34.300,998.456090
3623608 *0001V,01/01/70 10:23:34.400,998.521500
3623717 *0001V,01/01/70 10:23:34.500,998.555694
3623811 *0001V,01/01/70 10:23:34.600,998.618420
3623905 *0001V,01/01/70 10:23:34.700,998.700762
3624014 *0001V,01/01/70 10:23:34.800,998.748498
3624107 *0001V,01/01/70 10:23:34.900,998.713291
3624217 *0001V,01/01/70 10:23:35.000,998.715442
3624310 *0001V,01/01/70 10:23:35.100,998.795159
3624419 *0001V,01/01/70 10:23:35.200,998.814022
3624513 *0001V,01/01/70 10:23:35.300,998.774329
3624607 *0001V,01/01/70 10:23:35.400,998.812993
3624716 *0001V,01/01/70 10:23:35.500,998.808021
3624809 *0001V,01/01/70 10:23:35.600,998.858769
3624919 *0001V,01/01/70 10:23:35.700,998.922494
3625012 *0001V,01/01/70 10:23:35.800,998.912525
3625106 *0001V,01/01/70 10:23:35.900,998.893734
3625215 *0001V,01/01/70 10:23:36.000,998.911034
3625309 *0001V,01/01/70 10:23:36.100,998.893159
3625418 *0001V,01/01/70 10:23:36.200,998.913285
3625511 *0001V,01/01/70 10:23:36.300,998.894767
3625605 *0001V,01/01/70 10:23:36.400,998.905005
3625714 *0001V,01/01/70 10:23:36.500,998.828574
3625808 *0001V,01/01/70 10:23:36.600,998.807257
3625917 *0001V,01/01/70 10:23:36.700,998.817337
3626011 *0001V,01/01/70 10:23:36.800,998.834463
3626104 *0001V,01/01/70 10:23:36.900,998.813999
3626213 *0001V,01/01/70 10:23:37.000,998.757325
3626307 *0001V,01/01/70 10:23:37.100,998.634869
3626416 *0001V,01/01/70 10:23:37.200,998.647895
3626510 *0001V,01/01/70 10:23:37.300,998.646922
3626619 *0001V,01/01/70 10:23:37.400,998.661155
3626713 *0001V,01/01/70 10:23:37.500,998.679352
3626806 *0001V,01/01/70 10:23:37.600,998.752452
3626915 *0001V,01/01/70 10:23:37.700,998.782188
3627009 *0001V,01/01/70 10:23:37.800,998.770580
3627118 *0001V,01/01/70 10:23:37.900,998.701116
3627212 *0001V,01/01/70 10:23:38.000,998.528559
3627305 *0001V,01/01/70 10:23:38.100,998.613934
3627415 *0001V,01/01/70 10:23:38.200,998.451531
3627508 *0001V,01/01/70 10:23:38.300,998.586653
3627617 *0001V,01/01/70 10:23:38.400,998.547928
3627711 *0001V,01/01/70 10:23:38.500,998.604811
3627805 *0001V,01/01/70 10:23:38.600,998.676609
3627914 *0001V,01/01/70 10:23:38.700,998.689161
3628007 *0001V,01/01/70 10:23:38.800,998.731660
3628117 *0001V,01/01/70 10:23:38.900,998.756965
3628210 *0001V,01/01/70 10:23:39.000,998.782356
3628304 *0001V,01/01/70 10:23:39.100,998.715913
3628413 *0001V,01/01/70 10:23:39.200,998.775164
3628507 *0001V,01/01/70 10:23:39.300,998.875211
3628616 *0001V,01/01/70 10:23:39.400,998.863506
3628709 *0001V,01/01/70 10:23:39.500,998.936419
3628819 *0001V,01/01/70 10:23:39.600,998.915133
3628912 *0001V,01/01/70 10:23:39.700,998.776427
3629006 *0001V,01/01/70 10:23:39.800,998.879390
3629115 *0001V,01/01/70 10:23:39.900,999.040185
3629209 *0001V,01/01/70 10:23:40.000,999.012470
3629318 *0001V,01/01/70 10:23:40.100,998.923768
3629411 *0001V,01/01/70 10:23:40.200,998.811916
3629505 *0001V,01/01/70 10:23:40.300,998.831497
3629614 *0001V,01/01/70 10:23:40.400,998.874395
3629708 *0001V,01/01/70 10:23:40.500,998.956525
3629817 *0001V,01/01/70 10:23:40.600,998.874796
3629911 *0001V,01/01/70 10:23:40.700,998.996700
3630004 *0001V,01/01/70 10:23:40.800,998.981001
3630113 *0001V,01/01/70 10:23:40.900,998.918739
3630207 *0001V,01/01/70 10:23:41.000,998.795399
3630316 *0001V,01/01/70 10:23:41.100,998.782209
3630410 *0001V,01/01/70 10:23:41.200,998.922901
3630519 *0001V,01/01/70 10:23:41.300,998.956848
3630613 *0001V,01/01/70 10:23:41.400,999.041378
3630706 *0001V,01/01/70 10:23:41.500,998.983095
3630815 *0001V,01/01/70 10:23:41.600,998.847912
3630909 *0001V,01/01/70 10:23:41.700,998.883071
3631018 *0001V,01/01/70 10:23:41.800,998.858264
3631112 *0001V,01/01/70 10:23:41.900,998.762033
3631205 *0001V,01/01/70 10:23:42.000,998.744656
3631315 *0001V,01/01/70 10:23:42.100,998.731221
3631408 *0001V,01/01/70 10:23:42.200,998.768277
3631517 *0001V,01/01/70 10:23:42.300,998.765175
3631611 *0001V,01/01/70 10:23:42.400,998.671125
3631705 *0001V,01/01/70 10:23:42.500,998.603369
3631814 *0001V,01/01/70 10:23:42.600,998.471599
3631907 *0001V,01/01/70 10:23:42.700,998.572313
3632017 *0001V,01/01/70 10:23:42.800,998.585305
3632110 *0001V,01/01/70 10:23:42.900,998.631614
3632219 *0001V,01/01/70 10:23:43.000,998.580901
3632313 *0001V,01/01/70 10:23:43.100,998.582479
3632407 *0001V,01/01/70 10:23:43.200,998.630469
3632516 *0001V,01/01/70 10:23:43.300,998.447009
3632609 *0001V,01/01/70 10:23:43.400,998.484520
3632719 *0001V,01/01/70 10:23:43.500,998.516688
3632812 *0001V,01/01/70 10:23:43.600,998.493063
3632906 *0001V,01/01/70 10:23:43.700,998.568444
3633015 *0001V,01/01/70 10:23:43.800,998.555959
3633109 *0001V,01/01/70 10:23:43.900,998.596321
3633218 *0001V,01/01/70 10:23:44.000,998.530386
3633311 *0001V,01/01/70 10:23:44.100,998.588351
3633405 *0001V,01/01/70 10:23:44.200,998.588595
3633514 *0001V,01/01/70 10:23:44.300,998.588704
3633608 *0001V,01/01/70 10:23:44.400,998.653453
3633717 *0001V,01/01/70 10:23:44.500,998.683686
3633811 *0001V,01/01/70 10:23:44.600,998.663684
3633904 *0001V,01/01/70 10:23:44.700,998.525582
3634013 *0001V,01/01/70 10:23:44.800,998.555612
3634107 *0001V,01/01/70 10:23:44.900,998.585248
3634216 *0001V,01/01/70 10:23:45.000,998.545423
3634310 *0001V,01/01/70 10:23:45.100,998.604750
3634419 *0001V,01/01/70 10:23:45.200,998.606018
3634513 *0001V,01/01/70 10:23:45.300,998.674700
3634606 *0001V,01/01/70 10:23:45.400,998.710716
3634715 *0001V,01/01/70 10:23:45.500,998.826443
3634809 *0001V,01/01/70 10:23:45.600,998.891407
3634918 *0001V,01/01/70 10:23:45.700,998.903084
3635012 *0001V,01/01/70 10:23:45.800,998.882500
3635105 *0001V,01/01/70 10:23:45.900,998.960039
3635215 *0001V,01/01/70 10:23:46.000,998.901775
3635308 *0001V,01/01/70 10:23:46.100,998.912493
3635417 *0001V,01/01/70 10:23:46.200,998.856495
3635511 *0001V,01/01/70 10:23:46.300,998.827324
3635605 *0001V,01/01/70 10:23:46.400,998.751709
3635714 *0001V,01/01/70 10:23:46.500,998.680936
3635807 *0001V,01/01/70 10:23:46.600,998.552813
3635917 *0001V,01/01/70 10:23:46.700,998.600770
3636010 *0001V,01/01/70 10:23:46.800,998.627448
3636119 *0001V,01/01/70 10:23:46.900,998.654471
3636213 *0001V,01/01/70 10:23:47.000,998.746091
3636307 *0001V,01/01/70 10:23:47.100,998.829374
3636416 *0001V,01/01/70 10:23:47.200,998.908553
3636509 *0001V,01/01/70 10:23:47.300,998.920424
3636619 *0001V,01/01/70 10:23:47.400,998.881009
3636712 *0001V,01/01/70 10:23:47.500,998.816939
3636806 *0001V,01/01/70 10:23:47.600,998.840386
3636915 *0001V,01/01/70 10:23:47.700,998.811336
3637009 *0001V,01/01/70 10:23:47.800,998.835536
3637118 *0001V,01/01/70 10:23:47.900,998.872382
3637211 *0001V,01/01/70 10:23:48.000,998.686297
3637305 *0001V,01/01/70 10:23:48.100,998.745807
3637414 *0001V,01/01/70 10:23:48.200,998.759163
3637508 *0001V,01/01/70 10:23:48.300,998.707729
3637617 *0001V,01/01/70 10:23:48.400,998.612786
3637711 *0001V,01/01/70 10:23:48.500,998.690903
3637820 *0001V,01/01/70 10:23:48.600,998.751063
3637913 *0001V,01/01/70 10:23:48.700,998.751753
3638007 *0001V,01/01/70 10:23:48.800,998.709129
3638116 *0001V,01/01/70 10:23:48.900,998.631209
3638210 *0001V,01/01/70 10:23:49.000,998.781311
3638319 *0001V,01/01/70 10:23:49.100,998.811761
3638413 *0001V,01/01/70 10:23:49.200,998.849399
3638506 *0001V,01/01/70 10:23:49.300,998.900037
3638615 *0001V,01/01/70 10:23:49.400,998.924082
3638709 *0001V,01/01/70 10:23:49.500,998.875166
3638818 *0001V,01/01/70 10:23:49.600,998.873609
3638912 *0001V,01/01/70 10:23:49.700,998.896259
3639005 *0001V,01/01/70 10:23:49.800,998.828428
3639115 *0001V,01/01/70 10:23:49.900,998.896899
3639208 *0001V,01/01/70 10:23:50.000,998.893960
3639317 *0001V,01/01/70 10:23:50.100,998.734868
3639411 *0001V,01/01/70 10:23:50.200,998.667158
3639505 *0001V,01/01/70 10:23:50.300,998.742337
3639614 *0001V,01/01/70 10:23:50.400,998.709922
3639707 *0001V,01/01/70 10:23:50.500,998.651178
3639817 *0001V,01/01/70 10:23:50.600,998.708164
3639910 *0001V,01/01/70 10:23:50.700,998.635079
3640019 *0001V,01/01/70 10:23:50.800,998.643077
3640113 *0001V,01/01/70 10:23:50.900,998.667780
3640207 *0001V,01/01/70 10:23:51.000,998.689165
3640316 *0001V,01/01/70 10:23:51.100,998.614059
3640409 *0001V,01/01/70 10:23:51.200,998.704770
3640519 *0001V,01/01/70 10:23:51.300,998.670659
3640612 *0001V,01/01/70 10:23:51.400,998.758709
3640706 *0001V,01/01/70 10:23:51.500,998.829096
3640815 *0001V,01/01/70 10:23:51.600,998.742682
3640909 *0001V,01/01/70 10:23:51.700,998.785016
3641018 *0001V,01/01/70 10:23:51.800,998.773818
3641111 *0001V,01/01/70 10:23:51.900,998.788866
3641205 *0001V,01/01/70 10:23:52.000,998.739288
3641314 *0001V,01/01/70 10:23:52.100,998.692266
3641408 *0001V,01/01/70 10:23:52.200,998.731853
3641517 *0001V,01/01/70 10:23:52.300,998.732199
3641611 *0001V,01/01/70 10:23:52.400,998.663514
3641704 *0001V,01/01/70 10:23:52.500,998.662021
3641813 *0001V,01/01/70 10:23:52.600,998.628497
3641907 *0001V,01/01/70 10:23:52.700,998.692515
3642016 *0001V,01/01/70 10:23:52.800,998.742318
3642110 *0001V,01/01/70 10:23:52.900,998.754726
3642219 *0001V,01/01/70 10:23:53.000,998.690954
3642313 *0001V,01/01/70 10:23:53.100,998.590082
3642406 *0001V,01/01/70 10:23:53.200,998.563278
3642515 *0001V,01/01/70 10:23:53.300,998.550458
3642609 *0001V,01/01/70 10:23:53.400,998.517521
3642718 *0001V,01/01/70 10:23:53.500,998.546466
3642812 *0001V,01/01/70 10:23:53.600,998.551093
3642905 *0001V,01/01/70 10:23:53.700,998.477798
3643015 *0001V,01/01/70 10:23:53.800,998.505741
3643108 *0001V,01/01/70 10:23:53.900,998.465964
3643217 *0001V,01/01/70 10:23:54.000,998.474220
3643311 *0001V,01/01/70 10:23:54.100,998.516478
3643405 *0001V,01/01/70 10:23:54.200,998.446445
3643514 *0001V,01/01/70 10:23:54.300,998.510661
3643607 *0001V,01/01/70 10:23:54.400,998.569340
3643717 *0001V,01/01/70 10:23:54.500,998.552804
3643810 *0001V,01/01/70 10:23:54.600,998.496651
3643919 *0001V,01/01/70 10:23:54.700,998.542556
3644013 *0001V,01/01/70 10:23:54.800,998.429468
3644107 *0001V,01/01/70 10:23:54.900,998.441695
3644216 *0001V,01/01/70 10:23:55.000,998.488444
3644309 *0001V,01/01/70 10:23:55.100,998.479515
3644419 *0001V,01/01/70 10:23:55.200,998.481745
3644512 *0001V,01/01/70 10:23:55.300,998.446621
3644606 *0001V,01/01/70 10:23:55.400,998.458577
3644715 *0001V,01/01/70 10:23:55.500,998.504658
3644809 *0001V,01/01/70 10:23:55.600,998.541034
3644918 *0001V,01/01/70 10:23:55.700,998.603908
3645011 *0001V,01/01/70 10:23:55.800,998.590857
3645105 *0001V,01/01/70 10:23:55.900,998.599258
3645214 *0001V,01/01/70 10:23:56.000,998.630080
3645308 *0001V,01/01/70 10:23:56.100,998.777093
3645417 *0001V,01/01/70 10:23:56.200,998.787068
3645511 *0001V,01/01/70 10:23:56.300,998.744271
3645604 *0001V,01/01/70 10:23:56.400,998.789585
3645713 *0001V,01/01/70 10:23:56.500,998.765224
3645807 *0001V,01/01/70 10:23:56.600,998.805651
3645916 *0001V,01/01/70 10:23:56.700,998.831697
3646010 *0001V,01/01/70 10:23:56.800,998.880704
3646119 *0001V,01/01/70 10:23:56.900,998.919710
3646213 *0001V,01/01/70 10:23:57.000,998.966064
3646306 *0001V,01/01/70 10:23:57.100,998.927776
3646415 *0001V,01/01/70 10:23:57.200,998.866725
3646509 *0001V,01/01/70 10:23:57.300,998.878128
3646618 *0001V,01/01/70 10:23:57.400,998.836468
3646712 *0001V,01/01/70 10:23:57.500,998.867392
3646805 *0001V,01/01/70 10:23:57.600,998.933282
3646915 *0001V,01/01/70 10:23:57.700,998.941464
3647008 *0001V,01/01/70 10:23:57.800,998.909497
3647117 *0001V,01/01/70 10:23:57.900,998.775843
3647211 *0001V,01/01/70 10:23:58.000,998.797872
3647305 *0001V,01/01/70 10:23:58.100,998.756878
3647414 *0001V,01/01/70 10:23:58.200,998.869406
3647507 *0001V,01/01/70 10:23:58.300,998.920111
3647617 *0001V,01/01/70 10:23:58.400,998.988020
3647710 *0001V,01/01/70 10:23:58.500,999.010297
3647819 *0001V,01/01/70 10:23:58.600,998.900621
3647913 *0001V,01/01/70 10:23:58.700,998.850849
3648007 *0001V,01/01/70 10:23:58.800,998.853776
3648116 *0001V,01/01/70 10:23:58.900,998.860005
3648209 *0001V,01/01/70 10:23:59.000,998.884442
3648319 *0001V,01/01/70 10:23:59.100,998.830619
3648412 *0001V,01/01/70 10:23:59.200,998.827627
3648506 *0001V,01/01/70 10:23:59.300,998.871652
3648615 *0001V,01/01/70 10:23:59.400,998.885076
3648709 *0001V,01/01/70 10:23:59.500,998.834491
3648818 *0001V,01/01/70 10:23:59.600,998.844101
3648911 *0001V,01/01/70 10:23:59.700,998.865015
3649005 *0001V,01/01/70 10:23:59.800,998.835051
3649114 *0001V,01/01/70 10:23:59.900,998.754317
3649208 *0001V,01/01/70 10:24:00.000,998.746859
3649317 *0001V,01/01/70 10:24:00.100,998.653758
3649411 *0001V,01/01/70 10:24:00.200,998.661527
3649520 *0001V,01/01/70 10:24:00.300,998.704498
3649613 *0001V,01/01/70 10:24:00.400,998.605228
3649707 *0001V,01/01/70 10:24:00.500,998.502221
3649816 *0001V,01/01/70 10:24:00.600,998.415529
3649910 *0001V,01/01/70 10:24:00.700,998.262906
3650019 *0001V,01/01/70 10:24:00.800,998.110318
3650113 *0001V,01/01/70 10:24:00.900,998.083971
3650206 *0001V,01/01/70 10:24:01.000,997.995463
3650315 *0001V,01/01/70 10:24:01.100,997.976854
3650409 *0001V,01/01/70 10:24:01.200,997.972353
3650518 *0001V,01/01/70 10:24:01.300,998.113097
3650612 *0001V,01/01/70 10:24:01.400,998.220380
3650705 *0001V,01/01/70 10:24:01.500,998.300200
3650815 *0001V,01/01/70 10:24:01.600,998.256759
3650908 *0001V,01/01/70 10:24:01.700,998.251570
3651017 *0001V,01/01/70 10:24:01.800,998.292724
3651111 *0001V,01/01/70 10:24:01.900,998.341207
3651205 *0001V,01/01/70 10:24:02.000,998.380675
3651314 *0001V,01/01/70 10:24:02.100,998.315153
3651407 *0001V,01/01/70 10:24:02.200,998.268808
3651517 *0001V,01/01/70 10:24:02.300,998.174999
3651610 *0001V,01/01/70 10:24:02.400,998.316168
3651719 *0001V,01/01/70 10:24:02.500,998.417503
3651813 *0001V,01/01/70 10:24:02.600,998.499189
3651907 *0001V,01/01/70 10:24:02.700,998.494366
3652016 *0001V,01/01/70 10:24:02.800,998.493201
3652109 *0001V,01/01/70 10:24:02.900,998.555433
3652219 *0001V,01/01/70 10:24:03.000,998.696845
3652312 *0001V,01/01/70 10:24:03.100,998.713717
3652406 *0001V,01/01/70 10:24:03.200,998.759485
3652515 *0001V,01/01/70 10:24:03.300,998.858410
3652609 *0001V,01/01/70 10:24:03.400,998.912013
3652718 *0001V,01/01/70 10:24:03.500,998.923827
3652811 *0001V,01/01/70 10:24:03.600,998.902319
3652905 *0001V,01/01/70 10:24:03.700,998.966308
3653014 *0001V,01/01/70 10:24:03.800,998.964916
3653108 *0001V,01/01/70 10:24:03.900,998.889150
3653217 *0001V,01/01/70 10:24:04.000,999.002645
3653311 *0001V,01/01/70 10:24:04.100,999.013259
3653404 *0001V,01/01/70 10:24:04.200,999.076463
3653513 *0001V,01/01/70 10:24:04.300,999.115208
3653607 *0001V,01/01/70 10:24:04.400,999.038335
3653716 *0001V,01/01/70 10:24:04.500,999.007386
3653810 *0001V,01/01/70 10:24:04.600,998.939676
3653919 *0001V,01/01/70 10:24:04.700,998.873987
3654013 *0001V,01/01/70 10:24:04.800,998.830045
3654106 *0001V,01/01/70 10:24:04.900,998.877965
3654215 *0001V,01/01/70 10:24:05.000,998.905745
3654309 *0001V,01/01/70 10:24:05.100,998.812918
3654418 *0001V,01/01/70 10:24:05.200,998.636765
3654512 *0001V,01/01/70 10:24:05.300,998.561021
3654605 *0001V,01/01/70 10:24:05.400,998.518054
3654715 *0001V,01/01/70 10:24:05.500,998.482629
3654808 *0001V,01/01/70 10:24:05.600,998.417381
3654917 *0001V,01/01/70 10:24:05.700,998.424761
3655011 *0001V,01/01/70 10:24:05.800,998.378886
3655105 *0001V,01/01/70 10:24:05.900,998.345203
3655214 *0001V,01/01/70 10:24:06.000,998.245707
3655307 *0001V,01/01/70 10:24:06.100,998.225336
3655417 *0001V,01/01/70 10:24:06.200,998.186675
3655510 *0001V,01/01/70 10:24:06.300,998.232466
3655619 *0001V,01/01/70 10:24:06.400,998.194798
3655713 *0001V,01/01/70 10:24:06.500,998.088821
3655807 *0001V,01/01/70 10:24:06.600,997.954119
3655916 *0001V,01/01/70 10:24:06.700,998.090592
3656009 *0001V,01/01/70 10:24:06.800,998.095851
3656119 *0001V,01/01/70 10:24:06.900,998.096963
3656212 *0001V,01/01/70 10:24:07.000,998.182568
3656306 *0001V,01/01/70 10:24:07.100,998.218950
3656415 *0001V,01/01/70 10:24:07.200,998.213342
3656509 *0001V,01/01/70 10:24:07.300,998.130357
3656618 *0001V,01/01/70 10:24:07.400,997.951792
3656711 *0001V,01/01/70 10:24:07.500,998.023648
3656805 *0001V,01/01/70 10:24:07.600,997.987357
3656914 *0001V,01/01/70 10:24:07.700,998.003913
3657008 *0001V,01/01/70 10:24:07.800,998.011584
3657117 *0001V,01/01/70 10:24:07.900,998.010508
3657211 *0001V,01/01/70 10:24:08.000,998.152801
3657304 *0001V,01/01/70 10:24:08.100,998.205530
3657413 *0001V,01/01/70 10:24:08.200,998.209193
3657507 *0001V,01/01/70 10:24:08.300,998.236459
3657616 *0001V,01/01/70 10:24:08.400,998.272763
3657710 *0001V,01/01/70 10:24:08.500,998.284591
3657819 *0001V,01/01/70 10:24:08.600,998.328902
3657913 *0001V,01/01/70 10:24:08.700,998.339784
3658006 *0001V,01/01/70 10:24:08.800,998.411174
3658115 *0001V,01/01/70 10:24:08.900,998.480073
3658209 *0001V,01/01/70 10:24:09.000,998.532746
3658318 *0001V,01/01/70 10:24:09.100,998.599020
3658412 *0001V,01/01/70 10:24:09.200,998.607983
3658505 *0001V,01/01/70 10:24:09.300,998.627780
3658615 *0001V,01/01/70 10:24:09.400,998.640696
3658708 *0001V,01/01/70 10:24:09.500,998.642659
3658817 *0001V,01/01/70 10:24:09.600,998.758483
3658911 *0001V,01/01/70 10:24:09.700,998.777925
3659005 *0001V,01/01/70 10:24:09.800,998.716833
3659114 *0001V,01/01/70 10:24:09.900,998.729506
3659207 *0001V,01/01/70 10:24:10.000,998.707479
3659317 *0001V,01/01/70 10:24:10.100,998.664165
3659410 *0001V,01/01/70 10:24:10.200,998.699749
3659519 *0001V,01/01/70 10:24:10.300,998.690738
3659613 *0001V,01/01/70 10:24:10.400,998.597047
3659707 *0001V,01/01/70 10:24:10.500,998.596955
3659816 *0001V,01/01/70 10:24:10.600,998.560550
3659909 *0001V,01/01/70 10:24:10.700,998.568469
3700019 *0001V,01/01/70 10:24:10.800,998.570868
3700112 *0001V,01/01/70 10:24:10.900,998.563606
3700206 *0001V,01/01/70 10:24:11.000,998.513266
3700315 *0001V,01/01/70 10:24:11.100,998.440843
3700409 *0001V,01/01/70 10:24:11.200,998.461032
3700518 *0001V,01/01/70 10:24:11.300,998.519983
3700611 *0001V,01/01/70 10:24:11.400,998.444835
3700705 *0001V,01/01/70 10:24:11.500,998.349248
3700814 *0001V,01/01/70 10:24:11.600,998.381100
3700908 *0001V,01/01/70 10:24:11.700,998.459693
3701017 *0001V,01/01/70 10:24:11.800,998.399901
3701111 *0001V,01/01/70 10:24:11.900,998.445264
3701204 *0001V,01/01/70 10:24:12.000,998.442395
3701313 *0001V,01/01/70 10:24:12.100,998.299814
3701407 *0001V,01/01/70 10:24:12.200,998.246805
3701516 *0001V,01/01/70 10:24:12.300,998.251941
3701610 *0001V,01/01/70 10:24:12.400,998.286276
3701719 *0001V,01/01/70 10:24:12.500,998.284308
3701813 *0001V,01/01/70 10:24:12.600,998.187105
3701906 *0001V,01/01/70 10:24:12.700,998.154798
3702015 *0001V,01/01/70 10:24:12.800,998.206210
3702109 *0001V,01/01/70 10:24:12.900,998.201911
3702218 *0001V,01/01/70 10:24:13.000,998.248537
3702312 *0001V,01/01/70 10:24:13.100,998.311046
3702405 *0001V,01/01/70 10:24:13.200,998.300625
3702515 *0001V,01/01/70 10:24:13.300,998.292682
3702608 *0001V,01/01/70 10:24:13.400,998.230631
3702717 *0001V,01/01/70 10:24:13.500,998.140178
3702811 *0001V,01/01/70 10:24:13.600,998.146151
3702905 *0001V,01/01/70 10:24:13.700,998.146172
3703014 *0001V,01/01/70 10:24:13.800,998.244828
3703107 *0001V,01/01/70 10:24:13.900,998.292039
3703217 *0001V,01/01/70 10:24:14.000,998.406998
3703310 *0001V,01/01/70 10:24:14.100,998.466381
3703419 *0001V,01/01/70 10:24:14.200,998.376937
3703513 *0001V,01/01/70 10:24:14.300,998.298242
3703607 *0001V,01/01/70 10:24:14.400,998.198796
3703716 *0001V,01/01/70 10:24:14.500,998.222441
3703809 *0001V,01/01/70 10:24:14.600,998.319073
3703919 *0001V,01/01/70 10:24:14.700,998.357350
3704012 *0001V,01/01/70 10:24:14.800,998.427944
3704106 *0001V,01/01/70 10:24:14.900,998.493324
3704215 *0001V,01/01/70 10:24:15.000,998.464647
3704309 *0001V,01/01/70 10:24:15.100,998.445238
3704418 *0001V,01/01/70 10:24:15.200,998.394540
3704511 *0001V,01/01/70 10:24:15.300,998.439788
3704605 *0001V,01/01/70 10:24:15.400,998.511164
3704714 *0001V,01/01/70 10:24:15.500,998.553733
3704808 *0001V,01/01/70 10:24:15.600,998.622025
3704917 *0001V,01/01/70 10:24:15.700,998.661509
3705011 *0001V,01/01/70 10:24:15.800,998.687181
3705104 *0001V,01/01/70 10:24:15.900,998.683675
3705213 *0001V,01/01/70 10:24:16.000,998.723410
3705307 *0001V,01/01/70 10:24:16.100,998.714945
3705416 *0001V,01/01/70 10:24:16.200,998.672310
3705510 *0001V,01/01/70 10:24:16.300,998.698451
3705619 *0001V,01/01/70 10:24:16.400,998.676266
3705713 *0001V,01/01/70 10:24:16.500,998.665753
3705806 *0001V,01/01/70 10:24:16.600,998.593674
3705915 *0001V,01/01/70 10:24:16.700,998.525761
3706009 *0001V,01/01/70 10:24:16.800,998.644366
3706118 *0001V,01/01/70 10:24:16.900,998.622114
3706212 *0001V,01/01/70 10:24:17.000,998.678337
3706305 *0001V,01/01/70 10:24:17.100,998.752292
3706415 *0001V,01/01/70 10:24:17.200,998.690440
3706508 *0001V,01/01/70 10:24:17.300,998.593529
3706617 *0001V,01/01/70 10:24:17.400,998.508209
3706711 *0001V,01/01/70 10:24:17.500,998.455751
3706805 *0001V,01/01/70 10:24:17.600,998.488785
3706914 *0001V,01/01/70 10:24:17.700,998.488556
3707007 *0001V,01/01/70 10:24:17.800,998.478320
3707117 *0001V,01/01/70 10:24:17.900,998.511120
3707210 *0001V,01/01/70 10:24:18.000,998.540845
3707319 *0001V,01/01/70 10:24:18.100,998.568748
3707413 *0001V,01/01/70 10:24:18.200,998.603758
3707507 *0001V,01/01/70 10:24:18.300,998.508744
3707616 *0001V,01/01/70 10:24:18.400,998.655942
3707709 *0001V,01/01/70 10:24:18.500,998.694226
3707819 *0001V,01/01/70 10:24:18.600,998.517204
3707912 *0001V,01/01/70 10:24:18.700,998.513761
3708006 *0001V,01/01/70 10:24:18.800,998.467944
3708115 *0001V,01/01/70 10:24:18.900,998.234833
3708209 *0001V,01/01/70 10:24:19.000,998.290016
3708318 *0001V,01/01/70 10:24:19.100,998.418397
3708411 *0001V,01/01/70 10:24:19.200,998.338252
3708505 *0001V,01/01/70 10:24:19.300,998.314087
3708614 *0001V,01/01/70 10:24:19.400,998.445253
3708708 *0001V,01/01/70 10:24:19.500,998.587891
3708817 *0001V,01/01/70 10:24:19.600,998.649733
3708911 *0001V,01/01/70 10:24:19.700,998.624733
3709020 *0001V,01/01/70 10:24:19.800,998.453247
3709113 *0001V,01/01/70 10:24:19.900,998.354937
3709207 *0001V,01/01/70 10:24:20.000,998.243872
3709316 *0001V,01/01/70 10:24:20.100,998.119286
3709410 *0001V,01/01/70 10:24:20.200,997.985963
3709519 *0001V,01/01/70 10:24:20.300,997.948754
3709613 *0001V,01/01/70 10:24:20.400,998.059487
3709706 *0001V,01/01/70 10:24:20.500,998.070546
3709815 *0001V,01/01/70 10:24:20.600,998.027714
3709909 *0001V,01/01/70 10:24:20.700,998.099094
3710018 *0001V,01/01/70 10:24:20.800,998.169890
3710112 *0001V,01/01/70 10:24:20.900,998.160431
3710205 *0001V,01/01/70 10:24:21.000,998.163930
3710315 *0001V,01/01/70 10:24:21.100,998.173987
3710408 *0001V,01/01/70 10:24:21.200,998.138421
3710517 *0001V,01/01/70 10:24:21.300,998.183793
3710611 *0001V,01/01/70 10:24:21.400,998.162890
3710705 *0001V,01/01/70 10:24:21.500,998.080892
3710814 *0001V,01/01/70 10:24:21.600,998.223764
3710907 *0001V,01/01/70 10:24:21.700,998.161222
3711017 *0001V,01/01/70 10:24:21.800,998.110420
3711110 *0001V,01/01/70 10:24:21.900,998.198950
3711219 *0001V,01/01/70 10:24:22.000,998.254964
3711313 *0001V,01/01/70 10:24:22.100,998.223362
3711407 *0001V,01/01/70 10:24:22.200,998.220434
3711516 *0001V,01/01/70 10:24:22.300,998.217353
3711609 *0001V,01/01/70 10:24:22.400,998.352357
3711719 *0001V,01/01/70 10:24:22.500,998.410860
3711812 *0001V,01/01/70 10:24:22.600,998.429646
3711906 *0001V,01/01/70 10:24:22.700,998.399740
3712015 *0001V,01/01/70 10:24:22.800,998.480379
3712109 *0001V,01/01/70 10:24:22.900,998.601142
3712218 *0001V,01/01/70 10:24:23.000,998.733375
3712311 *0001V,01/01/70 10:24:23.100,998.867729
3712405 *0001V,01/01/70 10:24:23.200,998.817505
3712514 *0001V,01/01/70 10:24:23.300,998.798084
3712608 *0001V,01/01/70 10:24:23.400,998.888556
3712717 *0001V,01/01/70 10:24:23.500,998.970212
3712811 *0001V,01/01/70 10:24:23.600,998.984625
3712904 *0001V,01/01/70 10:24:23.700,998.961896
3713013 *0001V,01/01/70 10:24:23.800,998.948363
3713107 *0001V,01/01/70 10:24:23.900,998.961013
3713216 *0001V,01/01/70 10:24:24.000,998.886515
3713310 *0001V,01/01/70 10:24:24.100,998.856948
3713419 *0001V,01/01/70 10:24:24.200,999.006643
3713513 *0001V,01/01/70 10:24:24.300,998.972411
3713606 *0001V,01/01/70 10:24:24.400,998.990093
3713715 *0001V,01/01/70 10:24:24.500,999.109153
3713809 *0001V,01/01/70 10:24:24.600,999.058810
3713918 *0001V,01/01/70 10:24:24.700,999.059934
3714012 *0001V,01/01/70 10:24:24.800,998.987944
3714105 *0001V,01/01/70 10:24:24.900,999.040980
3714215 *0001V,01/01/70 10:24:25.000,998.991197
3714308 *0001V,01/01/70 10:24:25.100,998.878272
3714417 *0001V,01/01/70 10:24:25.200,998.838075
3714511 *0001V,01/01/70 10:24:25.300,998.868402
3714605 *0001V,01/01/70 10:24:25.400,998.880219
3714714 *0001V,01/01/70 10:24:25.500,998.881823
3714807 *0001V,01/01/70 10:24:25.600,998.838089
3714917 *0001V,01/01/70 10:24:25.700,998.809769
3715010 *0001V,01/01/70 10:24:25.800,998.704505
3715119 *0001V,01/01/70 10:24:25.900,998.626822
3715213 *0001V,01/01/70 10:24:26.000,998.623433
3715307 *0001V,01/01/70 10:24:26.100,998.597966
3715416 *0001V,01/01/70 10:24:26.200,998.566076
3715509 *0001V,01/01/70 10:24:26.300,998.556269
3715619 *0001V,01/01/70 10:24:26.400,998.466180
3715712 *0001V,01/01/70 10:24:26.500,998.450877
3715806 *0001V,01/01/70 10:24:26.600,998.403789
3715915 *0001V,01/01/70 10:24:26.700,998.384124
3716009 *0001V,01/01/70 10:24:26.800,998.366162
3716118 *0001V,01/01/70 10:24:26.900,998.238290
3716211 *0001V,01/01/70 10:24:27.000,998.197978
3716305 *0001V,01/01/70 10:24:27.100,998.070134
3716414 *0001V,01/01/70 10:24:27.200,998.073040
3716508 *0001V,01/01/70 10:24:27.300,998.040664
3716617 *0001V,01/01/70 10:24:27.400,998.062338
3716711 *0001V,01/01/70 10:24:27.500,998.126505
3716804 *0001V,01/01/70 10:24:27.600,998.102291
3716913 *0001V,01/01/70 10:24:27.700,997.954825
3717007 *0001V,01/01/70 10:24:27.800,997.985923
3717116 *0001V,01/01/70 10:24:27.900,998.095174
3717210 *0001V,01/01/70 10:24:28.000,998.006455
3717319 *0001V,01/01/70 10:24:28.100,998.126099
3717413 *0001V,01/01/70 10:24:28.200,998.117903
3717506 *0001V,01/01/70 10:24:28.300,998.100930
3717615 *0001V,01/01/70 10:24:28.400,998.166513
3717709 *0001V,01/01/70 10:24:28.500,998.275008
3717818 *0001V,01/01/70 10:24:28.600,998.346227
3717912 *0001V,01/01/70 10:24:28.700,998.304486
3718005 *0001V,01/01/70 10:24:28.800,998.302725
3718115 *0001V,01/01/70 10:24:28.900,998.203551
3718208 *0001V,01/01/70 10:24:29.000,998.346481
3718317 *0001V,01/01/70 10:24:29.100,998.598363
3718411 *0001V,01/01/70 10:24:29.200,998.612268
3718505 *0001V,01/01/70 10:24:29.300,998.677889
3718614 *0001V,01/01/70 10:24:29.400,998.609973
3718707 *0001V,01/01/70 10:24:29.500,998.672766
3718817 *0001V,01/01/70 10:24:29.600,998.769556
3718910 *0001V,01/01/70 10:24:29.700,998.827701
3719019 *0001V,01/01/70 10:24:29.800,998.919341
3719113 *0001V,01/01/70 10:24:29.900,998.888115
3719207 *0001V,01/01/70 10:24:30.000,998.913315
3719316 *0001V,01/01/70 10:24:30.100,998.990967
3719409 *0001V,01/01/70 10:24:30.200,999.013424
3719519 *0001V,01/01/70 10:24:30.300,998.970935
3719612 *0001V,01/01/70 10:24:30.400,998.853799
3719706 *0001V,01/01/70 10:24:30.500,998.918313
3719815 *0001V,01/01/70 10:24:30.600,998.868473
3719909 *0001V,01/01/70 10:24:30.700,998.890608
3720018 *0001V,01/01/70 10:24:30.800,998.914702
3720111 *0001V,01/01/70 10:24:30.900,998.873537
3720205 *0001V,01/01/70 10:24:31.000,998.865591
3720314 *0001V,01/01/70 10:24:31.100,998.902150
3720408 *0001V,01/01/70 10:24:31.200,998.875626
3720517 *0001V,01/01/70 10:24:31.300,998.908209
3720611 *0001V,01/01/70 10:24:31.400,998.917376
3720704 *0001V,01/01/70 10:24:31.500,998.880382
3720813 *0001V,01/01/70 10:24:31.600,998.852469
3720907 *0001V,01/01/70 10:24:31.700,998.834688
3721016 *0001V,01/01/70 10:24:31.800,998.807227
3721110 *0001V,01/01/70 10:24:31.900,998.743916
3721219 *0001V,01/01/70 10:24:32.000,998.739656
3721313 *0001V,01/01/70 10:24:32.100,998.720334
3721406 *0001V,01/01/70 10:24:32.200,998.699967
3721515 *0001V,01/01/70 10:24:32.300,998.636517
3721609 *0001V,01/01/70 10:24:32.400,998.619512
3721718 *0001V,01/01/70 10:24:32.500,998.590643
3721812 *0001V,01/01/70 10:24:32.600,998.559565
3721905 *0001V,01/01/70 10:24:32.700,998.528621
3722015 *0001V,01/01/70 10:24:32.800,998.565092
3722108 *0001V,01/01/70 10:24:32.900,998.514611
3722217 *0001V,01/01/70 10:24:33.000,998.525416
3722311 *0001V,01/01/70 10:24:33.100,998.550384
3722405 *0001V,01/01/70 10:24:33.200,998.527115
3722514 *0001V,01/01/70 10:24:33.300,998.595443
3722607 *0001V,01/01/70 10:24:33.400,998.590091
3722717 *0001V,01/01/70 10:24:33.500,998.564755
3722810 *0001V,01/01/70 10:24:33.600,998.601640
3722919 *0001V,01/01/70 10:24:33.700,998.553529
3723013 *0001V,01/01/70 10:24:33.800,998.546228
3723107 *0001V,01/01/70 10:24:33.900,998.508929
3723216 *0001V,01/01/70 10:24:34.000,998.629557
3723309 *0001V,01/01/70 10:24:34.100,998.607747
3723419 *0001V,01/01/70 10:24:34.200,998.499328
3723512 *0001V,01/01/70 10:24:34.300,998.448307
3723606 *0001V,01/01/70 10:24:34.400,998.387097
3723715 *0001V,01/01/70 10:24:34.500,998.364348
3723809 *0001V,01/01/70 10:24:34.600,998.356275
3723918 *0001V,01/01/70 10:24:34.700,998.304626
3724011 *0001V,01/01/70 10:24:34.800,998.297052
3724105 *0001V,01/01/70 10:24:34.900,998.361142
3724214 *0001V,01/01/70 10:24:35.000,998.368114
3724308 *0001V,01/01/70 10:24:35.100,998.428129
3724417 *0001V,01/01/70 10:24:35.200,998.477446
3724511 *0001V,01/01/70 10:24:35.300,998.415343
3724604 *0001V,01/01/70 10:24:35.400,998.466709
3724713 *0001V,01/01/70 10:24:35.500,998.560009
3724807 *0001V,01/01/70 10:24:35.600,998.585055
3724916 *0001V,01/01/70 10:24:35.700,998.591444
3725010 *0001V,01/01/70 10:24:35.800,998.605689
3725119 *0001V,01/01/70 10:24:35.900,998.692676
3725213 *0001V,01/01/70 10:24:36.000,998.685522
3725306 *0001V,01/01/70 10:24:36.100,998.688340
3725415 *0001V,01/01/70 10:24:36.200,998.771795
3725509 *0001V,01/01/70 10:24:36.300,998.743133
3725618 *0001V,01/01/70 10:24:36.400,998.774692
3725712 *0001V,01/01/70 10:24:36.500,998.877373
3725805 *0001V,01/01/70 10:24:36.600,998.821380
3725915 *0001V,01/01/70 10:24:36.700,998.865684
3726008 *0001V,01/01/70 10:24:36.800,998.794357
3726117 *0001V,01/01/70 10:24:36.900,998.880542
3726211 *0001V,01/01/70 10:24:37.000,998.969532
3726305 *0001V,01/01/70 10:24:37.100,998.988506
3726414 *0001V,01/01/70 10:24:37.200,998.948256
3726507 *0001V,01/01/70 10:24:37.300,998.879328
3726617 *0001V,01/01/70 10:24:37.400,998.802815
3726710 *0001V,01/01/70 10:24:37.500,998.895177
3726804 *0001V,01/01/70 10:24:37.600,998.912690
3726913 *0001V,01/01/70 10:24:37.700,998.815215
3727007 *0001V,01/01/70 10:24:37.800,998.773393
3727116 *0001V,01/01/70 10:24:37.900,998.923887
3727209 *0001V,01/01/70 10:24:38.000,998.841418
3727319 *0001V,01/01/70 10:24:38.100,998.777277
3727412 *0001V,01/01/70 10:24:38.200,998.798016
3727506 *0001V,01/01/70 10:24:38.300,998.857671
3727615 *0001V,01/01/70 10:24:38.400,998.748845
3727709 *0001V,01/01/70 10:24:38.500,998.690363
3727818 *0001V,01/01/70 10:24:38.600,998.655954
3727911 *0001V,01/01/70 10:24:38.700,998.637159
3728005 *0001V,01/01/70 10:24:38.800,998.584148
3728114 *0001V,01/01/70 10:24:38.900,998.612894
3728208 *0001V,01/01/70 10:24:39.000,998.696881
3728317 *0001V,01/01/70 10:24:39.100,998.750894
3728411 *0001V,01/01/70 10:24:39.200,998.767937
3728504 *0001V,01/01/70 10:24:39.300,998.740585
3728613 *0001V,01/01/70 10:24:39.400,998.715164
3728707 *0001V,01/01/70 10:24:39.500,998.703016
3728816 *0001V,01/01/70 10:24:39.600,998.705230
3728910 *0001V,01/01/70 10:24:39.700,998.672689
3729019 *0001V,01/01/70 10:24:39.800,998.741581
3729113 *0001V,01/01/70 10:24:39.900,998.763993
3729206 *0001V,01/01/70 10:24:40.000,998.787579
3729315 *0001V,01/01/70 10:24:40.100,998.817902
3729409 *0001V,01/01/70 10:24:40.200,998.950892
3729518 *0001V,01/01/70 10:24:40.300,998.982849
3729612 *0001V,01/01/70 10:24:40.400,999.017510
3729705 *0001V,01/01/70 10:24:40.500,999.046154
3729815 *0001V,01/01/70 10:24:40.600,999.053943
3729908 *0001V,01/01/70 10:24:40.700,999.079837
3730017 *0001V,01/01/70 10:24:40.800,999.040629
3730111 *0001V,01/01/70 10:24:40.900,998.971003
3730205 *0001V,01/01/70 10:24:41.000,998.893021
3730314 *0001V,01/01/70 10:24:41.100,998.901587
3730407 *0001V,01/01/70 10:24:41.200,998.934681
3730517 *0001V,01/01/70 10:24:41.300,998.896979
3730610 *0001V,01/01/70 10:24:41.400,998.908630
3730704 *0001V,01/01/70 10:24:41.500,998.891347
3730813 *0001V,01/01/70 10:24:41.600,998.961841
3730907 *0001V,01/01/70 10:24:41.700,998.922049
3731016 *0001V,01/01/70 10:24:41.800,998.962089
3731109 *0001V,01/01/70 10:24:41.900,999.041571
3731219 *0001V,01/01/70 10:24:42.000,998.998239
3731312 *0001V,01/01/70 10:24:42.100,998.861192
3731406 *0001V,01/01/70 10:24:42.200,998.865899
3731515 *0001V,01/01/70 10:24:42.300,998.872344
3731609 *0001V,01/01/70 10:24:42.400,998.710257
3731718 *0001V,01/01/70 10:24:42.500,998.756511
3731811 *0001V,01/01/70 10:24:42.600,998.859528
3731905 *0001V,01/01/70 10:24:42.700,998.884587
3732014 *0001V,01/01/70 10:24:42.800,998.820785
3732108 *0001V,01/01/70 10:24:42.900,998.857675
3732217 *0001V,01/01/70 10:24:43.000,998.756670
3732311 *0001V,01/01/70 10:24:43.100,998.722499
3732404 *0001V,01/01/70 10:24:43.200,998.689002
3732513 *0001V,01/01/70 10:24:43.300,998.810244
3732607 *0001V,01/01/70 10:24:43.400,998.866842
3732716 *0001V,01/01/70 10:24:43.500,998.839686
3732810 *0001V,01/01/70 10:24:43.600,998.766398
3732919 *0001V,01/01/70 10:24:43.700,998.799383
3733013 *0001V,01/01/70 10:24:43.800,998.741991
3733106 *0001V,01/01/70 10:24:43.900,998.724190
3733215 *0001V,01/01/70 10:24:44.000,998.747224
3733309 *0001V,01/01/70 10:24:44.100,998.684065
3733418 *0001V,01/01/70 10:24:44.200,998.663441
3733512 *0001V,01/01/70 10:24:44.300,998.773661
3733605 *0001V,01/01/70 10:24:44.400,998.691187
3733715 *0001V,01/01/70 10:24:44.500,998.815835
3733808 *0001V,01/01/70 10:24:44.600,998.758928
3733917 *0001V,01/01/70 10:24:44.700,998.592617
3734011 *0001V,01/01/70 10:24:44.800,998.621186
3734105 *0001V,01/01/70 10:24:44.900,998.667244
3734214 *0001V,01/01/70 10:24:45.000,998.610935
3734307 *0001V,01/01/70 10:24:45.100,998.563899
3734417 *0001V,01/01/70 10:24:45.200,998.541995
3734510 *0001V,01/01/70 10:24:45.300,998.624006
3734619 *0001V,01/01/70 10:24:45.400,998.720478
3734713 *0001V,01/01/70 10:24:45.500,998.668402
3734807 *0001V,01/01/70 10:24:45.600,998.741499
3734916 *0001V,01/01/70 10:24:45.700,998.735881
3735009 *0001V,01/01/70 10:24:45.800,998.751932
3735119 *0001V,01/01/70 10:24:45.900,998.736234
3735212 *0001V,01/01/70 10:24:46.000,998.699087
3735306 *0001V,01/01/70 10:24:46.100,998.717875
3735415 *0001V,01/01/70 10:24:46.200,998.744547
3735509 *0001V,01/01/70 10:24:46.300,998.588287
3735618 *0001V,01/01/70 10:24:46.400,998.631999
3735711 *0001V,01/01/70 10:24:46.500,998.657180
3735805 *0001V,01/01/70 10:24:46.600,998.644915
3735914 *0001V,01/01/70 10:24:46.700,998.730437
3736008 *0001V,01/01/70 10:24:46.800,998.761999
3736117 *0001V,01/01/70 10:24:46.900,998.807326
3736211 *0001V,01/01/70 10:24:47.000,998.814640
3736304 *0001V,01/01/70 10:24:47.100,998.848291
3736413 *0001V,01/01/70 10:24:47.200,998.857960
3736507 *0001V,01/01/70 10:24:47.300,998.855939
3736616 *0001V,01/01/70 10:24:47.400,998.837456
3736710 *0001V,01/01/70 10:24:47.500,998.801505
3736819 *0001V,01/01/70 10:24:47.600,998.870172
3736913 *0001V,01/01/70 10:24:47.700,998.957774
3737006 *0001V,01/01/70 10:24:47.800,998.958948
3737115 *0001V,01/01/70 10:24:47.900,998.873802
3737209 *0001V,01/01/70 10:24:48.000,998.900308
3737318 *0001V,01/01/70 10:24:48.100,998.833812
3737412 *0001V,01/01/70 10:24:48.200,998.804372
3737505 *0001V,01/01/70 10:24:48.300,998.827607
3737615 *0001V,01/01/70 10:24:48.400,998.797215
3737708 *0001V,01/01/70 10:24:48.500,998.831443
3737817 *0001V,01/01/70 10:24:48.600,998.893168
3737911 *0001V,01/01/70 10:24:48.700,998.891345
3738005 *0001V,01/01/70 10:24:48.800,998.854304
3738114 *0001V,01/01/70 10:24:48.900,998.867188
3738207 *0001V,01/01/70 10:24:49.000,998.942767
3738317 *0001V,01/01/70 10:24:49.100,998.916135
3738410 *0001V,01/01/70 10:24:49.200,998.959510
3738504 *0001V,01/01/70 10:24:49.300,998.978475
3738613 *0001V,01/01/70 10:24:49.400,998.958401
3738707 *0001V,01/01/70 10:24:49.500,998.887762
3738816 *0001V,01/01/70 10:24:49.600,998.795117
3738909 *0001V,01/01/70 10:24:49.700,998.761773
3739019 *0001V,01/01/70 10:24:49.800,998.826204
3739112 *0001V,01/01/70 10:24:49.900,998.795845
3739206 *0001V,01/01/70 10:24:50.000,998.737138
3739315 *0001V,01/01/70 10:24:50.100,998.707989
3739409 *0001V,01/01/70 10:24:50.200,998.710355
3739518 *0001V,01/01/70 10:24:50.300,998.669013
3739611 *0001V,01/01/70 10:24:50.400,998.698871
3739705 *0001V,01/01/70 10:24:50.500,998.619703
3739814 *0001V,01/01/70 10:24:50.600,998.666874
3739908 *0001V,01/01/70 10:24:50.700,998.556694
3740017 *0001V,01/01/70 10:24:50.800,998.553687
3740111 *0001V,01/01/70 10:24:50.900,998.513438
3740204 *0001V,01/01/70 10:24:51.000,998.549083
3740313 *0001V,01/01/70 10:24:51.100,998.605765
3740407 *0001V,01/01/70 10:24:51.200,998.684332
3740516 *0001V,01/01/70 10:24:51.300,998.702135
3740610 *0001V,01/01/70 10:24:51.400,998.672332
3740719 *0001V,01/01/70 10:24:51.500,998.641334
3740813 *0001V,01/01/70 10:24:51.600,998.716498
3740906 *0001V,01/01/70 10:24:51.700,998.786381
3741015 *0001V,01/01/70 10:24:51.800,998.742933
3741109 *0001V,01/01/70 10:24:51.900,998.836969
3741218 *0001V,01/01/70 10:24:52.000,998.884111
3741312 *0001V,01/01/70 10:24:52.100,998.800845
3741405 *0001V,01/01/70 10:24:52.200,998.711877
3741515 *0001V,01/01/70 10:24:52.300,998.648739
3741608 *0001V,01/01/70 10:24:52.400,998.884648
3741717 *0001V,01/01/70 10:24:52.500,998.816565
3741811 *0001V,01/01/70 10:24:52.600,998.774769
3741905 *0001V,01/01/70 10:24:52.700,998.669044
3742014 *0001V,01/01/70 10:24:52.800,998.674466
3742107 *0001V,01/01/70 10:24:52.900,998.750283
3742217 *0001V,01/01/70 10:24:53.000,998.775562
3742310 *0001V,01/01/70 10:24:53.100,998.757005
3742404 *0001V,01/01/70 10:24:53.200,998.733669
3742513 *0001V,01/01/70 10:24:53.300,998.785177
3742607 *0001V,01/01/70 10:24:53.400,998.771225
3742716 *0001V,01/01/70 10:24:53.500,998.773764
3742809 *0001V,01/01/70 10:24:53.600,998.766292
3742919 *0001V,01/01/70 10:24:53.700,998.741100
3743012 *0001V,01/01/70 10:24:53.800,998.636156
3743106 *0001V,01/01/70 10:24:53.900,998.628671
3743215 *0001V,01/01/70 10:24:54.000,998.689434
3743309 *0001V,01/01/70 10:24:54.100,998.729458
3743418 *0001V,01/01/70 10:24:54.200,998.784476
3743511 *0001V,01/01/70 10:24:54.300,998.798253
3743605 *0001V,01/01/70 10:24:54.400,998.821754
3743714 *0001V,01/01/70 10:24:54.500,998.861722
3743808 *0001V,01/01/70 10:24:54.600,998.938273
3743917 *0001V,01/01/70 10:24:54.700,998.930663
3744011 *0001V,01/01/70 10:24:54.800,998.873488
3744104 *0001V,01/01/70 10:24:54.900,998.876857
3744213 *0001V,01/01/70 10:24:55.000,998.843875
3744307 *0001V,01/01/70 10:24:55.100,998.794249
3744416 *0001V,01/01/70 10:24:55.200,998.784376
3744510 *0001V,01/01/70 10:24:55.300,998.888345
3744619 *0001V,01/01/70 10:24:55.400,998.906790
3744713 *0001V,01/01/70 10:24:55.500,998.880144
3744806 *0001V,01/01/70 10:24:55.600,998.828403
3744915 *0001V,01/01/70 10:24:55.700,998.796254
3745009 *0001V,01/01/70 10:24:55.800,998.778991
3745118 *0001V,01/01/70 10:24:55.900,998.723581
3745212 *0001V,01/01/70 10:24:56.000,998.721023
3745305 *0001V,01/01/70 10:24:56.100,998.748867
3745415 *0001V,01/01/70 10:24:56.200,998.726707
3745508 *0001V,01/01/70 10:24:56.300,998.690526
3745617 *0001V,01/01/70 10:24:56.400,998.663796
3745711 *0001V,01/01/70 10:24:56.500,998.503282
3745805 *0001V,01/01/70 10:24:56.600,998.336414
3745914 *0001V,01/01/70 10:24:56.700,998.387122
3746007 *0001V,01/01/70 10:24:56.800,998.354610
3746117 *0001V,01/01/70 10:24:56.900,998.331494
3746210 *0001V,01/01/70 10:24:57.000,998.251170
3746304 *0001V,01/01/70 10:24:57.100,998.225194
3746413 *0001V,01/01/70 10:24:57.200,998.285124
3746507 *0001V,01/01/70 10:24:57.300,998.448362
3746616 *0001V,01/01/70 10:24:57.400,998.597299
3746709 *0001V,01/01/70 10:24:57.500,998.512494
3746819 *0001V,01/01/70 10:24:57.600,998.269168
3746912 *0001V,01/01/70 10:24:57.700,998.272765
3747006 *0001V,01/01/70 10:24:57.800,998.342460
3747115 *0001V,01/01/70 10:24:57.900,998.294678
3747209 *0001V,01/01/70 10:24:58.000,998.309394
3747318 *0001V,01/01/70 10:24:58.100,998.362977
3747411 *0001V,01/01/70 10:24:58.200,998.498868
3747505 *0001V,01/01/70 10:24:58.300,998.486700
3747614 *0001V,01/01/70 10:24:58.400,998.428873
3747708 *0001V,01/01/70 10:24:58.500,998.373658
3747817 *0001V,01/01/70 10:24:58.600,998.432397
3747911 *0001V,01/01/70 10:24:58.700,998.418574
3748004 *0001V,01/01/70 10:24:58.800,998.448199
3748113 *0001V,01/01/70 10:24:58.900,998.491842
3748207 *0001V,01/01/70 10:24:59.000,998.601692
3748316 *0001V,01/01/70 10:24:59.100,998.652724
3748410 *0001V,01/01/70 10:24:59.200,998.684684
3748519 *0001V,01/01/70 10:24:59.300,998.670354
3748613 *0001V,01/01/70 10:24:59.400,998.678403
3748706 *0001V,01/01/70 10:24:59.500,998.746581
3748815 *0001V,01/01/70 10:24:59.600,998.809644
3748909 *0001V,01/01/70 10:24:59.700,998.771012
3749018 *0001V,01/01/70 10:24:59.800,998.777866
3749112 *0001V,01/01/70 10:24:59.900,998.783929
3749205 *0001V,01/01/70 10:25:00.000,998.785596
3749315 *0001V,01/01/70 10:25:00.100,998.838784
3749408 *0001V,01/01/70 10:25:00.200,998.758933
3749517 *0001V,01/01/70 10:25:00.300,998.709189
3749611 *0001V,01/01/70 10:25:00.400,998.700823
3749705 *0001V,01/01/70 10:25:00.500,998.668102
3749814 *0001V,01/01/70 10:25:00.600,998.676107
3749907 *0001V,01/01/70 10:25:00.700,998.672406
3750017 *0001V,01/01/70 10:25:00.800,998.683535
3750110 *0001V,01/01/70 10:25:00.900,998.738281
3750219 *0001V,01/01/70 10:25:01.000,998.713179
3750313 *0001V,01/01/70 10:25:01.100,998.756800
3750407 *0001V,01/01/70 10:25:01.200,998.740835
3750516 *0001V,01/01/70 10:25:01.300,998.743679
3750609 *0001V,01/01/70 10:25:01.400,998.718699
3750719 *0001V,01/01/70 10:25:01.500,998.699004
3750812 *0001V,01/01/70 10:25:01.600,998.677249
3750906 *0001V,01/01/70 10:25:01.700,998.616677
3751015 *0001V,01/01/70 10:25:01.800,998.649528
3751109 *0001V,01/01/70 10:25:01.900,998.610539
3751218 *0001V,01/01/70 10:25:02.000,998.616678
3751311 *0001V,01/01/70 10:25:02.100,998.610358
3751405 *0001V,01/01/70 10:25:02.200,998.603286
3751514 *0001V,01/01/70 10:25:02.300,998.601960
3751608 *0001V,01/01/70 10:25:02.400,998.620758
3751717 *0001V,01/01/70 10:25:02.500,998.644605
3751811 *0001V,01/01/70 10:25:02.600,998.634974
3751904 *0001V,01/01/70 10:25:02.700,998.608252
3752013 *0001V,01/01/70 10:25:02.800,998.602235
3752107 *0001V,01/01/70 10:25:02.900,998.670651
3752216 *0001V,01/01/70 10:25:03.000,998.674021
3752310 *0001V,01/01/70 10:25:03.100,998.698801
3752419 *0001V,01/01/70 10:25:03.200,998.787336
3752513 *0001V,01/01/70 10:25:03.300,998.875482
3752606 *0001V,01/01/70 10:25:03.400,998.880658
3752715 *0001V,01/01/70 10:25:03.500,998.878302
3752809 *0001V,01/01/70 10:25:03.600,998.879460
3752918 *0001V,01/01/70 10:25:03.700,998.901449
3753012 *0001V,01/01/70 10:25:03.800,998.832055
3753105 *0001V,01/01/70 10:25:03.900,998.848085
3753215 *0001V,01/01/70 10:25:04.000,998.906018
3753308 *0001V,01/01/70 10:25:04.100,998.908924
3753417 *0001V,01/01/70 10:25:04.200,998.922780
3753511 *0001V,01/01/70 10:25:04.300,998.829446
3753605 *0001V,01/01/70 10:25:04.400,998.850306
3753714 *0001V,01/01/70 10:25:04.500,998.875528
3753807 *0001V,01/01/70 10:25:04.600,998.871632
3753917 *0001V,01/01/70 10:25:04.700,998.854463
3754010 *0001V,01/01/70 10:25:04.800,998.867860
3754104 *0001V,01/01/70 10:25:04.900,998.842911
3754213 *0001V,01/01/70 10:25:05.000,998.834966
3754307 *0001V,01/01/70 10:25:05.100,998.811395
3754416 *0001V,01/01/70 10:25:05.200,998.819846
3754510 *0001V,01/01/70 10:25:05.300,998.858009
3754619 *0001V,01/01/70 10:25:05.400,998.817213
3754712 *0001V,01/01/70 10:25:05.500,998.776799
3754806 *0001V,01/01/70 10:25:05.600,998.735121
3754915 *0001V,01/01/70 10:25:05.700,998.677768
3755009 *0001V,01/01/70 10:25:05.800,998.637124
3755118 *0001V,01/01/70 10:25:05.900,998.551081
3755212 *0001V,01/01/70 10:25:06.000,998.586977
3755305 *0001V,01/01/70 10:25:06.100,998.557578
3755414 *0001V,01/01/70 10:25:06.200,998.582698
3755508 *0001V,01/01/70 10:25:06.300,998.621102
3755617 *0001V,01/01/70 10:25:06.400,998.630399
3755711 *0001V,01/01/70 10:25:06.500,998.582248
3755804 *0001V,01/01/70 10:25:06.600,998.540698
3755914 *0001V,01/01/70 10:25:06.700,998.535906
3756007 *0001V,01/01/70 10:25:06.800,998.621636
3756116 *0001V,01/01/70 10:25:06.900,998.655113
3756210 *0001V,01/01/70 10:25:07.000,998.668132
3756319 *0001V,01/01/70 10:25:07.100,998.655090
3756413 *0001V,01/01/70 10:25:07.200,998.658158
3756506 *0001V,01/01/70 10:25:07.300,998.590265
3756616 *0001V,01/01/70 10:25:07.400,998.534472
3756709 *0001V,01/01/70 10:25:07.500,998.536421
3756818 *0001V,01/01/70 10:25:07.600,998.539214
3756912 *0001V,01/01/70 10:25:07.700,998.525882
3757006 *0001V,01/01/70 10:25:07.800,998.504430
3757115 *0001V,01/01/70 10:25:07.900,998.457209
3757208 *0001V,01/01/70 10:25:08.000,998.314408
3757318 *0001V,01/01/70 10:25:08.100,998.238901
3757411 *0001V,01/01/70 10:25:08.200,998.256313
3757505 *0001V,01/01/70 10:25:08.300,998.242036
3757614 *0001V,01/01/70 10:25:08.400,998.221653
3757708 *0001V,01/01/70 10:25:08.500,998.196161
3757817 *0001V,01/01/70 10:25:08.600,998.190245
3757910 *0001V,01/01/70 10:25:08.700,998.238751
3758004 *0001V,01/01/70 10:25:08.800,998.258164
3758113 *0001V,01/01/70 10:25:08.900,998.441404
3758207 *0001V,01/01/70 10:25:09.000,998.595575
3758316 *0001V,01/01/70 10:25:09.100,998.539914
3758410 *0001V,01/01/70 10:25:09.200,998.534275
3758519 *0001V,01/01/70 10:25:09.300,998.546225
3758612 *0001V,01/01/70 10:25:09.400,998.517397
3758706 *0001V,01/01/70 10:25:09.500,998.649499
3758815 *0001V,01/01/70 10:25:09.600,998.686847
3758909 *0001V,01/01/70 10:25:09.700,998.651091
3759018 *0001V,01/01/70 10:25:09.800,998.650135
3759112 *0001V,01/01/70 10:25:09.900,998.759502
3759205 *0001V,01/01/70 10:25:10.000,998.920981
3759314 *0001V,01/01/70 10:25:10.100,998.893271
3759408 *0001V,01/01/70 10:25:10.200,998.882840
3759517 *0001V,01/01/70 10:25:10.300,998.903640
3759611 *0001V,01/01/70 10:25:10.400,998.927252
3759704 *0001V,01/01/70 10:25:10.500,998.890990
3759814 *0001V,01/01/70 10:25:10.600,998.858264
3759907 *0001V,01/01/70 10:25:10.700,998.917403
3800016 *0001V,01/01/70 10:25:10.800,999.000727
3800110 *0001V,01/01/70 10:25:10.900,998.923990
3800219 *0001V,01/01/70 10:25:11.000,998.907997
3800313 *0001V,01/01/70 10:25:11.100,998.999408
3800406 *0001V,01/01/70 10:25:11.200,998.981710
3800516 *0001V,01/01/70 10:25:11.300,998.994195
3800609 *0001V,01/01/70 10:25:11.400,999.058805
3800718 *0001V,01/01/70 10:25:11.500,999.086366
3800812 *0001V,01/01/70 10:25:11.600,999.099948
3800906 *0001V,01/01/70 10:25:11.700,999.122284
3801015 *0001V,01/01/70 10:25:11.800,999.082237
3801108 *0001V,01/01/70 10:25:11.900,999.051310
3801218 *0001V,01/01/70 10:25:12.000,999.032019
3801311 *0001V,01/01/70 10:25:12.100,998.878925
3801405 *0001V,01/01/70 10:25:12.200,998.800485
3801514 *0001V,01/01/70 10:25:12.300,998.890161
3801608 *0001V,01/01/70 10:25:12.400,998.925496
3801717 *0001V,01/01/70 10:25:12.500,998.919313
3801810 *0001V,01/01/70 10:25:12.600,998.836167
3801904 *0001V,01/01/70 10:25:12.700,998.788698
3802013 *0001V,01/01/70 10:25:12.800,998.800205
3802107 *0001V,01/01/70 10:25:12.900,998.743996
3802216 *0001V,01/01/70 10:25:13.000,998.732945
3802310 *0001V,01/01/70 10:25:13.100,998.729554
3802419 *0001V,01/01/70 10:25:13.200,998.718976
3802512 *0001V,01/01/70 10:25:13.300,998.690195
3802606 *0001V,01/01/70 10:25:13.400,998.544598
3802715 *0001V,01/01/70 10:25:13.500,998.546491
3802809 *0001V,01/01/70 10:25:13.600,998.455010
3802918 *0001V,01/01/70 10:25:13.700,998.370223
3803012 *0001V,01/01/70 10:25:13.800,998.173351
3803105 *0001V,01/01/70 10:25:13.900,998.108494
3803214 *0001V,01/01/70 10:25:14.000,998.012707
3803308 *0001V,01/01/70 10:25:14.100,998.049696
3803417 *0001V,01/01/70 10:25:14.200,998.046434
3803511 *0001V,01/01/70 10:25:14.300,998.055173
3803604 *0001V,01/01/70 10:25:14.400,998.063898
3803714 *0001V,01/01/70 10:25:14.500,998.156355
3803807 *0001V,01/01/70 10:25:14.600,998.150418
3803916 *0001V,01/01/70 10:25:14.700,998.210990
3804010 *0001V,01/01/70 10:25:14.800,998.189222
3804119 *0001V,01/01/70 10:25:14.900,998.250246
3804213 *0001V,01/01/70 10:25:15.000,998.331975
3804306 *0001V,01/01/70 10:25:15.100,998.350430
3804416 *0001V,01/01/70 10:25:15.200,998.320970
3804509 *0001V,01/01/70 10:25:15.300,998.283375
3804618 *0001V,01/01/70 10:25:15.400,998.354972
3804712 *0001V,01/01/70 10:25:15.500,998.339211
3804806 *0001V,01/01/70 10:25:15.600,998.387452
3804915 *0001V,01/01/70 10:25:15.700,998.453640
3805008 *0001V,01/01/70 10:25:15.800,998.461506
3805118 *0001V,01/01/70 10:25:15.900,998.490164
3805211 *0001V,01/01/70 10:25:16.000,998.571928
3805305 *0001V,01/01/70 10:25:16.100,998.692015
3805414 *0001V,01/01/70 10:25:16.200,998.851552
3805508 *0001V,01/01/70 10:25:16.300,998.789772
3805617 *0001V,01/01/70 10:25:16.400,998.798107
3805710 *0001V,01/01/70 10:25:16.500,998.897173
3805820 *0001V,01/01/70 10:25:16.600,998.970101
3805913 *0001V,01/01/70 10:25:16.700,998.972281
3806007 *0001V,01/01/70 10:25:16.800,999.044747
3806116 *0001V,01/01/70 10:25:16.900,999.021118
3806210 *0001V,01/01/70 10:25:17.000,999.102687
3806319 *0001V,01/01/70 10:25:17.100,999.167148
3806412 *0001V,01/01/70 10:25:17.200,999.103909
3806506 *0001V,01/01/70 10:25:17.300,999.040424
3806615 *0001V,01/01/70 10:25:17.400,999.080595
3806709 *0001V,01/01/70 10:25:17.500,999.021129
3806818 *0001V,01/01/70 10:25:17.600,999.084938
3806912 *0001V,01/01/70 10:25:17.700,999.052660
3807005 *0001V,01/01/70 10:25:17.800,999.006546
3807114 *0001V,01/01/70 10:25:17.900,998.931095
3807208 *0001V,01/01/70 10:25:18.000,998.933947
3807317 *0001V,01/01/70 10:25:18.100,998.867604
3807411 *0001V,01/01/70 10:25:18.200,998.801070
3807504 *0001V,01/01/70 10:25:18.300,998.788511
3807614 *0001V,01/01/70 10:25:18.400,998.925911
3807707 *0001V,01/01/70 10:25:18.500,998.870445
3807816 *0001V,01/01/70 10:25:18.600,998.801475
3807910 *0001V,01/01/70 10:25:18.700,998.856821
3808019 *0001V,01/01/70 10:25:18.800,998.825428
3808113 *0001V,01/01/70 10:25:18.900,998.820035
3808206 *0001V,01/01/70 10:25:19.000,998.804400
3808316 *0001V,01/01/70 10:25:19.100,998.671651
3808409 *0001V,01/01/70 10:25:19.200,998.605167
3808518 *0001V,01/01/70 10:25:19.300,998.629471
3808612 *0001V,01/01/70 10:25:19.400,998.643830
3808706 *0001V,01/01/70 10:25:19.500,998.517451
3808815 *0001V,01/01/70 10:25:19.600,998.588856
3808908 *0001V,01/01/70 10:25:19.700,998.607400
3809018 *0001V,01/01/70 10:25:19.800,998.569886
3809111 *0001V,01/01/70 10:25:19.900,998.538205
3809205 *0001V,01/01/70 10:25:20.000,998.488327
3809314 *0001V,01/01/70 10:25:20.100,998.452478
3809408 *0001V,01/01/70 10:25:20.200,998.445116
3809517 *0001V,01/01/70 10:25:20.300,998.428847
3809610 *0001V,01/01/70 10:25:20.400,998.405814
3809720 *0001V,01/01/70 10:25:20.500,998.481785
3809813 *0001V,01/01/70 10:25:20.600,998.491823
3809907 *0001V,01/01/70 10:25:20.700,998.494360
3810016 *0001V,01/01/70 10:25:20.800,998.594442
3810110 *0001V,01/01/70 10:25:20.900,998.524066
3810219 *0001V,01/01/70 10:25:21.000,998.582056
3810312 *0001V,01/01/70 10:25:21.100,998.643867
3810406 *0001V,01/01/70 10:25:21.200,998.644512
3810515 *0001V,01/01/70 10:25:21.300,998.647930
3810609 *0001V,01/01/70 10:25:21.400,998.602751
3810718 *0001V,01/01/70 10:25:21.500,998.709994
3810812 *0001V,01/01/70 10:25:21.600,998.730978
3810905 *0001V,01/01/70 10:25:21.700,998.815175
3811014 *0001V,01/01/70 10:25:21.800,998.879197
3811108 *0001V,01/01/70 10:25:21.900,998.788785
3811217 *0001V,01/01/70 10:25:22.000,998.842683
3811311 *0001V,01/01/70 10:25:22.100,998.867360
3811404 *0001V,01/01/70 10:25:22.200,998.890601
3811514 *0001V,01/01/70 10:25:22.300,998.898248
3811607 *0001V,01/01/70 10:25:22.400,998.940575
3811716 *0001V,01/01/70 10:25:22.500,998.943496
3811810 *0001V,01/01/70 10:25:22.600,998.903224
3811919 *0001V,01/01/70 10:25:22.700,998.856386
3812013 *0001V,01/01/70 10:25:22.800,998.754045
3812106 *0001V,01/01/70 10:25:22.900,998.716471
3812216 *0001V,01/01/70 10:25:23.000,998.667554
3812309 *0001V,01/01/70 10:25:23.100,998.637508
3812418 *0001V,01/01/70 10:25:23.200,998.641313
3812512 *0001V,01/01/70 10:25:23.300,998.606806
3812606 *0001V,01/01/70 10:25:23.400,998.602612
3812715 *0001V,01/01/70 10:25:23.500,998.605445
3812808 *0001V,01/01/70 10:25:23.600,998.619116
3812918 *0001V,01/01/70 10:25:23.700,998.620278
3813011 *0001V,01/01/70 10:25:23.800,998.676181
3813105 *0001V,01/01/70 10:25:23.900,998.681158
3813214 *0001V,01/01/70 10:25:24.000,998.697115
3813308 *0001V,01/01/70 10:25:24.100,998.700302
3813417 *0001V,01/01/70 10:25:24.200,998.580790
3813510 *0001V,01/01/70 10:25:24.300,998.574974
3813604 *0001V,01/01/70 10:25:24.400,998.601476
3813713 *0001V,01/01/70 10:25:24.500,998.450048
3813807 *0001V,01/01/70 10:25:24.600,998.171344
3813916 *0001V,01/01/70 10:25:24.700,998.243726
3814010 *0001V,01/01/70 10:25:24.800,998.451252
3814119 *0001V,01/01/70 10:25:24.900,998.497856
3814212 *0001V,01/01/70 10:25:25.000,998.443087
3814306 *0001V,01/01/70 10:25:25.100,998.400973
3814415 *0001V,01/01/70 10:25:25.200,998.266178
3814509 *0001V,01/01/70 10:25:25.300,998.234510
3814618 *0001V,01/01/70 10:25:25.400,998.387407
3814712 *0001V,01/01/70 10:25:25.500,998.353922
3814805 *0001V,01/01/70 10:25:25.600,998.481228
3814914 *0001V,01/01/70 10:25:25.700,998.378594
3815008 *0001V,01/01/70 10:25:25.800,998.307878
3815117 *0001V,01/01/70 10:25:25.900,998.384619
3815211 *0001V,01/01/70 10:25:26.000,998.623110
3815304 *0001V,01/01/70 10:25:26.100,998.756908
3815414 *0001V,01/01/70 10:25:26.200,998.764193
3815507 *0001V,01/01/70 10:25:26.300,998.762275
3815616 *0001V,01/01/70 10:25:26.400,998.741626
3815710 *0001V,01/01/70 10:25:26.500,998.762264
3815819 *0001V,01/01/70 10:25:26.600,998.762995
3815913 *0001V,01/01/70 10:25:26.700,998.696906
3816006 *0001V,01/01/70 10:25:26.800,998.710677
3816116 *0001V,01/01/70 10:25:26.900,998.794916
3816209 *0001V,01/01/70 10:25:27.000,998.810985
3816318 *0001V,01/01/70 10:25:27.100,998.783725
3816412 *0001V,01/01/70 10:25:27.200,998.796082
3816506 *0001V,01/01/70 10:25:27.300,998.805622
3816615 *0001V,01/01/70 10:25:27.400,998.760131
3816708 *0001V,01/01/70 10:25:27.500,998.764036
3816818 *0001V,01/01/70 10:25:27.600,998.727701
3816911 *0001V,01/01/70 10:25:27.700,998.678672
3817005 *0001V,01/01/70 10:25:27.800,998.622813
3817114 *0001V,01/01/70 10:25:27.900,998.646980
3817208 *0001V,01/01/70 10:25:28.000,998.669558
3817317 *0001V,01/01/70 10:25:28.100,998.605576
3817410 *0001V,01/01/70 10:25:28.200,998.610676
3817504 *0001V,01/01/70 10:25:28.300,998.543439
3817613 *0001V,01/01/70 10:25:28.400,998.585995
3817707 *0001V,01/01/70 10:25:28.500,998.559185
3817816 *0001V,01/01/70 10:25:28.600,998.508607
3817910 *0001V,01/01/70 10:25:28.700,998.498452
3818019 *0001V,01/01/70 10:25:28.800,998.394017
3818112 *0001V,01/01/70 10:25:28.900,998.370068
3818206 *0001V,01/01/70 10:25:29.000,998.409383
3818315 *0001V,01/01/70 10:25:29.100,998.415903
3818409 *0001V,01/01/70 10:25:29.200,998.333278
3818518 *0001V,01/01/70 10:25:29.300,998.188617
3818612 *0001V,01/01/70 10:25:29.400,998.171788
3818705 *0001V,01/01/70 10:25:29.500,998.188079
3818814 *0001V,01/01/70 10:25:29.600,998.146181
3818908 *0001V,01/01/70 10:25:29.700,998.157576
3819017 *0001V,01/01/70 10:25:29.800,998.122378
3819111 *0001V,01/01/70 10:25:29.900,998.114313
3819204 *0001V,01/01/70 10:25:30.000,998.037309
3819314 *0001V,01/01/70 10:25:30.100,997.947365
3819407 *0001V,01/01/70 10:25:30.200,998.001945
3819516 *0001V,01/01/70 10:25:30.300,998.058991
3819610 *0001V,01/01/70 10:25:30.400,998.040925
3819704 *0001V,01/01/70 10:25:30.500,998.131538
3819813 *0001V,01/01/70 10:25:30.600,998.196836
3819906 *0001V,01/01/70 10:25:30.700,998.315575
3820016 *0001V,01/01/70 10:25:30.800,998.313211
3820109 *0001V,01/01/70 10:25:30.900,998.428294
3820218 *0001V,01/01/70 10:25:31.000,998.482695
3820312 *0001V,01/01/70 10:25:31.100,998.508567
3820406 *0001V,01/01/70 10:25:31.200,998.580026
3820515 *0001V,01/01/70 10:25:31.300,998.634889
3820608 *0001V,01/01/70 10:25:31.400,998.694401
3820718 *0001V,01/01/70 10:25:31.500,998.713319
3820811 *0001V,01/01/70 10:25:31.600,998.736374
3820905 *0001V,01/01/70 10:25:31.700,998.687990
3821014 *0001V,01/01/70 10:25:31.800,998.682408
3821108 *0001V,01/01/70 10:25:31.900,998.656265
3821217 *0001V,01/01/70 10:25:32.000,998.583322
3821310 *0001V,01/01/70 10:25:32.100,998.604212
3821404 *0001V,01/01/70 10:25:32.200,998.636964
3821513 *0001V,01/01/70 10:25:32.300,998.637622
3821607 *0001V,01/01/70 10:25:32.400,998.630355
3821716 *0001V,01/01/70 10:25:32.500,998.559471
3821810 *0001V,01/01/70 10:25:32.600,998.643702
3821919 *0001V,01/01/70 10:25:32.700,998.715605
3822012 *0001V,01/01/70 10:25:32.800,998.734354
3822106 *0001V,01/01/70 10:25:32.900,998.710128
3822215 *0001V,01/01/70 10:25:33.000,998.642951
3822309 *0001V,01/01/70 10:25:33.100,998.657333
3822418 *0001V,01/01/70 10:25:33.200,998.692796
3822512 *0001V,01/01/70 10:25:33.300,998.648204
3822605 *0001V,01/01/70 10:25:33.400,998.646954
3822714 *0001V,01/01/70 10:25:33.500,998.689472
3822808 *0001V,01/01/70 10:25:33.600,998.670949
3822917 *0001V,01/01/70 10:25:33.700,998.621803
3823011 *0001V,01/01/70 10:25:33.800,998.606364
3823104 *0001V,01/01/70 10:25:33.900,998.605163
3823214 *0001V,01/01/70 10:25:34.000,998.658103
3823307 *0001V,01/01/70 10:25:34.100,998.589099
3823416 *0001V,01/01/70 10:25:34.200,998.445611
3823510 *0001V,01/01/70 10:25:34.300,998.465943
3823619 *0001V,01/01/70 10:25:34.400,998.397612
3823713 *0001V,01/01/70 10:25:34.500,998.375464
3823806 *0001V,01/01/70 10:25:34.600,998.410663
3823916 *0001V,01/01/70 10:25:34.700,998.445809
3824009 *0001V,01/01/70 10:25:34.800,998.389899
3824118 *0001V,01/01/70 10:25:34.900,998.467881
3824212 *0001V,01/01/70 10:25:35.000,998.447501
3824306 *0001V,01/01/70 10:25:35.100,998.535907
3824415 *0001V,01/01/70 10:25:35.200,998.654803
3824508 *0001V,01/01/70 10:25:35.300,998.676860
3824618 *0001V,01/01/70 10:25:35.400,998.720004
3824711 *0001V,01/01/70 10:25:35.500,998.752787
3824805 *0001V,01/01/70 10:25:35.600,998.731666
3824914 *0001V,01/01/70 10:25:35.700,998.715563
3825008 *0001V,01/01/70 10:25:35.800,998.743940
3825117 *0001V,01/01/70 10:25:35.900,998.736375
3825210 *0001V,01/01/70 10:25:36.000,998.758262
3825320 *0001V,01/01/70 10:25:36.100,998.732314
3825413 *0001V,01/01/70 10:25:36.200,998.770441
3825507 *0001V,01/01/70 10:25:36.300,998.773074
3825616 *0001V,01/01/70 10:25:36.400,998.806331
3825710 *0001V,01/01/70 10:25:36.500,998.801054
3825819 *0001V,01/01/70 10:25:36.600,998.800639
3825912 *0001V,01/01/70 10:25:36.700,998.749191
3826006 *0001V,01/01/70 10:25:36.800,998.773852
3826115 *0001V,01/01/70 10:25:36.900,998.822464
3826209 *0001V,01/01/70 10:25:37.000,998.814602
3826318 *0001V,01/01/70 10:25:37.100,998.739650
3826412 *0001V,01/01/70 10:25:37.200,998.718473
3826505 *0001V,01/01/70 10:25:37.300,998.745379
3826614 *0001V,01/01/70 10:25:37.400,998.592200
3826708 *0001V,01/01/70 10:25:37.500,998.534146
3826817 *0001V,01/01/70 10:25:37.600,998.474538
3826911 *0001V,01/01/70 10:25:37.700,998.450496
3827004 *0001V,01/01/70 10:25:37.800,998.472647
3827114 *0001V,01/01/70 10:25:37.900,998.522922
3827207 *0001V,01/01/70 10:25:38.000,998.440986
3827316 *0001V,01/01/70 10:25:38.100,998.432660
3827410 *0001V,01/01/70 10:25:38.200,998.428550
3827519 *0001V,01/01/70 10:25:38.300,998.441342
3827613 *0001V,01/01/70 10:25:38.400,998.385985
3827706 *0001V,01/01/70 10:25:38.500,998.343827
3827816 *0001V,01/01/70 10:25:38.600,998.302203
3827909 *0001V,01/01/70 10:25:38.700,998.284184
3828018 *0001V,01/01/70 10:25:38.800,998.300004
3828112 *0001V,01/01/70 10:25:38.900,998.162864
3828206 *0001V,01/01/70 10:25:39.000,998.206426
3828315 *0001V,01/01/70 10:25:39.100,998.198708
3828408 *0001V,01/01/70 10:25:39.200,998.260104
3828518 *0001V,01/01/70 10:25:39.300,998.317321
3828611 *0001V,01/01/70 10:25:39.400,998.425646
3828705 *0001V,01/01/70 10:25:39.500,998.469718
3828814 *0001V,01/01/70 10:25:39.600,998.624453
3828908 *0001V,01/01/70 10:25:39.700,998.669898
3829017 *0001V,01/01/70 10:25:39.800,998.720875
3829110 *0001V,01/01/70 10:25:39.900,998.748611
3829220 *0001V,01/01/70 10:25:40.000,998.767912
3829313 *0001V,01/01/70 10:25:40.100,998.839013
3829407 *0001V,01/01/70 10:25:40.200,998.882860
3829516 *0001V,01/01/70 10:25:40.300,998.890614
3829610 *0001V,01/01/70 10:25:40.400,998.890305
3829719 *0001V,01/01/70 10:25:40.500,998.935587
3829812 *0001V,01/01/70 10:25:40.600,998.968386
3829906 *0001V,01/01/70 10:25:40.700,998.959640
3830015 *0001V,01/01/70 10:25:40.800,998.928640
3830109 *0001V,01/01/70 10:25:40.900,998.909246
3830218 *0001V,01/01/70 10:25:41.000,998.951678
3830312 *0001V,01/01/70 10:25:41.100,998.982473
3830405 *0001V,01/01/70 10:25:41.200,998.975270
3830514 *0001V,01/01/70 10:25:41.300,998.968233
3830608 *0001V,01/01/70 10:25:41.400,998.920647
3830717 *0001V,01/01/70 10:25:41.500,998.907367
3830811 *0001V,01/01/70 10:25:41.600,998.846396
3830920 *0001V,01/01/70 10:25:41.700,998.819796
3831014 *0001V,01/01/70 10:25:41.800,998.785561
3831107 *0001V,01/01/70 10:25:41.900,998.777025
3831216 *0001V,01/01/70 10:25:42.000,998.648176
3831310 *0001V,01/01/70 10:25:42.100,998.653163
3831419 *0001V,01/01/70 10:25:42.200,998.615800
3831513 *0001V,01/01/70 10:25:42.300,998.575653
3831606 *0001V,01/01/70 10:25:42.400,998.532292
3831716 *0001V,01/01/70 10:25:42.500,998.481321
3831809 *0001V,01/01/70 10:25:42.600,998.435872
3831918 *0001V,01/01/70 10:25:42.700,998.372341
3832012 *0001V,01/01/70 10:25:42.800,998.308049
3832106 *0001V,01/01/70 10:25:42.900,998.223929
3832215 *0001V,01/01/70 10:25:43.000,998.131932
3832308 *0001V,01/01/70 10:25:43.100,998.126511
3832418 *0001V,01/01/70 10:25:43.200,998.079831
3832511 *0001V,01/01/70 10:25:43.300,997.943253
3832605 *0001V,01/01/70 10:25:43.400,997.873104
3832714 *0001V,01/01/70 10:25:43.500,997.957469
3832808 *0001V,01/01/70 10:25:43.600,997.957199
3832917 *0001V,01/01/70 10:25:43.700,997.964297
3833010 *0001V,01/01/70 10:25:43.800,998.009344
3833120 *0001V,01/01/70 10:25:43.900,997.975921
3833213 *0001V,01/01/70 10:25:44.000,998.025256
3833307 *0001V,01/01/70 10:25:44.100,998.023615
3833416 *0001V,01/01/70 10:25:44.200,998.001857
3833510 *0001V,01/01/70 10:25:44.300,998.048625
3833619 *0001V,01/01/70 10:25:44.400,998.046145
3833712 *0001V,01/01/70 10:25:44.500,998.181482
3833806 *0001V,01/01/70 10:25:44.600,998.250484
3833915 *0001V,01/01/70 10:25:44.700,998.368209
3834009 *0001V,01/01/70 10:25:44.800,998.494302
3834118 *0001V,01/01/70 10:25:44.900,998.489257
3834212 *0001V,01/01/70 10:25:45.000,998.506194
3834305 *0001V,01/01/70 10:25:45.100,998.486093
3834414 *0001V,01/01/70 10:25:45.200,998.670435
3834508 *0001V,01/01/70 10:25:45.300,998.739745
3834617 *0001V,01/01/70 10:25:45.400,998.755869
3834711 *0001V,01/01/70 10:25:45.500,998.995098
3834804 *0001V,01/01/70 10:25:45.600,999.010360
3834914 *0001V,01/01/70 10:25:45.700,998.928654
3835007 *0001V,01/01/70 10:25:45.800,998.958255
3835116 *0001V,01/01/70 10:25:45.900,999.045212
3835210 *0001V,01/01/70 10:25:46.000,999.094251
3835319 *0001V,01/01/70 10:25:46.100,999.199805
3835413 *0001V,01/01/70 10:25:46.200,999.172730
3835506 *0001V,01/01/70 10:25:46.300,999.128561
3835616 *0001V,01/01/70 10:25:46.400,999.087287
3835709 *0001V,01/01/70 10:25:46.500,999.111352
3835818 *0001V,01/01/70 10:25:46.600,999.184945
3835912 *0001V,01/01/70 10:25:46.700,999.243141
3836006 *0001V,01/01/70 10:25:46.800,999.170005
3836115 *0001V,01/01/70 10:25:46.900,999.072861
3836208 *0001V,01/01/70 10:25:47.000,999.115558
3836318 *0001V,01/01/70 10:25:47.100,999.062717
3836411 *0001V,01/01/70 10:25:47.200,999.144437
3836505 *0001V,01/01/70 10:25:47.300,999.091757
3836614 *0001V,01/01/70 10:25:47.400,999.098252
3836708 *0001V,01/01/70 10:25:47.500,999.064678
3836817 *0001V,01/01/70 10:25:47.600,998.985302
3836910 *0001V,01/01/70 10:25:47.700,998.884818
3837020 *0001V,01/01/70 10:25:47.800,998.853787
3837113 *0001V,01/01/70 10:25:47.900,998.789845
3837207 *0001V,01/01/70 10:25:48.000,998.711650
3837316 *0001V,01/01/70 10:25:48.100,998.689312
3837410 *0001V,01/01/70 10:25:48.200,998.666253
3837519 *0001V,01/01/70 10:25:48.300,998.610815
3837612 *0001V,01/01/70 10:25:48.400,998.586164
3837706 *0001V,01/01/70 10:25:48.500,998.592706
3837815 *0001V,01/01/70 10:25:48.600,998.494469
3837909 *0001V,01/01/70 10:25:48.700,998.537513
3838018 *0001V,01/01/70 10:25:48.800,998.409175
3838112 *0001V,01/01/70 10:25:48.900,998.324579
3838205 *0001V,01/01/70 10:25:49.000,998.244898
3838314 *0001V,01/01/70 10:25:49.100,998.290495
3838408 *0001V,01/01/70 10:25:49.200,998.179132
3838517 *0001V,01/01/70 10:25:49.300,998.107306
3838611 *0001V,01/01/70 10:25:49.400,998.086774
3838704 *0001V,01/01/70 10:25:49.500,998.063632
3838814 *0001V,01/01/70 10:25:49.600,998.087678
3838907 *0001V,01/01/70 10:25:49.700,998.112954
3839016 *0001V,01/01/70 10:25:49.800,998.067782
3839110 *0001V,01/01/70 10:25:49.900,998.057146
3839219 *0001V,01/01/70 10:25:50.000,998.057507
3839313 *0001V,01/01/70 10:25:50.100,998.115522
3839406 *0001V,01/01/70 10:25:50.200,998.214077
3839516 *0001V,01/01/70 10:25:50.300,998.274721
3839609 *0001V,01/01/70 10:25:50.400,998.358527
3839718 *0001V,01/01/70 10:25:50.500,998.262762
3839812 *0001V,01/01/70 10:25:50.600,998.296462
3839906 *0001V,01/01/70 10:25:50.700,998.232567
3840015 *0001V,01/01/70 10:25:50.800,998.302534
3840108 *0001V,01/01/70 10:25:50.900,998.389040
3840218 *0001V,01/01/70 10:25:51.000,998.405181
3840311 *0001V,01/01/70 10:25:51.100,998.396794
3840405 *0001V,01/01/70 10:25:51.200,998.580603
3840514 *0001V,01/01/70 10:25:51.300,998.622785
3840608 *0001V,01/01/70 10:25:51.400,998.508861
3840717 *0001V,01/01/70 10:25:51.500,998.529725
3840810 *0001V,01/01/70 10:25:51.600,998.539210
3840920 *0001V,01/01/70 10:25:51.700,998.503870
3841013 *0001V,01/01/70 10:25:51.800,998.528285
3841107 *0001V,01/01/70 10:25:51.900,998.606688
3841216 *0001V,01/01/70 10:25:52.000,998.692548
3841310 *0001V,01/01/70 10:25:52.100,998.734148
3841419 *0001V,01/01/70 10:25:52.200,998.786268
3841512 *0001V,01/01/70 10:25:52.300,998.792450
3841606 *0001V,01/01/70 10:25:52.400,998.768790
3841715 *0001V,01/01/70 10:25:52.500,998.689918
3841809 *0001V,01/01/70 10:25:52.600,998.758730
3841918 *0001V,01/01/70 10:25:52.700,998.773226
3842012 *0001V,01/01/70 10:25:52.800,998.807407
3842105 *0001V,01/01/70 10:25:52.900,998.788437
3842214 *0001V,01/01/70 10:25:53.000,998.836891
3842308 *0001V,01/01/70 10:25:53.100,998.836363
3842417 *0001V,01/01/70 10:25:53.200,998.895513
3842511 *0001V,01/01/70 10:25:53.300,998.920413
3842604 *0001V,01/01/70 10:25:53.400,998.911641
3842714 *0001V,01/01/70 10:25:53.500,998.834394
3842807 *0001V,01/01/70 10:25:53.600,998.799328
3842916 *0001V,01/01/70 10:25:53.700,998.781546
3843010 *0001V,01/01/70 10:25:53.800,998.809361
3843119 *0001V,01/01/70 10:25:53.900,998.771264
3843213 *0001V,01/01/70 10:25:54.000,998.748032
3843306 *0001V,01/01/70 10:25:54.100,998.733255
3843416 *0001V,01/01/70 10:25:54.200,998.683837
3843509 *0001V,01/01/70 10:25:54.300,998.692026
3843618 *0001V,01/01/70 10:25:54.400,998.725241
3843712 *0001V,01/01/70 10:25:54.500,998.802147
3843806 *0001V,01/01/70 10:25:54.600,998.788763
3843915 *0001V,01/01/70 10:25:54.700,998.781143
3844008 *0001V,01/01/70 10:25:54.800,998.739668
3844118 *0001V,01/01/70 10:25:54.900,998.752079
3844211 *0001V,01/01/70 10:25:55.000,998.641922
3844305 *0001V,01/01/70 10:25:55.100,998.627585
3844414 *0001V,01/01/70 10:25:55.200,998.535887
3844508 *0001V,01/01/70 10:25:55.300,998.530374
3844617 *0001V,01/01/70 10:25:55.400,998.529468
3844710 *0001V,01/01/70 10:25:55.500,998.588528
3844804 *0001V,01/01/70 10:25:55.600,998.687543
3844913 *0001V,01/01/70 10:25:55.700,998.796872
3845007 *0001V,01/01/70 10:25:55.800,998.799966
3845116 *0001V,01/01/70 10:25:55.900,998.675511
3845210 *0001V,01/01/70 10:25:56.000,998.593829
3845319 *0001V,01/01/70 10:25:56.100,998.603169
3845412 *0001V,01/01/70 10:25:56.200,998.646240
3845506 *0001V,01/01/70 10:25:56.300,998.678537
3845615 *0001V,01/01/70 10:25:56.400,998.673317
3845709 *0001V,01/01/70 10:25:56.500,998.679607
3845818 *0001V,01/01/70 10:25:56.600,998.727276
3845912 *0001V,01/01/70 10:25:56.700,998.688495
3846005 *0001V,01/01/70 10:25:56.800,998.721955
3846114 *0001V,01/01/70 10:25:56.900,998.650114
3846208 *0001V,01/01/70 10:25:57.000,998.676711
3846317 *0001V,01/01/70 10:25:57.100,998.649879
3846411 *0001V,01/01/70 10:25:57.200,998.662060
3846504 *0001V,01/01/70 10:25:57.300,998.606549
3846614 *0001V,01/01/70 10:25:57.400,998.542909
3846707 *0001V,01/01/70 10:25:57.500,998.497501
3846816 *0001V,01/01/70 10:25:57.600,998.475863
3846910 *0001V,01/01/70 10:25:57.700,998.405061
3847019 *0001V,01/01/70 10:25:57.800,998.435288
3847113 *0001V,01/01/70 10:25:57.900,998.386172
3847206 *0001V,01/01/70 10:25:58.000,998.347683
3847316 *0001V,01/01/70 10:25:58.100,998.336078
3847409 *0001V,01/01/70 10:25:58.200,998.349441
3847518 *0001V,01/01/70 10:25:58.300,998.542344
3847612 *0001V,01/01/70 10:25:58.400,998.522865
3847706 *0001V,01/01/70 10:25:58.500,998.389773
3847815 *0001V,01/01/70 10:25:58.600,998.352514
3847908 *0001V,01/01/70 10:25:58.700,998.287716
3848018 *0001V,01/01/70 10:25:58.800,998.185597
3848111 *0001V,01/01/70 10:25:58.900,998.079778
3848205 *0001V,01/01/70 10:25:59.000,998.117265
3848314 *0001V,01/01/70 10:25:59.100,998.112190
3848408 *0001V,01/01/70 10:25:59.200,998.094361
3848517 *0001V,01/01/70 10:25:59.300,998.088335
3848610 *0001V,01/01/70 10:25:59.400,998.051037
3848720 *0001V,01/01/70 10:25:59.500,998.080355
3848813 *0001V,01/01/70 10:25:59.600,998.192364
3848907 *0001V,01/01/70 10:25:59.700,998.201920
3849016 *0001V,01/01/70 10:25:59.800,998.290841
3849110 *0001V,01/01/70 10:25:59.900,998.340152
3849219 *0001V,01/01/70 10:26:00.000,998.447905
3849312 *0001V,01/01/70 10:26:00.100,998.441605
3849406 *0001V,01/01/70 10:26:00.200,998.600594
3849515 *0001V,01/01/70 10:26:00.300,998.525697
3849609 *0001V,01/01/70 10:26:00.400,998.655031
3849718 *0001V,01/01/70 10:26:00.500,998.677716
3849812 *0001V,01/01/70 10:26:00.600,998.756233
3849905 *0001V,01/01/70 10:26:00.700,998.854515
3850014 *0001V,01/01/70 10:26:00.800,998.976876
3850108 *0001V,01/01/70 10:26:00.900,998.980326
3850217 *0001V,01/01/70 10:26:01.000,998.978189
3850311 *0001V,01/01/70 10:26:01.100,998.934696
3850404 *0001V,01/01/70 10:26:01.200,999.044127
3850514 *0001V,01/01/70 10:26:01.300,999.073852
3850607 *0001V,01/01/70 10:26:01.400,999.150218
3850716 *0001V,01/01/70 10:26:01.500,999.144994
3850810 *0001V,01/01/70 10:26:01.600,999.104420
3850904 *0001V,01/01/70 10:26:01.700,999.038572
3851013 *0001V,01/01/70 10:26:01.800,999.083973
3851106 *0001V,01/01/70 10:26:01.900,999.091900
3851216 *0001V,01/01/70 10:26:02.000,998.990039
3851309 *0001V,01/01/70 10:26:02.100,998.936388
3851418 *0001V,01/01/70 10:26:02.200,998.917144
3851512 *0001V,01/01/70 10:26:02.300,998.954778
3851606 *0001V,01/01/70 10:26:02.400,998.969439
3851715 *0001V,01/01/70 10:26:02.500,998.898141
3851808 *0001V,01/01/70 10:26:02.600,998.871261
3851918 *0001V,01/01/70 10:26:02.700,998.866632
3852011 *0001V,01/01/70 10:26:02.800,998.819930
3852105 *0001V,01/01/70 10:26:02.900,998.801665
3852214 *0001V,01/01/70 10:26:03.000,998.714205
3852308 *0001V,01/01/70 10:26:03.100,998.635079
3852417 *0001V,01/01/70 10:26:03.200,998.643097
3852510 *0001V,01/01/70 10:26:03.300,998.630020
3852604 *0001V,01/01/70 10:26:03.400,998.482714
3852713 *0001V,01/01/70 10:26:03.500,998.407185
3852807 *0001V,01/01/70 10:26:03.600,998.385261
3852916 *0001V,01/01/70 10:26:03.700,998.391521
3853010 *0001V,01/01/70 10:26:03.800,998.277022
3853119 *0001V,01/01/70 10:26:03.900,998.224537
3853212 *0001V,01/01/70 10:26:04.000,998.184648
3853306 *0001V,01/01/70 10:26:04.100,998.267565
3853415 *0001V,01/01/70 10:26:04.200,998.310711
3853509 *0001V,01/01/70 10:26:04.300,998.242931
3853618 *0001V,01/01/70 10:26:04.400,998.177633
3853712 *0001V,01/01/70 10:26:04.500,998.166547
3853805 *0001V,01/01/70 10:26:04.600,998.112009
3853914 *0001V,01/01/70 10:26:04.700,998.183234
3854008 *0001V,01/01/70 10:26:04.800,998.226032
3854117 *0001V,01/01/70 10:26:04.900,998.285611
3854211 *0001V,01/01/70 10:26:05.000,998.251555
3854304 *0001V,01/01/70 10:26:05.100,998.188874
3854414 *0001V,01/01/70 10:26:05.200,998.137661
3854507 *0001V,01/01/70 10:26:05.300,998.163387
3854616 *0001V,01/01/70 10:26:05.400,998.305507
3854710 *0001V,01/01/70 10:26:05.500,998.372551
3854819 *0001V,01/01/70 10:26:05.600,998.385125
3854913 *0001V,01/01/70 10:26:05.700,998.476982
3855006 *0001V,01/01/70 10:26:05.800,998.435798
3855116 *0001V,01/01/70 10:26:05.900,998.494953
3855209 *0001V,01/01/70 10:26:06.000,998.549370
3855318 *0001V,01/01/70 10:26:06.100,998.572539
3855412 *0001V,01/01/70 10:26:06.200,998.611201
3855506 *0001V,01/01/70 10:26:06.300,998.587128
3855615 *0001V,01/01/70 10:26:06.400,998.613775
3855708 *0001V,01/01/70 10:26:06.500,998.691013
3855818 *0001V,01/01/70 10:26:06.600,998.696642
3855911 *0001V,01/01/70 10:26:06.700,998.726195
3856005 *0001V,01/01/70 10:26:06.800,998.769480
3856114 *0001V,01/01/70 10:26:06.900,998.776664
3856208 *0001V,01/01/70 10:26:07.000,998.760905
3856317 *0001V,01/01/70 10:26:07.100,998.735957
3856410 *0001V,01/01/70 10:26:07.200,998.737889
3856504 *0001V,01/01/70 10:26:07.300,998.753818
3856613 *0001V,01/01/70 10:26:07.400,998.821446
3856707 *0001V,01/01/70 10:26:07.500,998.850425
3856816 *0001V,01/01/70 10:26:07.600,998.912183
3856910 *0001V,01/01/70 10:26:07.700,998.867585
3857019 *0001V,01/01/70 10:26:07.800,998.845009
3857112 *0001V,01/01/70 10:26:07.900,998.836559
3857206 *0001V,01/01/70 10:26:08.000,998.808597
3857315 *0001V,01/01/70 10:26:08.100,998.798339
3857409 *0001V,01/01/70 10:26:08.200,998.748653
3857518 *0001V,01/01/70 10:26:08.300,998.715797
3857612 *0001V,01/01/70 10:26:08.400,998.765818
3857705 *0001V,01/01/70 10:26:08.500,998.728407
3857814 *0001V,01/01/70 10:26:08.600,998.715913
3857908 *0001V,01/01/70 10:26:08.700,998.757462
3858017 *0001V,01/01/70 10:26:08.800,998.734911
3858111 *0001V,01/01/70 10:26:08.900,998.691552
3858204 *0001V,01/01/70 10:26:09.000,998.818087
3858314 *0001V,01/01/70 10:26:09.100,998.813332
3858407 *0001V,01/01/70 10:26:09.200,998.659996
3858516 *0001V,01/01/70 10:26:09.300,998.660467
3858610 *0001V,01/01/70 10:26:09.400,998.589136
3858719 *0001V,01/01/70 10:26:09.500,998.606993
3858813 *0001V,01/01/70 10:26:09.600,998.547071
3858906 *0001V,01/01/70 10:26:09.700,998.565869
3859016 *0001V,01/01/70 10:26:09.800,998.601762
3859109 *0001V,01/01/70 10:26:09.900,998.582461
3859218 *0001V,01/01/70 10:26:10.000,998.463403
3859312 *0001V,01/01/70 10:26:10.100,998.451686
3859406 *0001V,01/01/70 10:26:10.200,998.475000
3859515 *0001V,01/01/70 10:26:10.300,998.462356
3859608 *0001V,01/01/70 10:26:10.400,998.513525
3859718 *0001V,01/01/70 10:26:10.500,998.502247
3859811 *0001V,01/01/70 10:26:10.600,998.586882
3859905 *0001V,01/01/70 10:26:10.700,998.669141
3900014 *0001V,01/01/70 10:26:10.800,998.665644
3900108 *0001V,01/01/70 10:26:10.900,998.582760
3900217 *0001V,01/01/70 10:26:11.000,998.543879
3900310 *0001V,01/01/70 10:26:11.100,998.565231
3900404 *0001V,01/01/70 10:26:11.200,998.615764
3900513 *0001V,01/01/70 10:26:11.300,998.434298
3900607 *0001V,01/01/70 10:26:11.400,998.416171
3900716 *0001V,01/01/70 10:26:11.500,998.447505
3900810 *0001V,01/01/70 10:26:11.600,998.581453
3900919 *0001V,01/01/70 10:26:11.700,998.606894
3901012 *0001V,01/01/70 10:26:11.800,998.568294
3901106 *0001V,01/01/70 10:26:11.900,998.585739
3901215 *0001V,01/01/70 10:26:12.000,998.487748
3901309 *0001V,01/01/70 10:26:12.100,998.526257
3901418 *0001V,01/01/70 10:26:12.200,998.541278
3901512 *0001V,01/01/70 10:26:12.300,998.547429
3901605 *0001V,01/01/70 10:26:12.400,998.590413
3901714 *0001V,01/01/70 10:26:12.500,998.547020
3901808 *0001V,01/01/70 10:26:12.600,998.593900
3901917 *0001V,01/01/70 10:26:12.700,998.535316
3902011 *0001V,01/01/70 10:26:12.800,998.498976
3902104 *0001V,01/01/70 10:26:12.900,998.430804
3902214 *0001V,01/01/70 10:26:13.000,998.275254
3902307 *0001V,01/01/70 10:26:13.100,998.218516
3902416 *0001V,01/01/70 10:26:13.200,998.243933
3902510 *0001V,01/01/70 10:26:13.300,998.236491
3902619 *0001V,01/01/70 10:26:13.400,998.211559
3902713 *0001V,01/01/70 10:26:13.500,998.223590
3902806 *0001V,01/01/70 10:26:13.600,998.184610
3902916 *0001V,01/01/70 10:26:13.700,998.178906
3903009 *0001V,01/01/70 10:26:13.800,998.152479
3903118 *0001V,01/01/70 10:26:13.900,998.175891
3903212 *0001V,01/01/70 10:26:14.000,998.164743
3903306 *0001V,01/01/70 10:26:14.100,998.183606
3903415 *0001V,01/01/70 10:26:14.200,998.219073
3903508 *0001V,01/01/70 10:26:14.300,998.213066
3903618 *0001V,01/01/70 10:26:14.400,998.242416
3903711 *0001V,01/01/70 10:26:14.500,998.263082
3903805 *0001V,01/01/70 10:26:14.600,998.297626
3903914 *0001V,01/01/70 10:26:14.700,998.327103
3904008 *0001V,01/01/70 10:26:14.800,998.344486
3904117 *0001V,01/01/70 10:26:14.900,998.404774
3904210 *0001V,01/01/70 10:26:15.000,998.468185
3904304 *0001V,01/01/70 10:26:15.100,998.462835
3904413 *0001V,01/01/70 10:26:15.200,998.467304
3904507 *0001V,01/01/70 10:26:15.300,998.430152
3904616 *0001V,01/01/70 10:26:15.400,998.473450
3904710 *0001V,01/01/70 10:26:15.500,998.527807
3904819 *0001V,01/01/70 10:26:15.600,998.582204
3904912 *0001V,01/01/70 10:26:15.700,998.680414
3905006 *0001V,01/01/70 10:26:15.800,998.714445
3905115 *0001V,01/01/70 10:26:15.900,998.697895
3905209 *0001V,01/01/70 10:26:16.000,998.691731
3905318 *0001V,01/01/70 10:26:16.100,998.762185
3905412 *0001V,01/01/70 10:26:16.200,998.771697
3905505 *0001V,01/01/70 10:26:16.300,998.776552
3905614 *0001V,01/01/70 10:26:16.400,998.860120
3905708 *0001V,01/01/70 10:26:16.500,998.845231
3905817 *0001V,01/01/70 10:26:16.600,998.891313
3905911 *0001V,01/01/70 10:26:16.700,998.938026
3906004 *0001V,01/01/70 10:26:16.800,998.982025
3906114 *0001V,01/01/70 10:26:16.900,998.909635
3906207 *0001V,01/01/70 10:26:17.000,999.022154
3906316 *0001V,01/01/70 10:26:17.100,998.963103
3906410 *0001V,01/01/70 10:26:17.200,998.979628
3906519 *0001V,01/01/70 10:26:17.300,999.096235
3906613 *0001V,01/01/70 10:26:17.400,999.064189
3906706 *0001V,01/01/70 10:26:17.500,999.071062
3906816 *0001V,01/01/70 10:26:17.600,999.005259
3906909 *0001V,01/01/70 10:26:17.700,999.105754
3907018 *0001V,01/01/70 10:26:17.800,999.010975
3907112 *0001V,01/01/70 10:26:17.900,999.073835
3907206 *0001V,01/01/70 10:26:18.000,999.084212
3907315 *0001V,01/01/70 10:26:18.100,999.027604
3907408 *0001V,01/01/70 10:26:18.200,998.931123
3907518 *0001V,01/01/70 10:26:18.300,998.843065
3907611 *0001V,01/01/70 10:26:18.400,998.754989
3907705 *0001V,01/01/70 10:26:18.500,998.686430
3907814 *0001V,01/01/70 10:26:18.600,998.610512
3907908 *0001V,01/01/70 10:26:18.700,998.577089
3908017 *0001V,01/01/70 10:26:18.800,998.534700
3908110 *0001V,01/01/70 10:26:18.900,998.495997
3908204 *0001V,01/01/70 10:26:19.000,998.442916
3908313 *0001V,01/01/70 10:26:19.100,998.417565
3908407 *0001V,01/01/70 10:26:19.200,998.386156
3908516 *0001V,01/01/70 10:26:19.300,998.357243
3908610 *0001V,01/01/70 10:26:19.400,998.325770
3908719 *0001V,01/01/70 10:26:19.500,998.281422
3908812 *0001V,01/01/70 10:26:19.600,998.250600
3908906 *0001V,01/01/70 10:26:19.700,998.149521
3909015 *0001V,01/01/70 10:26:19.800,998.002389
3909109 *0001V,01/01/70 10:26:19.900,997.909330
3909218 *0001V,01/01/70 10:26:20.000,997.822735
3909312 *0001V,01/01/70 10:26:20.100,997.810462
3909405 *0001V,01/01/70 10:26:20.200,997.854144
3909514 *0001V,01/01/70 10:26:20.300,997.831198
3909608 *0001V,01/01/70 10:26:20.400,997.654296
3909717 *0001V,01/01/70 10:26:20.500,997.573562
3909811 *0001V,01/01/70 10:26:20.600,997.548920
3909904 *0001V,01/01/70 10:26:20.700,997.581776
3910014 *0001V,01/01/70 10:26:20.800,997.526006
3910107 *0001V,01/01/70 10:26:20.900,997.585619
3910216 *0001V,01/01/70 10:26:21.000,997.689712
3910310 *0001V,01/01/70 10:26:21.100,997.823660
3910419 *0001V,01/01/70 10:26:21.200,997.893814
3910513 *0001V,01/01/70 10:26:21.300,997.973097
3910606 *0001V,01/01/70 10:26:21.400,998.067817
3910716 *0001V,01/01/70 10:26:21.500,998.264272
3910809 *0001V,01/01/70 10:26:21.600,998.364637
3910918 *0001V,01/01/70 10:26:21.700,998.407083
3911012 *0001V,01/01/70 10:26:21.800,998.583375
3911106 *0001V,01/01/70 10:26:21.900,998.707058
3911215 *0001V,01/01/70 10:26:22.000,998.760871
3911308 *0001V,01/01/70 10:26:22.100,998.845852
3911418 *0001V,01/01/70 10:26:22.200,999.088398
3911511 *0001V,01/01/70 10:26:22.300,999.327111
3911605 *0001V,01/01/70 10:26:22.400,999.387711
3911714 *0001V,01/01/70 10:26:22.500,999.454501
3911808 *0001V,01/01/70 10:26:22.600,999.529297
3911917 *0001V,01/01/70 10:26:22.700,999.549124
3912010 *0001V,01/01/70 10:26:22.800,999.506370
3912104 *0001V,01/01/70 10:26:22.900,999.431607
3912213 *0001V,01/01/70 10:26:23.000,999.422257
3912307 *0001V,01/01/70 10:26:23.100,999.525694
3912416 *0001V,01/01/70 10:26:23.200,999.601443
3912510 *0001V,01/01/70 10:26:23.300,999.331224
3912619 *0001V,01/01/70 10:26:23.400,999.272171
3912712 *0001V,01/01/70 10:26:23.500,999.351924
3912806 *0001V,01/01/70 10:26:23.600,999.357704
3912915 *0001V,01/01/70 10:26:23.700,999.318318
3913009 *0001V,01/01/70 10:26:23.800,999.287346
3913118 *0001V,01/01/70 10:26:23.900,999.230294
3913212 *0001V,01/01/70 10:26:24.000,999.176532
3913305 *0001V,01/01/70 10:26:24.100,999.154752
3913414 *0001V,01/01/70 10:26:24.200,999.106229
3913508 *0001V,01/01/70 10:26:24.300,999.072386
3913617 *0001V,01/01/70 10:26:24.400,999.016437
3913711 *0001V,01/01/70 10:26:24.500,999.026645
3913804 *0001V,01/01/70 10:26:24.600,998.861332
3913914 *0001V,01/01/70 10:26:24.700,998.623283
3914007 *0001V,01/01/70 10:26:24.800,998.491650
3914116 *0001V,01/01/70 10:26:24.900,998.432282
3914210 *0001V,01/01/70 10:26:25.000,998.360143
3914319 *0001V,01/01/70 10:26:25.100,998.278996
3914413 *0001V,01/01/70 10:26:25.200,998.269925
3914506 *0001V,01/01/70 10:26:25.300,998.246682
3914616 *0001V,01/01/70 10:26:25.400,998.126430
3914709 *0001V,01/01/70 10:26:25.500,998.030122
3914818 *0001V,01/01/70 10:26:25.600,997.894174
3914912 *0001V,01/01/70 10:26:25.700,997.787817
3915006 *0001V,01/01/70 10:26:25.800,997.630173
3915115 *0001V,01/01/70 10:26:25.900,997.467643
3915208 *0001V,01/01/70 10:26:26.000,997.539098
3915318 *0001V,01/01/70 10:26:26.100,997.473381
3915411 *0001V,01/01/70 10:26:26.200,997.489317
3915505 *0001V,01/01/70 10:26:26.300,997.531628
3915614 *0001V,01/01/70 10:26:26.400,997.575067
3915708 *0001V,01/01/70 10:26:26.500,997.558375
3915817 *0001V,01/01/70 10:26:26.600,997.595228
3915910 *0001V,01/01/70 10:26:26.700,997.685450
3916004 *0001V,01/01/70 10:26:26.800,997.862359
3916113 *0001V,01/01/70 10:26:26.900,998.038415
3916207 *0001V,01/01/70 10:26:27.000,998.025022
3916316 *0001V,01/01/70 10:26:27.100,998.029780
3916410 *0001V,01/01/70 10:26:27.200,998.372886
3916519 *0001V,01/01/70 10:26:27.300,998.393156
3916612 *0001V,01/01/70 10:26:27.400,998.566849
3916706 *0001V,01/01/70 10:26:27.500,998.616127
3916815 *0001V,01/01/70 10:26:27.600,998.687803
3916909 *0001V,01/01/70 10:26:27.700,998.667923
3917018 *0001V,01/01/70 10:26:27.800,998.634186
3917112 *0001V,01/01/70 10:26:27.900,998.667128
3917205 *0001V,01/01/70 10:26:28.000,998.888930
3917314 *0001V,01/01/70 10:26:28.100,999.057507
3917408 *0001V,01/01/70 10:26:28.200,999.102762
3917517 *0001V,01/01/70 10:26:28.300,999.331298
3917611 *0001V,01/01/70 10:26:28.400,999.407673
3917704 *0001V,01/01/70 10:26:28.500,999.473460
3917814 *0001V,01/01/70 10:26:28.600,999.466304
3917907 *0001V,01/01/70 10:26:28.700,999.447213
3918016 *0001V,01/01/70 10:26:28.800,999.508443
3918110 *0001V,01/01/70 10:26:28.900,999.493771
3918219 *0001V,01/01/70 10:26:29.000,999.444104
3918313 *0001V,01/01/70 10:26:29.100,999.504624
3918406 *0001V,01/01/70 10:26:29.200,999.502909
3918516 *0001V,01/01/70 10:26:29.300,999.454451
3918609 *0001V,01/01/70 10:26:29.400,999.460268
3918718 *0001V,01/01/70 10:26:29.500,999.476582
3918812 *0001V,01/01/70 10:26:29.600,999.428442
3918906 *0001V,01/01/70 10:26:29.700,999.429706
3919015 *0001V,01/01/70 10:26:29.800,999.195271
3919108 *0001V,01/01/70 10:26:29.900,999.138429
3919218 *0001V,01/01/70 10:26:30.000,999.173800
3919311 *0001V,01/01/70 10:26:30.100,999.034340
3919405 *0001V,01/01/70 10:26:30.200,999.014214
3919514 *0001V,01/01/70 10:26:30.300,999.004796
3919608 *0001V,01/01/70 10:26:30.400,998.785291
3919717 *0001V,01/01/70 10:26:30.500,998.670847
3919810 *0001V,01/01/70 10:26:30.600,998.511734
3919904 *0001V,01/01/70 10:26:30.700,998.477089
3920013 *0001V,01/01/70 10:26:30.800,998.480346
3920107 *0001V,01/01/70 10:26:30.900,998.455916
3920216 *0001V,01/01/70 10:26:31.000,998.393335
3920310 *0001V,01/01/70 10:26:31.100,998.274443
3920419 *0001V,01/01/70 10:26:31.200,998.235288
3920512 *0001V,01/01/70 10:26:31.300,998.233149
3920606 *0001V,01/01/70 10:26:31.400,998.174643
3920715 *0001V,01/01/70 10:26:31.500,998.119466
3920809 *0001V,01/01/70 10:26:31.600,998.074408
3920918 *0001V,01/01/70 10:26:31.700,998.005992
3921012 *0001V,01/01/70 10:26:31.800,997.934966
3921105 *0001V,01/01/70 10:26:31.900,997.896387
3921214 *0001V,01/01/70 10:26:32.000,997.777328
3921308 *0001V,01/01/70 10:26:32.100,997.838058
3921417 *0001V,01/01/70 10:26:32.200,997.813363
3921511 *0001V,01/01/70 10:26:32.300,997.888254
3921604 *0001V,01/01/70 10:26:32.400,997.945091
3921714 *0001V,01/01/70 10:26:32.500,997.976590
3921807 *0001V,01/01/70 10:26:32.600,998.047551
3921916 *0001V,01/01/70 10:26:32.700,998.116137
3922010 *0001V,01/01/70 10:26:32.800,998.135957
3922119 *0001V,01/01/70 10:26:32.900,998.155131
3922213 *0001V,01/01/70 10:26:33.000,998.218018
3922306 *0001V,01/01/70 10:26:33.100,998.355988
3922416 *0001V,01/01/70 10:26:33.200,998.418202
3922509 *0001V,01/01/70 10:26:33.300,998.433534
3922618 *0001V,01/01/70 10:26:33.400,998.456943
3922712 *0001V,01/01/70 10:26:33.500,998.562778
3922806 *0001V,01/01/70 10:26:33.600,998.597488
3922915 *0001V,01/01/70 10:26:33.700,998.664586
3923008 *0001V,01/01/70 10:26:33.800,998.683850
3923118 *0001V,01/01/70 10:26:33.900,998.769628
3923211 *0001V,01/01/70 10:26:34.000,998.764370
3923305 *0001V,01/01/70 10:26:34.100,998.821300
3923414 *0001V,01/01/70 10:26:34.200,998.842283
3923508 *0001V,01/01/70 10:26:34.300,998.872552
3923617 *0001V,01/01/70 10:26:34.400,998.875652
3923710 *0001V,01/01/70 10:26:34.500,998.871652
3923804 *0001V,01/01/70 10:26:34.600,998.843463
3923913 *0001V,01/01/70 10:26:34.700,998.846865
3924007 *0001V,01/01/70 10:26:34.800,998.828434
3924116 *0001V,01/01/70 10:26:34.900,998.861814
3924210 *0001V,01/01/70 10:26:35.000,998.901766
3924319 *0001V,01/01/70 10:26:35.100,998.872467
3924412 *0001V,01/01/70 10:26:35.200,998.959265
3924506 *0001V,01/01/70 10:26:35.300,998.981833
3924615 *0001V,01/01/70 10:26:35.400,998.961648
3924709 *0001V,01/01/70 10:26:35.500,998.930037
3924818 *0001V,01/01/70 10:26:35.600,998.853004
3924912 *0001V,01/01/70 10:26:35.700,998.840737
3925005 *0001V,01/01/70 10:26:35.800,998.816946
3925114 *0001V,01/01/70 10:26:35.900,998.826439
3925208 *0001V,01/01/70 10:26:36.000,998.793377
3925317 *0001V,01/01/70 10:26:36.100,998.701884
3925411 *0001V,01/01/70 10:26:36.200,998.709189
3925504 *0001V,01/01/70 10:26:36.300,998.730821
3925614 *0001V,01/01/70 10:26:36.400,998.719060
3925707 *0001V,01/01/70 10:26:36.500,998.677434
3925816 *0001V,01/01/70 10:26:36.600,998.596975
3925910 *0001V,01/01/70 10:26:36.700,998.542933
3926019 *0001V,01/01/70 10:26:36.800,998.520236
3926113 *0001V,01/01/70 10:26:36.900,998.486693
3926206 *0001V,01/01/70 10:26:37.000,998.449809
3926316 *0001V,01/01/70 10:26:37.100,998.422494
3926409 *0001V,01/01/70 10:26:37.200,998.399805
3926518 *0001V,01/01/70 10:26:37.300,998.429595
3926612 *0001V,01/01/70 10:26:37.400,998.498859
3926706 *0001V,01/01/70 10:26:37.500,998.562219
3926815 *0001V,01/01/70 10:26:37.600,998.573364
3926908 *0001V,01/01/70 10:26:37.700,998.617385
3927018 *0001V,01/01/70 10:26:37.800,998.603747
3927111 *0001V,01/01/70 10:26:37.900,998.613000
3927205 *0001V,01/01/70 10:26:38.000,998.664432
3927314 *0001V,01/01/70 10:26:38.100,998.764892
3927408 *0001V,01/01/70 10:26:38.200,998.858729
3927517 *0001V,01/01/70 10:26:38.300,998.940067
3927610 *0001V,01/01/70 10:26:38.400,998.929349
3927704 *0001V,01/01/70 10:26:38.500,998.943527
3927813 *0001V,01/01/70 10:26:38.600,998.896047
3927907 *0001V,01/01/70 10:26:38.700,998.897388
3928016 *0001V,01/01/70 10:26:38.800,998.957641
3928110 *0001V,01/01/70 10:26:38.900,998.974862
3928219 *0001V,01/01/70 10:26:39.000,999.017263
3928312 *0001V,01/01/70 10:26:39.100,999.029070
3928406 *0001V,01/01/70 10:26:39.200,998.981043
3928515 *0001V,01/01/70 10:26:39.300,998.994569
3928609 *0001V,01/01/70 10:26:39.400,998.952445
3928718 *0001V,01/01/70 10:26:39.500,998.883716
3928812 *0001V,01/01/70 10:26:39.600,998.908953
3928905 *0001V,01/01/70 10:26:39.700,998.923336
3929014 *0001V,01/01/70 10:26:39.800,998.914805
3929108 *0001V,01/01/70 10:26:39.900,998.901780
3929217 *0001V,01/01/70 10:26:40.000,998.837857
3929311 *0001V,01/01/70 10:26:40.100,998.882068
3929404 *0001V,01/01/70 10:26:40.200,998.878864
3929514 *0001V,01/01/70 10:26:40.300,998.824598
3929607 *0001V,01/01/70 10:26:40.400,998.772679
3929716 *0001V,01/01/70 10:26:40.500,998.765890
3929810 *0001V,01/01/70 10:26:40.600,998.693503
3929904 *0001V,01/01/70 10:26:40.700,998.671733
3930013 *0001V,01/01/70 10:26:40.800,998.629846
3930106 *0001V,01/01/70 10:26:40.900,998.576014
3930216 *0001V,01/01/70 10:26:41.000,998.493664
3930309 *0001V,01/01/70 10:26:41.100,998.521145
3930418 *0001V,01/01/70 10:26:41.200,998.475172
3930512 *0001V,01/01/70 10:26:41.300,998.485099
3930606 *0001V,01/01/70 10:26:41.400,998.423552
3930715 *0001V,01/01/70 10:26:41.500,998.450680
3930808 *0001V,01/01/70 10:26:41.600,998.431335
3930918 *0001V,01/01/70 10:26:41.700,998.406315
3931011 *0001V,01/01/70 10:26:41.800,998.384295
3931105 *0001V,01/01/70 10:26:41.900,998.349211
3931214 *0001V,01/01/70 10:26:42.000,998.331438
3931308 *0001V,01/01/70 10:26:42.100,998.295314
3931417 *0001V,01/01/70 10:26:42.200,998.253872
3931510 *0001V,01/01/70 10:26:42.300,998.272478
3931604 *0001V,01/01/70 10:26:42.400,998.296281
3931713 *0001V,01/01/70 10:26:42.500,998.293768
3931807 *0001V,01/01/70 10:26:42.600,998.245295
3931916 *0001V,01/01/70 10:26:42.700,998.236754
3932010 *0001V,01/01/70 10:26:42.800,998.287571
3932119 *0001V,01/01/70 10:26:42.900,998.359640
3932212 *0001V,01/01/70 10:26:43.000,998.443442
3932306 *0001V,01/01/70 10:26:43.100,998.374135
3932415 *0001V,01/01/70 10:26:43.200,998.380684
3932509 *0001V,01/01/70 10:26:43.300,998.536847
3932618 *0001V,01/01/70 10:26:43.400,998.599741
3932712 *0001V,01/01/70 10:26:43.500,998.676894
3932805 *0001V,01/01/70 10:26:43.600,998.767438
3932914 *0001V,01/01/70 10:26:43.700,998.832250
3933008 *0001V,01/01/70 10:26:43.800,998.858008
3933117 *0001V,01/01/70 10:26:43.900,998.896264
3933211 *0001V,01/01/70 10:26:44.000,998.880500
3933304 *0001V,01/01/70 10:26:44.100,998.935570
3933414 *0001V,01/01/70 10:26:44.200,998.983901
3933507 *0001V,01/01/70 10:26:44.300,999.096671
3933616 *0001V,01/01/70 10:26:44.400,999.163261
3933710 *0001V,01/01/70 10:26:44.500,999.192209
3933819 *0001V,01/01/70 10:26:44.600,999.188506
3933913 *0001V,01/01/70 10:26:44.700,999.164270
3934006 *0001V,01/01/70 10:26:44.800,999.126394
3934116 *0001V,01/01/70 10:26:44.900,999.171086
3934209 *0001V,01/01/70 10:26:45.000,999.193243
3934318 *0001V,01/01/70 10:26:45.100,999.146872
3934412 *0001V,01/01/70 10:26:45.200,999.089506
3934506 *0001V,01/01/70 10:26:45.300,999.098977
3934615 *0001V,01/01/70 10:26:45.400,999.054533
3934708 *0001V,01/01/70 10:26:45.500,999.043964
3934818 *0001V,01/01/70 10:26:45.600,998.941291
3934911 *0001V,01/01/70 10:26:45.700,998.887278
3935005 *0001V,01/01/70 10:26:45.800,998.834487
3935114 *0001V,01/01/70 10:26:45.900,998.836095
3935208 *0001V,01/01/70 10:26:46.000,998.836387
3935317 *0001V,01/01/70 10:26:46.100,998.799215
3935410 *0001V,01/01/70 10:26:46.200,998.769758
3935504 *0001V,01/01/70 10:26:46.300,998.695910
3935613 *0001V,01/01/70 10:26:46.400,998.664669
3935707 *0001V,01/01/70 10:26:46.500,998.632998
3935816 *0001V,01/01/70 10:26:46.600,998.591589
3935910 *0001V,01/01/70 10:26:46.700,998.537797
3936019 *0001V,01/01/70 10:26:46.800,998.502549
3936112 *0001V,01/01/70 10:26:46.900,998.464526
3936206 *0001V,01/01/70 10:26:47.000,998.413727
3936315 *0001V,01/01/70 10:26:47.100,998.369352
3936409 *0001V,01/01/70 10:26:47.200,998.315808
3936518 *0001V,01/01/70 10:26:47.300,998.290671
3936612 *0001V,01/01/70 10:26:47.400,998.278498
3936705 *0001V,01/01/70 10:26:47.500,998.288349
3936814 *0001V,01/01/70 10:26:47.600,998.275341
3936908 *0001V,01/01/70 10:26:47.700,998.260639
3937017 *0001V,01/01/70 10:26:47.800,998.260388
3937111 *0001V,01/01/70 10:26:47.900,998.283675
3937204 *0001V,01/01/70 10:26:48.000,998.260516
3937314 *0001V,01/01/70 10:26:48.100,998.226287
3937407 *0001V,01/01/70 10:26:48.200,998.233851
3937516 *0001V,01/01/70 10:26:48.300,998.210555
3937610 *0001V,01/01/70 10:26:48.400,998.225970
3937719 *0001V,01/01/70 10:26:48.500,998.302497
3937813 *0001V,01/01/70 10:26:48.600,998.319594
3937906 *0001V,01/01/70 10:26:48.700,998.378453
3938016 *0001V,01/01/70 10:26:48.800,998.396878
3938109 *0001V,01/01/70 10:26:48.900,998.396576
3938218 *0001V,01/01/70 10:26:49.000,998.333776
3938312 *0001V,01/01/70 10:26:49.100,998.432124
3938406 *0001V,01/01/70 10:26:49.200,998.496518
3938515 *0001V,01/01/70 10:26:49.300,998.577823
3938608 *0001V,01/01/70 10:26:49.400,998.635497
3938718 *0001V,01/01/70 10:26:49.500,998.680316
3938811 *0001V,01/01/70 10:26:49.600,998.678432
3938905 *0001V,01/01/70 10:26:49.700,998.656160
3939014 *0001V,01/01/70 10:26:49.800,998.708207
3939108 *0001V,01/01/70 10:26:49.900,998.721526
3939217 *0001V,01/01/70 10:26:50.000,998.772572
3939310 *0001V,01/01/70 10:26:50.100,998.825019
3939404 *0001V,01/01/70 10:26:50.200,998.856908
3939513 *0001V,01/01/70 10:26:50.300,998.908564
3939607 *0001V,01/01/70 10:26:50.400,998.935396
3939716 *0001V,01/01/70 10:26:50.500,998.948544
3939810 *0001V,01/01/70 10:26:50.600,998.989421
3939919 *0001V,01/01/70 10:26:50.700,999.030884
3940012 *0001V,01/01/70 10:26:50.800,998.991018
3940106 *0001V,01/01/70 10:26:50.900,998.982934
3940215 *0001V,01/01/70 10:26:51.000,998.963135
3940309 *0001V,01/01/70 10:26:51.100,998.932702
3940418 *0001V,01/01/70 10:26:51.200,999.029023
3940512 *0001V,01/01/70 10:26:51.300,999.038723
3940605 *0001V,01/01/70 10:26:51.400,999.008831
3940714 *0001V,01/01/70 10:26:51.500,998.876083
3940808 *0001V,01/01/70 10:26:51.600,998.819379
3940917 *0001V,01/01/70 10:26:51.700,998.727644
3941011 *0001V,01/01/70 10:26:51.800,998.766307
3941104 *0001V,01/01/70 10:26:51.900,998.863979
3941214 *0001V,01/01/70 10:26:52.000,998.904330
3941307 *0001V,01/01/70 10:26:52.100,998.883807
3941416 *0001V,01/01/70 10:26:52.200,998.879191
3941510 *0001V,01/01/70 10:26:52.300,998.873870
3941604 *0001V,01/01/70 10:26:52.400,998.855038
3941713 *0001V,01/01/70 10:26:52.500,998.801380
3941806 *0001V,01/01/70 10:26:52.600,998.751310
3941916 *0001V,01/01/70 10:26:52.700,998.669994
3942009 *0001V,01/01/70 10:26:52.800,998.673851
3942118 *0001V,01/01/70 10:26:52.900,998.660707
3942212 *0001V,01/01/70 10:26:53.000,998.674651
3942306 *0001V,01/01/70 10:26:53.100,998.594048
3942415 *0001V,01/01/70 10:26:53.200,998.564390
3942508 *0001V,01/01/70 10:26:53.300,998.571384
3942618 *0001V,01/01/70 10:26:53.400,998.526092
3942711 *0001V,01/01/70 10:26:53.500,998.502028
3942805 *0001V,01/01/70 10:26:53.600,998.491809
3942914 *0001V,01/01/70 10:26:53.700,998.439013
3943008 *0001V,01/01/70 10:26:53.800,998.461723
3943117 *0001V,01/01/70 10:26:53.900,998.469629
3943210 *0001V,01/01/70 10:26:54.000,998.399407
3943304 *0001V,01/01/70 10:26:54.100,998.425051
3943413 *0001V,01/01/70 10:26:54.200,998.448527
3943507 *0001V,01/01/70 10:26:54.300,998.454680
3943616 *0001V,01/01/70 10:26:54.400,998.442021
3943710 *0001V,01/01/70 10:26:54.500,998.453300
3943819 *0001V,01/01/70 10:26:54.600,998.448319
3943912 *0001V,01/01/70 10:26:54.700,998.466887
3944006 *0001V,01/01/70 10:26:54.800,998.480178
3944115 *0001V,01/01/70 10:26:54.900,998.449804
3944209 *0001V,01/01/70 10:26:55.000,998.469598
3944318 *0001V,01/01/70 10:26:55.100,998.464213
3944412 *0001V,01/01/70 10:26:55.200,998.515960
3944505 *0001V,01/01/70 10:26:55.300,998.566380
3944614 *0001V,01/01/70 10:26:55.400,998.566573
3944708 *0001V,01/01/70 10:26:55.500,998.593617
3944817 *0001V,01/01/70 10:26:55.600,998.598390
3944911 *0001V,01/01/70 10:26:55.700,998.720724
3945004 *0001V,01/01/70 10:26:55.800,998.736712
3945114 *0001V,01/01/70 10:26:55.900,998.738854
3945207 *0001V,01/01/70 10:26:56.000,998.763151
3945316 *0001V,01/01/70 10:26:56.100,998.783269
3945410 *0001V,01/01/70 10:26:56.200,998.826583
3945504 *0001V,01/01/70 10:26:56.300,998.811657
3945613 *0001V,01/01/70 10:26:56.400,998.852869
3945706 *0001V,01/01/70 10:26:56.500,998.903360
3945816 *0001V,01/01/70 10:26:56.600,998.882048
3945909 *0001V,01/01/70 10:26:56.700,998.899726
3946018 *0001V,01/01/70 10:26:56.800,998.957110
3946112 *0001V,01/01/70 10:26:56.900,999.086282
3946206 *0001V,01/01/70 10:26:57.000,999.140645
3946315 *0001V,01/01/70 10:26:57.100,999.091297
3946408 *0001V,01/01/70 10:26:57.200,999.148909
3946518 *0001V,01/01/70 10:26:57.300,999.118112
3946611 *0001V,01/01/70 10:26:57.400,999.050537
3946705 *0001V,01/01/70 10:26:57.500,998.981989
3946814 *0001V,01/01/70 10:26:57.600,998.978958
3946908 *0001V,01/01/70 10:26:57.700,998.986368
3947017 *0001V,01/01/70 10:26:57.800,998.934209
3947110 *0001V,01/01/70 10:26:57.900,998.887213
3947204 *0001V,01/01/70 10:26:58.000,998.862771
3947313 *0001V,01/01/70 10:26:58.100,998.816195
3947407 *0001V,01/01/70 10:26:58.200,998.839287
3947516 *0001V,01/01/70 10:26:58.300,998.908758
3947610 *0001V,01/01/70 10:26:58.400,998.943580
3947719 *0001V,01/01/70 10:26:58.500,998.965764
3947812 *0001V,01/01/70 10:26:58.600,998.939250
3947906 *0001V,01/01/70 10:26:58.700,998.902033
3948015 *0001V,01/01/70 10:26:58.800,998.923259
3948109 *0001V,01/01/70 10:26:58.900,998.824748
3948218 *0001V,01/01/70 10:26:59.000,998.816952
3948312 *0001V,01/01/70 10:26:59.100,998.750424
3948405 *0001V,01/01/70 10:26:59.200,998.687474
3948515 *0001V,01/01/70 10:26:59.300,998.629212
3948608 *0001V,01/01/70 10:26:59.400,998.548436
3948717 *0001V,01/01/70 10:26:59.500,998.548269
3948811 *0001V,01/01/70 10:26:59.600,998.536116
3948905 *0001V,01/01/70 10:26:59.700,998.424182
3949014 *0001V,01/01/70 10:26:59.800,998.346625
3949107 *0001V,01/01/70 10:26:59.900,998.320217
3949217 *0001V,01/01/70 10:27:00.000,998.237241
3949310 *0001V,01/01/70 10:27:00.100,998.225513
3949419 *0001V,01/01/70 10:27:00.200,998.196939
3949513 *0001V,01/01/70 10:27:00.300,998.172991
3949607 *0001V,01/01/70 10:27:00.400,998.274206
3949716 *0001V,01/01/70 10:27:00.500,998.231671
3949809 *0001V,01/01/70 10:27:00.600,998.205649
3949919 *0001V,01/01/70 10:27:00.700,998.159553
3950012 *0001V,01/01/70 10:27:00.800,998.195197
3950106 *0001V,01/01/70 10:27:00.900,998.240967
3950215 *0001V,01/01/70 10:27:01.000,998.230874
3950309 *0001V,01/01/70 10:27:01.100,998.252798
3950418 *0001V,01/01/70 10:27:01.200,998.258819
3950511 *0001V,01/01/70 10:27:01.300,998.230085
3950605 *0001V,01/01/70 10:27:01.400,998.359096
3950714 *0001V,01/01/70 10:27:01.500,998.450194
3950808 *0001V,01/01/70 10:27:01.600,998.526134
3950917 *0001V,01/01/70 10:27:01.700,998.527052
3951011 *0001V,01/01/70 10:27:01.800,998.530060
3951104 *0001V,01/01/70 10:27:01.900,998.691900
3951213 *0001V,01/01/70 10:27:02.000,998.683118
3951307 *0001V,01/01/70 10:27:02.100,998.699935
3951416 *0001V,01/01/70 10:27:02.200,998.691896
3951510 *0001V,01/01/70 10:27:02.300,998.744075
3951619 *0001V,01/01/70 10:27:02.400,998.711187
3951713 *0001V,01/01/70 10:27:02.500,998.711703
3951806 *0001V,01/01/70 10:27:02.600,998.720105
3951915 *0001V,01/01/70 10:27:02.700,998.766162
3952009 *0001V,01/01/70 10:27:02.800,998.819249
3952118 *0001V,01/01/70 10:27:02.900,998.758526
3952212 *0001V,01/01/70 10:27:03.000,998.763867
3952305 *0001V,01/01/70 10:27:03.100,998.720507
3952415 *0001V,01/01/70 10:27:03.200,998.801931
3952508 *0001V,01/01/70 10:27:03.300,998.781623
3952617 *0001V,01/01/70 10:27:03.400,998.768786
3952711 *0001V,01/01/70 10:27:03.500,998.658713
3952805 *0001V,01/01/70 10:27:03.600,998.790820
3952914 *0001V,01/01/70 10:27:03.700,998.757927
3953007 *0001V,01/01/70 10:27:03.800,998.745731
3953117 *0001V,01/01/70 10:27:03.900,998.797695
3953210 *0001V,01/01/70 10:27:04.000,998.817703
3953319 *0001V,01/01/70 10:27:04.100,998.771932
3953413 *0001V,01/01/70 10:27:04.200,998.765768
3953507 *0001V,01/01/70 10:27:04.300,998.782602
3953616 *0001V,01/01/70 10:27:04.400,998.791393
3953709 *0001V,01/01/70 10:27:04.500,998.750099
3953819 *0001V,01/01/70 10:27:04.600,998.768641
3953912 *0001V,01/01/70 10:27:04.700,998.797551
3954006 *0001V,01/01/70 10:27:04.800,998.798782
3954115 *0001V,01/01/70 10:27:04.900,998.759457
3954209 *0001V,01/01/70 10:27:05.000,998.755982
3954318 *0001V,01/01/70 10:27:05.100,998.756821
3954411 *0001V,01/01/70 10:27:05.200,998.689983
3954505 *0001V,01/01/70 10:27:05.300,998.674191
3954614 *0001V,01/01/70 10:27:05.400,998.709243
3954708 *0001V,01/01/70 10:27:05.500,998.670520
3954817 *0001V,01/01/70 10:27:05.600,998.662309
3954911 *0001V,01/01/70 10:27:05.700,998.685381
3955004 *0001V,01/01/70 10:27:05.800,998.688315
3955113 *0001V,01/01/70 10:27:05.900,998.701358
3955207 *0001V,01/01/70 10:27:06.000,998.658373
3955316 *0001V,01/01/70 10:27:06.100,998.713030
3955410 *0001V,01/01/70 10:27:06.200,998.714433
3955519 *0001V,01/01/70 10:27:06.300,998.691592
3955613 *0001V,01/01/70 10:27:06.400,998.628099
3955706 *0001V,01/01/70 10:27:06.500,998.631480
3955815 *0001V,01/01/70 10:27:06.600,998.685950
3955909 *0001V,01/01/70 10:27:06.700,998.762029
3956018 *0001V,01/01/70 10:27:06.800,998.775329
3956112 *0001V,01/01/70 10:27:06.900,998.781154
3956205 *0001V,01/01/70 10:27:07.000,998.828519
3956315 *0001V,01/01/70 10:27:07.100,998.794328
3956408 *0001V,01/01/70 10:27:07.200,998.710958
3956517 *0001V,01/01/70 10:27:07.300,998.823888
3956611 *0001V,01/01/70 10:27:07.400,998.858252
3956705 *0001V,01/01/70 10:27:07.500,998.832231
3956814 *0001V,01/01/70 10:27:07.600,998.856870
3956907 *0001V,01/01/70 10:27:07.700,998.808096
3957017 *0001V,01/01/70 10:27:07.800,998.795120
3957110 *0001V,01/01/70 10:27:07.900,998.819014
3957219 *0001V,01/01/70 10:27:08.000,998.895783
3957313 *0001V,01/01/70 10:27:08.100,998.925875
3957407 *0001V,01/01/70 10:27:08.200,998.875395
3957516 *0001V,01/01/70 10:27:08.300,998.823734
3957609 *0001V,01/01/70 10:27:08.400,998.741350
3957719 *0001V,01/01/70 10:27:08.500,998.658572
3957812 *0001V,01/01/70 10:27:08.600,998.678883
3957906 *0001V,01/01/70 10:27:08.700,998.691729
3958015 *0001V,01/01/70 10:27:08.800,998.708433
3958109 *0001V,01/01/70 10:27:08.900,998.659838
3958218 *0001V,01/01/70 10:27:09.000,998.682647
3958311 *0001V,01/01/70 10:27:09.100,998.719216
3958405 *0001V,01/01/70 10:27:09.200,998.668404
3958514 *0001V,01/01/70 10:27:09.300,998.658798
3958608 *0001V,01/01/70 10:27:09.400,998.588961
3958717 *0001V,01/01/70 10:27:09.500,998.551394
3958811 *0001V,01/01/70 10:27:09.600,998.549133
3958904 *0001V,01/01/70 10:27:09.700,998.554747
3959013 *0001V,01/01/70 10:27:09.800,998.518888
3959107 *0001V,01/01/70 10:27:09.900,998.509202
3959216 *0001V,01/01/70 10:27:10.000,998.584327
3959310 *0001V,01/01/70 10:27:10.100,998.579854
3959419 *0001V,01/01/70 10:27:10.200,998.555513
3959513 *0001V,01/01/70 10:27:10.300,998.326060
3959606 *0001V,01/01/70 10:27:10.400,998.146229
3959715 *0001V,01/01/70 10:27:10.500,998.213822
3959809 *0001V,01/01/70 10:27:10.600,998.284490
3959918 *0001V,01/01/70 10:27:10.700,998.394463
4000012 *0001V,01/01/70 10:27:10.800,998.481247
4000105 *0001V,01/01/70 10:27:10.900,998.461336
4000215 *0001V,01/01/70 10:27:11.000,998.430020
4000308 *0001V,01/01/70 10:27:11.100,998.497323
4000417 *0001V,01/01/70 10:27:11.200,998.384276
4000511 *0001V,01/01/70 10:27:11.300,998.333866
4000605 *0001V,01/01/70 10:27:11.400,998.378125
4000714 *0001V,01/01/70 10:27:11.500,998.241289
4000807 *0001V,01/01/70 10:27:11.600,998.252754
4000917 *0001V,01/01/70 10:27:11.700,998.310418
4001010 *0001V,01/01/70 10:27:11.800,998.381008
4001104 *0001V,01/01/70 10:27:11.900,998.487801
4001213 *0001V,01/01/70 10:27:12.000,998.519502
4001307 *0001V,01/01/70 10:27:12.100,998.581316
4001416 *0001V,01/01/70 10:27:12.200,998.502288
4001509 *0001V,01/01/70 10:27:12.300,998.591900
4001619 *0001V,01/01/70 10:27:12.400,998.574484
4001712 *0001V,01/01/70 10:27:12.500,998.599084
4001806 *0001V,01/01/70 10:27:12.600,998.701906
4001915 *0001V,01/01/70 10:27:12.700,998.724388
4002009 *0001V,01/01/70 10:27:12.800,998.746952
4002118 *0001V,01/01/70 10:27:12.900,998.654688
4002211 *0001V,01/01/70 10:27:13.000,998.587317
4002305 *0001V,01/01/70 10:27:13.100,998.592915
4002414 *0001V,01/01/70 10:27:13.200,998.805201
4002508 *0001V,01/01/70 10:27:13.300,998.731320
4002617 *0001V,01/01/70 10:27:13.400,998.659140
4002711 *0001V,01/01/70 10:27:13.500,998.661785
4002804 *0001V,01/01/70 10:27:13.600,998.644995
4002913 *0001V,01/01/70 10:27:13.700,998.635338
4003007 *0001V,01/01/70 10:27:13.800,998.692954
4003116 *0001V,01/01/70 10:27:13.900,998.669129
4003210 *0001V,01/01/70 10:27:14.000,998.689558
4003319 *0001V,01/01/70 10:27:14.100,998.747812
4003413 *0001V,01/01/70 10:27:14.200,998.755757
4003506 *0001V,01/01/70 10:27:14.300,998.681621
4003615 *0001V,01/01/70 10:27:14.400,998.764310
4003709 *0001V,01/01/70 10:27:14.500,998.680065
4003818 *0001V,01/01/70 10:27:14.600,998.655831
4003912 *0001V,01/01/70 10:27:14.700,998.565749
4004005 *0001V,01/01/70 10:27:14.800,998.460613
4004115 *0001V,01/01/70 10:27:14.900,998.421302
4004208 *0001V,01/01/70 10:27:15.000,998.457095
4004317 *0001V,01/01/70 10:27:15.100,998.456452
4004411 *0001V,01/01/70 10:27:15.200,998.524167
4004505 *0001V,01/01/70 10:27:15.300,998.506252
4004614 *0001V,01/01/70 10:27:15.400,998.498915
4004707 *0001V,01/01/70 10:27:15.500,998.473043
4004817 *0001V,01/01/70 10:27:15.600,998.438371
4004910 *0001V,01/01/70 10:27:15.700,998.512127
4005004 *0001V,01/01/70 10:27:15.800,998.569225
4005113 *0001V,01/01/70 10:27:15.900,998.547076
4005207 *0001V,01/01/70 10:27:16.000,998.492051
4005316 *0001V,01/01/70 10:27:16.100,998.486028
4005409 *0001V,01/01/70 10:27:16.200,998.493826
4005519 *0001V,01/01/70 10:27:16.300,998.490962
4005612 *0001V,01/01/70 10:27:16.400,998.541661
4005706 *0001V,01/01/70 10:27:16.500,998.570605
4005815 *0001V,01/01/70 10:27:16.600,998.532609
4005909 *0001V,01/01/70 10:27:16.700,998.629770
4006018 *0001V,01/01/70 10:27:16.800,998.590717
4006111 *0001V,01/01/70 10:27:16.900,998.462988
4006205 *0001V,01/01/70 10:27:17.000,998.464173
4006314 *0001V,01/01/70 10:27:17.100,998.485846
4006408 *0001V,01/01/70 10:27:17.200,998.405150
4006517 *0001V,01/01/70 10:27:17.300,998.466037
4006611 *0001V,01/01/70 10:27:17.400,998.463509
4006704 *0001V,01/01/70 10:27:17.500,998.435881
4006813 *0001V,01/01/70 10:27:17.600,998.419590
4006907 *0001V,01/01/70 10:27:17.700,998.471961
4007016 *0001V,01/01/70 10:27:17.800,998.418306
4007110 *0001V,01/01/70 10:27:17.900,998.316571
4007219 *0001V,01/01/70 10:27:18.000,998.455602
4007313 *0001V,01/01/70 10:27:18.100,998.534460
4007406 *0001V,01/01/70 10:27:18.200,998.572029
4007515 *0001V,01/01/70 10:27:18.300,998.488269
4007609 *0001V,01/01/70 10:27:18.400,998.522113
4007718 *0001V,01/01/70 10:27:18.500,998.444086
4007812 *0001V,01/01/70 10:27:18.600,998.419390
4007905 *0001V,01/01/70 10:27:18.700,998.440730
4008015 *0001V,01/01/70 10:27:18.800,998.494213
4008108 *0001V,01/01/70 10:27:18.900,998.503960
4008217 *0001V,01/01/70 10:27:19.000,998.493280
4008311 *0001V,01/01/70 10:27:19.100,998.370690
4008405 *0001V,01/01/70 10:27:19.200,998.294759
4008514 *0001V,01/01/70 10:27:19.300,998.347295
4008607 *0001V,01/01/70 10:27:19.400,998.433757
4008717 *0001V,01/01/70 10:27:19.500,998.563946
4008810 *0001V,01/01/70 10:27:19.600,998.604181
4008904 *0001V,01/01/70 10:27:19.700,998.437460
4009013 *0001V,01/01/70 10:27:19.800,998.288180
4009107 *0001V,01/01/70 10:27:19.900,998.241884
4009216 *0001V,01/01/70 10:27:20.000,998.337809
4009309 *0001V,01/01/70 10:27:20.100,998.353947
4009419 *0001V,01/01/70 10:27:20.200,998.556582
4009512 *0001V,01/01/70 10:27:20.300,998.469635
4009606 *0001V,01/01/70 10:27:20.400,998.546719
4009715 *0001V,01/01/70 10:27:20.500,998.622272
4009809 *0001V,01/01/70 10:27:20.600,998.688784
4009918 *0001V,01/01/70 10:27:20.700,998.761565
4010011 *0001V,01/01/70 10:27:20.800,998.724016
4010105 *0001V,01/01/70 10:27:20.900,998.628460
4010214 *0001V,01/01/70 10:27:21.000,998.678145
4010308 *0001V,01/01/70 10:27:21.100,998.752734
4010417 *0001V,01/01/70 10:27:21.200,998.770150
4010511 *0001V,01/01/70 10:27:21.300,998.781581
4010604 *0001V,01/01/70 10:27:21.400,998.825277
4010713 *0001V,01/01/70 10:27:21.500,998.795545
4010807 *0001V,01/01/70 10:27:21.600,998.846187
4010916 *0001V,01/01/70 10:27:21.700,998.831005
4011010 *0001V,01/01/70 10:27:21.800,998.756621
4011103 *0001V,01/01/70 10:27:21.900,998.805910
4011213 *0001V,01/01/70 10:27:22.000,998.820190
4011306 *0001V,01/01/70 10:27:22.100,998.708514
4011415 *0001V,01/01/70 10:27:22.200,998.710255
4011509 *0001V,01/01/70 10:27:22.300,998.683133
4011618 *0001V,01/01/70 10:27:22.400,998.706860
4011712 *0001V,01/01/70 10:27:22.500,998.706433
4011805 *0001V,01/01/70 10:27:22.600,998.664533
4011915 *0001V,01/01/70 10:27:22.700,998.513243
4012008 *0001V,01/01/70 10:27:22.800,998.521171
4012117 *0001V,01/01/70 10:27:22.900,998.529510
4012211 *0001V,01/01/70 10:27:23.000,998.440064
4012305 *0001V,01/01/70 10:27:23.100,998.429518
4012414 *0001V,01/01/70 10:27:23.200,998.487644
4012507 *0001V,01/01/70 10:27:23.300,998.495875
4012617 *0001V,01/01/70 10:27:23.400,998.614138
4012710 *0001V,01/01/70 10:27:23.500,998.616360
4012804 *0001V,01/01/70 10:27:23.600,998.585154
4012913 *0001V,01/01/70 10:27:23.700,998.526624
4013007 *0001V,01/01/70 10:27:23.800,998.491154
4013116 *0001V,01/01/70 10:27:23.900,998.532507
4013209 *0001V,01/01/70 10:27:24.000,998.344811
4013319 *0001V,01/01/70 10:27:24.100,998.330383
4013412 *0001V,01/01/70 10:27:24.200,998.302079
4013506 *0001V,01/01/70 10:27:24.300,998.358173
4013615 *0001V,01/01/70 10:27:24.400,998.358985
4013709 *0001V,01/01/70 10:27:24.500,998.264062
4013818 *0001V,01/01/70 10:27:24.600,998.225487
4013911 *0001V,01/01/70 10:27:24.700,998.199848
4014005 *0001V,01/01/70 10:27:24.800,998.179671
4014114 *0001V,01/01/70 10:27:24.900,998.123395
4014208 *0001V,01/01/70 10:27:25.000,998.022940
4014317 *0001V,01/01/70 10:27:25.100,997.987798
4014411 *0001V,01/01/70 10:27:25.200,997.972338
4014504 *0001V,01/01/70 10:27:25.300,998.127923
4014613 *0001V,01/01/70 10:27:25.400,998.170639
4014707 *0001V,01/01/70 10:27:25.500,998.173851
4014816 *0001V,01/01/70 10:27:25.600,998.150105
4014910 *0001V,01/01/70 10:27:25.700,998.029795
4015019 *0001V,01/01/70 10:27:25.800,998.029435
4015113 *0001V,01/01/70 10:27:25.900,998.052313
4015206 *0001V,01/01/70 10:27:26.000,998.034531
4015315 *0001V,01/01/70 10:27:26.100,998.142480
4015409 *0001V,01/01/70 10:27:26.200,998.173436
4015518 *0001V,01/01/70 10:27:26.300,998.209260
4015612 *0001V,01/01/70 10:27:26.400,998.254392
4015705 *0001V,01/01/70 10:27:26.500,998.233597
4015815 *0001V,01/01/70 10:27:26.600,998.384265
4015908 *0001V,01/01/70 10:27:26.700,998.567451
4016017 *0001V,01/01/70 10:27:26.800,998.553385
4016111 *0001V,01/01/70 10:27:26.900,998.613167
4016205 *0001V,01/01/70 10:27:27.000,998.724727
4016314 *0001V,01/01/70 10:27:27.100,998.888603
4016407 *0001V,01/01/70 10:27:27.200,998.768197
4016517 *0001V,01/01/70 10:27:27.300,998.681523
4016610 *0001V,01/01/70 10:27:27.400,998.828669
4016704 *0001V,01/01/70 10:27:27.500,998.884561
4016813 *0001V,01/01/70 10:27:27.600,998.867908
4016907 *0001V,01/01/70 10:27:27.700,998.935919
4017016 *0001V,01/01/70 10:27:27.800,999.030621
4017109 *0001V,01/01/70 10:27:27.900,999.094739
4017219 *0001V,01/01/70 10:27:28.000,999.132752
4017312 *0001V,01/01/70 10:27:28.100,999.165379
4017406 *0001V,01/01/70 10:27:28.200,999.086328
4017515 *0001V,01/01/70 10:27:28.300,999.145080
4017609 *0001V,01/01/70 10:27:28.400,999.050753
4017718 *0001V,01/01/70 10:27:28.500,999.204385
4017811 *0001V,01/01/70 10:27:28.600,999.173759
4017905 *0001V,01/01/70 10:27:28.700,999.024053
4018014 *0001V,01/01/70 10:27:28.800,999.011043
4018108 *0001V,01/01/70 10:27:28.900,998.848757
4018217 *0001V,01/01/70 10:27:29.000,998.903246
4018311 *0001V,01/01/70 10:27:29.100,999.005132
4018404 *0001V,01/01/70 10:27:29.200,999.029018
4018513 *0001V,01/01/70 10:27:29.300,998.993421
4018607 *0001V,01/01/70 10:27:29.400,998.942359
4018716 *0001V,01/01/70 10:27:29.500,998.931963
4018810 *0001V,01/01/70 10:27:29.600,998.907485
4018919 *0001V,01/01/70 10:27:29.700,998.820154
4019013 *0001V,01/01/70 10:27:29.800,998.761194
4019106 *0001V,01/01/70 10:27:29.900,998.784501
4019215 *0001V,01/01/70 10:27:30.000,998.789518
4019309 *0001V,01/01/70 10:27:30.100,998.686941
4019418 *0001V,01/01/70 10:27:30.200,998.668705
4019512 *0001V,01/01/70 10:27:30.300,998.687976
4019605 *0001V,01/01/70 10:27:30.400,998.760686
4019715 *0001V,01/01/70 10:27:30.500,998.659082
4019808 *0001V,01/01/70 10:27:30.600,998.714366
4019917 *0001V,01/01/70 10:27:30.700,998.621649
4020011 *0001V,01/01/70 10:27:30.800,998.619001
4020105 *0001V,01/01/70 10:27:30.900,998.586721
4020214 *0001V,01/01/70 10:27:31.000,998.578132
4020307 *0001V,01/01/70 10:27:31.100,998.621036
4020417 *0001V,01/01/70 10:27:31.200,998.585473
4020510 *0001V,01/01/70 10:27:31.300,998.444941
4020604 *0001V,01/01/70 10:27:31.400,998.462605
4020713 *0001V,01/01/70 10:27:31.500,998.464386
4020807 *0001V,01/01/70 10:27:31.600,998.439636
4020916 *0001V,01/01/70 10:27:31.700,998.447290
4021009 *0001V,01/01/70 10:27:31.800,998.486923
4021119 *0001V,01/01/70 10:27:31.900,998.439540
4021212 *0001V,01/01/70 10:27:32.000,998.434799
4021306 *0001V,01/01/70 10:27:32.100,998.473631
4021415 *0001V,01/01/70 10:27:32.200,998.593740
4021509 *0001V,01/01/70 10:27:32.300,998.574581
4021618 *0001V,01/01/70 10:27:32.400,998.654810
4021711 *0001V,01/01/70 10:27:32.500,998.616929
4021805 *0001V,01/01/70 10:27:32.600,998.624642
4021914 *0001V,01/01/70 10:27:32.700,998.657725
4022008 *0001V,01/01/70 10:27:32.800,998.601054
4022117 *0001V,01/01/70 10:27:32.900,998.654677
4022211 *0001V,01/01/70 10:27:33.000,998.656729
4022304 *0001V,01/01/70 10:27:33.100,998.647976
4022413 *0001V,01/01/70 10:27:33.200,998.617721
4022507 *0001V,01/01/70 10:27:33.300,998.572681
4022616 *0001V,01/01/70 10:27:33.400,998.712979
4022710 *0001V,01/01/70 10:27:33.500,998.740206
4022819 *0001V,01/01/70 10:27:33.600,998.715481
4022913 *0001V,01/01/70 10:27:33.700,998.669051
4023006 *0001V,01/01/70 10:27:33.800,998.725279
4023115 *0001V,01/01/70 10:27:33.900,998.747905
4023209 *0001V,01/01/70 10:27:34.000,998.760313
4023318 *0001V,01/01/70 10:27:34.100,998.821630
4023412 *0001V,01/01/70 10:27:34.200,998.781687
4023505 *0001V,01/01/70 10:27:34.300,998.786767
4023615 *0001V,01/01/70 10:27:34.400,998.720087
4023708 *0001V,01/01/70 10:27:34.500,998.677223
4023817 *0001V,01/01/70 10:27:34.600,998.645796
4023911 *0001V,01/01/70 10:27:34.700,998.634394
4024005 *0001V,01/01/70 10:27:34.800,998.448070
4024114 *0001V,01/01/70 10:27:34.900,998.425362
4024207 *0001V,01/01/70 10:27:35.000,998.475234
4024317 *0001V,01/01/70 10:27:35.100,998.463576
4024410 *0001V,01/01/70 10:27:35.200,998.497514
4024504 *0001V,01/01/70 10:27:35.300,998.513979
4024613 *0001V,01/01/70 10:27:35.400,998.566598
4024707 *0001V,01/01/70 10:27:35.500,998.599696
4024816 *0001V,01/01/70 10:27:35.600,998.556887
4024909 *0001V,01/01/70 10:27:35.700,998.549575
4025019 *0001V,01/01/70 10:27:35.800,998.530589
4025112 *0001V,01/01/70 10:27:35.900,998.515046
4025206 *0001V,01/01/70 10:27:36.000,998.496185
4025315 *0001V,01/01/70 10:27:36.100,998.478725
4025409 *0001V,01/01/70 10:27:36.200,998.427938
4025518 *0001V,01/01/70 10:27:36.300,998.440309
4025611 *0001V,01/01/70 10:27:36.400,998.539447
4025705 *0001V,01/01/70 10:27:36.500,998.595269
4025814 *0001V,01/01/70 10:27:36.600,998.615748
4025908 *0001V,01/01/70 10:27:36.700,998.636277
4026017 *0001V,01/01/70 10:27:36.800,998.566609
4026111 *0001V,01/01/70 10:27:36.900,998.631393
4026204 *0001V,01/01/70 10:27:37.000,998.600282
4026313 *0001V,01/01/70 10:27:37.100,998.599029
4026407 *0001V,01/01/70 10:27:37.200,998.617861
4026516 *0001V,01/01/70 10:27:37.300,998.612167
4026610 *0001V,01/01/70 10:27:37.400,998.661284
4026719 *0001V,01/01/70 10:27:37.500,998.692075
4026813 *0001V,01/01/70 10:27:37.600,998.735299
4026906 *0001V,01/01/70 10:27:37.700,998.767078
4027015 *0001V,01/01/70 10:27:37.800,998.899649
4027109 *0001V,01/01/70 10:27:37.900,998.915710
4027218 *0001V,01/01/70 10:27:38.000,998.943129
4027312 *0001V,01/01/70 10:27:38.100,998.941794
4027405 *0001V,01/01/70 10:27:38.200,998.889997
4027515 *0001V,01/01/70 10:27:38.300,998.815702
4027608 *0001V,01/01/70 10:27:38.400,998.799142
4027717 *0001V,01/01/70 10:27:38.500,998.821421
4027811 *0001V,01/01/70 10:27:38.600,998.895743
4027905 *0001V,01/01/70 10:27:38.700,998.915044
4028014 *0001V,01/01/70 10:27:38.800,998.867071
4028107 *0001V,01/01/70 10:27:38.900,998.881093
4028217 *0001V,01/01/70 10:27:39.000,998.867275
4028310 *0001V,01/01/70 10:27:39.100,998.854428
4028404 *0001V,01/01/70 10:27:39.200,998.928877
4028513 *0001V,01/01/70 10:27:39.300,998.943304
4028607 *0001V,01/01/70 10:27:39.400,998.983087
4028716 *0001V,01/01/70 10:27:39.500,998.955684
4028809 *0001V,01/01/70 10:27:39.600,998.918373
4028919 *0001V,01/01/70 10:27:39.700,998.945445
4029012 *0001V,01/01/70 10:27:39.800,998.913356
4029106 *0001V,01/01/70 10:27:39.900,998.894330
4029215 *0001V,01/01/70 10:27:40.000,998.972366
4029309 *0001V,01/01/70 10:27:40.100,998.981885
4029418 *0001V,01/01/70 10:27:40.200,998.936063
4029511 *0001V,01/01/70 10:27:40.300,998.959364
4029605 *0001V,01/01/70 10:27:40.400,998.991058
4029714 *0001V,01/01/70 10:27:40.500,999.038233
4029808 *0001V,01/01/70 10:27:40.600,999.079146
4029917 *0001V,01/01/70 10:27:40.700,999.047375
4030011 *0001V,01/01/70 10:27:40.800,999.062365
4030104 *0001V,01/01/70 10:27:40.900,999.110590
4030213 *0001V,01/01/70 10:27:41.000,999.173763
4030307 *0001V,01/01/70 10:27:41.100,999.129914
4030416 *0001V,01/01/70 10:27:41.200,999.074904
4030510 *0001V,01/01/70 10:27:41.300,998.999036
4030603 *0001V,01/01/70 10:27:41.400,999.074749
4030713 *0001V,01/01/70 10:27:41.500,999.013829
4030806 *0001V,01/01/70 10:27:41.600,999.056654
4030915 *0001V,01/01/70 10:27:41.700,999.065736
4031009 *0001V,01/01/70 10:27:41.800,999.049577
4031118 *0001V,01/01/70 10:27:41.900,999.052206
4031212 *0001V,01/01/70 10:27:42.000,999.026879
4031305 *0001V,01/01/70 10:27:42.100,999.011750
4031415 *0001V,01/01/70 10:27:42.200,998.997543
4031508 *0001V,01/01/70 10:27:42.300,998.926147
4031617 *0001V,01/01/70 10:27:42.400,998.923534
4031711 *0001V,01/01/70 10:27:42.500,998.970085
4031805 *0001V,01/01/70 10:27:42.600,998.975931
4031914 *0001V,01/01/70 10:27:42.700,998.938553
4032007 *0001V,01/01/70 10:27:42.800,998.939905
4032117 *0001V,01/01/70 10:27:42.900,998.939627
4032210 *0001V,01/01/70 10:27:43.000,998.914524
4032304 *0001V,01/01/70 10:27:43.100,998.968062
4032413 *0001V,01/01/70 10:27:43.200,998.945863
4032507 *0001V,01/01/70 10:27:43.300,998.988731
4032616 *0001V,01/01/70 10:27:43.400,998.926798
4032709 *0001V,01/01/70 10:27:43.500,998.936791
4032819 *0001V,01/01/70 10:27:43.600,998.901073
4032912 *0001V,01/01/70 10:27:43.700,998.718530
4033006 *0001V,01/01/70 10:27:43.800,998.733164
4033115 *0001V,01/01/70 10:27:43.900,998.636126
4033209 *0001V,01/01/70 10:27:44.000,998.696404
4033318 *0001V,01/01/70 10:27:44.100,998.706901
4033411 *0001V,01/01/70 10:27:44.200,998.684075
4033505 *0001V,01/01/70 10:27:44.300,998.724262
4033614 *0001V,01/01/70 10:27:44.400,998.726028
4033708 *0001V,01/01/70 10:27:44.500,998.745586
4033817 *0001V,01/01/70 10:27:44.600,998.832142
4033911 *0001V,01/01/70 10:27:44.700,998.792425
4034004 *0001V,01/01/70 10:27:44.800,998.903699
4034113 *0001V,01/01/70 10:27:44.900,998.978780
4034207 *0001V,01/01/70 10:27:45.000,998.992408
4034316 *0001V,01/01/70 10:27:45.100,998.981622
4034410 *0001V,01/01/70 10:27:45.200,999.011128
4034519 *0001V,01/01/70 10:27:45.300,998.977391
4034613 *0001V,01/01/70 10:27:45.400,998.944548
4034706 *0001V,01/01/70 10:27:45.500,998.883593
4034815 *0001V,01/01/70 10:27:45.600,998.914786
4034909 *0001V,01/01/70 10:27:45.700,999.036530
4035018 *0001V,01/01/70 10:27:45.800,999.114440
4035112 *0001V,01/01/70 10:27:45.900,999.094311
4035205 *0001V,01/01/70 10:27:46.000,999.113335
4035315 *0001V,01/01/70 10:27:46.100,999.105212
4035408 *0001V,01/01/70 10:27:46.200,999.123825
4035517 *0001V,01/01/70 10:27:46.300,999.103880
4035611 *0001V,01/01/70 10:27:46.400,999.027114
4035705 *0001V,01/01/70 10:27:46.500,999.031947
4035814 *0001V,01/01/70 10:27:46.600,998.992126
4035907 *0001V,01/01/70 10:27:46.700,999.000537
4036017 *0001V,01/01/70 10:27:46.800,999.016899
4036110 *0001V,01/01/70 10:27:46.900,999.049555
4036204 *0001V,01/01/70 10:27:47.000,998.996695
4036313 *0001V,01/01/70 10:27:47.100,998.956127
4036407 *0001V,01/01/70 10:27:47.200,998.934169
4036516 *0001V,01/01/70 10:27:47.300,998.902958
4036609 *0001V,01/01/70 10:27:47.400,998.839162
4036719 *0001V,01/01/70 10:27:47.500,998.812816
4036812 *0001V,01/01/70 10:27:47.600,998.769696
4036906 *0001V,01/01/70 10:27:47.700,998.815794
4037015 *0001V,01/01/70 10:27:47.800,998.830075
4037109 *0001V,01/01/70 10:27:47.900,998.756144
4037218 *0001V,01/01/70 10:27:48.000,998.681815
4037311 *0001V,01/01/70 10:27:48.100,998.710348
4037405 *0001V,01/01/70 10:27:48.200,998.741522
4037514 *0001V,01/01/70 10:27:48.300,998.674018
4037608 *0001V,01/01/70 10:27:48.400,998.678127
4037717 *0001V,01/01/70 10:27:48.500,998.595922
4037811 *0001V,01/01/70 10:27:48.600,998.614335
4037904 *0001V,01/01/70 10:27:48.700,998.699216
4038013 *0001V,01/01/70 10:27:48.800,998.669740
4038107 *0001V,01/01/70 10:27:48.900,998.658488
4038216 *0001V,01/01/70 10:27:49.000,998.780877
4038310 *0001V,01/01/70 10:27:49.100,998.817180
4038419 *0001V,01/01/70 10:27:49.200,998.926068
4038513 *0001V,01/01/70 10:27:49.300,998.903670
4038606 *0001V,01/01/70 10:27:49.400,998.905176
4038715 *0001V,01/01/70 10:27:49.500,998.908201
4038809 *0001V,01/01/70 10:27:49.600,998.923111
4038918 *0001V,01/01/70 10:27:49.700,998.896717
4039012 *0001V,01/01/70 10:27:49.800,998.898728
4039105 *0001V,01/01/70 10:27:49.900,998.915030
4039215 *0001V,01/01/70 10:27:50.000,999.011293
4039308 *0001V,01/01/70 10:27:50.100,998.961754
4039417 *0001V,01/01/70 10:27:50.200,998.964361
4039511 *0001V,01/01/70 10:27:50.300,998.957934
4039605 *0001V,01/01/70 10:27:50.400,998.934431
4039714 *0001V,01/01/70 10:27:50.500,998.934521
4039807 *0001V,01/01/70 10:27:50.600,998.936902
4039917 *0001V,01/01/70 10:27:50.700,998.967300
4040010 *0001V,01/01/70 10:27:50.800,998.930027
4040104 *0001V,01/01/70 10:27:50.900,998.915690
4040213 *0001V,01/01/70 10:27:51.000,998.952466
4040307 *0001V,01/01/70 10:27:51.100,998.967060
4040416 *0001V,01/01/70 10:27:51.200,998.966819
4040509 *0001V,01/01/70 10:27:51.300,998.947333
4040619 *0001V,01/01/70 10:27:51.400,998.957085
4040712 *0001V,01/01/70 10:27:51.500,998.979281
4040806 *0001V,01/01/70 10:27:51.600,998.997852
4040915 *0001V,01/01/70 10:27:51.700,999.016882
4041009 *0001V,01/01/70 10:27:51.800,998.996803
4041118 *0001V,01/01/70 10:27:51.900,998.924043
4041211 *0001V,01/01/70 10:27:52.000,998.841861
4041305 *0001V,01/01/70 10:27:52.100,998.919619
4041414 *0001V,01/01/70 10:27:52.200,998.925851
4041508 *0001V,01/01/70 10:27:52.300,998.894407
4041617 *0001V,01/01/70 10:27:52.400,998.927842
4041711 *0001V,01/01/70 10:27:52.500,998.931230
4041804 *0001V,01/01/70 10:27:52.600,998.957108
4041913 *0001V,01/01/70 10:27:52.700,998.874795
4042007 *0001V,01/01/70 10:27:52.800,998.855424
4042116 *0001V,01/01/70 10:27:52.900,998.832485
4042210 *0001V,01/01/70 10:27:53.000,998.832150
4042303 *0001V,01/01/70 10:27:53.100,998.759060
4042413 *0001V,01/01/70 10:27:53.200,998.817713
4042506 *0001V,01/01/70 10:27:53.300,998.765359
4042615 *0001V,01/01/70 10:27:53.400,998.789811
4042709 *0001V,01/01/70 10:27:53.500,998.800537
4042818 *0001V,01/01/70 10:27:53.600,998.878435
4042912 *0001V,01/01/70 10:27:53.700,998.842160
4043005 *0001V,01/01/70 10:27:53.800,998.840985
4043115 *0001V,01/01/70 10:27:53.900,998.850449
4043208 *0001V,01/01/70 10:27:54.000,998.860045
4043317 *0001V,01/01/70 10:27:54.100,998.907863
4043411 *0001V,01/01/70 10:27:54.200,998.862920
4043505 *0001V,01/01/70 10:27:54.300,998.835134
4043614 *0001V,01/01/70 10:27:54.400,998.877514
4043707 *0001V,01/01/70 10:27:54.500,998.869047
4043817 *0001V,01/01/70 10:27:54.600,998.832868
4043910 *0001V,01/01/70 10:27:54.700,998.839434
4044004 *0001V,01/01/70 10:27:54.800,998.851606
4044113 *0001V,01/01/70 10:27:54.900,998.838649
4044207 *0001V,01/01/70 10:27:55.000,998.781132
4044316 *0001V,01/01/70 10:27:55.100,998.796038
4044409 *0001V,01/01/70 10:27:55.200,998.756009
4044519 *0001V,01/01/70 10:27:55.300,998.718478
4044612 *0001V,01/01/70 10:27:55.400,998.617088
4044706 *0001V,01/01/70 10:27:55.500,998.659939
4044815 *0001V,01/01/70 10:27:55.600,998.583722
4044909 *0001V,01/01/70 10:27:55.700,998.532127
4045018 *0001V,01/01/70 10:27:55.800,998.419313
4045111 *0001V,01/01/70 10:27:55.900,998.366705
4045205 *0001V,01/01/70 10:27:56.000,998.472044
4045314 *0001V,01/01/70 10:27:56.100,998.450593
4045408 *0001V,01/01/70 10:27:56.200,998.443489
4045517 *0001V,01/01/70 10:27:56.300,998.264585
4045611 *0001V,01/01/70 10:27:56.400,998.201505
4045704 *0001V,01/01/70 10:27:56.500,998.211072
4045813 *0001V,01/01/70 10:27:56.600,998.183536
4045907 *0001V,01/01/70 10:27:56.700,998.268567
4046016 *0001V,01/01/70 10:27:56.800,998.238083
4046110 *0001V,01/01/70 10:27:56.900,998.316837
4046219 *0001V,01/01/70 10:27:57.000,998.402956
4046313 *0001V,01/01/70 10:27:57.100,998.477394
4046406 *0001V,01/01/70 10:27:57.200,998.483327
4046515 *0001V,01/01/70 10:27:57.300,998.553868
4046609 *0001V,01/01/70 10:27:57.400,998.705656
4046718 *0001V,01/01/70 10:27:57.500,998.729637
4046812 *0001V,01/01/70 10:27:57.600,998.741733
4046905 *0001V,01/01/70 10:27:57.700,998.790602
4047015 *0001V,01/01/70 10:27:57.800,998.858907
4047108 *0001V,01/01/70 10:27:57.900,998.988178
4047217 *0001V,01/01/70 10:27:58.000,999.152490
4047311 *0001V,01/01/70 10:27:58.100,999.383719
4047405 *0001V,01/01/70 10:27:58.200,999.494100
4047514 *0001V,01/01/70 10:27:58.300,999.438208
4047607 *0001V,01/01/70 10:27:58.400,999.402389
4047717 *0001V,01/01/70 10:27:58.500,999.355922
4047810 *0001V,01/01/70 10:27:58.600,999.361735
4047904 *0001V,01/01/70 10:27:58.700,999.389071
4048013 *0001V,01/01/70 10:27:58.800,999.465215
4048107 *0001V,01/01/70 10:27:58.900,999.594695
4048216 *0001V,01/01/70 10:27:59.000,999.478729
4048309 *0001V,01/01/70 10:27:59.100,999.579354
4048419 *0001V,01/01/70 10:27:59.200,999.608014
4048512 *0001V,01/01/70 10:27:59.300,999.521758
4048606 *0001V,01/01/70 10:27:59.400,999.413327
4048715 *0001V,01/01/70 10:27:59.500,999.341137
4048809 *0001V,01/01/70 10:27:59.600,999.235213
4048918 *0001V,01/01/70 10:27:59.700,999.313436
4049011 *0001V,01/01/70 10:27:59.800,999.351317
4049105 *0001V,01/01/70 10:27:59.900,999.327761
4049214 *0001V,01/01/70 10:28:00.000,999.264503
4049308 *0001V,01/01/70 10:28:00.100,999.229168
4049417 *0001V,01/01/70 10:28:00.200,999.181793
4049511 *0001V,01/01/70 10:28:00.300,999.092790
4049604 *0001V,01/01/70 10:28:00.400,999.090224
4049713 *0001V,01/01/70 10:28:00.500,999.025062
4049807 *0001V,01/01/70 10:28:00.600,998.949211
4049916 *0001V,01/01/70 10:28:00.700,998.875081
4050010 *0001V,01/01/70 10:28:00.800,998.813234
4050103 *0001V,01/01/70 10:28:00.900,998.774419
4050213 *0001V,01/01/70 10:28:01.000,998.713018
4050306 *0001V,01/01/70 10:28:01.100,998.657140
4050415 *0001V,01/01/70 10:28:01.200,998.653273
4050509 *0001V,01/01/70 10:28:01.300,998.625101
4050618 *0001V,01/01/70 10:28:01.400,998.623016
4050712 *0001V,01/01/70 10:28:01.500,998.589479
4050805 *0001V,01/01/70 10:28:01.600,998.585382
4050915 *0001V,01/01/70 10:28:01.700,998.560219
4051008 *0001V,01/01/70 10:28:01.800,998.549143
4051117 *0001V,01/01/70 10:28:01.900,998.509067
4051211 *0001V,01/01/70 10:28:02.000,998.527238
4051305 *0001V,01/01/70 10:28:02.100,998.595178
4051414 *0001V,01/01/70 10:28:02.200,998.542504
4051507 *0001V,01/01/70 10:28:02.300,998.509314
4051617 *0001V,01/01/70 10:28:02.400,998.451986
4051710 *0001V,01/01/70 10:28:02.500,998.429254
4051804 *0001V,01/01/70 10:28:02.600,998.445322
4051913 *0001V,01/01/70 10:28:02.700,998.470211
4052007 *0001V,01/01/70 10:28:02.800,998.458255
4052116 *0001V,01/01/70 10:28:02.900,998.458849
4052209 *0001V,01/01/70 10:28:03.000,998.557739
4052319 *0001V,01/01/70 10:28:03.100,998.635043
4052412 *0001V,01/01/70 10:28:03.200,998.672271
4052506 *0001V,01/01/70 10:28:03.300,998.771842
4052615 *0001V,01/01/70 10:28:03.400,998.902521
4052709 *0001V,01/01/70 10:28:03.500,998.866690
4052818 *0001V,01/01/70 10:28:03.600,998.954599
4052911 *0001V,01/01/70 10:28:03.700,998.919133
4053005 *0001V,01/01/70 10:28:03.800,998.835552
4053114 *0001V,01/01/70 10:28:03.900,998.893143
4053208 *0001V,01/01/70 10:28:04.000,998.958507
4053317 *0001V,01/01/70 10:28:04.100,998.999056
4053411 *0001V,01/01/70 10:28:04.200,998.972446
4053504 *0001V,01/01/70 10:28:04.300,999.066641
4053613 *0001V,01/01/70 10:28:04.400,998.970401
4053707 *0001V,01/01/70 10:28:04.500,999.054533
4053816 *0001V,01/01/70 10:28:04.600,999.028096
4053910 *0001V,01/01/70 10:28:04.700,999.098671
4054003 *0001V,01/01/70 10:28:04.800,998.984725
4054113 *0001V,01/01/70 10:28:04.900,999.033367
4054206 *0001V,01/01/70 10:28:05.000,999.019082
4054315 *0001V,01/01/70 10:28:05.100,999.043656
4054409 *0001V,01/01/70 10:28:05.200,999.072691
4054518 *0001V,01/01/70 10:28:05.300,999.128827
4054612 *0001V,01/01/70 10:28:05.400,999.107289
4054705 *0001V,01/01/70 10:28:05.500,999.199415
4054815 *0001V,01/01/70 10:28:05.600,999.198825
4054908 *0001V,01/01/70 10:28:05.700,999.292940
4055017 *0001V,01/01/70 10:28:05.800,999.285473
4055111 *0001V,01/01/70 10:28:05.900,999.280458
4055205 *0001V,01/01/70 10:28:06.000,999.242121
4055314 *0001V,01/01/70 10:28:06.100,999.156867
4055407 *0001V,01/01/70 10:28:06.200,999.109924
4055517 *0001V,01/01/70 10:28:06.300,999.130570
4055610 *0001V,01/01/70 10:28:06.400,999.143840
4055704 *0001V,01/01/70 10:28:06.500,999.153504
4055813 *0001V,01/01/70 10:28:06.600,999.179759
4055907 *0001V,01/01/70 10:28:06.700,999.196780
4056016 *0001V,01/01/70 10:28:06.800,999.197524
4056109 *0001V,01/01/70 10:28:06.900,999.174681
4056219 *0001V,01/01/70 10:28:07.000,999.193021
4056312 *0001V,01/01/70 10:28:07.100,999.210337
4056406 *0001V,01/01/70 10:28:07.200,999.173680
4056515 *0001V,01/01/70 10:28:07.300,999.140157
4056609 *0001V,01/01/70 10:28:07.400,999.103692
4056718 *0001V,01/01/70 10:28:07.500,999.083753
4056811 *0001V,01/01/70 10:28:07.600,999.079162
4056905 *0001V,01/01/70 10:28:07.700,999.045310
4057014 *0001V,01/01/70 10:28:07.800,999.039536
4057108 *0001V,01/01/70 10:28:07.900,999.032571
4057217 *0001V,01/01/70 10:28:08.000,998.945627
4057311 *0001V,01/01/70 10:28:08.100,998.932868
4057404 *0001V,01/01/70 10:28:08.200,998.933996
4057513 *0001V,01/01/70 10:28:08.300,998.963939
4057607 *0001V,01/01/70 10:28:08.400,998.977278
4057716 *0001V,01/01/70 10:28:08.500,998.994268
4057810 *0001V,01/01/70 10:28:08.600,998.956770
4057903 *0001V,01/01/70 10:28:08.700,998.937591
4058013 *0001V,01/01/70 10:28:08.800,998.922854
4058106 *0001V,01/01/70 10:28:08.900,998.939225
4058215 *0001V,01/01/70 10:28:09.000,998.979484
4058309 *0001V,01/01/70 10:28:09.100,998.978735
4058418 *0001V,01/01/70 10:28:09.200,999.036770
4058512 *0001V,01/01/70 10:28:09.300,999.081168
4058605 *0001V,01/01/70 10:28:09.400,999.085031
4058715 *0001V,01/01/70 10:28:09.500,999.048891
4058808 *0001V,01/01/70 10:28:09.600,999.069954
4058917 *0001V,01/01/70 10:28:09.700,999.019789
4059011 *0001V,01/01/70 10:28:09.800,999.027976
4059105 *0001V,01/01/70 10:28:09.900,999.027129
4059214 *0001V,01/01/70 10:28:10.000,999.106065
4059307 *0001V,01/01/70 10:28:10.100,999.109106
4059417 *0001V,01/01/70 10:28:10.200,999.124757
4059510 *0001V,01/01/70 10:28:10.300,999.134875
4059604 *0001V,01/01/70 10:28:10.400,999.041592
4059713 *0001V,01/01/70 10:28:10.500,999.107623
4059807 *0001V,01/01/70 10:28:10.600,999.142133
4059916 *0001V,01/01/70 10:28:10.700,999.153598
4100009 *0001V,01/01/70 10:28:10.800,999.185128
4100119 *0001V,01/01/70 10:28:10.900,999.168571
4100212 *0001V,01/01/70 10:28:11.000,999.198336
4100306 *0001V,01/01/70 10:28:11.100,999.129779
4100415 *0001V,01/01/70 10:28:11.200,999.025855
4100509 *0001V,01/01/70 10:28:11.300,999.016507
4100618 *0001V,01/01/70 10:28:11.400,998.962611
4100711 *0001V,01/01/70 10:28:11.500,998.975645
4100805 *0001V,01/01/70 10:28:11.600,998.985957
4100914 *0001V,01/01/70 10:28:11.700,998.944911
4101008 *0001V,01/01/70 10:28:11.800,998.920028
4101117 *0001V,01/01/70 10:28:11.900,998.884409
4101211 *0001V,01/01/70 10:28:12.000,998.882617
4101304 *0001V,01/01/70 10:28:12.100,998.998055
4101413 *0001V,01/01/70 10:28:12.200,999.007745
4101507 *0001V,01/01/70 10:28:12.300,999.077744
4101616 *0001V,01/01/70 10:28:12.400,999.066267
4101710 *0001V,01/01/70 10:28:12.500,998.911817
4101803 *0001V,01/01/70 10:28:12.600,998.926637
4101913 *0001V,01/01/70 10:28:12.700,998.873069
4102006 *0001V,01/01/70 10:28:12.800,998.811971
4102115 *0001V,01/01/70 10:28:12.900,998.795176
4102209 *0001V,01/01/70 10:28:13.000,998.766395
4102318 *0001V,01/01/70 10:28:13.100,998.804187
4102412 *0001V,01/01/70 10:28:13.200,998.863817
4102505 *0001V,01/01/70 10:28:13.300,998.731136
4102615 *0001V,01/01/70 10:28:13.400,998.622989
4102708 *0001V,01/01/70 10:28:13.500,998.393555
4102817 *0001V,01/01/70 10:28:13.600,998.462113
4102911 *0001V,01/01/70 10:28:13.700,998.553196
4103005 *0001V,01/01/70 10:28:13.800,998.679346
4103114 *0001V,01/01/70 10:28:13.900,998.647316
4103207 *0001V,01/01/70 10:28:14.000,998.632543
4103317 *0001V,01/01/70 10:28:14.100,998.684243
4103410 *0001V,01/01/70 10:28:14.200,998.680836
4103504 *0001V,01/01/70 10:28:14.300,998.661197
4103613 *0001V,01/01/70 10:28:14.400,998.781453
4103707 *0001V,01/01/70 10:28:14.500,998.875300
4103816 *0001V,01/01/70 10:28:14.600,998.926226
4103909 *0001V,01/01/70 10:28:14.700,998.950064
4104019 *0001V,01/01/70 10:28:14.800,998.970502
4104112 *0001V,01/01/70 10:28:14.900,999.045594
4104206 *0001V,01/01/70 10:28:15.000,999.121098
4104315 *0001V,01/01/70 10:28:15.100,999.193778
4104409 *0001V,01/01/70 10:28:15.200,999.203201
4104518 *0001V,01/01/70 10:28:15.300,999.211556
4104611 *0001V,01/01/70 10:28:15.400,999.205896
4104705 *0001V,01/01/70 10:28:15.500,999.258125
4104814 *0001V,01/01/70 10:28:15.600,999.276168
4104908 *0001V,01/01/70 10:28:15.700,999.377210
4105017 *0001V,01/01/70 10:28:15.800,999.444687
4105111 *0001V,01/01/70 10:28:15.900,999.448257
4105204 *0001V,01/01/70 10:28:16.000,999.471262
4105313 *0001V,01/01/70 10:28:16.100,999.530871
4105407 *0001V,01/01/70 10:28:16.200,999.562705
4105516 *0001V,01/01/70 10:28:16.300,999.513551
4105610 *0001V,01/01/70 10:28:16.400,999.488988
4105719 *0001V,01/01/70 10:28:16.500,999.480010
4105813 *0001V,01/01/70 10:28:16.600,999.489349
4105906 *0001V,01/01/70 10:28:16.700,999.516797
4106015 *0001V,01/01/70 10:28:16.800,999.532856
4106109 *0001V,01/01/70 10:28:16.900,999.566937
4106218 *0001V,01/01/70 10:28:17.000,999.538635
4106312 *0001V,01/01/70 10:28:17.100,999.462005
4106405 *0001V,01/01/70 10:28:17.200,999.460783
4106515 *0001V,01/01/70 10:28:17.300,999.386350
4106608 *0001V,01/01/70 10:28:17.400,999.276937
4106717 *0001V,01/01/70 10:28:17.500,999.149779
4106811 *0001V,01/01/70 10:28:17.600,999.095406
4106905 *0001V,01/01/70 10:28:17.700,999.022976
4107014 *0001V,01/01/70 10:28:17.800,999.023254
4107107 *0001V,01/01/70 10:28:17.900,998.979384
4107217 *0001V,01/01/70 10:28:18.000,998.991895
4107310 *0001V,01/01/70 10:28:18.100,998.965886
4107404 *0001V,01/01/70 10:28:18.200,998.936780
4107513 *0001V,01/01/70 10:28:18.300,998.915457
4107607 *0001V,01/01/70 10:28:18.400,998.889918
4107716 *0001V,01/01/70 10:28:18.500,998.756661
4107809 *0001V,01/01/70 10:28:18.600,998.744180
4107919 *0001V,01/01/70 10:28:18.700,998.754655
4108012 *0001V,01/01/70 10:28:18.800,998.709338
4108106 *0001V,01/01/70 10:28:18.900,998.579457
4108215 *0001V,01/01/70 10:28:19.000,998.541968
4108309 *0001V,01/01/70 10:28:19.100,998.437048
4108418 *0001V,01/01/70 10:28:19.200,998.372249
4108511 *0001V,01/01/70 10:28:19.300,998.188519
4108605 *0001V,01/01/70 10:28:19.400,998.176341
4108714 *0001V,01/01/70 10:28:19.500,998.272374
4108808 *0001V,01/01/70 10:28:19.600,998.388839
4108917 *0001V,01/01/70 10:28:19.700,998.462520
4109011 *0001V,01/01/70 10:28:19.800,998.504603
4109104 *0001V,01/01/70 10:28:19.900,998.532610
4109213 *0001V,01/01/70 10:28:20.000,998.518203
4109307 *0001V,01/01/70 10:28:20.100,998.505574
4109416 *0001V,01/01/70 10:28:20.200,998.557774
4109510 *0001V,01/01/70 10:28:20.300,998.594201
4109619 *0001V,01/01/70 10:28:20.400,998.506617
4109713 *0001V,01/01/70 10:28:20.500,998.480069
4109806 *0001V,01/01/70 10:28:20.600,998.651410
4109915 *0001V,01/01/70 10:28:20.700,998.563830
4110009 *0001V,01/01/70 10:28:20.800,998.569919
4110118 *0001V,01/01/70 10:28:20.900,998.752297
4110212 *0001V,01/01/70 10:28:21.000,998.628145
4110305 *0001V,01/01/70 10:28:21.100,998.753329
4110415 *0001V,01/01/70 10:28:21.200,998.691789
4110508 *0001V,01/01/70 10:28:21.300,998.653753
4110617 *0001V,01/01/70 10:28:21.400,998.798283
4110711 *0001V,01/01/70 10:28:21.500,999.006649
4110805 *0001V,01/01/70 10:28:21.600,998.952911
4110914 *0001V,01/01/70 10:28:21.700,999.004700
4111007 *0001V,01/01/70 10:28:21.800,999.021087
4111117 *0001V,01/01/70 10:28:21.900,999.035863
4111210 *0001V,01/01/70 10:28:22.000,999.020963
4111304 *0001V,01/01/70 10:28:22.100,999.140188
4111413 *0001V,01/01/70 10:28:22.200,999.228333
4111507 *0001V,01/01/70 10:28:22.300,999.282664
4111616 *0001V,01/01/70 10:28:22.400,999.274894
4111709 *0001V,01/01/70 10:28:22.500,999.252188
4111819 *0001V,01/01/70 10:28:22.600,999.286309
4111912 *0001V,01/01/70 10:28:22.700,999.238515
4112006 *0001V,01/01/70 10:28:22.800,999.184743
4112115 *0001V,01/01/70 10:28:22.900,999.223336
4112209 *0001V,01/01/70 10:28:23.000,999.298829
4112318 *0001V,01/01/70 10:28:23.100,999.261027
4112411 *0001V,01/01/70 10:28:23.200,999.252735
4112505 *0001V,01/01/70 10:28:23.300,999.227969
4112614 *0001V,01/01/70 10:28:23.400,999.207447
4112708 *0001V,01/01/70 10:28:23.500,999.151909
4112817 *0001V,01/01/70 10:28:23.600,999.151466
4112911 *0001V,01/01/70 10:28:23.700,999.082210
4113004 *0001V,01/01/70 10:28:23.800,998.963304
4113113 *0001V,01/01/70 10:28:23.900,998.956776
4113207 *0001V,01/01/70 10:28:24.000,998.841461
4113316 *0001V,01/01/70 10:28:24.100,998.759557
4113410 *0001V,01/01/70 10:28:24.200,998.710370
4113503 *0001V,01/01/70 10:28:24.300,998.671706
4113613 *0001V,01/01/70 10:28:24.400,998.685414
4113706 *0001V,01/01/70 10:28:24.500,998.701325
4113815 *0001V,01/01/70 10:28:24.600,998.695427
4113909 *0001V,01/01/70 10:28:24.700,998.624293
4114018 *0001V,01/01/70 10:28:24.800,998.490198
4114112 *0001V,01/01/70 10:28:24.900,998.322649
4114205 *0001V,01/01/70 10:28:25.000,998.360765
4114315 *0001V,01/01/70 10:28:25.100,998.301943
4114408 *0001V,01/01/70 10:28:25.200,998.304875
4114517 *0001V,01/01/70 10:28:25.300,998.279142
4114611 *0001V,01/01/70 10:28:25.400,998.179737
4114705 *0001V,01/01/70 10:28:25.500,998.176596
4114814 *0001V,01/01/70 10:28:25.600,998.220633
4114907 *0001V,01/01/70 10:28:25.700,998.204688
4115017 *0001V,01/01/70 10:28:25.800,998.166142
4115110 *0001V,01/01/70 10:28:25.900,998.176472
4115204 *0001V,01/01/70 10:28:26.000,998.226682
4115313 *0001V,01/01/70 10:28:26.100,998.370615
4115407 *0001V,01/01/70 10:28:26.200,998.371857
4115516 *0001V,01/01/70 10:28:26.300,998.298226
4115609 *0001V,01/01/70 10:28:26.400,998.318581
4115719 *0001V,01/01/70 10:28:26.500,998.462890
4115812 *0001V,01/01/70 10:28:26.600,998.510277
4115906 *0001V,01/01/70 10:28:26.700,998.577466
4116015 *0001V,01/01/70 10:28:26.800,998.617608
4116109 *0001V,01/01/70 10:28:26.900,998.736573
4116218 *0001V,01/01/70 10:28:27.000,998.940367
4116311 *0001V,01/01/70 10:28:27.100,999.055840
4116405 *0001V,01/01/70 10:28:27.200,999.074434
4116514 *0001V,01/01/70 10:28:27.300,999.028662
4116608 *0001V,01/01/70 10:28:27.400,999.045774
4116717 *0001V,01/01/70 10:28:27.500,999.080871
4116811 *0001V,01/01/70 10:28:27.600,999.090641
4116904 *0001V,01/01/70 10:28:27.700,999.019742
4117013 *0001V,01/01/70 10:28:27.800,999.089965
4117107 *0001V,01/01/70 10:28:27.900,999.088979
4117216 *0001V,01/01/70 10:28:28.000,999.065451
4117310 *0001V,01/01/70 10:28:28.100,999.091726
4117403 *0001V,01/01/70 10:28:28.200,999.127373
4117513 *0001V,01/01/70 10:28:28.300,999.053515
4117606 *0001V,01/01/70 10:28:28.400,999.028128
4117715 *0001V,01/01/70 10:28:28.500,999.026970
4117809 *0001V,01/01/70 10:28:28.600,999.001749
4117918 *0001V,01/01/70 10:28:28.700,998.951655
4118012 *0001V,01/01/70 10:28:28.800,998.974081
4118105 *0001V,01/01/70 10:28:28.900,998.933744
4118215 *0001V,01/01/70 10:28:29.000,998.925691
4118308 *0001V,01/01/70 10:28:29.100,998.948633
4118417 *0001V,01/01/70 10:28:29.200,998.906173
4118511 *0001V,01/01/70 10:28:29.300,998.844395
4118605 *0001V,01/01/70 10:28:29.400,998.725650
4118714 *0001V,01/01/70 10:28:29.500,998.726293
4118807 *0001V,01/01/70 10:28:29.600,998.739006
4118917 *0001V,01/01/70 10:28:29.700,998.684037
4119010 *0001V,01/01/70 10:28:29.800,998.672468
4119104 *0001V,01/01/70 10:28:29.900,998.585168
4119213 *0001V,01/01/70 10:28:30.000,998.436788
4119307 *0001V,01/01/70 10:28:30.100,998.467790
4119416 *0001V,01/01/70 10:28:30.200,998.536906
4119509 *0001V,01/01/70 10:28:30.300,998.505685
4119619 *0001V,01/01/70 10:28:30.400,998.480210
4119712 *0001V,01/01/70 10:28:30.500,998.462651
4119806 *0001V,01/01/70 10:28:30.600,998.442890
4119915 *0001V,01/01/70 10:28:30.700,998.503417
4120009 *0001V,01/01/70 10:28:30.800,998.508933
4120118 *0001V,01/01/70 10:28:30.900,998.643568
4120211 *0001V,01/01/70 10:28:31.000,998.635354
4120305 *0001V,01/01/70 10:28:31.100,998.689941
4120414 *0001V,01/01/70 10:28:31.200,998.711374
4120508 *0001V,01/01/70 10:28:31.300,998.814784
4120617 *0001V,01/01/70 10:28:31.400,998.988204
4120711 *0001V,01/01/70 10:28:31.500,999.033474
4120804 *0001V,01/01/70 10:28:31.600,999.048564
4120913 *0001V,01/01/70 10:28:31.700,999.106657
4121007 *0001V,01/01/70 10:28:31.800,999.160894
4121116 *0001V,01/01/70 10:28:31.900,999.163538
4121210 *0001V,01/01/70 10:28:32.000,999.079052
4121303 *0001V,01/01/70 10:28:32.100,999.139781
4121413 *0001V,01/01/70 10:28:32.200,999.254868
4121506 *0001V,01/01/70 10:28:32.300,999.217224
4121615 *0001V,01/01/70 10:28:32.400,999.191909
4121709 *0001V,01/01/70 10:28:32.500,999.250827
4121818 *0001V,01/01/70 10:28:32.600,999.233619
4121912 *0001V,01/01/70 10:28:32.700,999.238257
4122005 *0001V,01/01/70 10:28:32.800,999.137508
4122115 *0001V,01/01/70 10:28:32.900,999.104562
4122208 *0001V,01/01/70 10:28:33.000,999.109989
4122317 *0001V,01/01/70 10:28:33.100,999.046589
4122411 *0001V,01/01/70 10:28:33.200,998.912574
4122505 *0001V,01/01/70 10:28:33.300,998.906148
4122614 *0001V,01/01/70 10:28:33.400,998.948522
4122707 *0001V,01/01/70 10:28:33.500,998.951389
4122817 *0001V,01/01/70 10:28:33.600,998.936023
4122910 *0001V,01/01/70 10:28:33.700,998.802611
4123004 *0001V,01/01/70 10:28:33.800,998.656007
4123113 *0001V,01/01/70 10:28:33.900,998.686210
4123207 *0001V,01/01/70 10:28:34.000,998.668839
4123316 *0001V,01/01/70 10:28:34.100,998.600836
4123409 *0001V,01/01/70 10:28:34.200,998.650866
4123519 *0001V,01/01/70 10:28:34.300,998.592958
4123612 *0001V,01/01/70 10:28:34.400,998.436219
4123706 *0001V,01/01/70 10:28:34.500,998.381141
4123815 *0001V,01/01/70 10:28:34.600,998.368919
4123909 *0001V,01/01/70 10:28:34.700,998.305698
4124018 *0001V,01/01/70 10:28:34.800,998.287899
4124111 *0001V,01/01/70 10:28:34.900,998.250600
4124205 *0001V,01/01/70 10:28:35.000,998.226131
4124314 *0001V,01/01/70 10:28:35.100,998.256426
4124408 *0001V,01/01/70 10:28:35.200,998.256578
4124517 *0001V,01/01/70 10:28:35.300,998.232824
4124611 *0001V,01/01/70 10:28:35.400,998.177170
4124704 *0001V,01/01/70 10:28:35.500,998.217380
4124813 *0001V,01/01/70 10:28:35.600,998.290984
4124907 *0001V,01/01/70 10:28:35.700,998.419478
4125016 *0001V,01/01/70 10:28:35.800,998.465090
4125110 *0001V,01/01/70 10:28:35.900,998.439902
4125203 *0001V,01/01/70 10:28:36.000,998.486234
4125313 *0001V,01/01/70 10:28:36.100,998.531751
4125406 *0001V,01/01/70 10:28:36.200,998.564906
4125515 *0001V,01/01/70 10:28:36.300,998.615565
4125609 *0001V,01/01/70 10:28:36.400,998.576938
4125718 *0001V,01/01/70 10:28:36.500,998.711454
4125812 *0001V,01/01/70 10:28:36.600,998.803598
4125905 *0001V,01/01/70 10:28:36.700,998.897192
4126015 *0001V,01/01/70 10:28:36.800,998.982310
4126108 *0001V,01/01/70 10:28:36.900,998.973711
4126217 *0001V,01/01/70 10:28:37.000,999.025409
4126311 *0001V,01/01/70 10:28:37.100,999.068214
4126405 *0001V,01/01/70 10:28:37.200,999.215837
4126514 *0001V,01/01/70 10:28:37.300,999.379717
4126607 *0001V,01/01/70 10:28:37.400,999.337420
4126717 *0001V,01/01/70 10:28:37.500,999.355637
4126810 *0001V,01/01/70 10:28:37.600,999.294048
4126904 *0001V,01/01/70 10:28:37.700,999.316367
4127013 *0001V,01/01/70 10:28:37.800,999.382994
4127107 *0001V,01/01/70 10:28:37.900,999.439865
4127216 *0001V,01/01/70 10:28:38.000,999.532235
4127309 *0001V,01/01/70 10:28:38.100,999.580679
4127419 *0001V,01/01/70 10:28:38.200,999.575336
4127512 *0001V,01/01/70 10:28:38.300,999.578655
4127606 *0001V,01/01/70 10:28:38.400,999.566613
4127715 *0001V,01/01/70 10:28:38.500,999.590102
4127809 *0001V,01/01/70 10:28:38.600,999.582084
4127918 *0001V,01/01/70 10:28:38.700,999.528141
4128011 *0001V,01/01/70 10:28:38.800,999.489386
4128105 *0001V,01/01/70 10:28:38.900,999.416127
4128214 *0001V,01/01/70 10:28:39.000,999.390507
4128308 *0001V,01/01/70 10:28:39.100,999.424089
4128417 *0001V,01/01/70 10:28:39.200,999.377637
4128511 *0001V,01/01/70 10:28:39.300,999.373853
4128604 *0001V,01/01/70 10:28:39.400,999.317031
4128713 *0001V,01/01/70 10:28:39.500,999.273352
4128807 *0001V,01/01/70 10:28:39.600,999.326201
4128916 *0001V,01/01/70 10:28:39.700,999.272660
4129010 *0001V,01/01/70 10:28:39.800,999.242026
4129103 *0001V,01/01/70 10:28:39.900,999.135021
4129213 *0001V,01/01/70 10:28:40.000,999.039193
4129306 *0001V,01/01/70 10:28:40.100,999.004198
4129415 *0001V,01/01/70 10:28:40.200,999.011067
4129509 *0001V,01/01/70 10:28:40.300,998.990426
4129618 *0001V,01/01/70 10:28:40.400,998.939336
4129712 *0001V,01/01/70 10:28:40.500,998.934295
4129805 *0001V,01/01/70 10:28:40.600,998.901755
4129915 *0001V,01/01/70 10:28:40.700,998.797053
4130008 *0001V,01/01/70 10:28:40.800,998.763252
4130117 *0001V,01/01/70 10:28:40.900,998.826843
4130211 *0001V,01/01/70 10:28:41.000,998.722116
4130305 *0001V,01/01/70 10:28:41.100,998.682813
4130414 *0001V,01/01/70 10:28:41.200,998.688499
4130507 *0001V,01/01/70 10:28:41.300,998.709723
4130617 *0001V,01/01/70 10:28:41.400,998.723398
4130710 *0001V,01/01/70 10:28:41.500,998.704688
4130804 *0001V,01/01/70 10:28:41.600,998.643068
4130913 *0001V,01/01/70 10:28:41.700,998.654170
4131007 *0001V,01/01/70 10:28:41.800,998.647592
4131116 *0001V,01/01/70 10:28:41.900,998.699897
4131209 *0001V,01/01/70 10:28:42.000,998.813127
4131319 *0001V,01/01/70 10:28:42.100,998.867722
4131412 *0001V,01/01/70 10:28:42.200,998.823667
4131506 *0001V,01/01/70 10:28:42.300,998.809888
4131615 *0001V,01/01/70 10:28:42.400,998.769728
4131709 *0001V,01/01/70 10:28:42.500,998.898002
4131818 *0001V,01/01/70 10:28:42.600,998.986262
4131911 *0001V,01/01/70 10:28:42.700,999.003954
4132005 *0001V,01/01/70 10:28:42.800,998.981421
4132114 *0001V,01/01/70 10:28:42.900,998.975482
4132208 *0001V,01/01/70 10:28:43.000,998.917875
4132317 *0001V,01/01/70 10:28:43.100,999.059773
4132411 *0001V,01/01/70 10:28:43.200,999.145221
4132504 *0001V,01/01/70 10:28:43.300,999.175040
4132613 *0001V,01/01/70 10:28:43.400,999.108404
4132707 *0001V,01/01/70 10:28:43.500,999.150242
4132816 *0001V,01/01/70 10:28:43.600,999.229211
4132910 *0001V,01/01/70 10:28:43.700,999.361824
4133003 *0001V,01/01/70 10:28:43.800,999.439272
4133113 *0001V,01/01/70 10:28:43.900,999.444210
4133206 *0001V,01/01/70 10:28:44.000,999.445679
4133315 *0001V,01/01/70 10:28:44.100,999.434101
4133409 *0001V,01/01/70 10:28:44.200,999.443654
4133518 *0001V,01/01/70 10:28:44.300,999.405285
4133612 *0001V,01/01/70 10:28:44.400,999.239988
4133705 *0001V,01/01/70 10:28:44.500,999.006906
4133815 *0001V,01/01/70 10:28:44.600,998.977509
4133908 *0001V,01/01/70 10:28:44.700,999.050569
4134017 *0001V,01/01/70 10:28:44.800,999.154006
4134111 *0001V,01/01/70 10:28:44.900,999.294388
4134205 *0001V,01/01/70 10:28:45.000,999.449721
4134314 *0001V,01/01/70 10:28:45.100,999.454143
4134407 *0001V,01/01/70 10:28:45.200,999.347108
4134517 *0001V,01/01/70 10:28:45.300,999.246664
4134610 *0001V,01/01/70 10:28:45.400,999.234072
4134704 *0001V,01/01/70 10:28:45.500,999.236622
4134813 *0001V,01/01/70 10:28:45.600,999.235604
4134907 *0001V,01/01/70 10:28:45.700,999.262475
4135016 *0001V,01/01/70 10:28:45.800,999.228279
4135109 *0001V,01/01/70 10:28:45.900,999.253865
4135219 *0001V,01/01/70 10:28:46.000,999.294921
4135312 *0001V,01/01/70 10:28:46.100,999.251130
4135406 *0001V,01/01/70 10:28:46.200,999.311233
4135515 *0001V,01/01/70 10:28:46.300,999.290785
4135609 *0001V,01/01/70 10:28:46.400,999.167590
4135718 *0001V,01/01/70 10:28:46.500,999.108888
4135811 *0001V,01/01/70 10:28:46.600,999.177573
4135905 *0001V,01/01/70 10:28:46.700,999.160775
4136014 *0001V,01/01/70 10:28:46.800,999.185123
4136108 *0001V,01/01/70 10:28:46.900,999.178375
4136217 *0001V,01/01/70 10:28:47.000,999.219715
4136311 *0001V,01/01/70 10:28:47.100,999.239116
4136404 *0001V,01/01/70 10:28:47.200,999.142742
4136513 *0001V,01/01/70 10:28:47.300,999.038356
4136607 *0001V,01/01/70 10:28:47.400,998.972564
4136716 *0001V,01/01/70 10:28:47.500,998.956031
4136810 *0001V,01/01/70 10:28:47.600,998.964666
4136903 *0001V,01/01/70 10:28:47.700,998.967312
4137013 *0001V,01/01/70 10:28:47.800,998.951732
4137106 *0001V,01/01/70 10:28:47.900,998.935852
4137215 *0001V,01/01/70 10:28:48.000,998.909493
4137309 *0001V,01/01/70 10:28:48.100,998.787172
4137418 *0001V,01/01/70 10:28:48.200,998.762202
4137512 *0001V,01/01/70 10:28:48.300,998.725323
4137605 *0001V,01/01/70 10:28:48.400,998.762098
4137715 *0001V,01/01/70 10:28:48.500,998.719405
4137808 *0001V,01/01/70 10:28:48.600,998.604560
4137917 *0001V,01/01/70 10:28:48.700,998.514359
4138011 *0001V,01/01/70 10:28:48.800,998.563906
4138105 *0001V,01/01/70 10:28:48.900,998.586358
4138214 *0001V,01/01/70 10:28:49.000,998.587234
4138307 *0001V,01/01/70 10:28:49.100,998.594960
4138417 *0001V,01/01/70 10:28:49.200,998.587751
4138510 *0001V,01/01/70 10:28:49.300,998.628129
4138604 *0001V,01/01/70 10:28:49.400,998.608094
4138713 *0001V,01/01/70 10:28:49.500,998.644687
4138807 *0001V,01/01/70 10:28:49.600,998.743416
4138916 *0001V,01/01/70 10:28:49.700,998.739312
4139009 *0001V,01/01/70 10:28:49.800,998.665096
4139119 *0001V,01/01/70 10:28:49.900,998.695596
4139212 *0001V,01/01/70 10:28:50.000,998.652214
4139306 *0001V,01/01/70 10:28:50.100,998.790234
4139415 *0001V,01/01/70 10:28:50.200,998.888807
4139509 *0001V,01/01/70 10:28:50.300,998.930078
4139618 *0001V,01/01/70 10:28:50.400,998.862540
4139711 *0001V,01/01/70 10:28:50.500,998.872848
4139805 *0001V,01/01/70 10:28:50.600,998.898078
4139914 *0001V,01/01/70 10:28:50.700,998.871369
4140008 *0001V,01/01/70 10:28:50.800,998.985092
4140117 *0001V,01/01/70 10:28:50.900,998.998500
4140211 *0001V,01/01/70 10:28:51.000,999.056819
4140304 *0001V,01/01/70 10:28:51.100,999.059234
4140413 *0001V,01/01/70 10:28:51.200,999.036625
4140507 *0001V,01/01/70 10:28:51.300,999.044513
4140616 *0001V,01/01/70 10:28:51.400,999.048552
4140710 *0001V,01/01/70 10:28:51.500,999.110994
4140803 *0001V,01/01/70 10:28:51.600,999.112900
4140913 *0001V,01/01/70 10:28:51.700,999.145164
4141006 *0001V,01/01/70 10:28:51.800,999.184929
4141115 *0001V,01/01/70 10:28:51.900,999.141209
4141209 *0001V,01/01/70 10:28:52.000,999.105044
4141318 *0001V,01/01/70 10:28:52.100,999.057482
4141412 *0001V,01/01/70 10:28:52.200,999.069383
4141505 *0001V,01/01/70 10:28:52.300,999.074191
4141615 *0001V,01/01/70 10:28:52.400,999.059224
4141708 *0001V,01/01/70 10:28:52.500,999.181612
4141817 *0001V,01/01/70 10:28:52.600,999.145430
4141911 *0001V,01/01/70 10:28:52.700,999.041320
4142005 *0001V,01/01/70 10:28:52.800,999.061391
4142114 *0001V,01/01/70 10:28:52.900,999.060291
4142208 *0001V,01/01/70 10:28:53.000,999.035640
4142317 *0001V,01/01/70 10:28:53.100,998.929336
4142410 *0001V,01/01/70 10:28:53.200,998.891520
4142504 *0001V,01/01/70 10:28:53.300,998.873871
4142613 *0001V,01/01/70 10:28:53.400,998.908455
4142707 *0001V,01/01/70 10:28:53.500,998.773415
4142816 *0001V,01/01/70 10:28:53.600,998.769002
4142910 *0001V,01/01/70 10:28:53.700,998.936491
4143019 *0001V,01/01/70 10:28:53.800,998.867927
4143112 *0001V,01/01/70 10:28:53.900,998.819348
4143206 *0001V,01/01/70 10:28:54.000,998.832312
4143315 *0001V,01/01/70 10:28:54.100,998.874626
4143409 *0001V,01/01/70 10:28:54.200,998.850199
4143518 *0001V,01/01/70 10:28:54.300,998.764208
4143612 *0001V,01/01/70 10:28:54.400,998.857453
4143705 *0001V,01/01/70 10:28:54.500,998.806495
4143814 *0001V,01/01/70 10:28:54.600,998.777646
4143908 *0001V,01/01/70 10:28:54.700,998.865933
4144017 *0001V,01/01/70 10:28:54.800,998.945163
4144111 *0001V,01/01/70 10:28:54.900,998.966066
4144204 *0001V,01/01/70 10:28:55.000,998.964609
4144314 *0001V,01/01/70 10:28:55.100,998.839436
4144407 *0001V,01/01/70 10:28:55.200,998.790977
4144516 *0001V,01/01/70 10:28:55.300,998.688488
4144610 *0001V,01/01/70 10:28:55.400,998.712301
4144704 *0001V,01/01/70 10:28:55.500,998.781989
4144813 *0001V,01/01/70 10:28:55.600,998.866574
4144906 *0001V,01/01/70 10:28:55.700,998.824266
4145016 *0001V,01/01/70 10:28:55.800,998.808034
4145109 *0001V,01/01/70 10:28:55.900,998.843180
4145218 *0001V,01/01/70 10:28:56.000,998.858837
4145312 *0001V,01/01/70 10:28:56.100,998.862348
4145406 *0001V,01/01/70 10:28:56.200,998.866567
4145515 *0001V,01/01/70 10:28:56.300,998.874701
4145608 *0001V,01/01/70 10:28:56.400,998.832433
4145718 *0001V,01/01/70 10:28:56.500,998.830479
4145811 *0001V,01/01/70 10:28:56.600,998.865174
4145905 *0001V,01/01/70 10:28:56.700,998.888767
4146014 *0001V,01/01/70 10:28:56.800,998.870276
4146108 *0001V,01/01/70 10:28:56.900,998.938485
4146217 *0001V,01/01/70 10:28:57.000,998.946024
4146310 *0001V,01/01/70 10:28:57.100,998.880167
4146404 *0001V,01/01/70 10:28:57.200,998.941408
4146513 *0001V,01/01/70 10:28:57.300,998.966209
4146607 *0001V,01/01/70 10:28:57.400,998.984856
4146716 *0001V,01/01/70 10:28:57.500,998.917393
4146810 *0001V,01/01/70 10:28:57.600,998.877721
4146903 *0001V,01/01/70 10:28:57.700,998.799500
4147012 *0001V,01/01/70 10:28:57.800,998.769263
4147106 *0001V,01/01/70 10:28:57.900,998.714072
4147215 *0001V,01/01/70 10:28:58.000,998.630380
4147309 *0001V,01/01/70 10:28:58.100,998.672057
4147418 *0001V,01/01/70 10:28:58.200,998.635903
4147512 *0001V,01/01/70 10:28:58.300,998.634152
4147605 *0001V,01/01/70 10:28:58.400,998.615101
4147714 *0001V,01/01/70 10:28:58.500,998.662719
4147808 *0001V,01/01/70 10:28:58.600,998.647437
4147917 *0001V,01/01/70 10:28:58.700,998.639257
4148011 *0001V,01/01/70 10:28:58.800,998.661661
4148104 *0001V,01/01/70 10:28:58.900,998.658886
4148214 *0001V,01/01/70 10:28:59.000,998.642230
4148307 *0001V,01/01/70 10:28:59.100,998.588071
4148416 *0001V,01/01/70 10:28:59.200,998.500565
4148510 *0001V,01/01/70 10:28:59.300,998.548349
4148604 *0001V,01/01/70 10:28:59.400,998.581623
4148713 *0001V,01/01/70 10:28:59.500,998.654818
4148806 *0001V,01/01/70 10:28:59.600,998.596021
4148916 *0001V,01/01/70 10:28:59.700,998.573911
4149009 *0001V,01/01/70 10:28:59.800,998.670028
4149118 *0001V,01/01/70 10:28:59.900,998.725290
4149212 *0001V,01/01/70 10:29:00.000,998.633590
4149306 *0001V,01/01/70 10:29:00.100,998.644075
4149415 *0001V,01/01/70 10:29:00.200,998.661511
4149508 *0001V,01/01/70 10:29:00.300,998.577371
4149618 *0001V,01/01/70 10:29:00.400,998.611961
4149711 *0001V,01/01/70 10:29:00.500,998.665102
4149805 *0001V,01/01/70 10:29:00.600,998.647788
4149914 *0001V,01/01/70 10:29:00.700,998.667905
4150008 *0001V,01/01/70 10:29:00.800,998.732841
4150117 *0001V,01/01/70 10:29:00.900,998.694165
4150210 *0001V,01/01/70 10:29:01.000,998.676155
4150304 *0001V,01/01/70 10:29:01.100,998.777038
4150413 *0001V,01/01/70 10:29:01.200,998.718515
4150507 *0001V,01/01/70 10:29:01.300,998.760293
4150616 *0001V,01/01/70 10:29:01.400,998.729605
4150710 *0001V,01/01/70 10:29:01.500,998.747306
4150819 *0001V,01/01/70 10:29:01.600,998.778213
4150912 *0001V,01/01/70 10:29:01.700,998.842858
4151006 *0001V,01/01/70 10:29:01.800,998.865319
4151115 *0001V,01/01/70 10:29:01.900,998.810216
4151209 *0001V,01/01/70 10:29:02.000,998.826028
4151318 *0001V,01/01/70 10:29:02.100,998.844387
4151412 *0001V,01/01/70 10:29:02.200,998.761551
4151505 *0001V,01/01/70 10:29:02.300,998.774169
4151614 *0001V,01/01/70 10:29:02.400,998.799971
4151708 *0001V,01/01/70 10:29:02.500,998.932895
4151817 *0001V,01/01/70 10:29:02.600,998.994603
4151911 *0001V,01/01/70 10:29:02.700,998.948121
4152004 *0001V,01/01/70 10:29:02.800,998.969771
4152114 *0001V,01/01/70 10:29:02.900,998.990220
4152207 *0001V,01/01/70 10:29:03.000,999.024878
4152316 *0001V,01/01/70 10:29:03.100,999.065573
4152410 *0001V,01/01/70 10:29:03.200,998.995968
4152504 *0001V,01/01/70 10:29:03.300,998.877983
4152613 *0001V,01/01/70 10:29:03.400,998.981641
4152706 *0001V,01/01/70 10:29:03.500,999.018993
4152816 *0001V,01/01/70 10:29:03.600,999.000699
4152909 *0001V,01/01/70 10:29:03.700,998.947920
4153018 *0001V,01/01/70 10:29:03.800,998.966968
4153112 *0001V,01/01/70 10:29:03.900,998.929011
4153206 *0001V,01/01/70 10:29:04.000,998.885993
4153315 *0001V,01/01/70 10:29:04.100,998.858575
4153408 *0001V,01/01/70 10:29:04.200,998.866087
4153518 *0001V,01/01/70 10:29:04.300,998.846085
4153611 *0001V,01/01/70 10:29:04.400,998.876719
4153705 *0001V,01/01/70 10:29:04.500,998.803037
4153814 *0001V,01/01/70 10:29:04.600,998.767698
4153908 *0001V,01/01/70 10:29:04.700,998.748076
4154017 *0001V,01/01/70 10:29:04.800,998.706276
4154110 *0001V,01/01/70 10:29:04.900,998.765462
4154204 *0001V,01/01/70 10:29:05.000,998.761756
4154313 *0001V,01/01/70 10:29:05.100,998.689337
4154407 *0001V,01/01/70 10:29:05.200,998.680817
4154516 *0001V,01/01/70 10:29:05.300,998.570682
4154610 *0001V,01/01/70 10:29:05.400,998.632880
4154719 *0001V,01/01/70 10:29:05.500,998.617836
4154812 *0001V,01/01/70 10:29:05.600,998.596664
4154906 *0001V,01/01/70 10:29:05.700,998.478365
4155015 *0001V,01/01/70 10:29:05.800,998.315258
4155109 *0001V,01/01/70 10:29:05.900,998.215439
4155218 *0001V,01/01/70 10:29:06.000,998.217151
4155312 *0001V,01/01/70 10:29:06.100,998.198694
4155405 *0001V,01/01/70 10:29:06.200,998.104941
4155514 *0001V,01/01/70 10:29:06.300,998.201399
4155608 *0001V,01/01/70 10:29:06.400,998.177951
4155717 *0001V,01/01/70 10:29:06.500,998.307683
4155811 *0001V,01/01/70 10:29:06.600,998.350862
4155904 *0001V,01/01/70 10:29:06.700,998.326269
4156014 *0001V,01/01/70 10:29:06.800,998.416711
4156107 *0001V,01/01/70 10:29:06.900,998.466028
4156216 *0001V,01/01/70 10:29:07.000,998.461914
4156310 *0001V,01/01/70 10:29:07.100,998.475649
4156404 *0001V,01/01/70 10:29:07.200,998.477013
4156513 *0001V,01/01/70 10:29:07.300,998.591546
4156606 *0001V,01/01/70 10:29:07.400,998.619303
4156716 *0001V,01/01/70 10:29:07.500,998.577391
4156809 *0001V,01/01/70 10:29:07.600,998.508613
4156918 *0001V,01/01/70 10:29:07.700,998.563977
4157012 *0001V,01/01/70 10:29:07.800,998.606747
4157106 *0001V,01/01/70 10:29:07.900,998.680190
4157215 *0001V,01/01/70 10:29:08.000,998.691697
4157308 *0001V,01/01/70 10:29:08.100,998.780474
4157418 *0001V,01/01/70 10:29:08.200,998.855813
4157511 *0001V,01/01/70 10:29:08.300,998.906988
4157605 *0001V,01/01/70 10:29:08.400,998.841546
4157714 *0001V,01/01/70 10:29:08.500,998.803852
4157808 *0001V,01/01/70 10:29:08.600,998.898926
4157917 *0001V,01/01/70 10:29:08.700,998.798029
4158010 *0001V,01/01/70 10:29:08.800,998.819942
4158104 *0001V,01/01/70 10:29:08.900,998.745256
4158213 *0001V,01/01/70 10:29:09.000,998.779478
4158307 *0001V,01/01/70 10:29:09.100,998.857354
4158416 *0001V,01/01/70 10:29:09.200,998.825041
4158510 *0001V,01/01/70 10:29:09.300,998.806747
4158619 *0001V,01/01/70 10:29:09.400,998.862402
4158712 *0001V,01/01/70 10:29:09.500,998.844465
4158806 *0001V,01/01/70 10:29:09.600,998.762492
4158915 *0001V,01/01/70 10:29:09.700,998.865951
4159009 *0001V,01/01/70 10:29:09.800,998.816947
4159118 *0001V,01/01/70 10:29:09.900,998.776223
4159212 *0001V,01/01/70 10:29:10.000,998.756263
4159305 *0001V,01/01/70 10:29:10.100,998.710499
4159414 *0001V,01/01/70 10:29:10.200,998.672226
4159508 *0001V,01/01/70 10:29:10.300,998.494686
4159617 *0001V,01/01/70 10:29:10.400,998.440239
4159711 *0001V,01/01/70 10:29:10.500,998.432992
4159804 *0001V,01/01/70 10:29:10.600,998.437633
4159914 *0001V,01/01/70 10:29:10.700,998.504788
4200007 *0001V,01/01/70 10:29:10.800,998.621827
4200116 *0001V,01/01/70 10:29:10.900,998.633479
4200210 *0001V,01/01/70 10:29:11.000,998.577033
4200304 *0001V,01/01/70 10:29:11.100,998.579599
4200413 *0001V,01/01/70 10:29:11.200,998.581243
4200506 *0001V,01/01/70 10:29:11.300,998.537667
4200616 *0001V,01/01/70 10:29:11.400,998.632930
4200709 *0001V,01/01/70 10:29:11.500,998.734501
4200818 *0001V,01/01/70 10:29:11.600,998.834191
4200912 *0001V,01/01/70 10:29:11.700,998.893784
4201006 *0001V,01/01/70 10:29:11.800,998.903854
4201115 *0001V,01/01/70 10:29:11.900,999.011672
4201208 *0001V,01/01/70 10:29:12.000,999.061657
4201318 *0001V,01/01/70 10:29:12.100,999.093099
4201411 *0001V,01/01/70 10:29:12.200,999.034965
4201505 *0001V,01/01/70 10:29:12.300,999.059835
4201614 *0001V,01/01/70 10:29:12.400,999.046059
4201708 *0001V,01/01/70 10:29:12.500,999.056555
4201817 *0001V,01/01/70 10:29:12.600,999.106567
4201910 *0001V,01/01/70 10:29:12.700,999.081208
4202004 *0001V,01/01/70 10:29:12.800,999.030774
4202113 *0001V,01/01/70 10:29:12.900,999.096174
4202207 *0001V,01/01/70 10:29:13.000,999.027620
4202316 *0001V,01/01/70 10:29:13.100,999.064215
4202410 *0001V,01/01/70 10:29:13.200,999.032581
4202519 *0001V,01/01/70 10:29:13.300,998.986604
4202612 *0001V,01/01/70 10:29:13.400,998.956195
4202706 *0001V,01/01/70 10:29:13.500,998.879370
4202815 *0001V,01/01/70 10:29:13.600,998.832274
4202909 *0001V,01/01/70 10:29:13.700,998.732317
4203018 *0001V,01/01/70 10:29:13.800,998.659329
4203112 *0001V,01/01/70 10:29:13.900,998.648401
4203205 *0001V,01/01/70 10:29:14.000,998.555018
4203314 *0001V,01/01/70 10:29:14.100,998.524295
4203408 *0001V,01/01/70 10:29:14.200,998.419812
4203517 *0001V,01/01/70 10:29:14.300,998.426639
4203611 *0001V,01/01/70 10:29:14.400,998.366323
4203704 *0001V,01/01/70 10:29:14.500,998.283284
4203814 *0001V,01/01/70 10:29:14.600,998.201423
4203907 *0001V,01/01/70 10:29:14.700,998.204605
4204016 *0001V,01/01/70 10:29:14.800,998.130918
4204110 *0001V,01/01/70 10:29:14.900,998.088693
4204204 *0001V,01/01/70 10:29:15.000,998.008665
4204313 *0001V,01/01/70 10:29:15.100,997.944122
4204406 *0001V,01/01/70 10:29:15.200,997.887663
4204516 *0001V,01/01/70 10:29:15.300,998.004340
4204609 *0001V,01/01/70 10:29:15.400,998.030819
4204718 *0001V,01/01/70 10:29:15.500,997.975200
4204812 *0001V,01/01/70 10:29:15.600,997.967081
4204906 *0001V,01/01/70 10:29:15.700,997.827816
4205015 *0001V,01/01/70 10:29:15.800,997.791767
4205108 *0001V,01/01/70 10:29:15.900,997.962059
4205218 *0001V,01/01/70 10:29:16.000,998.035844
4205311 *0001V,01/01/70 10:29:16.100,998.090592
4205405 *0001V,01/01/70 10:29:16.200,998.145920
4205514 *0001V,01/01/70 10:29:16.300,998.209052
4205608 *0001V,01/01/70 10:29:16.400,998.303879
4205717 *0001V,01/01/70 10:29:16.500,998.330221
4205810 *0001V,01/01/70 10:29:16.600,998.303963
4205904 *0001V,01/01/70 10:29:16.700,998.422407
4206013 *0001V,01/01/70 10:29:16.800,998.522293
4206107 *0001V,01/01/70 10:29:16.900,998.664369
4206216 *0001V,01/01/70 10:29:17.000,998.712837
4206310 *0001V,01/01/70 10:29:17.100,998.688492
4206403 *0001V,01/01/70 10:29:17.200,998.692503
4206512 *0001V,01/01/70 10:29:17.300,998.787094
4206606 *0001V,01/01/70 10:29:17.400,998.757919
4206715 *0001V,01/01/70 10:29:17.500,998.740146
4206809 *0001V,01/01/70 10:29:17.600,998.754886
4206918 *0001V,01/01/70 10:29:17.700,998.793479
4207012 *0001V,01/01/70 10:29:17.800,998.853048
4207105 *0001V,01/01/70 10:29:17.900,998.983914
4207214 *0001V,01/01/70 10:29:18.000,999.053507
4207308 *0001V,01/01/70 10:29:18.100,999.010707
4207417 *0001V,01/01/70 10:29:18.200,998.955059
4207511 *0001V,01/01/70 10:29:18.300,998.897622
4207604 *0001V,01/01/70 10:29:18.400,999.045588
4207714 *0001V,01/01/70 10:29:18.500,999.025842
4207807 *0001V,01/01/70 10:29:18.600,999.049574
4207916 *0001V,01/01/70 10:29:18.700,999.119932
4208010 *0001V,01/01/70 10:29:18.800,999.063915
4208104 *0001V,01/01/70 10:29:18.900,999.049919
4208213 *0001V,01/01/70 10:29:19.000,999.039307
4208306 *0001V,01/01/70 10:29:19.100,999.041392
4208416 *0001V,01/01/70 10:29:19.200,998.935793
4208509 *0001V,01/01/70 10:29:19.300,998.875481
4208618 *0001V,01/01/70 10:29:19.400,998.805802
4208712 *0001V,01/01/70 10:29:19.500,998.718571
4208806 *0001V,01/01/70 10:29:19.600,998.705377
4208915 *0001V,01/01/70 10:29:19.700,998.512468
4209008 *0001V,01/01/70 10:29:19.800,998.499368
4209118 *0001V,01/01/70 10:29:19.900,998.333952
4209211 *0001V,01/01/70 10:29:20.000,998.294862
4209305 *0001V,01/01/70 10:29:20.100,998.202275
4209414 *0001V,01/01/70 10:29:20.200,998.205360
4209508 *0001V,01/01/70 10:29:20.300,998.164793
4209617 *0001V,01/01/70 10:29:20.400,998.250735
4209710 *0001V,01/01/70 10:29:20.500,998.202287
4209804 *0001V,01/01/70 10:29:20.600,998.193668
4209913 *0001V,01/01/70 10:29:20.700,998.276484
4210007 *0001V,01/01/70 10:29:20.800,998.366282
4210116 *0001V,01/01/70 10:29:20.900,998.460581
4210210 *0001V,01/01/70 10:29:21.000,998.471394
4210303 *0001V,01/01/70 10:29:21.100,998.536606
4210412 *0001V,01/01/70 10:29:21.200,998.562824
4210506 *0001V,01/01/70 10:29:21.300,998.583513
4210615 *0001V,01/01/70 10:29:21.400,998.616376
4210709 *0001V,01/01/70 10:29:21.500,998.662622
4210818 *0001V,01/01/70 10:29:21.600,998.679048
4210912 *0001V,01/01/70 10:29:21.700,998.673991
4211005 *0001V,01/01/70 10:29:21.800,998.703348
4211114 *0001V,01/01/70 10:29:21.900,998.729672
4211208 *0001V,01/01/70 10:29:22.000,998.743487
4211317 *0001V,01/01/70 10:29:22.100,998.799653
4211411 *0001V,01/01/70 10:29:22.200,998.802198
4211504 *0001V,01/01/70 10:29:22.300,998.820418
4211614 *0001V,01/01/70 10:29:22.400,998.846131
4211707 *0001V,01/01/70 10:29:22.500,998.848154
4211816 *0001V,01/01/70 10:29:22.600,998.865502
4211910 *0001V,01/01/70 10:29:22.700,998.869964
4212004 *0001V,01/01/70 10:29:22.800,998.821085
4212113 *0001V,01/01/70 10:29:22.900,998.982073
4212206 *0001V,01/01/70 10:29:23.000,998.977323
4212316 *0001V,01/01/70 10:29:23.100,998.970801
4212409 *0001V,01/01/70 10:29:23.200,998.968134
4212518 *0001V,01/01/70 10:29:23.300,998.957821
4212612 *0001V,01/01/70 10:29:23.400,998.881750
4212706 *0001V,01/01/70 10:29:23.500,998.848433
4212815 *0001V,01/01/70 10:29:23.600,998.773301
4212908 *0001V,01/01/70 10:29:23.700,998.762990
4213018 *0001V,01/01/70 10:29:23.800,998.752337
4213111 *0001V,01/01/70 10:29:23.900,998.786648
4213205 *0001V,01/01/70 10:29:24.000,998.887951
4213314 *0001V,01/01/70 10:29:24.100,998.813298
4213408 *0001V,01/01/70 10:29:24.200,998.762132
4213517 *0001V,01/01/70 10:29:24.300,998.835772
4213610 *0001V,01/01/70 10:29:24.400,999.043220
4213704 *0001V,01/01/70 10:29:24.500,999.103971
4213813 *0001V,01/01/70 10:29:24.600,999.108973
4213907 *0001V,01/01/70 10:29:24.700,999.138598
4214016 *0001V,01/01/70 10:29:24.800,999.037879
4214110 *0001V,01/01/70 10:29:24.900,999.054521
4214203 *0001V,01/01/70 10:29:25.000,999.059778
4214312 *0001V,01/01/70 10:29:25.100,999.055248
4214406 *0001V,01/01/70 10:29:25.200,999.091122
4214515 *0001V,01/01/70 10:29:25.300,999.209363
4214609 *0001V,01/01/70 10:29:25.400,999.240229
4214718 *0001V,01/01/70 10:29:25.500,999.200826
4214812 *0001V,01/01/70 10:29:25.600,999.180390
4214905 *0001V,01/01/70 10:29:25.700,999.184386
4215014 *0001V,01/01/70 10:29:25.800,999.234305
4215108 *0001V,01/01/70 10:29:25.900,999.265229
4215217 *0001V,01/01/70 10:29:26.000,999.224680
4215311 *0001V,01/01/70 10:29:26.100,999.176586
4215404 *0001V,01/01/70 10:29:26.200,999.129485
4215514 *0001V,01/01/70 10:29:26.300,999.157985
4215607 *0001V,01/01/70 10:29:26.400,999.146704
4215716 *0001V,01/01/70 10:29:26.500,999.161210
4215810 *0001V,01/01/70 10:29:26.600,999.144058
4215904 *0001V,01/01/70 10:29:26.700,999.092249
4216013 *0001V,01/01/70 10:29:26.800,999.097779
4216106 *0001V,01/01/70 10:29:26.900,999.085908
4216216 *0001V,01/01/70 10:29:27.000,999.055223
4216309 *0001V,01/01/70 10:29:27.100,998.971130
4216418 *0001V,01/01/70 10:29:27.200,998.929417
4216512 *0001V,01/01/70 10:29:27.300,998.919603
4216606 *0001V,01/01/70 10:29:27.400,998.947439
4216715 *0001V,01/01/70 10:29:27.500,998.942926
4216808 *0001V,01/01/70 10:29:27.600,998.852782
4216918 *0001V,01/01/70 10:29:27.700,998.755939
4217011 *0001V,01/01/70 10:29:27.800,998.769937
4217105 *0001V,01/01/70 10:29:27.900,998.741054
4217214 *0001V,01/01/70 10:29:28.000,998.749396
4217308 *0001V,01/01/70 10:29:28.100,998.763340
4217417 *0001V,01/01/70 10:29:28.200,998.659625
4217510 *0001V,01/01/70 10:29:28.300,998.637719
4217604 *0001V,01/01/70 10:29:28.400,998.644537
4217713 *0001V,01/01/70 10:29:28.500,998.660279
4217807 *0001V,01/01/70 10:29:28.600,998.699788
4217916 *0001V,01/01/70 10:29:28.700,998.663697
4218010 *0001V,01/01/70 10:29:28.800,998.642273
4218103 *0001V,01/01/70 10:29:28.900,998.719173
4218212 *0001V,01/01/70 10:29:29.000,998.750841
4218306 *0001V,01/01/70 10:29:29.100,998.829592
4218415 *0001V,01/01/70 10:29:29.200,998.895316
4218509 *0001V,01/01/70 10:29:29.300,998.938374
4218618 *0001V,01/01/70 10:29:29.400,998.934727
4218712 *0001V,01/01/70 10:29:29.500,998.979990
4218805 *0001V,01/01/70 10:29:29.600,999.011929
4218914 *0001V,01/01/70 10:29:29.700,998.946693
4219008 *0001V,01/01/70 10:29:29.800,998.990043
4219117 *0001V,01/01/70 10:29:29.900,998.746496
4219211 *0001V,01/01/70 10:29:30.000,998.862774
4219304 *0001V,01/01/70 10:29:30.100,998.809823
4219414 *0001V,01/01/70 10:29:30.200,998.905084
4219507 *0001V,01/01/70 10:29:30.300,998.993897
4219616 *0001V,01/01/70 10:29:30.400,998.946409
4219710 *0001V,01/01/70 10:29:30.500,999.093535
4219804 *0001V,01/01/70 10:29:30.600,999.237001
4219913 *0001V,01/01/70 10:29:30.700,999.334293
4220006 *0001V,01/01/70 10:29:30.800,999.330229
4220116 *0001V,01/01/70 10:29:30.900,999.413639
4220209 *0001V,01/01/70 10:29:31.000,999.402498
4220318 *0001V,01/01/70 10:29:31.100,999.446878
4220412 *0001V,01/01/70 10:29:31.200,999.409506
4220506 *0001V,01/01/70 10:29:31.300,999.420470
4220615 *0001V,01/01/70 10:29:31.400,999.412339
4220708 *0001V,01/01/70 10:29:31.500,999.502177
4220818 *0001V,01/01/70 10:29:31.600,999.469409
4220911 *0001V,01/01/70 10:29:31.700,999.483793
4221005 *0001V,01/01/70 10:29:31.800,999.423408
4221114 *0001V,01/01/70 10:29:31.900,999.378799
4221208 *0001V,01/01/70 10:29:32.000,999.332103
4221317 *0001V,01/01/70 10:29:32.100,999.242717
4221410 *0001V,01/01/70 10:29:32.200,999.179126
4221504 *0001V,01/01/70 10:29:32.300,999.125129
4221613 *0001V,01/01/70 10:29:32.400,999.065412
4221707 *0001V,01/01/70 10:29:32.500,999.054317
4221816 *0001V,01/01/70 10:29:32.600,999.054080
4221910 *0001V,01/01/70 10:29:32.700,999.032619
4222003 *0001V,01/01/70 10:29:32.800,999.008189
4222112 *0001V,01/01/70 10:29:32.900,998.867527
4222206 *0001V,01/01/70 10:29:33.000,998.793558
4222315 *0001V,01/01/70 10:29:33.100,998.746964
4222409 *0001V,01/01/70 10:29:33.200,998.755490
4222518 *0001V,01/01/70 10:29:33.300,998.689355
4222612 *0001V,01/01/70 10:29:33.400,998.615039
4222705 *0001V,01/01/70 10:29:33.500,998.588076
4222814 *0001V,01/01/70 10:29:33.600,998.606386
4222908 *0001V,01/01/70 10:29:33.700,998.552566
4223017 *0001V,01/01/70 10:29:33.800,998.541710
4223111 *0001V,01/01/70 10:29:33.900,998.476603
4223204 *0001V,01/01/70 10:29:34.000,998.493273
4223314 *0001V,01/01/70 10:29:34.100,998.337420
4223407 *0001V,01/01/70 10:29:34.200,998.303284
4223516 *0001V,01/01/70 10:29:34.300,998.230308
4223610 *0001V,01/01/70 10:29:34.400,998.412303
4223704 *0001V,01/01/70 10:29:34.500,998.505574
4223813 *0001V,01/01/70 10:29:34.600,998.596000
4223906 *0001V,01/01/70 10:29:34.700,998.622256
4224016 *0001V,01/01/70 10:29:34.800,998.680358
4224109 *0001V,01/01/70 10:29:34.900,998.637783
4224218 *0001V,01/01/70 10:29:35.000,998.703312
4224312 *0001V,01/01/70 10:29:35.100,998.831849
4224406 *0001V,01/01/70 10:29:35.200,998.967686
4224515 *0001V,01/01/70 10:29:35.300,999.065624
4224608 *0001V,01/01/70 10:29:35.400,999.113819
4224718 *0001V,01/01/70 10:29:35.500,999.175261
4224811 *0001V,01/01/70 10:29:35.600,999.143274
4224905 *0001V,01/01/70 10:29:35.700,999.021159
4225014 *0001V,01/01/70 10:29:35.800,998.964664
4225108 *0001V,01/01/70 10:29:35.900,999.077851
4225217 *0001V,01/01/70 10:29:36.000,999.109401
4225310 *0001V,01/01/70 10:29:36.100,999.221216
4225404 *0001V,01/01/70 10:29:36.200,999.087294
4225513 *0001V,01/01/70 10:29:36.300,999.072944
4225607 *0001V,01/01/70 10:29:36.400,999.127263
4225716 *0001V,01/01/70 10:29:36.500,999.178569
4225810 *0001V,01/01/70 10:29:36.600,999.213105
4225919 *0001V,01/01/70 10:29:36.700,999.228058
4226012 *0001V,01/01/70 10:29:36.800,999.297826
4226106 *0001V,01/01/70 10:29:36.900,999.316687
4226215 *0001V,01/01/70 10:29:37.000,999.338049
4226309 *0001V,01/01/70 10:29:37.100,999.284395
4226418 *0001V,01/01/70 10:29:37.200,999.301377
4226512 *0001V,01/01/70 10:29:37.300,999.317355
4226605 *0001V,01/01/70 10:29:37.400,999.364303
4226714 *0001V,01/01/70 10:29:37.500,999.382073
4226808 *0001V,01/01/70 10:29:37.600,999.351403
4226917 *0001V,01/01/70 10:29:37.700,999.456460
4227011 *0001V,01/01/70 10:29:37.800,999.506685
4227104 *0001V,01/01/70 10:29:37.900,999.494618
4227214 *0001V,01/01/70 10:29:38.000,999.454293
4227307 *0001V,01/01/70 10:29:38.100,999.411317
4227416 *0001V,01/01/70 10:29:38.200,999.391867
4227510 *0001V,01/01/70 10:29:38.300,999.376461
4227604 *0001V,01/01/70 10:29:38.400,999.298046
4227713 *0001V,01/01/70 10:29:38.500,999.288697
4227806 *0001V,01/01/70 10:29:38.600,999.264059
4227916 *0001V,01/01/70 10:29:38.700,999.242497
4228009 *0001V,01/01/70 10:29:38.800,999.200795
4228118 *0001V,01/01/70 10:29:38.900,999.176296
4228212 *0001V,01/01/70 10:29:39.000,999.161812
4228306 *0001V,01/01/70 10:29:39.100,999.190881
4228415 *0001V,01/01/70 10:29:39.200,999.149583
4228508 *0001V,01/01/70 10:29:39.300,999.249537
4228618 *0001V,01/01/70 10:29:39.400,999.166064
4228711 *0001V,01/01/70 10:29:39.500,999.117742
4228805 *0001V,01/01/70 10:29:39.600,999.031583
4228914 *0001V,01/01/70 10:29:39.700,998.992269
4229008 *0001V,01/01/70 10:29:39.800,998.919146
4229117 *0001V,01/01/70 10:29:39.900,998.806159
4229210 *0001V,01/01/70 10:29:40.000,998.852287
4229304 *0001V,01/01/70 10:29:40.100,998.868829
4229413 *0001V,01/01/70 10:29:40.200,998.896247
4229507 *0001V,01/01/70 10:29:40.300,999.019741
4229616 *0001V,01/01/70 10:29:40.400,998.958817
4229710 *0001V,01/01/70 10:29:40.500,999.019704
4229819 *0001V,01/01/70 10:29:40.600,998.990772
4229912 *0001V,01/01/70 10:29:40.700,998.941991
4230006 *0001V,01/01/70 10:29:40.800,999.000921
4230115 *0001V,01/01/70 10:29:40.900,998.870325
4230209 *0001V,01/01/70 10:29:41.000,998.805505
4230318 *0001V,01/01/70 10:29:41.100,998.830297
4230412 *0001V,01/01/70 10:29:41.200,998.907173
4230505 *0001V,01/01/70 10:29:41.300,998.890895
4230614 *0001V,01/01/70 10:29:41.400,998.856554
4230708 *0001V,01/01/70 10:29:41.500,998.811592
4230817 *0001V,01/01/70 10:29:41.600,998.599372
4230911 *0001V,01/01/70 10:29:41.700,998.413473
4231004 *0001V,01/01/70 10:29:41.800,998.321957
4231114 *0001V,01/01/70 10:29:41.900,998.542400
4231207 *0001V,01/01/70 10:29:42.000,998.602397
4231316 *0001V,01/01/70 10:29:42.100,998.593353
4231410 *0001V,01/01/70 10:29:42.200,998.560567
4231504 *0001V,01/01/70 10:29:42.300,998.580334
4231613 *0001V,01/01/70 10:29:42.400,998.615777
4231706 *0001V,01/01/70 10:29:42.500,998.585202
4231816 *0001V,01/01/70 10:29:42.600,998.632576
4231909 *0001V,01/01/70 10:29:42.700,998.671341
4232018 *0001V,01/01/70 10:29:42.800,998.761040
4232112 *0001V,01/01/70 10:29:42.900,998.748687
4232206 *0001V,01/01/70 10:29:43.000,998.800345
4232315 *0001V,01/01/70 10:29:43.100,998.929922
4232408 *0001V,01/01/70 10:29:43.200,998.979022
4232518 *0001V,01/01/70 10:29:43.300,999.119020
4232611 *0001V,01/01/70 10:29:43.400,999.057854
4232705 *0001V,01/01/70 10:29:43.500,999.019540
4232814 *0001V,01/01/70 10:29:43.600,998.974239
4232908 *0001V,01/01/70 10:29:43.700,999.125483
4233017 *0001V,01/01/70 10:29:43.800,999.158310
4233110 *0001V,01/01/70 10:29:43.900,999.137337
4233204 *0001V,01/01/70 10:29:44.000,999.073239
4233313 *0001V,01/01/70 10:29:44.100,999.206274
4233407 *0001V,01/01/70 10:29:44.200,999.263587
4233516 *0001V,01/01/70 10:29:44.300,999.376956
4233610 *0001V,01/01/70 10:29:44.400,999.421324
4233719 *0001V,01/01/70 10:29:44.500,999.478099
4233812 *0001V,01/01/70 10:29:44.600,999.569415
4233906 *0001V,01/01/70 10:29:44.700,999.580920
4234015 *0001V,01/01/70 10:29:44.800,999.509843
4234109 *0001V,01/01/70 10:29:44.900,999.446111
4234218 *0001V,01/01/70 10:29:45.000,999.444166
4234312 *0001V,01/01/70 10:29:45.100,999.352258
4234405 *0001V,01/01/70 10:29:45.200,999.362576
4234514 *0001V,01/01/70 10:29:45.300,999.380021
4234608 *0001V,01/01/70 10:29:45.400,999.444526
4234717 *0001V,01/01/70 10:29:45.500,999.391012
4234811 *0001V,01/01/70 10:29:45.600,999.407760
4234904 *0001V,01/01/70 10:29:45.700,999.353348
4235014 *0001V,01/01/70 10:29:45.800,999.252259
4235107 *0001V,01/01/70 10:29:45.900,999.257966
4235216 *0001V,01/01/70 10:29:46.000,999.222300
4235310 *0001V,01/01/70 10:29:46.100,999.203004
4235404 *0001V,01/01/70 10:29:46.200,999.164116
4235513 *0001V,01/01/70 10:29:46.300,999.013894
4235606 *0001V,01/01/70 10:29:46.400,998.911148
4235716 *0001V,01/01/70 10:29:46.500,998.850674
4235809 *0001V,01/01/70 10:29:46.600,998.809277
4235918 *0001V,01/01/70 10:29:46.700,998.721198
4236012 *0001V,01/01/70 10:29:46.800,998.694186
4236106 *0001V,01/01/70 10:29:46.900,998.579770
4236215 *0001V,01/01/70 10:29:47.000,998.627758
4236308 *0001V,01/01/70 10:29:47.100,998.602109
4236418 *0001V,01/01/70 10:29:47.200,998.458853
4236511 *0001V,01/01/70 10:29:47.300,998.451389
4236605 *0001V,01/01/70 10:29:47.400,998.443864
4236714 *0001V,01/01/70 10:29:47.500,998.333155
4236808 *0001V,01/01/70 10:29:47.600,998.253028
4236917 *0001V,01/01/70 10:29:47.700,998.356899
4237010 *0001V,01/01/70 10:29:47.800,998.568435
4237104 *0001V,01/01/70 10:29:47.900,998.511570
4237213 *0001V,01/01/70 10:29:48.000,998.543499
4237307 *0001V,01/01/70 10:29:48.100,998.431087
4237416 *0001V,01/01/70 10:29:48.200,998.485777
4237510 *0001V,01/01/70 10:29:48.300,998.498157
4237619 *0001V,01/01/70 10:29:48.400,998.504917
4237712 *0001V,01/01/70 10:29:48.500,998.539425
4237806 *0001V,01/01/70 10:29:48.600,998.433507
4237915 *0001V,01/01/70 10:29:48.700,998.544640
4238009 *0001V,01/01/70 10:29:48.800,998.562298
4238118 *0001V,01/01/70 10:29:48.900,998.622159
4238212 *0001V,01/01/70 10:29:49.000,998.790777
4238305 *0001V,01/01/70 10:29:49.100,998.934659
4238414 *0001V,01/01/70 10:29:49.200,998.951497
4238508 *0001V,01/01/70 10:29:49.300,998.928692
4238617 *0001V,01/01/70 10:29:49.400,998.933619
4238711 *0001V,01/01/70 10:29:49.500,998.959892
4238804 *0001V,01/01/70 10:29:49.600,998.940610
4238914 *0001V,01/01/70 10:29:49.700,998.894759
4239007 *0001V,01/01/70 10:29:49.800,998.913322
4239116 *0001V,01/01/70 10:29:49.900,998.931450
4239210 *0001V,01/01/70 10:29:50.000,998.905889
4239304 *0001V,01/01/70 10:29:50.100,998.862786
4239413 *0001V,01/01/70 10:29:50.200,999.050115
4239506 *0001V,01/01/70 10:29:50.300,999.131444
4239616 *0001V,01/01/70 10:29:50.400,999.118463
4239709 *0001V,01/01/70 10:29:50.500,999.022069
4239818 *0001V,01/01/70 10:29:50.600,999.097075
4239912 *0001V,01/01/70 10:29:50.700,999.195458
4240006 *0001V,01/01/70 10:29:50.800,999.224140
4240115 *0001V,01/01/70 10:29:50.900,999.237371
4240208 *0001V,01/01/70 10:29:51.000,999.119769
4240318 *0001V,01/01/70 10:29:51.100,999.106725
4240411 *0001V,01/01/70 10:29:51.200,999.082909
4240505 *0001V,01/01/70 10:29:51.300,999.054571
4240614 *0001V,01/01/70 10:29:51.400,999.070019
4240708 *0001V,01/01/70 10:29:51.500,998.994368
4240817 *0001V,01/01/70 10:29:51.600,998.938790
4240910 *0001V,01/01/70 10:29:51.700,998.919681
4241004 *0001V,01/01/70 10:29:51.800,998.855652
4241113 *0001V,01/01/70 10:29:51.900,998.784924
4241207 *0001V,01/01/70 10:29:52.000,998.687485
4241316 *0001V,01/01/70 10:29:52.100,998.698521
4241410 *0001V,01/01/70 10:29:52.200,998.700615
4241503 *0001V,01/01/70 10:29:52.300,998.631638
4241612 *0001V,01/01/70 10:29:52.400,998.640058
4241706 *0001V,01/01/70 10:29:52.500,998.637261
4241815 *0001V,01/01/70 10:29:52.600,998.624924
4241909 *0001V,01/01/70 10:29:52.700,998.563220
4242018 *0001V,01/01/70 10:29:52.800,998.571519
4242112 *0001V,01/01/70 10:29:52.900,998.501189
4242205 *0001V,01/01/70 10:29:53.000,998.472409
4242314 *0001V,01/01/70 10:29:53.100,998.570036
4242408 *0001V,01/01/70 10:29:53.200,998.589068
4242517 *0001V,01/01/70 10:29:53.300,998.520078
4242611 *0001V,01/01/70 10:29:53.400,998.541802
4242704 *0001V,01/01/70 10:29:53.500,998.503104
4242814 *0001V,01/01/70 10:29:53.600,998.534832
4242907 *0001V,01/01/70 10:29:53.700,998.515101
4243016 *0001V,01/01/70 10:29:53.800,998.486179
4243110 *0001V,01/01/70 10:29:53.900,998.430619
4243204 *0001V,01/01/70 10:29:54.000,998.574260
4243313 *0001V,01/01/70 10:29:54.100,998.568945
4243406 *0001V,01/01/70 10:29:54.200,998.637876
4243516 *0001V,01/01/70 10:29:54.300,998.597637
4243609 *0001V,01/01/70 10:29:54.400,998.520074
4243718 *0001V,01/01/70 10:29:54.500,998.538103
4243812 *0001V,01/01/70 10:29:54.600,998.425310
4243906 *0001V,01/01/70 10:29:54.700,998.401000
4244015 *0001V,01/01/70 10:29:54.800,998.400053
4244108 *0001V,01/01/70 10:29:54.900,998.610281
4244218 *0001V,01/01/70 10:29:55.000,998.610579
4244311 *0001V,01/01/70 10:29:55.100,998.575477
4244405 *0001V,01/01/70 10:29:55.200,998.723407
4244514 *0001V,01/01/70 10:29:55.300,998.629461
4244608 *0001V,01/01/70 10:29:55.400,998.646509
4244717 *0001V,01/01/70 10:29:55.500,998.515101
4244810 *0001V,01/01/70 10:29:55.600,998.542538
4244904 *0001V,01/01/70 10:29:55.700,998.579057
4245013 *0001V,01/01/70 10:29:55.800,998.704419
4245107 *0001V,01/01/70 10:29:55.900,998.894660
4245216 *0001V,01/01/70 10:29:56.000,999.001958
4245310 *0001V,01/01/70 10:29:56.100,998.820710
4245403 *0001V,01/01/70 10:29:56.200,998.939361
4245512 *0001V,01/01/70 10:29:56.300,998.943925
4245606 *0001V,01/01/70 10:29:56.400,998.981496
4245715 *0001V,01/01/70 10:29:56.500,999.097122
4245809 *0001V,01/01/70 10:29:56.600,999.157375
4245918 *0001V,01/01/70 10:29:56.700,999.060688
4246012 *0001V,01/01/70 10:29:56.800,999.087589
4246105 *0001V,01/01/70 10:29:56.900,999.116937
4246214 *0001V,01/01/70 10:29:57.000,998.999541
4246308 *0001V,01/01/70 10:29:57.100,998.863580
4246417 *0001V,01/01/70 10:29:57.200,998.915409
4246511 *0001V,01/01/70 10:29:57.300,999.031545
4246604 *0001V,01/01/70 10:29:57.400,999.227212
4246714 *0001V,01/01/70 10:29:57.500,999.257553
4246807 *0001V,01/01/70 10:29:57.600,999.258835
4246916 *0001V,01/01/70 10:29:57.700,999.096576
4247010 *0001V,01/01/70 10:29:57.800,998.969268
4247104 *0001V,01/01/70 10:29:57.900,998.911040
4247213 *0001V,01/01/70 10:29:58.000,998.859432
4247306 *0001V,01/01/70 10:29:58.100,998.834888
4247416 *0001V,01/01/70 10:29:58.200,998.767683
4247509 *0001V,01/01/70 10:29:58.300,998.697773
4247618 *0001V,01/01/70 10:29:58.400,998.661429
4247712 *0001V,01/01/70 10:29:58.500,998.644655
4247806 *0001V,01/01/70 10:29:58.600,998.624786
4247915 *0001V,01/01/70 10:29:58.700,998.579107
4248008 *0001V,01/01/70 10:29:58.800,998.451898
4248118 *0001V,01/01/70 10:29:58.900,998.424260
4248211 *0001V,01/01/70 10:29:59.000,998.266420
4248305 *0001V,01/01/70 10:29:59.100,998.267315
4248414 *0001V,01/01/70 10:29:59.200,998.199312
4248508 *0001V,01/01/70 10:29:59.300,998.031948
4248617 *0001V,01/01/70 10:29:59.400,998.094650
4248710 *0001V,01/01/70 10:29:59.500,998.250898
4248804 *0001V,01/01/70 10:29:59.600,998.055478
4248913 *0001V,01/01/70 10:29:59.700,998.142852
4249007 *0001V,01/01/70 10:29:59.800,998.158459
4249116 *0001V,01/01/70 10:29:59.900,998.145261
4249210 *0001V,01/01/70 10:30:00.000,998.190932
4249319 *0001V,01/01/70 10:30:00.100,998.261970
4249412 *0001V,01/01/70 10:30:00.200,998.409733
4249506 *0001V,01/01/70 10:30:00.300,998.424698
4249615 *0001V,01/01/70 10:30:00.400,998.514096
4249709 *0001V,01/01/70 10:30:00.500,998.488045
4249818 *0001V,01/01/70 10:30:00.600,998.439350
4249912 *0001V,01/01/70 10:30:00.700,998.501024
4250005 *0001V,01/01/70 10:30:00.800,998.601330
4250114 *0001V,01/01/70 10:30:00.900,998.858145
4250208 *0001V,01/01/70 10:30:01.000,998.891410
4250317 *0001V,01/01/70 10:30:01.100,998.939783
4250411 *0001V,01/01/70 10:30:01.200,998.981004
4250504 *0001V,01/01/70 10:30:01.300,998.978566
4250614 *0001V,01/01/70 10:30:01.400,998.887229
4250707 *0001V,01/01/70 10:30:01.500,998.914485
4250816 *0001V,01/01/70 10:30:01.600,998.916022
4250910 *0001V,01/01/70 10:30:01.700,999.003626
4251004 *0001V,01/01/70 10:30:01.800,999.145767
4251113 *0001V,01/01/70 10:30:01.900,999.184392
4251206 *0001V,01/01/70 10:30:02.000,999.298886
4251316 *0001V,01/01/70 10:30:02.100,999.255565
4251409 *0001V,01/01/70 10:30:02.200,999.309367
4251518 *0001V,01/01/70 10:30:02.300,999.343551
4251612 *0001V,01/01/70 10:30:02.400,999.321997
4251706 *0001V,01/01/70 10:30:02.500,999.303040
4251815 *0001V,01/01/70 10:30:02.600,999.326164
4251908 *0001V,01/01/70 10:30:02.700,999.321573
4252018 *0001V,01/01/70 10:30:02.800,999.252601
4252111 *0001V,01/01/70 10:30:02.900,999.228390
4252205 *0001V,01/01/70 10:30:03.000,999.219775
4252314 *0001V,01/01/70 10:30:03.100,999.258662
4252408 *0001V,01/01/70 10:30:03.200,999.297290
4252517 *0001V,01/01/70 10:30:03.300,999.242770
4252610 *0001V,01/01/70 10:30:03.400,999.125883
4252704 *0001V,01/01/70 10:30:03.500,999.085534
4252813 *0001V,01/01/70 10:30:03.600,999.024458
4252907 *0001V,01/01/70 10:30:03.700,998.854986
4253016 *0001V,01/01/70 10:30:03.800,998.850453
4253110 *0001V,01/01/70 10:30:03.900,998.736251
4253219 *0001V,01/01/70 10:30:04.000,998.618931
4253312 *0001V,01/01/70 10:30:04.100,998.546026
4253406 *0001V,01/01/70 10:30:04.200,998.446235
4253515 *0001V,01/01/70 10:30:04.300,998.371851
4253609 *0001V,01/01/70 10:30:04.400,998.316082
4253718 *0001V,01/01/70 10:30:04.500,998.243086
4253812 *0001V,01/01/70 10:30:04.600,998.099157
4253905 *0001V,01/01/70 10:30:04.700,998.050422
4254014 *0001V,01/01/70 10:30:04.800,998.046587
4254108 *0001V,01/01/70 10:30:04.900,997.962536
4254217 *0001V,01/01/70 10:30:05.000,997.842159
4254311 *0001V,01/01/70 10:30:05.100,997.955469
4254404 *0001V,01/01/70 10:30:05.200,997.840217
4254514 *0001V,01/01/70 10:30:05.300,997.935578
4254607 *0001V,01/01/70 10:30:05.400,997.918178
4254716 *0001V,01/01/70 10:30:05.500,997.703833
4254810 *0001V,01/01/70 10:30:05.600,997.832086
4254904 *0001V,01/01/70 10:30:05.700,997.912193
4255013 *0001V,01/01/70 10:30:05.800,997.991644
4255106 *0001V,01/01/70 10:30:05.900,998.120687
4255216 *0001V,01/01/70 10:30:06.000,998.022596
4255309 *0001V,01/01/70 10:30:06.100,998.093544
4255418 *0001V,01/01/70 10:30:06.200,998.158385
4255512 *0001V,01/01/70 10:30:06.300,998.238159
4255606 *0001V,01/01/70 10:30:06.400,998.372477
4255715 *0001V,01/01/70 10:30:06.500,998.394436
4255808 *0001V,01/01/70 10:30:06.600,998.486943
4255918 *0001V,01/01/70 10:30:06.700,998.508540
4256011 *0001V,01/01/70 10:30:06.800,998.576970
4256105 *0001V,01/01/70 10:30:06.900,998.567879
4256214 *0001V,01/01/70 10:30:07.000,998.764933
4256308 *0001V,01/01/70 10:30:07.100,998.947610
4256417 *0001V,01/01/70 10:30:07.200,999.086539
4256510 *0001V,01/01/70 10:30:07.300,999.107194
4256604 *0001V,01/01/70 10:30:07.400,999.168799
4256713 *0001V,01/01/70 10:30:07.500,999.195833
4256807 *0001V,01/01/70 10:30:07.600,999.252233
4256916 *0001V,01/01/70 10:30:07.700,999.256298
4257010 *0001V,01/01/70 10:30:07.800,999.272520
4257103 *0001V,01/01/70 10:30:07.900,999.357166
4257212 *0001V,01/01/70 10:30:08.000,999.375308
4257306 *0001V,01/01/70 10:30:08.100,999.369286
4257415 *0001V,01/01/70 10:30:08.200,999.396941
4257509 *0001V,01/01/70 10:30:08.300,999.409240
4257618 *0001V,01/01/70 10:30:08.400,999.345258
4257712 *0001V,01/01/70 10:30:08.500,999.272555
4257805 *0001V,01/01/70 10:30:08.600,999.274739
4257914 *0001V,01/01/70 10:30:08.700,999.211814
4258008 *0001V,01/01/70 10:30:08.800,999.145531
4258117 *0001V,01/01/70 10:30:08.900,999.054722
4258211 *0001V,01/01/70 10:30:09.000,999.035211
4258304 *0001V,01/01/70 10:30:09.100,999.035573
4258414 *0001V,01/01/70 10:30:09.200,999.018542
4258507 *0001V,01/01/70 10:30:09.300,998.987474
4258616 *0001V,01/01/70 10:30:09.400,999.038218
4258710 *0001V,01/01/70 10:30:09.500,998.862843
4258804 *0001V,01/01/70 10:30:09.600,998.810117
4258913 *0001V,01/01/70 10:30:09.700,998.674204
4259006 *0001V,01/01/70 10:30:09.800,998.617625
4259116 *0001V,01/01/70 10:30:09.900,998.535565
4259209 *0001V,01/01/70 10:30:10.000,998.497577
4259318 *0001V,01/01/70 10:30:10.100,998.505601
4259412 *0001V,01/01/70 10:30:10.200,998.518224
4259506 *0001V,01/01/70 10:30:10.300,998.542548
4259615 *0001V,01/01/70 10:30:10.400,998.469144
4259708 *0001V,01/01/70 10:30:10.500,998.389415
4259818 *0001V,01/01/70 10:30:10.600,998.312591
4259911 *0001V,01/01/70 10:30:10.700,998.152116
4300005 *0001V,01/01/70 10:30:10.800,998.017303
4300114 *0001V,01/01/70 10:30:10.900,997.958906
4300208 *0001V,01/01/70 10:30:11.000,998.071641
4300317 *0001V,01/01/70 10:30:11.100,997.944621
4300410 *0001V,01/01/70 10:30:11.200,998.139792
4300504 *0001V,01/01/70 10:30:11.300,998.152814
4300613 *0001V,01/01/70 10:30:11.400,998.157535
4300707 *0001V,01/01/70 10:30:11.500,998.267784
4300816 *0001V,01/01/70 10:30:11.600,998.278938
4300910 *0001V,01/01/70 10:30:11.700,998.347664
4301003 *0001V,01/01/70 10:30:11.800,998.378351
4301112 *0001V,01/01/70 10:30:11.900,998.529421
4301206 *0001V,01/01/70 10:30:12.000,998.677730
4301315 *0001V,01/01/70 10:30:12.100,998.781785
4301409 *0001V,01/01/70 10:30:12.200,999.035245
4301518 *0001V,01/01/70 10:30:12.300,999.077267
4301612 *0001V,01/01/70 10:30:12.400,999.049149
4301705 *0001V,01/01/70 10:30:12.500,999.234225
4301814 *0001V,01/01/70 10:30:12.600,999.297219
4301908 *0001V,01/01/70 10:30:12.700,999.289902
4302017 *0001V,01/01/70 10:30:12.800,999.295295
4302111 *0001V,01/01/70 10:30:12.900,999.227067
4302204 *0001V,01/01/70 10:30:13.000,999.262707
4302314 *0001V,01/01/70 10:30:13.100,999.297750
4302407 *0001V,01/01/70 10:30:13.200,999.330254
4302516 *0001V,01/01/70 10:30:13.300,999.288527
4302610 *0001V,01/01/70 10:30:13.400,999.304156
4302704 *0001V,01/01/70 10:30:13.500,999.259361
4302813 *0001V,01/01/70 10:30:13.600,999.301346
4302906 *0001V,01/01/70 10:30:13.700,999.238308
4303016 *0001V,01/01/70 10:30:13.800,999.290198
4303109 *0001V,01/01/70 10:30:13.900,999.247789
4303218 *0001V,01/01/70 10:30:14.000,999.178002
4303312 *0001V,01/01/70 10:30:14.100,999.073062
4303406 *0001V,01/01/70 10:30:14.200,999.114409
4303515 *0001V,01/01/70 10:30:14.300,999.098149
4303608 *0001V,01/01/70 10:30:14.400,998.994601
4303718 *0001V,01/01/70 10:30:14.500,999.067528
4303811 *0001V,01/01/70 10:30:14.600,999.040248
4303905 *0001V,01/01/70 10:30:14.700,998.868726
4304014 *0001V,01/01/70 10:30:14.800,998.867460
4304108 *0001V,01/01/70 10:30:14.900,998.878808
4304217 *0001V,01/01/70 10:30:15.000,998.831450
4304310 *0001V,01/01/70 10:30:15.100,998.810461
4304404 *0001V,01/01/70 10:30:15.200,998.726040
4304513 *0001V,01/01/70 10:30:15.300,998.641499
4304607 *0001V,01/01/70 10:30:15.400,998.531637
4304716 *0001V,01/01/70 10:30:15.500,998.536157
4304810 *0001V,01/01/70 10:30:15.600,998.708558
4304919 *0001V,01/01/70 10:30:15.700,998.593264
4305012 *0001V,01/01/70 10:30:15.800,998.654991
4305106 *0001V,01/01/70 10:30:15.900,998.564793
4305215 *0001V,01/01/70 10:30:16.000,998.450090
4305309 *0001V,01/01/70 10:30:16.100,998.352128
4305418 *0001V,01/01/70 10:30:16.200,998.205625
4305512 *0001V,01/01/70 10:30:16.300,998.316055
4305605 *0001V,01/01/70 10:30:16.400,998.510956
4305714 *0001V,01/01/70 10:30:16.500,998.605422
4305808 *0001V,01/01/70 10:30:16.600,998.515293
4305917 *0001V,01/01/70 10:30:16.700,998.360378
4306011 *0001V,01/01/70 10:30:16.800,998.138698
4306104 *0001V,01/01/70 10:30:16.900,997.906831
4306214 *0001V,01/01/70 10:30:17.000,997.941052
4306307 *0001V,01/01/70 10:30:17.100,997.940770
4306416 *0001V,01/01/70 10:30:17.200,998.067330
4306510 *0001V,01/01/70 10:30:17.300,998.048708
4306604 *0001V,01/01/70 10:30:17.400,998.155967
4306713 *0001V,01/01/70 10:30:17.500,998.305056
4306806 *0001V,01/01/70 10:30:17.600,998.378608
4306916 *0001V,01/01/70 10:30:17.700,998.409964
4307009 *0001V,01/01/70 10:30:17.800,998.337438
4307118 *0001V,01/01/70 10:30:17.900,998.382212
4307212 *0001V,01/01/70 10:30:18.000,998.460653
4307306 *0001V,01/01/70 10:30:18.100,998.540944
4307415 *0001V,01/01/70 10:30:18.200,998.501618
4307508 *0001V,01/01/70 10:30:18.300,998.614728
4307618 *0001V,01/01/70 10:30:18.400,998.734956
4307711 *0001V,01/01/70 10:30:18.500,998.878138
4307805 *0001V,01/01/70 10:30:18.600,998.912885
4307914 *0001V,01/01/70 10:30:18.700,998.975238
4308008 *0001V,01/01/70 10:30:18.800,999.076021
4308117 *0001V,01/01/70 10:30:18.900,999.218865
4308210 *0001V,01/01/70 10:30:19.000,999.249890
4308304 *0001V,01/01/70 10:30:19.100,999.201464
4308413 *0001V,01/01/70 10:30:19.200,999.168769
4308507 *0001V,01/01/70 10:30:19.300,999.149871
4308616 *0001V,01/01/70 10:30:19.400,999.142532
4308710 *0001V,01/01/70 10:30:19.500,999.177559
4308803 *0001V,01/01/70 10:30:19.600,999.196974
4308912 *0001V,01/01/70 10:30:19.700,999.215553
4309006 *0001V,01/01/70 10:30:19.800,999.220031
4309115 *0001V,01/01/70 10:30:19.900,999.201689
4309209 *0001V,01/01/70 10:30:20.000,999.147669
4309318 *0001V,01/01/70 10:30:20.100,999.089345
4309412 *0001V,01/01/70 10:30:20.200,999.047459
4309505 *0001V,01/01/70 10:30:20.300,999.050507
4309614 *0001V,01/01/70 10:30:20.400,999.071340
4309708 *0001V,01/01/70 10:30:20.500,999.084123
4309817 *0001V,01/01/70 10:30:20.600,998.999972
4309911 *0001V,01/01/70 10:30:20.700,998.958483
4310004 *0001V,01/01/70 10:30:20.800,998.869429
4310114 *0001V,01/01/70 10:30:20.900,998.852853
4310207 *0001V,01/01/70 10:30:21.000,998.820470
4310316 *0001V,01/01/70 10:30:21.100,998.750680
4310410 *0001V,01/01/70 10:30:21.200,998.640263
4310504 *0001V,01/01/70 10:30:21.300,998.686832
4310613 *0001V,01/01/70 10:30:21.400,998.687847
4310706 *0001V,01/01/70 10:30:21.500,998.649233
4310816 *0001V,01/01/70 10:30:21.600,998.570711
4310909 *0001V,01/01/70 10:30:21.700,998.517361
4311018 *0001V,01/01/70 10:30:21.800,998.639282
4311112 *0001V,01/01/70 10:30:21.900,998.637485
4311206 *0001V,01/01/70 10:30:22.000,998.560478
4311315 *0001V,01/01/70 10:30:22.100,998.502329
4311408 *0001V,01/01/70 10:30:22.200,998.497345
4311518 *0001V,01/01/70 10:30:22.300,998.494498
4311611 *0001V,01/01/70 10:30:22.400,998.451377
4311705 *0001V,01/01/70 10:30:22.500,998.614753
4311814 *0001V,01/01/70 10:30:22.600,998.608759
4311908 *0001V,01/01/70 10:30:22.700,998.649921
4312017 *0001V,01/01/70 10:30:22.800,998.659119
4312110 *0001V,01/01/70 10:30:22.900,998.646083
4312204 *0001V,01/01/70 10:30:23.000,998.615898
4312313 *0001V,01/01/70 10:30:23.100,998.662400
4312407 *0001V,01/01/70 10:30:23.200,998.692948
4312516 *0001V,01/01/70 10:30:23.300,998.707036
4312610 *0001V,01/01/70 10:30:23.400,998.668938
4312703 *0001V,01/01/70 10:30:23.500,998.703163
4312812 *0001V,01/01/70 10:30:23.600,998.734850
4312906 *0001V,01/01/70 10:30:23.700,998.744100
4313015 *0001V,01/01/70 10:30:23.800,998.754877
4313109 *0001V,01/01/70 10:30:23.900,998.706846
4313218 *0001V,01/01/70 10:30:24.000,998.731639
4313312 *0001V,01/01/70 10:30:24.100,998.706471
4313405 *0001V,01/01/70 10:30:24.200,998.676707
4313514 *0001V,01/01/70 10:30:24.300,998.752381
4313608 *0001V,01/01/70 10:30:24.400,998.734702
4313717 *0001V,01/01/70 10:30:24.500,998.656449
4313811 *0001V,01/01/70 10:30:24.600,998.630909
4313904 *0001V,01/01/70 10:30:24.700,998.574946
4314014 *0001V,01/01/70 10:30:24.800,998.520401
4314107 *0001V,01/01/70 10:30:24.900,998.646865
4314216 *0001V,01/01/70 10:30:25.000,998.672787
4314310 *0001V,01/01/70 10:30:25.100,998.697817
4314404 *0001V,01/01/70 10:30:25.200,998.820861
4314513 *0001V,01/01/70 10:30:25.300,998.758309
4314606 *0001V,01/01/70 10:30:25.400,998.588876
4314716 *0001V,01/01/70 10:30:25.500,998.620399
4314809 *0001V,01/01/70 10:30:25.600,998.730703
4314918 *0001V,01/01/70 10:30:25.700,998.769975
4315012 *0001V,01/01/70 10:30:25.800,998.837559
4315106 *0001V,01/01/70 10:30:25.900,998.822728
4315215 *0001V,01/01/70 10:30:26.000,998.897893
4315308 *0001V,01/01/70 10:30:26.100,998.900427
4315418 *0001V,01/01/70 10:30:26.200,998.979770
4315511 *0001V,01/01/70 10:30:26.300,998.981797
4315605 *0001V,01/01/70 10:30:26.400,999.023431
4315714 *0001V,01/01/70 10:30:26.500,998.785226
4315808 *0001V,01/01/70 10:30:26.600,998.844540
4315917 *0001V,01/01/70 10:30:26.700,999.024328
4316010 *0001V,01/01/70 10:30:26.800,998.827990
4316104 *0001V,01/01/70 10:30:26.900,998.869168
4316213 *0001V,01/01/70 10:30:27.000,998.909319
4316307 *0001V,01/01/70 10:30:27.100,998.796834
4316416 *0001V,01/01/70 10:30:27.200,998.746066
4316510 *0001V,01/01/70 10:30:27.300,998.912136
4316603 *0001V,01/01/70 10:30:27.400,998.837759
4316712 *0001V,01/01/70 10:30:27.500,998.901745
4316806 *0001V,01/01/70 10:30:27.600,998.818352
4316915 *0001V,01/01/70 10:30:27.700,998.818880
4317009 *0001V,01/01/70 10:30:27.800,998.861785
4317118 *0001V,01/01/70 10:30:27.900,998.904520
4317212 *0001V,01/01/70 10:30:28.000,998.883208
4317305 *0001V,01/01/70 10:30:28.100,998.790342
4317414 *0001V,01/01/70 10:30:28.200,998.892341
4317508 *0001V,01/01/70 10:30:28.300,998.872146
4317617 *0001V,01/01/70 10:30:28.400,998.965152
4317711 *0001V,01/01/70 10:30:28.500,998.839332
4317804 *0001V,01/01/70 10:30:28.600,998.737008
4317914 *0001V,01/01/70 10:30:28.700,998.727267
4318007 *0001V,01/01/70 10:30:28.800,998.739153
4318116 *0001V,01/01/70 10:30:28.900,998.650903
4318210 *0001V,01/01/70 10:30:29.000,998.678784
4318304 *0001V,01/01/70 10:30:29.100,998.783752
4318413 *0001V,01/01/70 10:30:29.200,998.923370
4318506 *0001V,01/01/70 10:30:29.300,998.906552
4318616 *0001V,01/01/70 10:30:29.400,998.891500
4318709 *0001V,01/01/70 10:30:29.500,998.760955
4318818 *0001V,01/01/70 10:30:29.600,998.935608
4318912 *0001V,01/01/70 10:30:29.700,998.961691
4319006 *0001V,01/01/70 10:30:29.800,998.927355
4319115 *0001V,01/01/70 10:30:29.900,998.958419
4319208 *0001V,01/01/70 10:30:30.000,998.888122
4319318 *0001V,01/01/70 10:30:30.100,998.809543
4319411 *0001V,01/01/70 10:30:30.200,998.753331
4319505 *0001V,01/01/70 10:30:30.300,998.771984
4319614 *0001V,01/01/70 10:30:30.400,998.839786
4319708 *0001V,01/01/70 10:30:30.500,998.859218
4319817 *0001V,01/01/70 10:30:30.600,999.027515
4319910 *0001V,01/01/70 10:30:30.700,999.074833
4320004 *0001V,01/01/70 10:30:30.800,999.062757
4320113 *0001V,01/01/70 10:30:30.900,999.061853
4320207 *0001V,01/01/70 10:30:31.000,999.071907
4320316 *0001V,01/01/70 10:30:31.100,999.069113
4320410 *0001V,01/01/70 10:30:31.200,999.097830
4320503 *0001V,01/01/70 10:30:31.300,999.055374
4320612 *0001V,01/01/70 10:30:31.400,999.080849
4320706 *0001V,01/01/70 10:30:31.500,998.928391
4320815 *0001V,01/01/70 10:30:31.600,998.877182
4320909 *0001V,01/01/70 10:30:31.700,998.935803
4321018 *0001V,01/01/70 10:30:31.800,998.909400
4321112 *0001V,01/01/70 10:30:31.900,998.903223
4321205 *0001V,01/01/70 10:30:32.000,998.879503
4321314 *0001V,01/01/70 10:30:32.100,998.840399
4321408 *0001V,01/01/70 10:30:32.200,998.828330
4321517 *0001V,01/01/70 10:30:32.300,998.745995
4321611 *0001V,01/01/70 10:30:32.400,998.722966
4321704 *0001V,01/01/70 10:30:32.500,998.773852
4321814 *0001V,01/01/70 10:30:32.600,998.792723
4321907 *0001V,01/01/70 10:30:32.700,998.765953
4322016 *0001V,01/01/70 10:30:32.800,998.679776
4322110 *0001V,01/01/70 10:30:32.900,998.657237
4322204 *0001V,01/01/70 10:30:33.000,998.596345
4322313 *0001V,01/01/70 10:30:33.100,998.657428
4322406 *0001V,01/01/70 10:30:33.200,998.594263
4322516 *0001V,01/01/70 10:30:33.300,998.499562
4322609 *0001V,01/01/70 10:30:33.400,998.414428
4322718 *0001V,01/01/70 10:30:33.500,998.258457
4322812 *0001V,01/01/70 10:30:33.600,998.222063
4322906 *0001V,01/01/70 10:30:33.700,998.304385
4323015 *0001V,01/01/70 10:30:33.800,998.300244
4323108 *0001V,01/01/70 10:30:33.900,998.243661
4323218 *0001V,01/01/70 10:30:34.000,998.194377
4323311 *0001V,01/01/70 10:30:34.100,998.177417
4323405 *0001V,01/01/70 10:30:34.200,998.182071
4323514 *0001V,01/01/70 10:30:34.300,998.107830
4323608 *0001V,01/01/70 10:30:34.400,998.047604
4323717 *0001V,01/01/70 10:30:34.500,998.125808
4323810 *0001V,01/01/70 10:30:34.600,998.252283
4323904 *0001V,01/01/70 10:30:34.700,998.190126
4324013 *0001V,01/01/70 10:30:34.800,998.088238
4324107 *0001V,01/01/70 10:30:34.900,997.958261
4324216 *0001V,01/01/70 10:30:35.000,997.972599
4324310 *0001V,01/01/70 10:30:35.100,998.149603
4324403 *0001V,01/01/70 10:30:35.200,998.070447
4324512 *0001V,01/01/70 10:30:35.300,997.932603
4324606 *0001V,01/01/70 10:30:35.400,998.027151
4324715 *0001V,01/01/70 10:30:35.500,998.001963
4324809 *0001V,01/01/70 10:30:35.600,998.177057
4324918 *0001V,01/01/70 10:30:35.700,998.279204
4325012 *0001V,01/01/70 10:30:35.800,998.157955
4325105 *0001V,01/01/70 10:30:35.900,998.202372
4325214 *0001V,01/01/70 10:30:36.000,998.253622
4325308 *0001V,01/01/70 10:30:36.100,998.308798
4325417 *0001V,01/01/70 10:30:36.200,998.456363
4325511 *0001V,01/01/70 10:30:36.300,998.549384
4325604 *0001V,01/01/70 10:30:36.400,998.698182
4325714 *0001V,01/01/70 10:30:36.500,998.745420
4325807 *0001V,01/01/70 10:30:36.600,998.711061
4325916 *0001V,01/01/70 10:30:36.700,998.789539
4326010 *0001V,01/01/70 10:30:36.800,998.815240
4326104 *0001V,01/01/70 10:30:36.900,998.819115
4326213 *0001V,01/01/70 10:30:37.000,998.896718
4326306 *0001V,01/01/70 10:30:37.100,998.875858
4326416 *0001V,01/01/70 10:30:37.200,998.824219
4326509 *0001V,01/01/70 10:30:37.300,998.948904
4326618 *0001V,01/01/70 10:30:37.400,999.036764
4326712 *0001V,01/01/70 10:30:37.500,998.972445
4326806 *0001V,01/01/70 10:30:37.600,999.033416
4326915 *0001V,01/01/70 10:30:37.700,999.015808
4327008 *0001V,01/01/70 10:30:37.800,999.094314
4327118 *0001V,01/01/70 10:30:37.900,999.194274
4327211 *0001V,01/01/70 10:30:38.000,999.298735
4327305 *0001V,01/01/70 10:30:38.100,999.355393
4327414 *0001V,01/01/70 10:30:38.200,999.344036
4327508 *0001V,01/01/70 10:30:38.300,999.324535
4327617 *0001V,01/01/70 10:30:38.400,999.346170
4327710 *0001V,01/01/70 10:30:38.500,999.289935
4327804 *0001V,01/01/70 10:30:38.600,999.216146
4327913 *0001V,01/01/70 10:30:38.700,999.138379
4328007 *0001V,01/01/70 10:30:38.800,999.155604
4328116 *0001V,01/01/70 10:30:38.900,999.193633
4328210 *0001V,01/01/70 10:30:39.000,999.105885
4328303 *0001V,01/01/70 10:30:39.100,999.045308
4328412 *0001V,01/01/70 10:30:39.200,999.037158
4328506 *0001V,01/01/70 10:30:39.300,998.958345
4328615 *0001V,01/01/70 10:30:39.400,998.938724
4328709 *0001V,01/01/70 10:30:39.500,998.893343
4328818 *0001V,01/01/70 10:30:39.600,998.869568
4328912 *0001V,01/01/70 10:30:39.700,998.821114
4329005 *0001V,01/01/70 10:30:39.800,998.795459
4329114 *0001V,01/01/70 10:30:39.900,998.785378
4329208 *0001V,01/01/70 10:30:40.000,998.742882
4329317 *0001V,01/01/70 10:30:40.100,998.672415
4329411 *0001V,01/01/70 10:30:40.200,998.563656
4329504 *0001V,01/01/70 10:30:40.300,998.625120
4329614 *0001V,01/01/70 10:30:40.400,998.523656
4329707 *0001V,01/01/70 10:30:40.500,998.410416
4329816 *0001V,01/01/70 10:30:40.600,998.371983
4329910 *0001V,01/01/70 10:30:40.700,998.426515
4330004 *0001V,01/01/70 10:30:40.800,998.496091
4330113 *0001V,01/01/70 10:30:40.900,998.341905
4330206 *0001V,01/01/70 10:30:41.000,998.379955
4330316 *0001V,01/01/70 10:30:41.100,998.440951
4330409 *0001V,01/01/70 10:30:41.200,998.358468
4330518 *0001V,01/01/70 10:30:41.300,998.456393
4330612 *0001V,01/01/70 10:30:41.400,998.392300
4330706 *0001V,01/01/70 10:30:41.500,998.277843
4330815 *0001V,01/01/70 10:30:41.600,998.239330
4330908 *0001V,01/01/70 10:30:41.700,998.452252
4331018 *0001V,01/01/70 10:30:41.800,998.457927
4331111 *0001V,01/01/70 10:30:41.900,998.611500
4331205 *0001V,01/01/70 10:30:42.000,998.506099
4331314 *0001V,01/01/70 10:30:42.100,998.364011
4331408 *0001V,01/01/70 10:30:42.200,998.344819
4331517 *0001V,01/01/70 10:30:42.300,998.513970
4331610 *0001V,01/01/70 10:30:42.400,998.612291
4331704 *0001V,01/01/70 10:30:42.500,998.673805
4331813 *0001V,01/01/70 10:30:42.600,998.741926
4331907 *0001V,01/01/70 10:30:42.700,998.855453
4332016 *0001V,01/01/70 10:30:42.800,999.034145
4332110 *0001V,01/01/70 10:30:42.900,999.050273
4332203 *0001V,01/01/70 10:30:43.000,998.920334
4332312 *0001V,01/01/70 10:30:43.100,998.899366
4332406 *0001V,01/01/70 10:30:43.200,999.077312
4332515 *0001V,01/01/70 10:30:43.300,999.168411
4332609 *0001V,01/01/70 10:30:43.400,999.058350
4332718 *0001V,01/01/70 10:30:43.500,998.970787
4332812 *0001V,01/01/70 10:30:43.600,999.104069
4332905 *0001V,01/01/70 10:30:43.700,999.195320
4333014 *0001V,01/01/70 10:30:43.800,999.346376
4333108 *0001V,01/01/70 10:30:43.900,999.230508
4333217 *0001V,01/01/70 10:30:44.000,999.258607
4333311 *0001V,01/01/70 10:30:44.100,999.323088
4333404 *0001V,01/01/70 10:30:44.200,999.255334
4333514 *0001V,01/01/70 10:30:44.300,999.236175
4333607 *0001V,01/01/70 10:30:44.400,999.291152
4333716 *0001V,01/01/70 10:30:44.500,999.306914
4333810 *0001V,01/01/70 10:30:44.600,999.184851
4333904 *0001V,01/01/70 10:30:44.700,999.126274
4334013 *0001V,01/01/70 10:30:44.800,999.086794
4334106 *0001V,01/01/70 10:30:44.900,999.111573
4334216 *0001V,01/01/70 10:30:45.000,999.113946
4334309 *0001V,01/01/70 10:30:45.100,998.966626
4334403 *0001V,01/01/70 10:30:45.200,998.861546
4334512 *0001V,01/01/70 10:30:45.300,998.848294
4334606 *0001V,01/01/70 10:30:45.400,998.765694
4334715 *0001V,01/01/70 10:30:45.500,998.786817
4334808 *0001V,01/01/70 10:30:45.600,998.742584
4334918 *0001V,01/01/70 10:30:45.700,998.797809
4335011 *0001V,01/01/70 10:30:45.800,998.871740
4335105 *0001V,01/01/70 10:30:45.900,998.873157
4335214 *0001V,01/01/70 10:30:46.000,998.773585
4335308 *0001V,01/01/70 10:30:46.100,998.728891
4335417 *0001V,01/01/70 10:30:46.200,998.792480
4335510 *0001V,01/01/70 10:30:46.300,998.748031
4335604 *0001V,01/01/70 10:30:46.400,998.767500
4335713 *0001V,01/01/70 10:30:46.500,998.776732
4335807 *0001V,01/01/70 10:30:46.600,998.782134
4335916 *0001V,01/01/70 10:30:46.700,998.723263
4336010 *0001V,01/01/70 10:30:46.800,998.688036
4336103 *0001V,01/01/70 10:30:46.900,998.640520
4336213 *0001V,01/01/70 10:30:47.000,998.633859
4336306 *0001V,01/01/70 10:30:47.100,998.603987
4336415 *0001V,01/01/70 10:30:47.200,998.578194
4336509 *0001V,01/01/70 10:30:47.300,998.528981
4336618 *0001V,01/01/70 10:30:47.400,998.426019
4336712 *0001V,01/01/70 10:30:47.500,998.490506
4336805 *0001V,01/01/70 10:30:47.600,998.472160
4336915 *0001V,01/01/70 10:30:47.700,998.538582
4337008 *0001V,01/01/70 10:30:47.800,998.501027
4337117 *0001V,01/01/70 10:30:47.900,998.580520
4337211 *0001V,01/01/70 10:30:48.000,998.657624
4337305 *0001V,01/01/70 10:30:48.100,998.683058
4337414 *0001V,01/01/70 10:30:48.200,998.711630
4337507 *0001V,01/01/70 10:30:48.300,998.770237
4337617 *0001V,01/01/70 10:30:48.400,998.756524
4337710 *0001V,01/01/70 10:30:48.500,998.599069
4337804 *0001V,01/01/70 10:30:48.600,998.431561
4337913 *0001V,01/01/70 10:30:48.700,998.439483
4338007 *0001V,01/01/70 10:30:48.800,998.388016
4338116 *0001V,01/01/70 10:30:48.900,998.342664
4338209 *0001V,01/01/70 10:30:49.000,998.292054
4338303 *0001V,01/01/70 10:30:49.100,998.386988
4338412 *0001V,01/01/70 10:30:49.200,998.376718
4338506 *0001V,01/01/70 10:30:49.300,998.368186
4338615 *0001V,01/01/70 10:30:49.400,998.203191
4338709 *0001V,01/01/70 10:30:49.500,997.950772
4338818 *0001V,01/01/70 10:30:49.600,997.986296
4338911 *0001V,01/01/70 10:30:49.700,998.082518
4339005 *0001V,01/01/70 10:30:49.800,998.323940
4339114 *0001V,01/01/70 10:30:49.900,998.426235
4339208 *0001V,01/01/70 10:30:50.000,998.458857
4339317 *0001V,01/01/70 10:30:50.100,998.421626
4339411 *0001V,01/01/70 10:30:50.200,998.452082
4339504 *0001V,01/01/70 10:30:50.300,998.533943
4339613 *0001V,01/01/70 10:30:50.400,998.547124
4339707 *0001V,01/01/70 10:30:50.500,998.541744
4339816 *0001V,01/01/70 10:30:50.600,998.614231
4339910 *0001V,01/01/70 10:30:50.700,998.425611
4340019 *0001V,01/01/70 10:30:50.800,998.449532
4340113 *0001V,01/01/70 10:30:50.900,998.540580
4340206 *0001V,01/01/70 10:30:51.000,998.587533
4340315 *0001V,01/01/70 10:30:51.100,998.621239
4340409 *0001V,01/01/70 10:30:51.200,998.668748
4340518 *0001V,01/01/70 10:30:51.300,998.653928
4340612 *0001V,01/01/70 10:30:51.400,998.697915
4340705 *0001V,01/01/70 10:30:51.500,998.741010
4340815 *0001V,01/01/70 10:30:51.600,998.746825
4340908 *0001V,01/01/70 10:30:51.700,998.737134
4341017 *0001V,01/01/70 10:30:51.800,998.706036
4341111 *0001V,01/01/70 10:30:51.900,998.747206
4341205 *0001V,01/01/70 10:30:52.000,998.718225
4341314 *0001V,01/01/70 10:30:52.100,998.964321
4341407 *0001V,01/01/70 10:30:52.200,998.953682
4341517 *0001V,01/01/70 10:30:52.300,998.863417
4341610 *0001V,01/01/70 10:30:52.400,998.928501
4341719 *0001V,01/01/70 10:30:52.500,998.938741
4341813 *0001V,01/01/70 10:30:52.600,998.957926
4341907 *0001V,01/01/70 10:30:52.700,999.000432
4342016 *0001V,01/01/70 10:30:52.800,998.981795
4342109 *0001V,01/01/70 10:30:52.900,999.055047
4342219 *0001V,01/01/70 10:30:53.000,999.195054
4342312 *0001V,01/01/70 10:30:53.100,999.107495
4342406 *0001V,01/01/70 10:30:53.200,998.935903
4342515 *0001V,01/01/70 10:30:53.300,998.915569
4342609 *0001V,01/01/70 10:30:53.400,998.938069
4342718 *0001V,01/01/70 10:30:53.500,998.903836
4342811 *0001V,01/01/70 10:30:53.600,998.769842
4342905 *0001V,01/01/70 10:30:53.700,998.747940
4343014 *0001V,01/01/70 10:30:53.800,998.717285
4343108 *0001V,01/01/70 10:30:53.900,998.661411
4343217 *0001V,01/01/70 10:30:54.000,998.658328
4343311 *0001V,01/01/70 10:30:54.100,998.660710
4343404 *0001V,01/01/70 10:30:54.200,998.667838
4343513 *0001V,01/01/70 10:30:54.300,998.747583
4343607 *0001V,01/01/70 10:30:54.400,998.724098
4343716 *0001V,01/01/70 10:30:54.500,998.719833
4343810 *0001V,01/01/70 10:30:54.600,998.688436
4343919 *0001V,01/01/70 10:30:54.700,998.651074
4344013 *0001V,01/01/70 10:30:54.800,998.644476
4344106 *0001V,01/01/70 10:30:54.900,998.637453
4344215 *0001V,01/01/70 10:30:55.000,998.579842
4344309 *0001V,01/01/70 10:30:55.100,998.557638
4344418 *0001V,01/01/70 10:30:55.200,998.492632
4344512 *0001V,01/01/70 10:30:55.300,998.513758
4344605 *0001V,01/01/70 10:30:55.400,998.605013
4344715 *0001V,01/01/70 10:30:55.500,998.639392
4344808 *0001V,01/01/70 10:30:55.600,998.815102
4344917 *0001V,01/01/70 10:30:55.700,998.863662
4345011 *0001V,01/01/70 10:30:55.800,998.817307
4345105 *0001V,01/01/70 10:30:55.900,998.724904
4345214 *0001V,01/01/70 10:30:56.000,998.663622
4345307 *0001V,01/01/70 10:30:56.100,998.572326
4345417 *0001V,01/01/70 10:30:56.200,998.467543
4345510 *0001V,01/01/70 10:30:56.300,998.418558
4345604 *0001V,01/01/70 10:30:56.400,998.589738
4345713 *0001V,01/01/70 10:30:56.500,998.755221
4345807 *0001V,01/01/70 10:30:56.600,998.721299
4345916 *0001V,01/01/70 10:30:56.700,998.631445
4346009 *0001V,01/01/70 10:30:56.800,998.671189
4346119 *0001V,01/01/70 10:30:56.900,998.765752
4346212 *0001V,01/01/70 10:30:57.000,998.682910
4346306 *0001V,01/01/70 10:30:57.100,998.733894
4346415 *0001V,01/01/70 10:30:57.200,998.703520
4346509 *0001V,01/01/70 10:30:57.300,998.712936
4346618 *0001V,01/01/70 10:30:57.400,998.569300
4346711 *0001V,01/01/70 10:30:57.500,998.411237
4346805 *0001V,01/01/70 10:30:57.600,998.377177
4346914 *0001V,01/01/70 10:30:57.700,998.394251
4347008 *0001V,01/01/70 10:30:57.800,998.430429
4347117 *0001V,01/01/70 10:30:57.900,998.480854
4347211 *0001V,01/01/70 10:30:58.000,998.482819
4347304 *0001V,01/01/70 10:30:58.100,998.602864
4347413 *0001V,01/01/70 10:30:58.200,998.599204
4347507 *0001V,01/01/70 10:30:58.300,998.661354
4347616 *0001V,01/01/70 10:30:58.400,998.648161
4347710 *0001V,01/01/70 10:30:58.500,998.638409
4347803 *0001V,01/01/70 10:30:58.600,998.667117
4347913 *0001V,01/01/70 10:30:58.700,998.788683
4348006 *0001V,01/01/70 10:30:58.800,998.894175
4348115 *0001V,01/01/70 10:30:58.900,998.933665
4348209 *0001V,01/01/70 10:30:59.000,999.112467
4348318 *0001V,01/01/70 10:30:59.100,999.325558
4348412 *0001V,01/01/70 10:30:59.200,999.398372
4348505 *0001V,01/01/70 10:30:59.300,999.320500
4348615 *0001V,01/01/70 10:30:59.400,999.434401
4348708 *0001V,01/01/70 10:30:59.500,999.391437
4348817 *0001V,01/01/70 10:30:59.600,999.444936
4348911 *0001V,01/01/70 10:30:59.700,999.536993
4349005 *0001V,01/01/70 10:30:59.800,999.561309
4349114 *0001V,01/01/70 10:30:59.900,999.412800
4349207 *0001V,01/01/70 10:31:00.000,999.431837
4349317 *0001V,01/01/70 10:31:00.100,999.471319
4349410 *0001V,01/01/70 10:31:00.200,999.363709
4349504 *0001V,01/01/70 10:31:00.300,999.270112
4349613 *0001V,01/01/70 10:31:00.400,999.207322
4349707 *0001V,01/01/70 10:31:00.500,999.191534
4349816 *0001V,01/01/70 10:31:00.600,999.139499
4349909 *0001V,01/01/70 10:31:00.700,999.182277
4350019 *0001V,01/01/70 10:31:00.800,999.117012
4350112 *0001V,01/01/70 10:31:00.900,999.068045
4350206 *0001V,01/01/70 10:31:01.000,999.046742
4350315 *0001V,01/01/70 10:31:01.100,999.062242
4350409 *0001V,01/01/70 10:31:01.200,999.021971
4350518 *0001V,01/01/70 10:31:01.300,999.048407
4350611 *0001V,01/01/70 10:31:01.400,998.995739
4350705 *0001V,01/01/70 10:31:01.500,998.845913
4350814 *0001V,01/01/70 10:31:01.600,998.705328
4350908 *0001V,01/01/70 10:31:01.700,998.732978
4351017 *0001V,01/01/70 10:31:01.800,998.832127
4351111 *0001V,01/01/70 10:31:01.900,998.811596
4351204 *0001V,01/01/70 10:31:02.000,998.726581
4351313 *0001V,01/01/70 10:31:02.100,998.594129
4351407 *0001V,01/01/70 10:31:02.200,998.647828
4351516 *0001V,01/01/70 10:31:02.300,998.643067
4351610 *0001V,01/01/70 10:31:02.400,998.605790
4351703 *0001V,01/01/70 10:31:02.500,998.612277
4351813 *0001V,01/01/70 10:31:02.600,998.675532
4351906 *0001V,01/01/70 10:31:02.700,998.786858
4352015 *0001V,01/01/70 10:31:02.800,998.766014
4352109 *0001V,01/01/70 10:31:02.900,998.535272
4352218 *0001V,01/01/70 10:31:03.000,998.328360
4352312 *0001V,01/01/70 10:31:03.100,998.416912
4352405 *0001V,01/01/70 10:31:03.200,998.581260
4352515 *0001V,01/01/70 10:31:03.300,998.643747
4352608 *0001V,01/01/70 10:31:03.400,998.680755
4352717 *0001V,01/01/70 10:31:03.500,998.686548
4352811 *0001V,01/01/70 10:31:03.600,998.651915
4352905 *0001V,01/01/70 10:31:03.700,998.719577
4353014 *0001V,01/01/70 10:31:03.800,998.763313
4353107 *0001V,01/01/70 10:31:03.900,998.722918
4353217 *0001V,01/01/70 10:31:04.000,998.623938
4353310 *0001V,01/01/70 10:31:04.100,998.653187
4353404 *0001V,01/01/70 10:31:04.200,998.832907
4353513 *0001V,01/01/70 10:31:04.300,998.844926
4353607 *0001V,01/01/70 10:31:04.400,998.827533
4353716 *0001V,01/01/70 10:31:04.500,998.859917
4353809 *0001V,01/01/70 10:31:04.600,998.933018
4353919 *0001V,01/01/70 10:31:04.700,998.972637
4354012 *0001V,01/01/70 10:31:04.800,998.915845
4354106 *0001V,01/01/70 10:31:04.900,998.819503
4354215 *0001V,01/01/70 10:31:05.000,998.681874
4354309 *0001V,01/01/70 10:31:05.100,998.669624
4354418 *0001V,01/01/70 10:31:05.200,998.780806
4354511 *0001V,01/01/70 10:31:05.300,998.808182
4354605 *0001V,01/01/70 10:31:05.400,998.827653
4354714 *0001V,01/01/70 10:31:05.500,998.908478
4354808 *0001V,01/01/70 10:31:05.600,999.038287
4354917 *0001V,01/01/70 10:31:05.700,999.051047
4355011 *0001V,01/01/70 10:31:05.800,999.141362
4355104 *0001V,01/01/70 10:31:05.900,999.092817
4355213 *0001V,01/01/70 10:31:06.000,999.171167
4355307 *0001V,01/01/70 10:31:06.100,999.044264
4355416 *0001V,01/01/70 10:31:06.200,998.790986
4355510 *0001V,01/01/70 10:31:06.300,998.671984
4355619 *0001V,01/01/70 10:31:06.400,998.801961
4355713 *0001V,01/01/70 10:31:06.500,998.954580
4355806 *0001V,01/01/70 10:31:06.600,998.825513
4355915 *0001V,01/01/70 10:31:06.700,998.754349
4356009 *0001V,01/01/70 10:31:06.800,998.900358
4356118 *0001V,01/01/70 10:31:06.900,998.949434
4356212 *0001V,01/01/70 10:31:07.000,998.966730
4356305 *0001V,01/01/70 10:31:07.100,999.050865
4356415 *0001V,01/01/70 10:31:07.200,999.106593
4356508 *0001V,01/01/70 10:31:07.300,999.102434
4356617 *0001V,01/01/70 10:31:07.400,999.183526
4356711 *0001V,01/01/70 10:31:07.500,999.145874
4356805 *0001V,01/01/70 10:31:07.600,998.933285
4356914 *0001V,01/01/70 10:31:07.700,998.924360
4357007 *0001V,01/01/70 10:31:07.800,998.909092
4357117 *0001V,01/01/70 10:31:07.900,998.660838
4357210 *0001V,01/01/70 10:31:08.000,998.820833
4357304 *0001V,01/01/70 10:31:08.100,998.779923
4357413 *0001V,01/01/70 10:31:08.200,998.750643
4357507 *0001V,01/01/70 10:31:08.300,998.901474
4357616 *0001V,01/01/70 10:31:08.400,998.867816
4357709 *0001V,01/01/70 10:31:08.500,998.714142
4357803 *0001V,01/01/70 10:31:08.600,998.604713
4357912 *0001V,01/01/70 10:31:08.700,998.690569
4358006 *0001V,01/01/70 10:31:08.800,998.697105
4358115 *0001V,01/01/70 10:31:08.900,998.807796
4358209 *0001V,01/01/70 10:31:09.000,998.860089
4358318 *0001V,01/01/70 10:31:09.100,998.918539
4358411 *0001V,01/01/70 10:31:09.200,998.900238
4358505 *0001V,01/01/70 10:31:09.300,998.853326
4358614 *0001V,01/01/70 10:31:09.400,998.770945
4358708 *0001V,01/01/70 10:31:09.500,998.914595
4358817 *0001V,01/01/70 10:31:09.600,999.082629
4358911 *0001V,01/01/70 10:31:09.700,998.963476
4359004 *0001V,01/01/70 10:31:09.800,998.874042
4359113 *0001V,01/01/70 10:31:09.900,998.908604
4359207 *0001V,01/01/70 10:31:10.000,998.908623
4359316 *0001V,01/01/70 10:31:10.100,998.911636
4359410 *0001V,01/01/70 10:31:10.200,998.927120
4359503 *0001V,01/01/70 10:31:10.300,998.955194
4359613 *0001V,01/01/70 10:31:10.400,998.937914
4359706 *0001V,01/01/70 10:31:10.500,998.946418
4359815 *0001V,01/01/70 10:31:10.600,999.008048
4359909 *0001V,01/01/70 10:31:10.700,998.975155
4400018 *0001V,01/01/70 10:31:10.800,998.906617
4400112 *0001V,01/01/70 10:31:10.900,998.963463
4400205 *0001V,01/01/70 10:31:11.000,998.979449
4400315 *0001V,01/01/70 10:31:11.100,998.914547
4400408 *0001V,01/01/70 10:31:11.200,998.886555
4400517 *0001V,01/01/70 10:31:11.300,998.870806
4400611 *0001V,01/01/70 10:31:11.400,998.877871
4400705 *0001V,01/01/70 10:31:11.500,998.810174
4400814 *0001V,01/01/70 10:31:11.600,998.799479
4400907 *0001V,01/01/70 10:31:11.700,998.731940
4401017 *0001V,01/01/70 10:31:11.800,998.912040
4401110 *0001V,01/01/70 10:31:11.900,999.047694
4401204 *0001V,01/01/70 10:31:12.000,998.810612
4401313 *0001V,01/01/70 10:31:12.100,998.818147
4401407 *0001V,01/01/70 10:31:12.200,998.754380
4401516 *0001V,01/01/70 10:31:12.300,998.709778
4401609 *0001V,01/01/70 10:31:12.400,998.668250
4401719 *0001V,01/01/70 10:31:12.500,998.626529
4401812 *0001V,01/01/70 10:31:12.600,998.587091
4401906 *0001V,01/01/70 10:31:12.700,998.587535
4402015 *0001V,01/01/70 10:31:12.800,998.512686
4402109 *0001V,01/01/70 10:31:12.900,998.489557
4402218 *0001V,01/01/70 10:31:13.000,998.459444
4402311 *0001V,01/01/70 10:31:13.100,998.451532
4402405 *0001V,01/01/70 10:31:13.200,998.458746
4402514 *0001V,01/01/70 10:31:13.300,998.444288
4402608 *0001V,01/01/70 10:31:13.400,998.426588
4402717 *0001V,01/01/70 10:31:13.500,998.362554
4402811 *0001V,01/01/70 10:31:13.600,998.428445
4402904 *0001V,01/01/70 10:31:13.700,998.412284
4403013 *0001V,01/01/70 10:31:13.800,998.390241
4403107 *0001V,01/01/70 10:31:13.900,998.339584
4403216 *0001V,01/01/70 10:31:14.000,998.340978
4403310 *0001V,01/01/70 10:31:14.100,998.256459
4403403 *0001V,01/01/70 10:31:14.200,998.226224
4403513 *0001V,01/01/70 10:31:14.300,998.208902
4403606 *0001V,01/01/70 10:31:14.400,998.245532
4403715 *0001V,01/01/70 10:31:14.500,998.228044
4403809 *0001V,01/01/70 10:31:14.600,998.130990
4403918 *0001V,01/01/70 10:31:14.700,998.304508
4404012 *0001V,01/01/70 10:31:14.800,998.420158
4404105 *0001V,01/01/70 10:31:14.900,998.396026
4404215 *0001V,01/01/70 10:31:15.000,998.439215
4404308 *0001V,01/01/70 10:31:15.100,998.560964
4404417 *0001V,01/01/70 10:31:15.200,998.671562
4404511 *0001V,01/01/70 10:31:15.300,998.794185
4404605 *0001V,01/01/70 10:31:15.400,998.762436
4404714 *0001V,01/01/70 10:31:15.500,998.678044
4404807 *0001V,01/01/70 10:31:15.600,998.703005
4404917 *0001V,01/01/70 10:31:15.700,998.800613
4405010 *0001V,01/01/70 10:31:15.800,998.812045
4405104 *0001V,01/01/70 10:31:15.900,998.819330
4405213 *0001V,01/01/70 10:31:16.000,998.851253
4405307 *0001V,01/01/70 10:31:16.100,998.799953
4405416 *0001V,01/01/70 10:31:16.200,998.708634
4405509 *0001V,01/01/70 10:31:16.300,998.756672
4405603 *0001V,01/01/70 10:31:16.400,998.821729
4405712 *0001V,01/01/70 10:31:16.500,998.886559
4405806 *0001V,01/01/70 10:31:16.600,999.009693
4405915 *0001V,01/01/70 10:31:16.700,999.076614
4406009 *0001V,01/01/70 10:31:16.800,999.156496
4406118 *0001V,01/01/70 10:31:16.900,999.110645
4406211 *0001V,01/01/70 10:31:17.000,999.083805
4406305 *0001V,01/01/70 10:31:17.100,999.079272
4406414 *0001V,01/01/70 10:31:17.200,999.055082
4406508 *0001V,01/01/70 10:31:17.300,999.088115
4406617 *0001V,01/01/70 10:31:17.400,999.038098
4406711 *0001V,01/01/70 10:31:17.500,999.074138
4406804 *0001V,01/01/70 10:31:17.600,999.044518
4406913 *0001V,01/01/70 10:31:17.700,998.983673
4407007 *0001V,01/01/70 10:31:17.800,998.929578
4407116 *0001V,01/01/70 10:31:17.900,998.819681
4407210 *0001V,01/01/70 10:31:18.000,998.832965
4407303 *0001V,01/01/70 10:31:18.100,998.729715
4407413 *0001V,01/01/70 10:31:18.200,998.698916
4407506 *0001V,01/01/70 10:31:18.300,998.542701
4407615 *0001V,01/01/70 10:31:18.400,998.459562
4407709 *0001V,01/01/70 10:31:18.500,998.424861
4407818 *0001V,01/01/70 10:31:18.600,998.361292
4407912 *0001V,01/01/70 10:31:18.700,998.321923
4408005 *0001V,01/01/70 10:31:18.800,998.258998
4408115 *0001V,01/01/70 10:31:18.900,998.233142
4408208 *0001V,01/01/70 10:31:19.000,998.253008
4408317 *0001V,01/01/70 10:31:19.100,998.145491
4408411 *0001V,01/01/70 10:31:19.200,998.126636
4408505 *0001V,01/01/70 10:31:19.300,998.053555
4408614 *0001V,01/01/70 10:31:19.400,998.083457
4408707 *0001V,01/01/70 10:31:19.500,998.096769
4408817 *0001V,01/01/70 10:31:19.600,998.161478
4408910 *0001V,01/01/70 10:31:19.700,998.152330
4409004 *0001V,01/01/70 10:31:19.800,998.033665
4409113 *0001V,01/01/70 10:31:19.900,998.046440
4409207 *0001V,01/01/70 10:31:20.000,998.105220
4409316 *0001V,01/01/70 10:31:20.100,998.167284
4409409 *0001V,01/01/70 10:31:20.200,998.232426
4409519 *0001V,01/01/70 10:31:20.300,998.282639
4409612 *0001V,01/01/70 10:31:20.400,998.383973
4409706 *0001V,01/01/70 10:31:20.500,998.490618
4409815 *0001V,01/01/70 10:31:20.600,998.536890
4409909 *0001V,01/01/70 10:31:20.700,998.618642
4410018 *0001V,01/01/70 10:31:20.800,998.589659
4410111 *0001V,01/01/70 10:31:20.900,998.744122
4410205 *0001V,01/01/70 10:31:21.000,998.807271
4410314 *0001V,01/01/70 10:31:21.100,998.788144
4410408 *0001V,01/01/70 10:31:21.200,998.934053
4410517 *0001V,01/01/70 10:31:21.300,998.981251
4410611 *0001V,01/01/70 10:31:21.400,999.113859
4410704 *0001V,01/01/70 10:31:21.500,999.024988
4410813 *0001V,01/01/70 10:31:21.600,999.010137
4410907 *0001V,01/01/70 10:31:21.700,999.112534
4411016 *0001V,01/01/70 10:31:21.800,999.126206
4411110 *0001V,01/01/70 10:31:21.900,999.159525
4411203 *0001V,01/01/70 10:31:22.000,999.283077
4411313 *0001V,01/01/70 10:31:22.100,999.326431
4411406 *0001V,01/01/70 10:31:22.200,999.469933
4411515 *0001V,01/01/70 10:31:22.300,999.502292
4411609 *0001V,01/01/70 10:31:22.400,999.529808
4411718 *0001V,01/01/70 10:31:22.500,999.499440
4411812 *0001V,01/01/70 10:31:22.600,999.411613
4411905 *0001V,01/01/70 10:31:22.700,999.363590
4412015 *0001V,01/01/70 10:31:22.800,999.392081
4412108 *0001V,01/01/70 10:31:22.900,999.319638
4412217 *0001V,01/01/70 10:31:23.000,999.274280
4412311 *0001V,01/01/70 10:31:23.100,999.279841
4412405 *0001V,01/01/70 10:31:23.200,999.315880
4412514 *0001V,01/01/70 10:31:23.300,999.310319
4412607 *0001V,01/01/70 10:31:23.400,999.262492
4412717 *0001V,01/01/70 10:31:23.500,999.138345
4412810 *0001V,01/01/70 10:31:23.600,999.086639
4412904 *0001V,01/01/70 10:31:23.700,998.938817
4413013 *0001V,01/01/70 10:31:23.800,998.934593
4413107 *0001V,01/01/70 10:31:23.900,998.935899
4413216 *0001V,01/01/70 10:31:24.000,998.821064
4413309 *0001V,01/01/70 10:31:24.100,998.771749
4413419 *0001V,01/01/70 10:31:24.200,998.762070
4413512 *0001V,01/01/70 10:31:24.300,998.744894
4413606 *0001V,01/01/70 10:31:24.400,998.692352
4413715 *0001V,01/01/70 10:31:24.500,998.650967
4413809 *0001V,01/01/70 10:31:24.600,998.571018
4413918 *0001V,01/01/70 10:31:24.700,998.479142
4414011 *0001V,01/01/70 10:31:24.800,998.424739
4414105 *0001V,01/01/70 10:31:24.900,998.328483
4414214 *0001V,01/01/70 10:31:25.000,998.297629
4414308 *0001V,01/01/70 10:31:25.100,998.150431
4414417 *0001V,01/01/70 10:31:25.200,998.213903
4414511 *0001V,01/01/70 10:31:25.300,998.235208
4414604 *0001V,01/01/70 10:31:25.400,998.108000
4414713 *0001V,01/01/70 10:31:25.500,998.035750
4414807 *0001V,01/01/70 10:31:25.600,998.046132
4414916 *0001V,01/01/70 10:31:25.700,997.992605
4415010 *0001V,01/01/70 10:31:25.800,997.831122
4415119 *0001V,01/01/70 10:31:25.900,997.831582
4415213 *0001V,01/01/70 10:31:26.000,997.865681
4415306 *0001V,01/01/70 10:31:26.100,997.842181
4415415 *0001V,01/01/70 10:31:26.200,997.917374
4415509 *0001V,01/01/70 10:31:26.300,997.898440
4415618 *0001V,01/01/70 10:31:26.400,997.914867
4415712 *0001V,01/01/70 10:31:26.500,998.005123
4415805 *0001V,01/01/70 10:31:26.600,998.057396
4415915 *0001V,01/01/70 10:31:26.700,998.126112
4416008 *0001V,01/01/70 10:31:26.800,998.216698
4416117 *0001V,01/01/70 10:31:26.900,998.250392
4416211 *0001V,01/01/70 10:31:27.000,998.312544
4416305 *0001V,01/01/70 10:31:27.100,998.456406
4416414 *0001V,01/01/70 10:31:27.200,998.488702
4416507 *0001V,01/01/70 10:31:27.300,998.534634
4416617 *0001V,01/01/70 10:31:27.400,998.568454
4416710 *0001V,01/01/70 10:31:27.500,998.732967
4416804 *0001V,01/01/70 10:31:27.600,998.718612
4416913 *0001V,01/01/70 10:31:27.700,998.675949
4417007 *0001V,01/01/70 10:31:27.800,998.692535
4417116 *0001V,01/01/70 10:31:27.900,998.750790
4417209 *0001V,01/01/70 10:31:28.000,998.837244
4417319 *0001V,01/01/70 10:31:28.100,998.867519
4417412 *0001V,01/01/70 10:31:28.200,998.913993
4417506 *0001V,01/01/70 10:31:28.300,998.968355
4417615 *0001V,01/01/70 10:31:28.400,998.985056
4417709 *0001V,01/01/70 10:31:28.500,999.017142
4417818 *0001V,01/01/70 10:31:28.600,999.063673
4417911 *0001V,01/01/70 10:31:28.700,999.196406
4418005 *0001V,01/01/70 10:31:28.800,999.273819
4418114 *0001V,01/01/70 10:31:28.900,999.244074
4418208 *0001V,01/01/70 10:31:29.000,999.226470
4418317 *0001V,01/01/70 10:31:29.100,999.265903
4418411 *0001V,01/01/70 10:31:29.200,999.264359
4418504 *0001V,01/01/70 10:31:29.300,999.199616
4418613 *0001V,01/01/70 10:31:29.400,999.220605
4418707 *0001V,01/01/70 10:31:29.500,999.222984
4418816 *0001V,01/01/70 10:31:29.600,999.250713
4418910 *0001V,01/01/70 10:31:29.700,999.228305
4419003 *0001V,01/01/70 10:31:29.800,999.114131
4419113 *0001V,01/01/70 10:31:29.900,999.167788
4419206 *0001V,01/01/70 10:31:30.000,999.064192
4419315 *0001V,01/01/70 10:31:30.100,999.029462
4419409 *0001V,01/01/70 10:31:30.200,999.003483
4419518 *0001V,01/01/70 10:31:30.300,998.964574
4419612 *0001V,01/01/70 10:31:30.400,998.971430
4419705 *0001V,01/01/70 10:31:30.500,998.950424
4419815 *0001V,01/01/70 10:31:30.600,998.941542
4419908 *0001V,01/01/70 10:31:30.700,998.981468
4420017 *0001V,01/01/70 10:31:30.800,998.978758
4420111 *0001V,01/01/70 10:31:30.900,998.988956
4420205 *0001V,01/01/70 10:31:31.000,998.979132
4420314 *0001V,01/01/70 10:31:31.100,998.944085
4420407 *0001V,01/01/70 10:31:31.200,998.910966
4420517 *0001V,01/01/70 10:31:31.300,998.845300
4420610 *0001V,01/01/70 10:31:31.400,998.777634
4420704 *0001V,01/01/70 10:31:31.500,998.687460
4420813 *0001V,01/01/70 10:31:31.600,998.712032
4420907 *0001V,01/01/70 10:31:31.700,998.681286
4421016 *0001V,01/01/70 10:31:31.800,998.642419
4421109 *0001V,01/01/70 10:31:31.900,998.612883
4421219 *0001V,01/01/70 10:31:32.000,998.624865
4421312 *0001V,01/01/70 10:31:32.100,998.669024
4421406 *0001V,01/01/70 10:31:32.200,998.719576
4421515 *0001V,01/01/70 10:31:32.300,998.704075
4421609 *0001V,01/01/70 10:31:32.400,998.652201
4421718 *0001V,01/01/70 10:31:32.500,998.636406
4421811 *0001V,01/01/70 10:31:32.600,998.672995
4421905 *0001V,01/01/70 10:31:32.700,998.652622
4422014 *0001V,01/01/70 10:31:32.800,998.592622
4422108 *0001V,01/01/70 10:31:32.900,998.649016
4422217 *0001V,01/01/70 10:31:33.000,998.719797
4422311 *0001V,01/01/70 10:31:33.100,998.604671
4422404 *0001V,01/01/70 10:31:33.200,998.582639
4422513 *0001V,01/01/70 10:31:33.300,998.548714
4422607 *0001V,01/01/70 10:31:33.400,998.562084
4422716 *0001V,01/01/70 10:31:33.500,998.600556
4422810 *0001V,01/01/70 10:31:33.600,998.680694
4422903 *0001V,01/01/70 10:31:33.700,998.687997
4423013 *0001V,01/01/70 10:31:33.800,998.693123
4423106 *0001V,01/01/70 10:31:33.900,998.633288
4423215 *0001V,01/01/70 10:31:34.000,998.500215
4423309 *0001V,01/01/70 10:31:34.100,998.539856
4423418 *0001V,01/01/70 10:31:34.200,998.516057
4423512 *0001V,01/01/70 10:31:34.300,998.506289
4423605 *0001V,01/01/70 10:31:34.400,998.486235
4423715 *0001V,01/01/70 10:31:34.500,998.468461
4423808 *0001V,01/01/70 10:31:34.600,998.484284
4423917 *0001V,01/01/70 10:31:34.700,998.472072
4424011 *0001V,01/01/70 10:31:34.800,998.481514
4424105 *0001V,01/01/70 10:31:34.900,998.493745
4424214 *0001V,01/01/70 10:31:35.000,998.643684
4424307 *0001V,01/01/70 10:31:35.100,998.647797
4424417 *0001V,01/01/70 10:31:35.200,998.658259
4424510 *0001V,01/01/70 10:31:35.300,998.613183
4424604 *0001V,01/01/70 10:31:35.400,998.583536
4424713 *0001V,01/01/70 10:31:35.500,998.574127
4424807 *0001V,01/01/70 10:31:35.600,998.559029
4424916 *0001V,01/01/70 10:31:35.700,998.657497
4425009 *0001V,01/01/70 10:31:35.800,998.675698
4425103 *0001V,01/01/70 10:31:35.900,998.689273
4425212 *0001V,01/01/70 10:31:36.000,998.731463
4425306 *0001V,01/01/70 10:31:36.100,998.717616
4425415 *0001V,01/01/70 10:31:36.200,998.738463
4425509 *0001V,01/01/70 10:31:36.300,998.756883
4425618 *0001V,01/01/70 10:31:36.400,998.753156
4425711 *0001V,01/01/70 10:31:36.500,998.757575
4425805 *0001V,01/01/70 10:31:36.600,998.734671
4425914 *0001V,01/01/70 10:31:36.700,998.765013
4426008 *0001V,01/01/70 10:31:36.800,998.754222
4426117 *0001V,01/01/70 10:31:36.900,998.763532
4426211 *0001V,01/01/70 10:31:37.000,998.812875
4426304 *0001V,01/01/70 10:31:37.100,998.757618
4426413 *0001V,01/01/70 10:31:37.200,998.791592
4426507 *0001V,01/01/70 10:31:37.300,998.809853
4426616 *0001V,01/01/70 10:31:37.400,998.753466
4426710 *0001V,01/01/70 10:31:37.500,998.725631
4426803 *0001V,01/01/70 10:31:37.600,998.733959
4426913 *0001V,01/01/70 10:31:37.700,998.696636
4427006 *0001V,01/01/70 10:31:37.800,998.682676
4427115 *0001V,01/01/70 10:31:37.900,998.642968
4427209 *0001V,01/01/70 10:31:38.000,998.652307
4427318 *0001V,01/01/70 10:31:38.100,998.637922
4427412 *0001V,01/01/70 10:31:38.200,998.587403
4427505 *0001V,01/01/70 10:31:38.300,998.591650
4427615 *0001V,01/01/70 10:31:38.400,998.588336
4427708 *0001V,01/01/70 10:31:38.500,998.569119
4427817 *0001V,01/01/70 10:31:38.600,998.578426
4427911 *0001V,01/01/70 10:31:38.700,998.611464
4428005 *0001V,01/01/70 10:31:38.800,998.598690
4428114 *0001V,01/01/70 10:31:38.900,998.549180
4428207 *0001V,01/01/70 10:31:39.000,998.582731
4428317 *0001V,01/01/70 10:31:39.100,998.593569
4428410 *0001V,01/01/70 10:31:39.200,998.601891
4428504 *0001V,01/01/70 10:31:39.300,998.608101
4428613 *0001V,01/01/70 10:31:39.400,998.575517
4428707 *0001V,01/01/70 10:31:39.500,998.568644
4428816 *0001V,01/01/70 10:31:39.600,998.653627
4428909 *0001V,01/01/70 10:31:39.700,998.556518
4429019 *0001V,01/01/70 10:31:39.800,998.535943
4429112 *0001V,01/01/70 10:31:39.900,998.553125
4429206 *0001V,01/01/70 10:31:40.000,998.581087
4429315 *0001V,01/01/70 10:31:40.100,998.577605
4429409 *0001V,01/01/70 10:31:40.200,998.664085
4429518 *0001V,01/01/70 10:31:40.300,998.624241
4429611 *0001V,01/01/70 10:31:40.400,998.550886
4429705 *0001V,01/01/70 10:31:40.500,998.510070
4429814 *0001V,01/01/70 10:31:40.600,998.497151
4429908 *0001V,01/01/70 10:31:40.700,998.441858
4430017 *0001V,01/01/70 10:31:40.800,998.395993
4430111 *0001V,01/01/70 10:31:40.900,998.492891
4430204 *0001V,01/01/70 10:31:41.000,998.491305
4430313 *0001V,01/01/70 10:31:41.100,998.481805
4430407 *0001V,01/01/70 10:31:41.200,998.496703
4430516 *0001V,01/01/70 10:31:41.300,998.563168
4430610 *0001V,01/01/70 10:31:41.400,998.525265
4430703 *0001V,01/01/70 10:31:41.500,998.476257
4430813 *0001V,01/01/70 10:31:41.600,998.481622
4430906 *0001V,01/01/70 10:31:41.700,998.459345
4431015 *0001V,01/01/70 10:31:41.800,998.509835
4431109 *0001V,01/01/70 10:31:41.900,998.647483
4431218 *0001V,01/01/70 10:31:42.000,998.671709
4431312 *0001V,01/01/70 10:31:42.100,998.697271
4431405 *0001V,01/01/70 10:31:42.200,998.859740
4431515 *0001V,01/01/70 10:31:42.300,998.851231
4431608 *0001V,01/01/70 10:31:42.400,998.771501
4431717 *0001V,01/01/70 10:31:42.500,998.835904
4431811 *0001V,01/01/70 10:31:42.600,998.900120
4431905 *0001V,01/01/70 10:31:42.700,998.936007
4432014 *0001V,01/01/70 10:31:42.800,998.940563
4432107 *0001V,01/01/70 10:31:42.900,998.999216
4432217 *0001V,01/01/70 10:31:43.000,998.991949
4432310 *0001V,01/01/70 10:31:43.100,999.013415
4432404 *0001V,01/01/70 10:31:43.200,999.044093
4432513 *0001V,01/01/70 10:31:43.300,999.037568
4432607 *0001V,01/01/70 10:31:43.400,999.043357
4432716 *0001V,01/01/70 10:31:43.500,999.029648
4432809 *0001V,01/01/70 10:31:43.600,999.055839
4432903 *0001V,01/01/70 10:31:43.700,999.061448
4433012 *0001V,01/01/70 10:31:43.800,999.036910
4433106 *0001V,01/01/70 10:31:43.900,998.986768
4433215 *0001V,01/01/70 10:31:44.000,999.018693
4433309 *0001V,01/01/70 10:31:44.100,998.972613
4433418 *0001V,01/01/70 10:31:44.200,998.962588
4433511 *0001V,01/01/70 10:31:44.300,998.965485
4433605 *0001V,01/01/70 10:31:44.400,998.938378
4433714 *0001V,01/01/70 10:31:44.500,998.942869
4433808 *0001V,01/01/70 10:31:44.600,998.903411
4433917 *0001V,01/01/70 10:31:44.700,998.910695
4434011 *0001V,01/01/70 10:31:44.800,998.876150
4434104 *0001V,01/01/70 10:31:44.900,998.842462
4434213 *0001V,01/01/70 10:31:45.000,998.788338
4434307 *0001V,01/01/70 10:31:45.100,998.803237
4434416 *0001V,01/01/70 10:31:45.200,998.789977
4434510 *0001V,01/01/70 10:31:45.300,998.779467
4434603 *0001V,01/01/70 10:31:45.400,998.812194
4434713 *0001V,01/01/70 10:31:45.500,998.840302
4434806 *0001V,01/01/70 10:31:45.600,998.899849
4434915 *0001V,01/01/70 10:31:45.700,998.834444
4435009 *0001V,01/01/70 10:31:45.800,998.739766
4435118 *0001V,01/01/70 10:31:45.900,998.744222
4435212 *0001V,01/01/70 10:31:46.000,998.747817
4435305 *0001V,01/01/70 10:31:46.100,998.659863
4435415 *0001V,01/01/70 10:31:46.200,998.697197
4435508 *0001V,01/01/70 10:31:46.300,998.709676
4435617 *0001V,01/01/70 10:31:46.400,998.683706
4435711 *0001V,01/01/70 10:31:46.500,998.695926
4435805 *0001V,01/01/70 10:31:46.600,998.621970
4435914 *0001V,01/01/70 10:31:46.700,998.639124
4436007 *0001V,01/01/70 10:31:46.800,998.693596
4436117 *0001V,01/01/70 10:31:46.900,998.798495
4436210 *0001V,01/01/70 10:31:47.000,998.852840
4436304 *0001V,01/01/70 10:31:47.100,998.958518
4436413 *0001V,01/01/70 10:31:47.200,998.962908
4436507 *0001V,01/01/70 10:31:47.300,999.025820
4436616 *0001V,01/01/70 10:31:47.400,998.956387
4436709 *0001V,01/01/70 10:31:47.500,999.020269
4436803 *0001V,01/01/70 10:31:47.600,998.921951
4436912 *0001V,01/01/70 10:31:47.700,998.823589
4437006 *0001V,01/01/70 10:31:47.800,998.873518
4437115 *0001V,01/01/70 10:31:47.900,998.839549
4437209 *0001V,01/01/70 10:31:48.000,998.689468
4437318 *0001V,01/01/70 10:31:48.100,998.729214
4437411 *0001V,01/01/70 10:31:48.200,998.738144
4437505 *0001V,01/01/70 10:31:48.300,998.772097
4437614 *0001V,01/01/70 10:31:48.400,998.757447
4437708 *0001V,01/01/70 10:31:48.500,998.696240
4437817 *0001V,01/01/70 10:31:48.600,998.694760
4437911 *0001V,01/01/70 10:31:48.700,998.629905
4438004 *0001V,01/01/70 10:31:48.800,998.590679
4438113 *0001V,01/01/70 10:31:48.900,998.636241
4438207 *0001V,01/01/70 10:31:49.000,998.600011
4438316 *0001V,01/01/70 10:31:49.100,998.525070
4438410 *0001V,01/01/70 10:31:49.200,998.476211
4438503 *0001V,01/01/70 10:31:49.300,998.488566
4438613 *0001V,01/01/70 10:31:49.400,998.530108
4438706 *0001V,01/01/70 10:31:49.500,998.591099
4438815 *0001V,01/01/70 10:31:49.600,998.466444
4438909 *0001V,01/01/70 10:31:49.700,998.466754
4439018 *0001V,01/01/70 10:31:49.800,998.500548
4439112 *0001V,01/01/70 10:31:49.900,998.578440
4439205 *0001V,01/01/70 10:31:50.000,998.506240
4439315 *0001V,01/01/70 10:31:50.100,998.477520
4439408 *0001V,01/01/70 10:31:50.200,998.532524
4439517 *0001V,01/01/70 10:31:50.300,998.645499
4439611 *0001V,01/01/70 10:31:50.400,998.643784
4439705 *0001V,01/01/70 10:31:50.500,998.639143
4439814 *0001V,01/01/70 10:31:50.600,998.726027
4439907 *0001V,01/01/70 10:31:50.700,998.824429
4440017 *0001V,01/01/70 10:31:50.800,998.743891
4440110 *0001V,01/01/70 10:31:50.900,998.623378
4440204 *0001V,01/01/70 10:31:51.000,998.609019
4440313 *0001V,01/01/70 10:31:51.100,998.773353
4440407 *0001V,01/01/70 10:31:51.200,998.800661
4440516 *0001V,01/01/70 10:31:51.300,998.648801
4440609 *0001V,01/01/70 10:31:51.400,998.571139
4440703 *0001V,01/01/70 10:31:51.500,998.624443
4440812 *0001V,01/01/70 10:31:51.600,998.709944
4440906 *0001V,01/01/70 10:31:51.700,998.652296
4441015 *0001V,01/01/70 10:31:51.800,998.648321
4441109 *0001V,01/01/70 10:31:51.900,998.650672
4441218 *0001V,01/01/70 10:31:52.000,998.625173
4441311 *0001V,01/01/70 10:31:52.100,998.575321
4441405 *0001V,01/01/70 10:31:52.200,998.629129
4441514 *0001V,01/01/70 10:31:52.300,998.675100
4441608 *0001V,01/01/70 10:31:52.400,998.732189
4441717 *0001V,01/01/70 10:31:52.500,998.759010
4441811 *0001V,01/01/70 10:31:52.600,998.674341
4441904 *0001V,01/01/70 10:31:52.700,998.591528
4442013 *0001V,01/01/70 10:31:52.800,998.611917
4442107 *0001V,01/01/70 10:31:52.900,998.679349
4442216 *0001V,01/01/70 10:31:53.000,998.615909
4442310 *0001V,01/01/70 10:31:53.100,998.667498
4442403 *0001V,01/01/70 10:31:53.200,998.704918
4442513 *0001V,01/01/70 10:31:53.300,998.677544
4442606 *0001V,01/01/70 10:31:53.400,998.548635
4442715 *0001V,01/01/70 10:31:53.500,998.521061
4442809 *0001V,01/01/70 10:31:53.600,998.568588
4442918 *0001V,01/01/70 10:31:53.700,998.528341
4443012 *0001V,01/01/70 10:31:53.800,998.445000
4443105 *0001V,01/01/70 10:31:53.900,998.443062
4443215 *0001V,01/01/70 10:31:54.000,998.360247
4443308 *0001V,01/01/70 10:31:54.100,998.506850
4443417 *0001V,01/01/70 10:31:54.200,998.465011
4443511 *0001V,01/01/70 10:31:54.300,998.421077
4443605 *0001V,01/01/70 10:31:54.400,998.445518
4443714 *0001V,01/01/70 10:31:54.500,998.432987
4443807 *0001V,01/01/70 10:31:54.600,998.421809
4443917 *0001V,01/01/70 10:31:54.700,998.368345
4444010 *0001V,01/01/70 10:31:54.800,998.522069
4444104 *0001V,01/01/70 10:31:54.900,998.549138
4444213 *0001V,01/01/70 10:31:55.000,998.509485
4444307 *0001V,01/01/70 10:31:55.100,998.507185
4444416 *0001V,01/01/70 10:31:55.200,998.510971
4444509 *0001V,01/01/70 10:31:55.300,998.592725
4444603 *0001V,01/01/70 10:31:55.400,998.597115
4444712 *0001V,01/01/70 10:31:55.500,998.535609
4444806 *0001V,01/01/70 10:31:55.600,998.550311
4444915 *0001V,01/01/70 10:31:55.700,998.653120
4445009 *0001V,01/01/70 10:31:55.800,998.691571
4445118 *0001V,01/01/70 10:31:55.900,998.679191
4445211 *0001V,01/01/70 10:31:56.000,998.745305
4445305 *0001V,01/01/70 10:31:56.100,998.867074
4445414 *0001V,01/01/70 10:31:56.200,998.767803
4445508 *0001V,01/01/70 10:31:56.300,998.837839
4445617 *0001V,01/01/70 10:31:56.400,998.853676
4445711 *0001V,01/01/70 10:31:56.500,998.908036
4445804 *0001V,01/01/70 10:31:56.600,998.900531
4445913 *0001V,01/01/70 10:31:56.700,998.845591
4446007 *0001V,01/01/70 10:31:56.800,998.876578
4446116 *0001V,01/01/70 10:31:56.900,998.904583
4446210 *0001V,01/01/70 10:31:57.000,998.843611
4446303 *0001V,01/01/70 10:31:57.100,998.803353
4446413 *0001V,01/01/70 10:31:57.200,998.687067
4446506 *0001V,01/01/70 10:31:57.300,998.624713
4446615 *0001V,01/01/70 10:31:57.400,998.637510
4446709 *0001V,01/01/70 10:31:57.500,998.737267
4446818 *0001V,01/01/70 10:31:57.600,998.712899
4446912 *0001V,01/01/70 10:31:57.700,998.544429
4447005 *0001V,01/01/70 10:31:57.800,998.676060
4447115 *0001V,01/01/70 10:31:57.900,998.617945
4447208 *0001V,01/01/70 10:31:58.000,998.544968
4447317 *0001V,01/01/70 10:31:58.100,998.623997
4447411 *0001V,01/01/70 10:31:58.200,998.552335
4447505 *0001V,01/01/70 10:31:58.300,998.514522
4447614 *0001V,01/01/70 10:31:58.400,998.428681
4447707 *0001V,01/01/70 10:31:58.500,998.307726
4447817 *0001V,01/01/70 10:31:58.600,998.302579
4447910 *0001V,01/01/70 10:31:58.700,998.270744
4448004 *0001V,01/01/70 10:31:58.800,998.285177
4448113 *0001V,01/01/70 10:31:58.900,998.254576
4448207 *0001V,01/01/70 10:31:59.000,998.230990
4448316 *0001V,01/01/70 10:31:59.100,998.254443
4448409 *0001V,01/01/70 10:31:59.200,998.328461
4448503 *0001V,01/01/70 10:31:59.300,998.287001
4448612 *0001V,01/01/70 10:31:59.400,998.175817
4448706 *0001V,01/01/70 10:31:59.500,998.205766
4448815 *0001V,01/01/70 10:31:59.600,998.147800
4448909 *0001V,01/01/70 10:31:59.700,998.096531
4449018 *0001V,01/01/70 10:31:59.800,998.009346
4449111 *0001V,01/01/70 10:31:59.900,997.980481
4449205 *0001V,01/01/70 10:32:00.000,997.890548
4449314 *0001V,01/01/70 10:32:00.100,997.875434
4449408 *0001V,01/01/70 10:32:00.200,997.967337
4449517 *0001V,01/01/70 10:32:00.300,998.008048
4449611 *0001V,01/01/70 10:32:00.400,998.068196
4449704 *0001V,01/01/70 10:32:00.500,998.104301
4449813 *0001V,01/01/70 10:32:00.600,998.148404
4449907 *0001V,01/01/70 10:32:00.700,998.240734
4450016 *0001V,01/01/70 10:32:00.800,998.114862
4450110 *0001V,01/01/70 10:32:00.900,998.147133
4450203 *0001V,01/01/70 10:32:01.000,998.228708
4450313 *0001V,01/01/70 10:32:01.100,998.297532
4450406 *0001V,01/01/70 10:32:01.200,998.350035
4450515 *0001V,01/01/70 10:32:01.300,998.388893
4450609 *0001V,01/01/70 10:32:01.400,998.469539
4450718 *0001V,01/01/70 10:32:01.500,998.608938
4450812 *0001V,01/01/70 10:32:01.600,998.763312
4450905 *0001V,01/01/70 10:32:01.700,998.935000
4451015 *0001V,01/01/70 10:32:01.800,999.076553
4451108 *0001V,01/01/70 10:32:01.900,999.096245
4451217 *0001V,01/01/70 10:32:02.000,999.134607
4451311 *0001V,01/01/70 10:32:02.100,999.164117
4451405 *0001V,01/01/70 10:32:02.200,999.102759
4451514 *0001V,01/01/70 10:32:02.300,999.217489
4451607 *0001V,01/01/70 10:32:02.400,999.235627
4451717 *0001V,01/01/70 10:32:02.500,999.269176
4451810 *0001V,01/01/70 10:32:02.600,999.322256
4451904 *0001V,01/01/70 10:32:02.700,999.346545
4452013 *0001V,01/01/70 10:32:02.800,999.341779
4452107 *0001V,01/01/70 10:32:02.900,999.349431
4452216 *0001V,01/01/70 10:32:03.000,999.346163
4452309 *0001V,01/01/70 10:32:03.100,999.293955
4452403 *0001V,01/01/70 10:32:03.200,999.212316
4452512 *0001V,01/01/70 10:32:03.300,999.145586
4452606 *0001V,01/01/70 10:32:03.400,999.126474
4452715 *0001V,01/01/70 10:32:03.500,999.121833
4452809 *0001V,01/01/70 10:32:03.600,999.111920
4452918 *0001V,01/01/70 10:32:03.700,999.108197
4453011 *0001V,01/01/70 10:32:03.800,999.011002
4453105 *0001V,01/01/70 10:32:03.900,998.960288
4453214 *0001V,01/01/70 10:32:04.000,998.855712
4453308 *0001V,01/01/70 10:32:04.100,998.904109
4453417 *0001V,01/01/70 10:32:04.200,998.979470
4453511 *0001V,01/01/70 10:32:04.300,998.930124
4453604 *0001V,01/01/70 10:32:04.400,998.877292
4453713 *0001V,01/01/70 10:32:04.500,998.852247
4453807 *0001V,01/01/70 10:32:04.600,998.843261
4453916 *0001V,01/01/70 10:32:04.700,998.746785
4454010 *0001V,01/01/70 10:32:04.800,998.671043
4454103 *0001V,01/01/70 10:32:04.900,998.671666
4454213 *0001V,01/01/70 10:32:05.000,998.504433
4454306 *0001V,01/01/70 10:32:05.100,998.328199
4454415 *0001V,01/01/70 10:32:05.200,998.394629
4454509 *0001V,01/01/70 10:32:05.300,998.309737
4454603 *0001V,01/01/70 10:32:05.400,998.243986
4454712 *0001V,01/01/70 10:32:05.500,998.188963
4454805 *0001V,01/01/70 10:32:05.600,998.131313
4454915 *0001V,01/01/70 10:32:05.700,998.195564
4455008 *0001V,01/01/70 10:32:05.800,998.358718
4455117 *0001V,01/01/70 10:32:05.900,998.361425
4455211 *0001V,01/01/70 10:32:06.000,998.186056
4455305 *0001V,01/01/70 10:32:06.100,997.981864
4455414 *0001V,01/01/70 10:32:06.200,998.043994
4455507 *0001V,01/01/70 10:32:06.300,998.139928
4455617 *0001V,01/01/70 10:32:06.400,998.096665
4455710 *0001V,01/01/70 10:32:06.500,998.213492
4455804 *0001V,01/01/70 10:32:06.600,998.499257
4455913 *0001V,01/01/70 10:32:06.700,998.516868
4456007 *0001V,01/01/70 10:32:06.800,998.657171
4456116 *0001V,01/01/70 10:32:06.900,998.782445
4456209 *0001V,01/01/70 10:32:07.000,998.607507
4456303 *0001V,01/01/70 10:32:07.100,998.570422
4456412 *0001V,01/01/70 10:32:07.200,998.556359
4456506 *0001V,01/01/70 10:32:07.300,998.771856
4456615 *0001V,01/01/70 10:32:07.400,998.759764
4456709 *0001V,01/01/70 10:32:07.500,998.824363
4456818 *0001V,01/01/70 10:32:07.600,998.810817
4456911 *0001V,01/01/70 10:32:07.700,998.691087
4457005 *0001V,01/01/70 10:32:07.800,998.823334
4457114 *0001V,01/01/70 10:32:07.900,999.057775
4457208 *0001V,01/01/70 10:32:08.000,999.276323
4457317 *0001V,01/01/70 10:32:08.100,999.338960
4457411 *0001V,01/01/70 10:32:08.200,999.417235
4457504 *0001V,01/01/70 10:32:08.300,999.474375
4457613 *0001V,01/01/70 10:32:08.400,999.440973
4457707 *0001V,01/01/70 10:32:08.500,999.339249
4457816 *0001V,01/01/70 10:32:08.600,999.343532
4457910 *0001V,01/01/70 10:32:08.700,999.413890
4458003 *0001V,01/01/70 10:32:08.800,999.346994
4458113 *0001V,01/01/70 10:32:08.900,999.224597
4458206 *0001V,01/01/70 10:32:09.000,999.223048
4458315 *0001V,01/01/70 10:32:09.100,999.311656
4458409 *0001V,01/01/70 10:32:09.200,999.327843
4458518 *0001V,01/01/70 10:32:09.300,999.327715
4458612 *0001V,01/01/70 10:32:09.400,999.301052
4458705 *0001V,01/01/70 10:32:09.500,999.133084
4458815 *0001V,01/01/70 10:32:09.600,999.139517
4458908 *0001V,01/01/70 10:32:09.700,999.012690
4459017 *0001V,01/01/70 10:32:09.800,998.852075
4459111 *0001V,01/01/70 10:32:09.900,998.833173
4459205 *0001V,01/01/70 10:32:10.000,998.792320
4459314 *0001V,01/01/70 10:32:10.100,998.685658
4459407 *0001V,01/01/70 10:32:10.200,998.545221
4459517 *0001V,01/01/70 10:32:10.300,998.463400
4459610 *0001V,01/01/70 10:32:10.400,998.470891
4459704 *0001V,01/01/70 10:32:10.500,998.454435
4459813 *0001V,01/01/70 10:32:10.600,998.319458
4459907 *0001V,01/01/70 10:32:10.700,998.151655
4500016 *0001V,01/01/70 10:32:10.800,998.215736
4500109 *0001V,01/01/70 10:32:10.900,998.109309
4500219 *0001V,01/01/70 10:32:11.000,998.052778
4500312 *0001V,01/01/70 10:32:11.100,997.938415
4500406 *0001V,01/01/70 10:32:11.200,997.628589
4500515 *0001V,01/01/70 10:32:11.300,997.522618
4500609 *0001V,01/01/70 10:32:11.400,997.561594
4500718 *0001V,01/01/70 10:32:11.500,997.684258
4500811 *0001V,01/01/70 10:32:11.600,997.691083
4500905 *0001V,01/01/70 10:32:11.700,997.685380
4501014 *0001V,01/01/70 10:32:11.800,997.550140
4501108 *0001V,01/01/70 10:32:11.900,997.907469
4501217 *0001V,01/01/70 10:32:12.000,997.769853
4501311 *0001V,01/01/70 10:32:12.100,997.729041
4501404 *0001V,01/01/70 10:32:12.200,997.808217
4501513 *0001V,01/01/70 10:32:12.300,998.043607
4501607 *0001V,01/01/70 10:32:12.400,997.925839
4501716 *0001V,01/01/70 10:32:12.500,998.001759
4501810 *0001V,01/01/70 10:32:12.600,998.164800
4501903 *0001V,01/01/70 10:32:12.700,998.122541
4502013 *0001V,01/01/70 10:32:12.800,998.210729
4502106 *0001V,01/01/70 10:32:12.900,998.259362
4502215 *0001V,01/01/70 10:32:13.000,998.067017
4502309 *0001V,01/01/70 10:32:13.100,998.330342
4502418 *0001V,01/01/70 10:32:13.200,998.345339
4502512 *0001V,01/01/70 10:32:13.300,998.463924
4502605 *0001V,01/01/70 10:32:13.400,998.621943
4502715 *0001V,01/01/70 10:32:13.500,998.699649
4502808 *0001V,01/01/70 10:32:13.600,998.721599
4502917 *0001V,01/01/70 10:32:13.700,998.912281
4503011 *0001V,01/01/70 10:32:13.800,998.961114
4503105 *0001V,01/01/70 10:32:13.900,998.942821
4503214 *0001V,01/01/70 10:32:14.000,999.104322
4503307 *0001V,01/01/70 10:32:14.100,999.206536
4503417 *0001V,01/01/70 10:32:14.200,999.153212
4503510 *0001V,01/01/70 10:32:14.300,999.054923
4503604 *0001V,01/01/70 10:32:14.400,999.228634
4503713 *0001V,01/01/70 10:32:14.500,999.261356
4503807 *0001V,01/01/70 10:32:14.600,999.301755
4503916 *0001V,01/01/70 10:32:14.700,999.339336
4504009 *0001V,01/01/70 10:32:14.800,999.267718
4504103 *0001V,01/01/70 10:32:14.900,999.271291
4504212 *0001V,01/01/70 10:32:15.000,999.251892
4504306 *0001V,01/01/70 10:32:15.100,999.306255
4504415 *0001V,01/01/70 10:32:15.200,999.284480
4504509 *0001V,01/01/70 10:32:15.300,999.255903
4504618 *0001V,01/01/70 10:32:15.400,999.299655
4504711 *0001V,01/01/70 10:32:15.500,999.326816
4504805 *0001V,01/01/70 10:32:15.600,999.293179
4504914 *0001V,01/01/70 10:32:15.700,999.204484
4505008 *0001V,01/01/70 10:32:15.800,999.240553
4505117 *0001V,01/01/70 10:32:15.900,999.145441
4505211 *0001V,01/01/70 10:32:16.000,999.009477
4505304 *0001V,01/01/70 10:32:16.100,998.973247
4505413 *0001V,01/01/70 10:32:16.200,998.834796
4505507 *0001V,01/01/70 10:32:16.300,998.699310
4505616 *0001V,01/01/70 10:32:16.400,998.553020
4505710 *0001V,01/01/70 10:32:16.500,998.549579
4505803 *0001V,01/01/70 10:32:16.600,998.504631
4505913 *0001V,01/01/70 10:32:16.700,998.220806
4506006 *0001V,01/01/70 10:32:16.800,998.174703
4506115 *0001V,01/01/70 10:32:16.900,998.247938
4506209 *0001V,01/01/70 10:32:17.000,998.322863
4506318 *0001V,01/01/70 10:32:17.100,998.424877
4506412 *0001V,01/01/70 10:32:17.200,998.448595
4506505 *0001V,01/01/70 10:32:17.300,998.345593
4506615 *0001V,01/01/70 10:32:17.400,998.229595
4506708 *0001V,01/01/70 10:32:17.500,998.005117
4506817 *0001V,01/01/70 10:32:17.600,997.963042
4506911 *0001V,01/01/70 10:32:17.700,997.949952
4507005 *0001V,01/01/70 10:32:17.800,997.870087
4507114 *0001V,01/01/70 10:32:17.900,997.817258
4507207 *0001V,01/01/70 10:32:18.000,997.714311
4507317 *0001V,01/01/70 10:32:18.100,997.880314
4507410 *0001V,01/01/70 10:32:18.200,997.717341
4507504 *0001V,01/01/70 10:32:18.300,997.690432
4507613 *0001V,01/01/70 10:32:18.400,997.692775
4507707 *0001V,01/01/70 10:32:18.500,997.732097
4507816 *0001V,01/01/70 10:32:18.600,997.807000
4507909 *0001V,01/01/70 10:32:18.700,997.837602
4508003 *0001V,01/01/70 10:32:18.800,997.944942
4508112 *0001V,01/01/70 10:32:18.900,998.022698
4508206 *0001V,01/01/70 10:32:19.000,998.183561
4508315 *0001V,01/01/70 10:32:19.100,998.281485
4508409 *0001V,01/01/70 10:32:19.200,998.366094
4508518 *0001V,01/01/70 10:32:19.300,998.323441
4508611 *0001V,01/01/70 10:32:19.400,998.354487
4508705 *0001V,01/01/70 10:32:19.500,998.375116
4508814 *0001V,01/01/70 10:32:19.600,998.293818
4508908 *0001V,01/01/70 10:32:19.700,998.469802
4509017 *0001V,01/01/70 10:32:19.800,998.519475
4509111 *0001V,01/01/70 10:32:19.900,998.394943
4509204 *0001V,01/01/70 10:32:20.000,998.457321
4509313 *0001V,01/01/70 10:32:20.100,998.666624
4509407 *0001V,01/01/70 10:32:20.200,998.636586
4509516 *0001V,01/01/70 10:32:20.300,998.700935
4509610 *0001V,01/01/70 10:32:20.400,998.808961
4509703 *0001V,01/01/70 10:32:20.500,998.848041
4509813 *0001V,01/01/70 10:32:20.600,998.751748
4509906 *0001V,01/01/70 10:32:20.700,998.727867
4510015 *0001V,01/01/70 10:32:20.800,998.634271
4510109 *0001V,01/01/70 10:32:20.900,998.627107
4510218 *0001V,01/01/70 10:32:21.000,998.671214
4510312 *0001V,01/01/70 10:32:21.100,998.603729
4510405 *0001V,01/01/70 10:32:21.200,998.553554
4510515 *0001V,01/01/70 10:32:21.300,998.540470
4510608 *0001V,01/01/70 10:32:21.400,998.623728
4510717 *0001V,01/01/70 10:32:21.500,998.722328
4510811 *0001V,01/01/70 10:32:21.600,998.578458
4510905 *0001V,01/01/70 10:32:21.700,998.565738
4511014 *0001V,01/01/70 10:32:21.800,998.522533
4511107 *0001V,01/01/70 10:32:21.900,998.477607
4511217 *0001V,01/01/70 10:32:22.000,998.531995
4511310 *0001V,01/01/70 10:32:22.100,998.371457
4511404 *0001V,01/01/70 10:32:22.200,998.349161
4511513 *0001V,01/01/70 10:32:22.300,998.383876
4511607 *0001V,01/01/70 10:32:22.400,998.342109
4511716 *0001V,01/01/70 10:32:22.500,998.389446
4511809 *0001V,01/01/70 10:32:22.600,998.294836
4511903 *0001V,01/01/70 10:32:22.700,998.329250
4512012 *0001V,01/01/70 10:32:22.800,998.289930
4512106 *0001V,01/01/70 10:32:22.900,998.217892
4512215 *0001V,01/01/70 10:32:23.000,998.215955
4512309 *0001V,01/01/70 10:32:23.100,998.267696
4512418 *0001V,01/01/70 10:32:23.200,998.305718
4512511 *0001V,01/01/70 10:32:23.300,998.237812
4512605 *0001V,01/01/70 10:32:23.400,998.399106
4512714 *0001V,01/01/70 10:32:23.500,998.542911
4512808 *0001V,01/01/70 10:32:23.600,998.492398
4512917 *0001V,01/01/70 10:32:23.700,998.366539
4513011 *0001V,01/01/70 10:32:23.800,998.440085
4513104 *0001V,01/01/70 10:32:23.900,998.466517
4513213 *0001V,01/01/70 10:32:24.000,998.531541
4513307 *0001V,01/01/70 10:32:24.100,998.526867
4513416 *0001V,01/01/70 10:32:24.200,998.432041
4513510 *0001V,01/01/70 10:32:24.300,998.387918
4513603 *0001V,01/01/70 10:32:24.400,998.451904
4513713 *0001V,01/01/70 10:32:24.500,998.469537
4513806 *0001V,01/01/70 10:32:24.600,998.617965
4513915 *0001V,01/01/70 10:32:24.700,998.616052
4514009 *0001V,01/01/70 10:32:24.800,998.721364
4514118 *0001V,01/01/70 10:32:24.900,998.768161
4514212 *0001V,01/01/70 10:32:25.000,998.705465
4514305 *0001V,01/01/70 10:32:25.100,998.684085
4514415 *0001V,01/01/70 10:32:25.200,998.725773
4514508 *0001V,01/01/70 10:32:25.300,998.703267
4514617 *0001V,01/01/70 10:32:25.400,998.642477
4514711 *0001V,01/01/70 10:32:25.500,998.639722
4514805 *0001V,01/01/70 10:32:25.600,998.649783
4514914 *0001V,01/01/70 10:32:25.700,998.566297
4515007 *0001V,01/01/70 10:32:25.800,998.551730
4515117 *0001V,01/01/70 10:32:25.900,998.641542
4515210 *0001V,01/01/70 10:32:26.000,998.582742
4515304 *0001V,01/01/70 10:32:26.100,998.582573
4515413 *0001V,01/01/70 10:32:26.200,998.640465
4515507 *0001V,01/01/70 10:32:26.300,998.502339
4515616 *0001V,01/01/70 10:32:26.400,998.296720
4515709 *0001V,01/01/70 10:32:26.500,998.298632
4515803 *0001V,01/01/70 10:32:26.600,998.368518
4515912 *0001V,01/01/70 10:32:26.700,998.391441
4516006 *0001V,01/01/70 10:32:26.800,998.422909
4516115 *0001V,01/01/70 10:32:26.900,998.383945
4516209 *0001V,01/01/70 10:32:27.000,998.338896
4516318 *0001V,01/01/70 10:32:27.100,998.256329
4516411 *0001V,01/01/70 10:32:27.200,998.105457
4516505 *0001V,01/01/70 10:32:27.300,998.214613
4516614 *0001V,01/01/70 10:32:27.400,998.256578
4516708 *0001V,01/01/70 10:32:27.500,998.245933
4516817 *0001V,01/01/70 10:32:27.600,998.353521
4516911 *0001V,01/01/70 10:32:27.700,998.342756
4517004 *0001V,01/01/70 10:32:27.800,998.363248
4517113 *0001V,01/01/70 10:32:27.900,998.162551
4517207 *0001V,01/01/70 10:32:28.000,998.171064
4517316 *0001V,01/01/70 10:32:28.100,998.079326
4517410 *0001V,01/01/70 10:32:28.200,997.969507
4517503 *0001V,01/01/70 10:32:28.300,998.002093
4517613 *0001V,01/01/70 10:32:28.400,998.235222
4517706 *0001V,01/01/70 10:32:28.500,998.305791
4517815 *0001V,01/01/70 10:32:28.600,998.342343
4517909 *0001V,01/01/70 10:32:28.700,998.419886
4518018 *0001V,01/01/70 10:32:28.800,998.336115
4518112 *0001V,01/01/70 10:32:28.900,998.446223
4518205 *0001V,01/01/70 10:32:29.000,998.483227
4518315 *0001V,01/01/70 10:32:29.100,998.325520
4518408 *0001V,01/01/70 10:32:29.200,998.361679
4518517 *0001V,01/01/70 10:32:29.300,998.508771
4518611 *0001V,01/01/70 10:32:29.400,998.437816
4518705 *0001V,01/01/70 10:32:29.500,998.414501
4518814 *0001V,01/01/70 10:32:29.600,998.519684
4518907 *0001V,01/01/70 10:32:29.700,998.573989
4519017 *0001V,01/01/70 10:32:29.800,998.576019
4519110 *0001V,01/01/70 10:32:29.900,998.579862
4519204 *0001V,01/01/70 10:32:30.000,998.608955
4519313 *0001V,01/01/70 10:32:30.100,998.794453
4519407 *0001V,01/01/70 10:32:30.200,998.902095
4519516 *0001V,01/01/70 10:32:30.300,998.859806
4519609 *0001V,01/01/70 10:32:30.400,998.814902
4519703 *0001V,01/01/70 10:32:30.500,998.852131
4519812 *0001V,01/01/70 10:32:30.600,998.901236
4519906 *0001V,01/01/70 10:32:30.700,998.960405
4520015 *0001V,01/01/70 10:32:30.800,999.015899
4520109 *0001V,01/01/70 10:32:30.900,998.999521
4520218 *0001V,01/01/70 10:32:31.000,999.105376
4520311 *0001V,01/01/70 10:32:31.100,999.263633
4520405 *0001V,01/01/70 10:32:31.200,999.253136
4520514 *0001V,01/01/70 10:32:31.300,999.261363
4520608 *0001V,01/01/70 10:32:31.400,999.229664
4520717 *0001V,01/01/70 10:32:31.500,999.223167
4520811 *0001V,01/01/70 10:32:31.600,999.208976
4520904 *0001V,01/01/70 10:32:31.700,999.150208
4521013 *0001V,01/01/70 10:32:31.800,999.044699
4521107 *0001V,01/01/70 10:32:31.900,998.980110
4521216 *0001V,01/01/70 10:32:32.000,998.963584
4521310 *0001V,01/01/70 10:32:32.100,998.874921
4521403 *0001V,01/01/70 10:32:32.200,998.873070
4521513 *0001V,01/01/70 10:32:32.300,998.900626
4521606 *0001V,01/01/70 10:32:32.400,998.797491
4521715 *0001V,01/01/70 10:32:32.500,998.666163
4521809 *0001V,01/01/70 10:32:32.600,998.548735
4521918 *0001V,01/01/70 10:32:32.700,998.539589
4522012 *0001V,01/01/70 10:32:32.800,998.463635
4522105 *0001V,01/01/70 10:32:32.900,998.301734
4522215 *0001V,01/01/70 10:32:33.000,998.269330
4522308 *0001V,01/01/70 10:32:33.100,998.176761
4522417 *0001V,01/01/70 10:32:33.200,998.182466
4522511 *0001V,01/01/70 10:32:33.300,998.214251
4522605 *0001V,01/01/70 10:32:33.400,998.113776
4522714 *0001V,01/01/70 10:32:33.500,998.071301
4522807 *0001V,01/01/70 10:32:33.600,998.007489
4522917 *0001V,01/01/70 10:32:33.700,997.904203
4523010 *0001V,01/01/70 10:32:33.800,997.852050
4523104 *0001V,01/01/70 10:32:33.900,997.862049
4523213 *0001V,01/01/70 10:32:34.000,997.965177
4523307 *0001V,01/01/70 10:32:34.100,997.930771
4523416 *0001V,01/01/70 10:32:34.200,997.937773
4523509 *0001V,01/01/70 10:32:34.300,997.923164
4523603 *0001V,01/01/70 10:32:34.400,997.890099
4523712 *0001V,01/01/70 10:32:34.500,997.886351
4523806 *0001V,01/01/70 10:32:34.600,997.997338
4523915 *0001V,01/01/70 10:32:34.700,997.991439
4524009 *0001V,01/01/70 10:32:34.800,998.000726
4524118 *0001V,01/01/70 10:32:34.900,998.026116
4524211 *0001V,01/01/70 10:32:35.000,998.128151
4524305 *0001V,01/01/70 10:32:35.100,998.066459
4524414 *0001V,01/01/70 10:32:35.200,997.972040
4524508 *0001V,01/01/70 10:32:35.300,998.035106
4524617 *0001V,01/01/70 10:32:35.400,998.163425
4524711 *0001V,01/01/70 10:32:35.500,998.154754
4524804 *0001V,01/01/70 10:32:35.600,998.263946
4524913 *0001V,01/01/70 10:32:35.700,998.350998
4525007 *0001V,01/01/70 10:32:35.800,998.439179
4525116 *0001V,01/01/70 10:32:35.900,998.523581
4525210 *0001V,01/01/70 10:32:36.000,998.479625
4525303 *0001V,01/01/70 10:32:36.100,998.421356
4525413 *0001V,01/01/70 10:32:36.200,998.476591
4525506 *0001V,01/01/70 10:32:36.300,998.463166
4525615 *0001V,01/01/70 10:32:36.400,998.382457
4525709 *0001V,01/01/70 10:32:36.500,998.431214
4525803 *0001V,01/01/70 10:32:36.600,998.515129
4525912 *0001V,01/01/70 10:32:36.700,998.587843
4526005 *0001V,01/01/70 10:32:36.800,998.726822
4526115 *0001V,01/01/70 10:32:36.900,998.624648
4526208 *0001V,01/01/70 10:32:37.000,998.684335
4526317 *0001V,01/01/70 10:32:37.100,998.663526
4526411 *0001V,01/01/70 10:32:37.200,998.782664
4526505 *0001V,01/01/70 10:32:37.300,998.807386
4526614 *0001V,01/01/70 10:32:37.400,998.752286
4526707 *0001V,01/01/70 10:32:37.500,998.657633
4526817 *0001V,01/01/70 10:32:37.600,998.668529
4526910 *0001V,01/01/70 10:32:37.700,998.729287
4527004 *0001V,01/01/70 10:32:37.800,998.741771
4527113 *0001V,01/01/70 10:32:37.900,998.658042
4527207 *0001V,01/01/70 10:32:38.000,998.570759
4527316 *0001V,01/01/70 10:32:38.100,998.547618
4527409 *0001V,01/01/70 10:32:38.200,998.533208
4527503 *0001V,01/01/70 10:32:38.300,998.551970
4527612 *0001V,01/01/70 10:32:38.400,998.554649
4527706 *0001V,01/01/70 10:32:38.500,998.489398
4527815 *0001V,01/01/70 10:32:38.600,998.466652
4527909 *0001V,01/01/70 10:32:38.700,998.332926
4528018 *0001V,01/01/70 10:32:38.800,998.388524
4528111 *0001V,01/01/70 10:32:38.900,998.466295
4528205 *0001V,01/01/70 10:32:39.000,998.395587
4528314 *0001V,01/01/70 10:32:39.100,998.510951
4528408 *0001V,01/01/70 10:32:39.200,998.484373
4528517 *0001V,01/01/70 10:32:39.300,998.431205
4528611 *0001V,01/01/70 10:32:39.400,998.455013
4528704 *0001V,01/01/70 10:32:39.500,998.375846
4528813 *0001V,01/01/70 10:32:39.600,998.435645
4528907 *0001V,01/01/70 10:32:39.700,998.526721
4529016 *0001V,01/01/70 10:32:39.800,998.511526
4529110 *0001V,01/01/70 10:32:39.900,998.480775
4529203 *0001V,01/01/70 10:32:40.000,998.499635
4529313 *0001V,01/01/70 10:32:40.100,998.640987
4529406 *0001V,01/01/70 10:32:40.200,998.736163
4529515 *0001V,01/01/70 10:32:40.300,998.687913
4529609 *0001V,01/01/70 10:32:40.400,998.574994
4529703 *0001V,01/01/70 10:32:40.500,998.510901
4529812 *0001V,01/01/70 10:32:40.600,998.517757
4529906 *0001V,01/01/70 10:32:40.700,998.563194
4530015 *0001V,01/01/70 10:32:40.800,998.727674
4530108 *0001V,01/01/70 10:32:40.900,998.753751
4530218 *0001V,01/01/70 10:32:41.000,998.869265
4530311 *0001V,01/01/70 10:32:41.100,998.909122
4530405 *0001V,01/01/70 10:32:41.200,998.839485
4530514 *0001V,01/01/70 10:32:41.300,998.736579
4530608 *0001V,01/01/70 10:32:41.400,998.731494
4530717 *0001V,01/01/70 10:32:41.500,998.810930
4530810 *0001V,01/01/70 10:32:41.600,998.828268
4530904 *0001V,01/01/70 10:32:41.700,998.783819
4531013 *0001V,01/01/70 10:32:41.800,998.854993
4531107 *0001V,01/01/70 10:32:41.900,998.763792
4531216 *0001V,01/01/70 10:32:42.000,998.604800
4531310 *0001V,01/01/70 10:32:42.100,998.592890
4531403 *0001V,01/01/70 10:32:42.200,998.718749
4531512 *0001V,01/01/70 10:32:42.300,998.742182
4531606 *0001V,01/01/70 10:32:42.400,998.800889
4531715 *0001V,01/01/70 10:32:42.500,998.709405
4531809 *0001V,01/01/70 10:32:42.600,998.678987
4531918 *0001V,01/01/70 10:32:42.700,998.666602
4532012 *0001V,01/01/70 10:32:42.800,998.631777
4532105 *0001V,01/01/70 10:32:42.900,998.544618
4532214 *0001V,01/01/70 10:32:43.000,998.495116
4532308 *0001V,01/01/70 10:32:43.100,998.485803
4532417 *0001V,01/01/70 10:32:43.200,998.524529
4532511 *0001V,01/01/70 10:32:43.300,998.503634
4532604 *0001V,01/01/70 10:32:43.400,998.502260
4532714 *0001V,01/01/70 10:32:43.500,998.494488
4532807 *0001V,01/01/70 10:32:43.600,998.441663
4532916 *0001V,01/01/70 10:32:43.700,998.452103
4533010 *0001V,01/01/70 10:32:43.800,998.392090
4533104 *0001V,01/01/70 10:32:43.900,998.363509
4533213 *0001V,01/01/70 10:32:44.000,998.306531
4533306 *0001V,01/01/70 10:32:44.100,998.136925
4533416 *0001V,01/01/70 10:32:44.200,998.162075
4533509 *0001V,01/01/70 10:32:44.300,998.226284
4533603 *0001V,01/01/70 10:32:44.400,998.189320
4533712 *0001V,01/01/70 10:32:44.500,998.110215
4533806 *0001V,01/01/70 10:32:44.600,998.155272
4533915 *0001V,01/01/70 10:32:44.700,998.235696
4534008 *0001V,01/01/70 10:32:44.800,998.310828
4534118 *0001V,01/01/70 10:32:44.900,998.238443
4534211 *0001V,01/01/70 10:32:45.000,998.278944
4534305 *0001V,01/01/70 10:32:45.100,998.268231
4534414 *0001V,01/01/70 10:32:45.200,998.323530
4534508 *0001V,01/01/70 10:32:45.300,998.294073
4534617 *0001V,01/01/70 10:32:45.400,998.285714
4534710 *0001V,01/01/70 10:32:45.500,998.342474
4534804 *0001V,01/01/70 10:32:45.600,998.347064
4534913 *0001V,01/01/70 10:32:45.700,998.325163
4535007 *0001V,01/01/70 10:32:45.800,998.287464
4535116 *0001V,01/01/70 10:32:45.900,998.279569
4535210 *0001V,01/01/70 10:32:46.000,998.295510
4535303 *0001V,01/01/70 10:32:46.100,998.419609
4535412 *0001V,01/01/70 10:32:46.200,998.439941
4535506 *0001V,01/01/70 10:32:46.300,998.529442
4535615 *0001V,01/01/70 10:32:46.400,998.597178
4535709 *0001V,01/01/70 10:32:46.500,998.621267
4535818 *0001V,01/01/70 10:32:46.600,998.645624
4535912 *0001V,01/01/70 10:32:46.700,998.595990
4536005 *0001V,01/01/70 10:32:46.800,998.581658
4536114 *0001V,01/01/70 10:32:46.900,998.587650
4536208 *0001V,01/01/70 10:32:47.000,998.586680
4536317 *0001V,01/01/70 10:32:47.100,998.580858
4536411 *0001V,01/01/70 10:32:47.200,998.583652
4536504 *0001V,01/01/70 10:32:47.300,998.618245
4536614 *0001V,01/01/70 10:32:47.400,998.682777
4536707 *0001V,01/01/70 10:32:47.500,998.664218
4536816 *0001V,01/01/70 10:32:47.600,998.720272
4536910 *0001V,01/01/70 10:32:47.700,998.726201
4537004 *0001V,01/01/70 10:32:47.800,998.772509
4537113 *0001V,01/01/70 10:32:47.900,998.615275
4537206 *0001V,01/01/70 10:32:48.000,998.657780
4537316 *0001V,01/01/70 10:32:48.100,998.737060
4537409 *0001V,01/01/70 10:32:48.200,998.821265
4537503 *0001V,01/01/70 10:32:48.300,998.841676
4537612 *0001V,01/01/70 10:32:48.400,998.880449
4537706 *0001V,01/01/70 10:32:48.500,998.920594
4537815 *0001V,01/01/70 10:32:48.600,998.847932
4537908 *0001V,01/01/70 10:32:48.700,998.844787
4538018 *0001V,01/01/70 10:32:48.800,998.739369
4538111 *0001V,01/01/70 10:32:48.900,998.636529
4538205 *0001V,01/01/70 10:32:49.000,998.581949
4538314 *0001V,01/01/70 10:32:49.100,998.487517
4538408 *0001V,01/01/70 10:32:49.200,998.456394
4538517 *0001V,01/01/70 10:32:49.300,998.441109
4538610 *0001V,01/01/70 10:32:49.400,998.590055
4538704 *0001V,01/01/70 10:32:49.500,998.634225
4538813 *0001V,01/01/70 10:32:49.600,998.528484
4538907 *0001V,01/01/70 10:32:49.700,998.520591
4539016 *0001V,01/01/70 10:32:49.800,998.579617
4539110 *0001V,01/01/70 10:32:49.900,998.552022
4539203 *0001V,01/01/70 10:32:50.000,998.524455
4539312 *0001V,01/01/70 10:32:50.100,998.411895
4539406 *0001V,01/01/70 10:32:50.200,998.329053
4539515 *0001V,01/01/70 10:32:50.300,998.259961
4539609 *0001V,01/01/70 10:32:50.400,998.234928
4539718 *0001V,01/01/70 10:32:50.500,998.164067
4539812 *0001V,01/01/70 10:32:50.600,998.175703
4539905 *0001V,01/01/70 10:32:50.700,998.120280
4540014 *0001V,01/01/70 10:32:50.800,998.150024
4540108 *0001V,01/01/70 10:32:50.900,998.124640
4540217 *0001V,01/01/70 10:32:51.000,998.010179
4540311 *0001V,01/01/70 10:32:51.100,997.842023
4540404 *0001V,01/01/70 10:32:51.200,997.899622
4540514 *0001V,01/01/70 10:32:51.300,997.948532
4540607 *0001V,01/01/70 10:32:51.400,997.947391
4540716 *0001V,01/01/70 10:32:51.500,998.019400
4540810 *0001V,01/01/70 10:32:51.600,997.980572
4540904 *0001V,01/01/70 10:32:51.700,997.989956
4541013 *0001V,01/01/70 10:32:51.800,998.082979
4541106 *0001V,01/01/70 10:32:51.900,998.180278
4541216 *0001V,01/01/70 10:32:52.000,998.126532
4541309 *0001V,01/01/70 10:32:52.100,998.118626
4541418 *0001V,01/01/70 10:32:52.200,998.152706
4541512 *0001V,01/01/70 10:32:52.300,998.190567
4541606 *0001V,01/01/70 10:32:52.400,998.268198
4541715 *0001V,01/01/70 10:32:52.500,998.308297
4541808 *0001V,01/01/70 10:32:52.600,998.387910
4541918 *0001V,01/01/70 10:32:52.700,998.415951
4542011 *0001V,01/01/70 10:32:52.800,998.437893
4542105 *0001V,01/01/70 10:32:52.900,998.462001
4542214 *0001V,01/01/70 10:32:53.000,998.500036
4542308 *0001V,01/01/70 10:32:53.100,998.540490
4542417 *0001V,01/01/70 10:32:53.200,998.625554
4542510 *0001V,01/01/70 10:32:53.300,998.682766
4542604 *0001V,01/01/70 10:32:53.400,998.741546
4542713 *0001V,01/01/70 10:32:53.500,998.747960
4542807 *0001V,01/01/70 10:32:53.600,998.779412
4542916 *0001V,01/01/70 10:32:53.700,998.850606
4543010 *0001V,01/01/70 10:32:53.800,998.903336
4543103 *0001V,01/01/70 10:32:53.900,998.971292
4543212 *0001V,01/01/70 10:32:54.000,998.876391
4543306 *0001V,01/01/70 10:32:54.100,998.865876
4543415 *0001V,01/01/70 10:32:54.200,998.846401
4543509 *0001V,01/01/70 10:32:54.300,998.824461
4543618 *0001V,01/01/70 10:32:54.400,998.701590
4543712 *0001V,01/01/70 10:32:54.500,998.638522
4543805 *0001V,01/01/70 10:32:54.600,998.590969
4543914 *0001V,01/01/70 10:32:54.700,998.504965
4544008 *0001V,01/01/70 10:32:54.800,998.459223
4544117 *0001V,01/01/70 10:32:54.900,998.409314
4544211 *0001V,01/01/70 10:32:55.000,998.403546
4544304 *0001V,01/01/70 10:32:55.100,998.369277
4544414 *0001V,01/01/70 10:32:55.200,998.364960
4544507 *0001V,01/01/70 10:32:55.300,998.351505
4544616 *0001V,01/01/70 10:32:55.400,998.291673
4544710 *0001V,01/01/70 10:32:55.500,998.375884
4544804 *0001V,01/01/70 10:32:55.600,998.378565
4544913 *0001V,01/01/70 10:32:55.700,998.314983
4545006 *0001V,01/01/70 10:32:55.800,998.283454
4545116 *0001V,01/01/70 10:32:55.900,998.211390
4545209 *0001V,01/01/70 10:32:56.000,998.198121
4545318 *0001V,01/01/70 10:32:56.100,998.077304
4545412 *0001V,01/01/70 10:32:56.200,998.032459
4545506 *0001V,01/01/70 10:32:56.300,998.107873
4545615 *0001V,01/01/70 10:32:56.400,998.137738
4545708 *0001V,01/01/70 10:32:56.500,998.234679
4545818 *0001V,01/01/70 10:32:56.600,998.342032
4545911 *0001V,01/01/70 10:32:56.700,998.394190
4546005 *0001V,01/01/70 10:32:56.800,998.395944
4546114 *0001V,01/01/70 10:32:56.900,998.402113
4546208 *0001V,01/01/70 10:32:57.000,998.497838
4546317 *0001V,01/01/70 10:32:57.100,998.694458
4546410 *0001V,01/01/70 10:32:57.200,998.752927
4546504 *0001V,01/01/70 10:32:57.300,998.789954
4546613 *0001V,01/01/70 10:32:57.400,998.833984
4546707 *0001V,01/01/70 10:32:57.500,998.783366
4546816 *0001V,01/01/70 10:32:57.600,998.739580
4546910 *0001V,01/01/70 10:32:57.700,998.782816
4547003 *0001V,01/01/70 10:32:57.800,998.785363
4547112 *0001V,01/01/70 10:32:57.900,998.714820
4547206 *0001V,01/01/70 10:32:58.000,998.648550
4547315 *0001V,01/01/70 10:32:58.100,998.681028
4547409 *0001V,01/01/70 10:32:58.200,998.708493
4547518 *0001V,01/01/70 10:32:58.300,998.700576
4547612 *0001V,01/01/70 10:32:58.400,998.652868
4547705 *0001V,01/01/70 10:32:58.500,998.717734
4547814 *0001V,01/01/70 10:32:58.600,998.827417
4547908 *0001V,01/01/70 10:32:58.700,998.799676
4548017 *0001V,01/01/70 10:32:58.800,998.836657
4548111 *0001V,01/01/70 10:32:58.900,998.828589
4548204 *0001V,01/01/70 10:32:59.000,998.828954
4548314 *0001V,01/01/70 10:32:59.100,998.872724
4548407 *0001V,01/01/70 10:32:59.200,998.902120
4548516 *0001V,01/01/70 10:32:59.300,998.893709
4548610 *0001V,01/01/70 10:32:59.400,998.881449
4548704 *0001V,01/01/70 10:32:59.500,998.837852
4548813 *0001V,01/01/70 10:32:59.600,998.856703
4548906 *0001V,01/01/70 10:32:59.700,998.825840
4549016 *0001V,01/01/70 10:32:59.800,998.716178
4549109 *0001V,01/01/70 10:32:59.900,998.749314
4549218 *0001V,01/01/70 10:33:00.000,998.667388
4549312 *0001V,01/01/70 10:33:00.100,998.616672
4549406 *0001V,01/01/70 10:33:00.200,998.645971
4549515 *0001V,01/01/70 10:33:00.300,998.496300
4549608 *0001V,01/01/70 10:33:00.400,998.432967
4549718 *0001V,01/01/70 10:33:00.500,998.412888
4549811 *0001V,01/01/70 10:33:00.600,998.461269
4549905 *0001V,01/01/70 10:33:00.700,998.501822
4550014 *0001V,01/01/70 10:33:00.800,998.478552
4550108 *0001V,01/01/70 10:33:00.900,998.391079
4550217 *0001V,01/01/70 10:33:01.000,998.413288
4550310 *0001V,01/01/70 10:33:01.100,998.468374
4550404 *0001V,01/01/70 10:33:01.200,998.411689
4550513 *0001V,01/01/70 10:33:01.300,998.384324
4550607 *0001V,01/01/70 10:33:01.400,998.423993
4550716 *0001V,01/01/70 10:33:01.500,998.383430
4550810 *0001V,01/01/70 10:33:01.600,998.547969
4550903 *0001V,01/01/70 10:33:01.700,998.594420
4551012 *0001V,01/01/70 10:33:01.800,998.465454
4551106 *0001V,01/01/70 10:33:01.900,998.478788
4551215 *0001V,01/01/70 10:33:02.000,998.654883
4551309 *0001V,01/01/70 10:33:02.100,998.628091
4551418 *0001V,01/01/70 10:33:02.200,998.601122
4551512 *0001V,01/01/70 10:33:02.300,998.631645
4551605 *0001V,01/01/70 10:33:02.400,998.695369
4551714 *0001V,01/01/70 10:33:02.500,998.735678
4551808 *0001V,01/01/70 10:33:02.600,998.756688
4551917 *0001V,01/01/70 10:33:02.700,998.768082
4552011 *0001V,01/01/70 10:33:02.800,998.787639
4552104 *0001V,01/01/70 10:33:02.900,998.748103
4552214 *0001V,01/01/70 10:33:03.000,998.767506
4552307 *0001V,01/01/70 10:33:03.100,998.890013
4552416 *0001V,01/01/70 10:33:03.200,998.910457
4552510 *0001V,01/01/70 10:33:03.300,998.924315
4552604 *0001V,01/01/70 10:33:03.400,998.893120
4552713 *0001V,01/01/70 10:33:03.500,998.899559
4552806 *0001V,01/01/70 10:33:03.600,998.932247
4552916 *0001V,01/01/70 10:33:03.700,998.856390
4553009 *0001V,01/01/70 10:33:03.800,998.834377
4553103 *0001V,01/01/70 10:33:03.900,998.806533
4553212 *0001V,01/01/70 10:33:04.000,998.813074
4553306 *0001V,01/01/70 10:33:04.100,998.819149
4553415 *0001V,01/01/70 10:33:04.200,998.885858
4553508 *0001V,01/01/70 10:33:04.300,999.002233
4553618 *0001V,01/01/70 10:33:04.400,998.845320
4553711 *0001V,01/01/70 10:33:04.500,998.710022
4553805 *0001V,01/01/70 10:33:04.600,998.672887
4553914 *0001V,01/01/70 10:33:04.700,998.607639
4554008 *0001V,01/01/70 10:33:04.800,998.626537
4554117 *0001V,01/01/70 10:33:04.900,998.647271
4554210 *0001V,01/01/70 10:33:05.000,998.668279
4554304 *0001V,01/01/70 10:33:05.100,998.756519
4554413 *0001V,01/01/70 10:33:05.200,998.768888
4554507 *0001V,01/01/70 10:33:05.300,998.759888
4554616 *0001V,01/01/70 10:33:05.400,998.812796
4554710 *0001V,01/01/70 10:33:05.500,998.804756
4554803 *0001V,01/01/70 10:33:05.600,998.652584
4554912 *0001V,01/01/70 10:33:05.700,998.563513
4555006 *0001V,01/01/70 10:33:05.800,998.586823
4555115 *0001V,01/01/70 10:33:05.900,998.574542
4555209 *0001V,01/01/70 10:33:06.000,998.546636
4555318 *0001V,01/01/70 10:33:06.100,998.643943
4555412 *0001V,01/01/70 10:33:06.200,998.595596
4555505 *0001V,01/01/70 10:33:06.300,998.609691
4555614 *0001V,01/01/70 10:33:06.400,998.678591
4555708 *0001V,01/01/70 10:33:06.500,998.747131
4555817 *0001V,01/01/70 10:33:06.600,998.727961
4555911 *0001V,01/01/70 10:33:06.700,998.720491
4556004 *0001V,01/01/70 10:33:06.800,998.740241
4556114 *0001V,01/01/70 10:33:06.900,998.787117
4556207 *0001V,01/01/70 10:33:07.000,998.838562
4556316 *0001V,01/01/70 10:33:07.100,998.605667
4556410 *0001V,01/01/70 10:33:07.200,998.561626
4556504 *0001V,01/01/70 10:33:07.300,998.518695
4556613 *0001V,01/01/70 10:33:07.400,998.558726
4556706 *0001V,01/01/70 10:33:07.500,998.684516
4556816 *0001V,01/01/70 10:33:07.600,998.638416
4556909 *0001V,01/01/70 10:33:07.700,998.490197
4557003 *0001V,01/01/70 10:33:07.800,998.582617
4557112 *0001V,01/01/70 10:33:07.900,998.588500
4557206 *0001V,01/01/70 10:33:08.000,998.707003
4557315 *0001V,01/01/70 10:33:08.100,998.828331
4557408 *0001V,01/01/70 10:33:08.200,998.752012
4557518 *0001V,01/01/70 10:33:08.300,998.610055
4557611 *0001V,01/01/70 10:33:08.400,998.627985
4557705 *0001V,01/01/70 10:33:08.500,998.589654
4557814 *0001V,01/01/70 10:33:08.600,998.525744
4557908 *0001V,01/01/70 10:33:08.700,998.529033
4558017 *0001V,01/01/70 10:33:08.800,998.513899
4558110 *0001V,01/01/70 10:33:08.900,998.574644
4558204 *0001V,01/01/70 10:33:09.000,998.602814
4558313 *0001V,01/01/70 10:33:09.100,998.760822
4558407 *0001V,01/01/70 10:33:09.200,998.771857
4558516 *0001V,01/01/70 10:33:09.300,998.735975
4558610 *0001V,01/01/70 10:33:09.400,998.672684
4558703 *0001V,01/01/70 10:33:09.500,998.822168
4558812 *0001V,01/01/70 10:33:09.600,998.955880
4558906 *0001V,01/01/70 10:33:09.700,999.013041
4559015 *0001V,01/01/70 10:33:09.800,998.997573
4559109 *0001V,01/01/70 10:33:09.900,998.946721
4559218 *0001V,01/01/70 10:33:10.000,998.644889
4559312 *0001V,01/01/70 10:33:10.100,998.675825
4559405 *0001V,01/01/70 10:33:10.200,998.859731
4559514 *0001V,01/01/70 10:33:10.300,999.023382
4559608 *0001V,01/01/70 10:33:10.400,998.885031
4559717 *0001V,01/01/70 10:33:10.500,998.909475
4559811 *0001V,01/01/70 10:33:10.600,998.886420
4559904 *0001V,01/01/70 10:33:10.700,998.981385
4600014 *0001V,01/01/70 10:33:10.800,998.963415
4600107 *0001V,01/01/70 10:33:10.900,998.986857
4600216 *0001V,01/01/70 10:33:11.000,998.954894
4600310 *0001V,01/01/70 10:33:11.100,998.922827
4600404 *0001V,01/01/70 10:33:11.200,998.929185
4600513 *0001V,01/01/70 10:33:11.300,998.955829
4600606 *0001V,01/01/70 10:33:11.400,998.902108
4600716 *0001V,01/01/70 10:33:11.500,998.990461
4600809 *0001V,01/01/70 10:33:11.600,999.035281
4600903 *0001V,01/01/70 10:33:11.700,998.840248
4601012 *0001V,01/01/70 10:33:11.800,998.799133
4601106 *0001V,01/01/70 10:33:11.900,998.926612
4601215 *0001V,01/01/70 10:33:12.000,998.896502
4601308 *0001V,01/01/70 10:33:12.100,998.876014
4601418 *0001V,01/01/70 10:33:12.200,998.909293
4601511 *0001V,01/01/70 10:33:12.300,998.965196
4601605 *0001V,01/01/70 10:33:12.400,998.943591
4601714 *0001V,01/01/70 10:33:12.500,998.899417
4601808 *0001V,01/01/70 10:33:12.600,998.775629
4601917 *0001V,01/01/70 10:33:12.700,998.629367
4602010 *0001V,01/01/70 10:33:12.800,998.589636
4602104 *0001V,01/01/70 10:33:12.900,998.578870
4602213 *0001V,01/01/70 10:33:13.000,998.548391
4602307 *0001V,01/01/70 10:33:13.100,998.675208
4602416 *0001V,01/01/70 10:33:13.200,998.682042
4602510 *0001V,01/01/70 10:33:13.300,998.701614
4602603 *0001V,01/01/70 10:33:13.400,998.775459
4602712 *0001V,01/01/70 10:33:13.500,998.761945
4602806 *0001V,01/01/70 10:33:13.600,998.739621
4602915 *0001V,01/01/70 10:33:13.700,998.549949
4603009 *0001V,01/01/70 10:33:13.800,998.365114
4603102 *0001V,01/01/70 10:33:13.900,998.349127
4603212 *0001V,01/01/70 10:33:14.000,998.335194
4603305 *0001V,01/01/70 10:33:14.100,998.337414
4603414 *0001V,01/01/70 10:33:14.200,998.345330
4603508 *0001V,01/01/70 10:33:14.300,998.414508
4603617 *0001V,01/01/70 10:33:14.400,998.418124
4603711 *0001V,01/01/70 10:33:14.500,998.395063
4603804 *0001V,01/01/70 10:33:14.600,998.427142
4603914 *0001V,01/01/70 10:33:14.700,998.361382
4604007 *0001V,01/01/70 10:33:14.800,998.293612
4604116 *0001V,01/01/70 10:33:14.900,998.421679
4604210 *0001V,01/01/70 10:33:15.000,998.628265
4604304 *0001V,01/01/70 10:33:15.100,998.690287
4604413 *0001V,01/01/70 10:33:15.200,998.579796
4604506 *0001V,01/01/70 10:33:15.300,998.417010
4604616 *0001V,01/01/70 10:33:15.400,998.417689
4604709 *0001V,01/01/70 10:33:15.500,998.654124
4604803 *0001V,01/01/70 10:33:15.600,998.698557
4604912 *0001V,01/01/70 10:33:15.700,998.776590
4605006 *0001V,01/01/70 10:33:15.800,998.707575
4605115 *0001V,01/01/70 10:33:15.900,998.542797
4605208 *0001V,01/01/70 10:33:16.000,998.688944
4605318 *0001V,01/01/70 10:33:16.100,998.942346
4605411 *0001V,01/01/70 10:33:16.200,998.985483
4605505 *0001V,01/01/70 10:33:16.300,998.900587
4605614 *0001V,01/01/70 10:33:16.400,998.867136
4605708 *0001V,01/01/70 10:33:16.500,998.789383
4605817 *0001V,01/01/70 10:33:16.600,998.930976
4605910 *0001V,01/01/70 10:33:16.700,998.957484
4606004 *0001V,01/01/70 10:33:16.800,998.968628
4606113 *0001V,01/01/70 10:33:16.900,999.000998
4606207 *0001V,01/01/70 10:33:17.000,998.968735
4606316 *0001V,01/01/70 10:33:17.100,998.954032
4606410 *0001V,01/01/70 10:33:17.200,998.998615
4606503 *0001V,01/01/70 10:33:17.300,998.907155
4606612 *0001V,01/01/70 10:33:17.400,998.890335
4606706 *0001V,01/01/70 10:33:17.500,998.898120
4606815 *0001V,01/01/70 10:33:17.600,998.902575
4606909 *0001V,01/01/70 10:33:17.700,998.859193
4607018 *0001V,01/01/70 10:33:17.800,998.839651
4607112 *0001V,01/01/70 10:33:17.900,998.868128
4607205 *0001V,01/01/70 10:33:18.000,998.829172
4607314 *0001V,01/01/70 10:33:18.100,998.662256
4607408 *0001V,01/01/70 10:33:18.200,998.644313
4607517 *0001V,01/01/70 10:33:18.300,998.582412
4607611 *0001V,01/01/70 10:33:18.400,998.583388
4607704 *0001V,01/01/70 10:33:18.500,998.682323
4607814 *0001V,01/01/70 10:33:18.600,998.722738
4607907 *0001V,01/01/70 10:33:18.700,998.664531
4608016 *0001V,01/01/70 10:33:18.800,998.638542
4608110 *0001V,01/01/70 10:33:18.900,998.570634
4608204 *0001V,01/01/70 10:33:19.000,998.480838
4608313 *0001V,01/01/70 10:33:19.100,998.452714
4608406 *0001V,01/01/70 10:33:19.200,998.530777
4608516 *0001V,01/01/70 10:33:19.300,998.332907
4608609 *0001V,01/01/70 10:33:19.400,998.229572
4608703 *0001V,01/01/70 10:33:19.500,998.237745
4608812 *0001V,01/01/70 10:33:19.600,998.161201
4608906 *0001V,01/01/70 10:33:19.700,998.126538
4609015 *0001V,01/01/70 10:33:19.800,998.145200
4609108 *0001V,01/01/70 10:33:19.900,998.142697
4609218 *0001V,01/01/70 10:33:20.000,998.052558
4609311 *0001V,01/01/70 10:33:20.100,998.057886
4609405 *0001V,01/01/70 10:33:20.200,998.009564
4609514 *0001V,01/01/70 10:33:20.300,997.937337
4609608 *0001V,01/01/70 10:33:20.400,997.958094
4609717 *0001V,01/01/70 10:33:20.500,998.010096
4609810 *0001V,01/01/70 10:33:20.600,998.112795
4609904 *0001V,01/01/70 10:33:20.700,998.180088
4610013 *0001V,01/01/70 10:33:20.800,998.226271
4610107 *0001V,01/01/70 10:33:20.900,998.336845
4610216 *0001V,01/01/70 10:33:21.000,998.337750
4610310 *0001V,01/01/70 10:33:21.100,998.384259
4610403 *0001V,01/01/70 10:33:21.200,998.399994
4610512 *0001V,01/01/70 10:33:21.300,998.520325
4610606 *0001V,01/01/70 10:33:21.400,998.624442
4610715 *0001V,01/01/70 10:33:21.500,998.618837
4610809 *0001V,01/01/70 10:33:21.600,998.730736
4610918 *0001V,01/01/70 10:33:21.700,998.888077
4611012 *0001V,01/01/70 10:33:21.800,998.801481
4611105 *0001V,01/01/70 10:33:21.900,998.768233
4611214 *0001V,01/01/70 10:33:22.000,998.781274
4611308 *0001V,01/01/70 10:33:22.100,998.869929
4611417 *0001V,01/01/70 10:33:22.200,998.912704
4611511 *0001V,01/01/70 10:33:22.300,998.909299
4611604 *0001V,01/01/70 10:33:22.400,998.946470
4611714 *0001V,01/01/70 10:33:22.500,998.926607
4611807 *0001V,01/01/70 10:33:22.600,998.958106
4611916 *0001V,01/01/70 10:33:22.700,999.028936
4612010 *0001V,01/01/70 10:33:22.800,999.144331
4612104 *0001V,01/01/70 10:33:22.900,999.219276
4612213 *0001V,01/01/70 10:33:23.000,999.248302
4612306 *0001V,01/01/70 10:33:23.100,999.238553
4612416 *0001V,01/01/70 10:33:23.200,999.200162
4612509 *0001V,01/01/70 10:33:23.300,999.206206
4612603 *0001V,01/01/70 10:33:23.400,999.114040
4612712 *0001V,01/01/70 10:33:23.500,998.998124
4612806 *0001V,01/01/70 10:33:23.600,998.975338
4612915 *0001V,01/01/70 10:33:23.700,998.923440
4613008 *0001V,01/01/70 10:33:23.800,998.909172
4613118 *0001V,01/01/70 10:33:23.900,998.903607
4613211 *0001V,01/01/70 10:33:24.000,998.829390
4613305 *0001V,01/01/70 10:33:24.100,998.759405
4613414 *0001V,01/01/70 10:33:24.200,998.753531
4613508 *0001V,01/01/70 10:33:24.300,998.761930
4613617 *0001V,01/01/70 10:33:24.400,998.687731
4613710 *0001V,01/01/70 10:33:24.500,998.709284
4613804 *0001V,01/01/70 10:33:24.600,998.679020
4613913 *0001V,01/01/70 10:33:24.700,998.665411
4614007 *0001V,01/01/70 10:33:24.800,998.579049
4614116 *0001V,01/01/70 10:33:24.900,998.370599
4614210 *0001V,01/01/70 10:33:25.000,998.402181
4614303 *0001V,01/01/70 10:33:25.100,998.248803
4614412 *0001V,01/01/70 10:33:25.200,998.037607
4614506 *0001V,01/01/70 10:33:25.300,997.929051
4614615 *0001V,01/01/70 10:33:25.400,997.847906
4614709 *0001V,01/01/70 10:33:25.500,997.716555
4614802 *0001V,01/01/70 10:33:25.600,997.862889
4614912 *0001V,01/01/70 10:33:25.700,997.949022
4615005 *0001V,01/01/70 10:33:25.800,997.978568
4615114 *0001V,01/01/70 10:33:25.900,998.046832
4615208 *0001V,01/01/70 10:33:26.000,997.933118
4615317 *0001V,01/01/70 10:33:26.100,997.920781
4615411 *0001V,01/01/70 10:33:26.200,997.979206
4615504 *0001V,01/01/70 10:33:26.300,997.973861
4615614 *0001V,01/01/70 10:33:26.400,998.035448
4615707 *0001V,01/01/70 10:33:26.500,998.050096
4615816 *0001V,01/01/70 10:33:26.600,998.018722
4615910 *0001V,01/01/70 10:33:26.700,998.035755
4616004 *0001V,01/01/70 10:33:26.800,998.139018
4616113 *0001V,01/01/70 10:33:26.900,998.243202
4616206 *0001V,01/01/70 10:33:27.000,998.356171
4616316 *0001V,01/01/70 10:33:27.100,998.438933
4616409 *0001V,01/01/70 10:33:27.200,998.461546
4616518 *0001V,01/01/70 10:33:27.300,998.450946
4616612 *0001V,01/01/70 10:33:27.400,998.538351
4616706 *0001V,01/01/70 10:33:27.500,998.617244
4616815 *0001V,01/01/70 10:33:27.600,998.525923
4616908 *0001V,01/01/70 10:33:27.700,998.502980
4617018 *0001V,01/01/70 10:33:27.800,998.453437
4617111 *0001V,01/01/70 10:33:27.900,998.521146
4617205 *0001V,01/01/70 10:33:28.000,998.545145
4617314 *0001V,01/01/70 10:33:28.100,998.581036
4617408 *0001V,01/01/70 10:33:28.200,998.732421
4617517 *0001V,01/01/70 10:33:28.300,998.775698
4617610 *0001V,01/01/70 10:33:28.400,998.920800
4617704 *0001V,01/01/70 10:33:28.500,998.935542
4617813 *0001V,01/01/70 10:33:28.600,998.972799
4617907 *0001V,01/01/70 10:33:28.700,998.972214
4618016 *0001V,01/01/70 10:33:28.800,999.039288
4618110 *0001V,01/01/70 10:33:28.900,998.999814
4618203 *0001V,01/01/70 10:33:29.000,999.080311
4618312 *0001V,01/01/70 10:33:29.100,999.047873
4618406 *0001V,01/01/70 10:33:29.200,998.984366
4618515 *0001V,01/01/70 10:33:29.300,999.046617
4618609 *0001V,01/01/70 10:33:29.400,999.043381
4618718 *0001V,01/01/70 10:33:29.500,999.069352
4618812 *0001V,01/01/70 10:33:29.600,998.857020
4618905 *0001V,01/01/70 10:33:29.700,998.853408
4619014 *0001V,01/01/70 10:33:29.800,998.823691
4619108 *0001V,01/01/70 10:33:29.900,998.842362
4619217 *0001V,01/01/70 10:33:30.000,998.848245
4619311 *0001V,01/01/70 10:33:30.100,998.839290
4619404 *0001V,01/01/70 10:33:30.200,998.813356
4619514 *0001V,01/01/70 10:33:30.300,998.914637
4619607 *0001V,01/01/70 10:33:30.400,998.865909
4619716 *0001V,01/01/70 10:33:30.500,998.713899
4619810 *0001V,01/01/70 10:33:30.600,998.564186
4619904 *0001V,01/01/70 10:33:30.700,998.526592
4620013 *0001V,01/01/70 10:33:30.800,998.578036
4620106 *0001V,01/01/70 10:33:30.900,998.467365
4620216 *0001V,01/01/70 10:33:31.000,998.415386
4620309 *0001V,01/01/70 10:33:31.100,998.396834
4620403 *0001V,01/01/70 10:33:31.200,998.301936
4620512 *0001V,01/01/70 10:33:31.300,998.248140
4620606 *0001V,01/01/70 10:33:31.400,998.281206
4620715 *0001V,01/01/70 10:33:31.500,998.278968
4620808 *0001V,01/01/70 10:33:31.600,998.364747
4620918 *0001V,01/01/70 10:33:31.700,998.384659
4621011 *0001V,01/01/70 10:33:31.800,998.445613
4621105 *0001V,01/01/70 10:33:31.900,998.473380
4621214 *0001V,01/01/70 10:33:32.000,998.448711
4621308 *0001V,01/01/70 10:33:32.100,998.399786
4621417 *0001V,01/01/70 10:33:32.200,998.394638
4621510 *0001V,01/01/70 10:33:32.300,998.392042
4621604 *0001V,01/01/70 10:33:32.400,998.517736
4621713 *0001V,01/01/70 10:33:32.500,998.454769
4621807 *0001V,01/01/70 10:33:32.600,998.410981
4621916 *0001V,01/01/70 10:33:32.700,998.449901
4622010 *0001V,01/01/70 10:33:32.800,998.499112
4622103 *0001V,01/01/70 10:33:32.900,998.503806
4622212 *0001V,01/01/70 10:33:33.000,998.392819
4622306 *0001V,01/01/70 10:33:33.100,998.576804
4622415 *0001V,01/01/70 10:33:33.200,998.575325
4622509 *0001V,01/01/70 10:33:33.300,998.540477
4622618 *0001V,01/01/70 10:33:33.400,998.642462
4622712 *0001V,01/01/70 10:33:33.500,998.637995
4622805 *0001V,01/01/70 10:33:33.600,998.612390
4622914 *0001V,01/01/70 10:33:33.700,998.634567
4623008 *0001V,01/01/70 10:33:33.800,998.631073
4623117 *0001V,01/01/70 10:33:33.900,998.745881
4623211 *0001V,01/01/70 10:33:34.000,998.867776
4623304 *0001V,01/01/70 10:33:34.100,998.902496
4623414 *0001V,01/01/70 10:33:34.200,999.034016
4623507 *0001V,01/01/70 10:33:34.300,998.980606
4623616 *0001V,01/01/70 10:33:34.400,999.021178
4623710 *0001V,01/01/70 10:33:34.500,999.007098
4623804 *0001V,01/01/70 10:33:34.600,999.018197
4623913 *0001V,01/01/70 10:33:34.700,998.965631
4624006 *0001V,01/01/70 10:33:34.800,998.930560
4624116 *0001V,01/01/70 10:33:34.900,998.865910
4624209 *0001V,01/01/70 10:33:35.000,998.741433
4624303 *0001V,01/01/70 10:33:35.100,998.588851
4624412 *0001V,01/01/70 10:33:35.200,998.553187
4624506 *0001V,01/01/70 10:33:35.300,998.491518
4624615 *0001V,01/01/70 10:33:35.400,998.422824
4624708 *0001V,01/01/70 10:33:35.500,998.429473
4624818 *0001V,01/01/70 10:33:35.600,998.379647
4624911 *0001V,01/01/70 10:33:35.700,998.409398
4625005 *0001V,01/01/70 10:33:35.800,998.407959
4625114 *0001V,01/01/70 10:33:35.900,998.450033
4625208 *0001V,01/01/70 10:33:36.000,998.420241
4625317 *0001V,01/01/70 10:33:36.100,998.452029
4625410 *0001V,01/01/70 10:33:36.200,998.377137
4625504 *0001V,01/01/70 10:33:36.300,998.542167
4625613 *0001V,01/01/70 10:33:36.400,998.613803
4625707 *0001V,01/01/70 10:33:36.500,998.578596
4625816 *0001V,01/01/70 10:33:36.600,998.403746
4625910 *0001V,01/01/70 10:33:36.700,998.296433
4626003 *0001V,01/01/70 10:33:36.800,998.229286
4626112 *0001V,01/01/70 10:33:36.900,998.256814
4626206 *0001V,01/01/70 10:33:37.000,998.380245
4626315 *0001V,01/01/70 10:33:37.100,998.381054
4626409 *0001V,01/01/70 10:33:37.200,998.410162
4626518 *0001V,01/01/70 10:33:37.300,998.419808
4626612 *0001V,01/01/70 10:33:37.400,998.609949
4626705 *0001V,01/01/70 10:33:37.500,998.818714
4626814 *0001V,01/01/70 10:33:37.600,998.650588
4626908 *0001V,01/01/70 10:33:37.700,998.551530
4627017 *0001V,01/01/70 10:33:37.800,998.588177
4627111 *0001V,01/01/70 10:33:37.900,998.600001
4627204 *0001V,01/01/70 10:33:38.000,998.702287
4627314 *0001V,01/01/70 10:33:38.100,998.666032
4627407 *0001V,01/01/70 10:33:38.200,998.726586
4627516 *0001V,01/01/70 10:33:38.300,998.819908
4627610 *0001V,01/01/70 10:33:38.400,998.971449
4627704 *0001V,01/01/70 10:33:38.500,998.793897
4627813 *0001V,01/01/70 10:33:38.600,998.579219
4627906 *0001V,01/01/70 10:33:38.700,998.692520
4628016 *0001V,01/01/70 10:33:38.800,998.709342
4628109 *0001V,01/01/70 10:33:38.900,998.713462
4628218 *0001V,01/01/70 10:33:39.000,998.493847
4628312 *0001V,01/01/70 10:33:39.100,998.566421
4628406 *0001V,01/01/70 10:33:39.200,998.609507
4628515 *0001V,01/01/70 10:33:39.300,998.638983
4628608 *0001V,01/01/70 10:33:39.400,998.802803
4628718 *0001V,01/01/70 10:33:39.500,998.786784
4628811 *0001V,01/01/70 10:33:39.600,998.524532
4628905 *0001V,01/01/70 10:33:39.700,998.672448
4629014 *0001V,01/01/70 10:33:39.800,998.767010
4629108 *0001V,01/01/70 10:33:39.900,998.803871
4629217 *0001V,01/01/70 10:33:40.000,998.923308
4629310 *0001V,01/01/70 10:33:40.100,999.003692
4629404 *0001V,01/01/70 10:33:40.200,998.951645
4629513 *0001V,01/01/70 10:33:40.300,998.996894
4629607 *0001V,01/01/70 10:33:40.400,999.016703
4629716 *0001V,01/01/70 10:33:40.500,999.069446
4629810 *0001V,01/01/70 10:33:40.600,999.066360
4629903 *0001V,01/01/70 10:33:40.700,999.009532
4630012 *0001V,01/01/70 10:33:40.800,998.886547
4630106 *0001V,01/01/70 10:33:40.900,998.899315
4630215 *0001V,01/01/70 10:33:41.000,998.900886
4630309 *0001V,01/01/70 10:33:41.100,998.878176
4630418 *0001V,01/01/70 10:33:41.200,998.912582
4630512 *0001V,01/01/70 10:33:41.300,998.903193
4630605 *0001V,01/01/70 10:33:41.400,998.870039
4630714 *0001V,01/01/70 10:33:41.500,998.844154
4630808 *0001V,01/01/70 10:33:41.600,998.791921
4630917 *0001V,01/01/70 10:33:41.700,998.835933
4631011 *0001V,01/01/70 10:33:41.800,998.939915
4631104 *0001V,01/01/70 10:33:41.900,998.935902
4631214 *0001V,01/01/70 10:33:42.000,998.869131
4631307 *0001V,01/01/70 10:33:42.100,998.948410
4631416 *0001V,01/01/70 10:33:42.200,998.936271
4631510 *0001V,01/01/70 10:33:42.300,998.927943
4631604 *0001V,01/01/70 10:33:42.400,998.746970
4631713 *0001V,01/01/70 10:33:42.500,998.714342
4631806 *0001V,01/01/70 10:33:42.600,998.545069
4631916 *0001V,01/01/70 10:33:42.700,998.287656
4632009 *0001V,01/01/70 10:33:42.800,998.304971
4632103 *0001V,01/01/70 10:33:42.900,998.406070
4632212 *0001V,01/01/70 10:33:43.000,998.477914
4632306 *0001V,01/01/70 10:33:43.100,998.556416
4632415 *0001V,01/01/70 10:33:43.200,998.524941
4632508 *0001V,01/01/70 10:33:43.300,998.560037
4632618 *0001V,01/01/70 10:33:43.400,998.447369
4632711 *0001V,01/01/70 10:33:43.500,998.457509
4632805 *0001V,01/01/70 10:33:43.600,998.418878
4632914 *0001V,01/01/70 10:33:43.700,998.352002
4633008 *0001V,01/01/70 10:33:43.800,998.308153
4633117 *0001V,01/01/70 10:33:43.900,998.249205
4633210 *0001V,01/01/70 10:33:44.000,998.279098
4633304 *0001V,01/01/70 10:33:44.100,998.239595
4633413 *0001V,01/01/70 10:33:44.200,998.234137
4633507 *0001V,01/01/70 10:33:44.300,998.224219
4633616 *0001V,01/01/70 10:33:44.400,998.314331
4633710 *0001V,01/01/70 10:33:44.500,998.290810
4633803 *0001V,01/01/70 10:33:44.600,998.153614
4633912 *0001V,01/01/70 10:33:44.700,998.268969
4634006 *0001V,01/01/70 10:33:44.800,998.384250
4634115 *0001V,01/01/70 10:33:44.900,998.399984
4634209 *0001V,01/01/70 10:33:45.000,998.383545
4634318 *0001V,01/01/70 10:33:45.100,998.480140
4634412 *0001V,01/01/70 10:33:45.200,998.522780
4634505 *0001V,01/01/70 10:33:45.300,998.662178
4634614 *0001V,01/01/70 10:33:45.400,998.530479
4634708 *0001V,01/01/70 10:33:45.500,998.416024
4634817 *0001V,01/01/70 10:33:45.600,998.413537
4634911 *0001V,01/01/70 10:33:45.700,998.528316
4635004 *0001V,01/01/70 10:33:45.800,998.447879
4635114 *0001V,01/01/70 10:33:45.900,998.381660
4635207 *0001V,01/01/70 10:33:46.000,998.531605
4635316 *0001V,01/01/70 10:33:46.100,998.623605
4635410 *0001V,01/01/70 10:33:46.200,998.607155
4635504 *0001V,01/01/70 10:33:46.300,998.667746
4635613 *0001V,01/01/70 10:33:46.400,998.638157
4635706 *0001V,01/01/70 10:33:46.500,998.572280
4635816 *0001V,01/01/70 10:33:46.600,998.520711
4635909 *0001V,01/01/70 10:33:46.700,998.584518
4636003 *0001V,01/01/70 10:33:46.800,998.680823
4636112 *0001V,01/01/70 10:33:46.900,998.574371
4636206 *0001V,01/01/70 10:33:47.000,998.469235
4636315 *0001V,01/01/70 10:33:47.100,998.563104
4636408 *0001V,01/01/70 10:33:47.200,998.623982
4636518 *0001V,01/01/70 10:33:47.300,998.657731
4636611 *0001V,01/01/70 10:33:47.400,998.693805
4636705 *0001V,01/01/70 10:33:47.500,998.720284
4636814 *0001V,01/01/70 10:33:47.600,998.746769
4636908 *0001V,01/01/70 10:33:47.700,998.733473
4637017 *0001V,01/01/70 10:33:47.800,998.722343
4637110 *0001V,01/01/70 10:33:47.900,998.605166
4637204 *0001V,01/01/70 10:33:48.000,998.625257
4637313 *0001V,01/01/70 10:33:48.100,998.553275
4637407 *0001V,01/01/70 10:33:48.200,998.513415
4637516 *0001V,01/01/70 10:33:48.300,998.498892
4637610 *0001V,01/01/70 10:33:48.400,998.476687
4637703 *0001V,01/01/70 10:33:48.500,998.555982
4637812 *0001V,01/01/70 10:33:48.600,998.581503
4637906 *0001V,01/01/70 10:33:48.700,998.622158
4638015 *0001V,01/01/70 10:33:48.800,998.599730
4638109 *0001V,01/01/70 10:33:48.900,998.544656
4638218 *0001V,01/01/70 10:33:49.000,998.667444
4638312 *0001V,01/01/70 10:33:49.100,998.768593
4638405 *0001V,01/01/70 10:33:49.200,998.832391
4638514 *0001V,01/01/70 10:33:49.300,998.879803
4638608 *0001V,01/01/70 10:33:49.400,998.791186
4638717 *0001V,01/01/70 10:33:49.500,998.849568
4638811 *0001V,01/01/70 10:33:49.600,998.873639
4638904 *0001V,01/01/70 10:33:49.700,998.870068
4639014 *0001V,01/01/70 10:33:49.800,998.911792
4639107 *0001V,01/01/70 10:33:49.900,998.925822
4639216 *0001V,01/01/70 10:33:50.000,998.886392
4639310 *0001V,01/01/70 10:33:50.100,998.935927
4639404 *0001V,01/01/70 10:33:50.200,998.975481
4639513 *0001V,01/01/70 10:33:50.300,999.001411
4639606 *0001V,01/01/70 10:33:50.400,999.015397
4639716 *0001V,01/01/70 10:33:50.500,999.027431
4639809 *0001V,01/01/70 10:33:50.600,999.041317
4639903 *0001V,01/01/70 10:33:50.700,998.982285
4640012 *0001V,01/01/70 10:33:50.800,998.967084
4640106 *0001V,01/01/70 10:33:50.900,998.960390
4640215 *0001V,01/01/70 10:33:51.000,998.900972
4640308 *0001V,01/01/70 10:33:51.100,998.805820
4640418 *0001V,01/01/70 10:33:51.200,998.787861
4640511 *0001V,01/01/70 10:33:51.300,998.802168
4640605 *0001V,01/01/70 10:33:51.400,998.792648
4640714 *0001V,01/01/70 10:33:51.500,998.759925
4640808 *0001V,01/01/70 10:33:51.600,998.701648
4640917 *0001V,01/01/70 10:33:51.700,998.612910
4641010 *0001V,01/01/70 10:33:51.800,998.560569
4641104 *0001V,01/01/70 10:33:51.900,998.647393
4641213 *0001V,01/01/70 10:33:52.000,998.519776
4641307 *0001V,01/01/70 10:33:52.100,998.388738
4641416 *0001V,01/01/70 10:33:52.200,998.335331
4641510 *0001V,01/01/70 10:33:52.300,998.394061
4641603 *0001V,01/01/70 10:33:52.400,998.352621
4641712 *0001V,01/01/70 10:33:52.500,998.392986
4641806 *0001V,01/01/70 10:33:52.600,998.411637
4641915 *0001V,01/01/70 10:33:52.700,998.260110
4642009 *0001V,01/01/70 10:33:52.800,998.157418
4642118 *0001V,01/01/70 10:33:52.900,998.133152
4642212 *0001V,01/01/70 10:33:53.000,998.106832
4642305 *0001V,01/01/70 10:33:53.100,998.180620
4642414 *0001V,01/01/70 10:33:53.200,998.423678
4642508 *0001V,01/01/70 10:33:53.300,998.344557
4642617 *0001V,01/01/70 10:33:53.400,998.350940
4642711 *0001V,01/01/70 10:33:53.500,998.331769
4642804 *0001V,01/01/70 10:33:53.600,998.393086
4642914 *0001V,01/01/70 10:33:53.700,998.433691
4643007 *0001V,01/01/70 10:33:53.800,998.496337
4643116 *0001V,01/01/70 10:33:53.900,998.574502
4643210 *0001V,01/01/70 10:33:54.000,998.644629
4643304 *0001V,01/01/70 10:33:54.100,998.715084
4643413 *0001V,01/01/70 10:33:54.200,998.738137
4643506 *0001V,01/01/70 10:33:54.300,998.753435
4643616 *0001V,01/01/70 10:33:54.400,998.741668
4643709 *0001V,01/01/70 10:33:54.500,998.764551
4643803 *0001V,01/01/70 10:33:54.600,998.693462
4643912 *0001V,01/01/70 10:33:54.700,998.825657
4644006 *0001V,01/01/70 10:33:54.800,999.061167
4644115 *0001V,01/01/70 10:33:54.900,999.074845
4644208 *0001V,01/01/70 10:33:55.000,999.169457
4644318 *0001V,01/01/70 10:33:55.100,999.254841
4644411 *0001V,01/01/70 10:33:55.200,999.358357
4644505 *0001V,01/01/70 10:33:55.300,999.368448
4644614 *0001V,01/01/70 10:33:55.400,999.457388
4644708 *0001V,01/01/70 10:33:55.500,999.473556
4644817 *0001V,01/01/70 10:33:55.600,999.438833
4644910 *0001V,01/01/70 10:33:55.700,999.331114
4645004 *0001V,01/01/70 10:33:55.800,999.298449
4645113 *0001V,01/01/70 10:33:55.900,999.288330
4645207 *0001V,01/01/70 10:33:56.000,999.313837
4645316 *0001V,01/01/70 10:33:56.100,999.271669
4645410 *0001V,01/01/70 10:33:56.200,999.205961
4645503 *0001V,01/01/70 10:33:56.300,999.148353
4645612 *0001V,01/01/70 10:33:56.400,999.190333
4645706 *0001V,01/01/70 10:33:56.500,999.228958
4645815 *0001V,01/01/70 10:33:56.600,999.198011
4645909 *0001V,01/01/70 10:33:56.700,999.152757
4646018 *0001V,01/01/70 10:33:56.800,999.030067
4646112 *0001V,01/01/70 10:33:56.900,998.902762
4646205 *0001V,01/01/70 10:33:57.000,998.872879
4646314 *0001V,01/01/70 10:33:57.100,998.767843
4646408 *0001V,01/01/70 10:33:57.200,998.706447
4646517 *0001V,01/01/70 10:33:57.300,998.660594
4646611 *0001V,01/01/70 10:33:57.400,998.556300
4646704 *0001V,01/01/70 10:33:57.500,998.474915
4646814 *0001V,01/01/70 10:33:57.600,998.369436
4646907 *0001V,01/01/70 10:33:57.700,998.289644
4647016 *0001V,01/01/70 10:33:57.800,998.299101
4647110 *0001V,01/01/70 10:33:57.900,998.090303
4647204 *0001V,01/01/70 10:33:58.000,998.157537
4647313 *0001V,01/01/70 10:33:58.100,998.042101
4647406 *0001V,01/01/70 10:33:58.200,997.803516
4647516 *0001V,01/01/70 10:33:58.300,997.770157
4647609 *0001V,01/01/70 10:33:58.400,997.828261
4647703 *0001V,01/01/70 10:33:58.500,997.855471
4647812 *0001V,01/01/70 10:33:58.600,997.909295
4647906 *0001V,01/01/70 10:33:58.700,997.934942
4648015 *0001V,01/01/70 10:33:58.800,997.997236
4648108 *0001V,01/01/70 10:33:58.900,998.136352
4648218 *0001V,01/01/70 10:33:59.000,998.197355
4648311 *0001V,01/01/70 10:33:59.100,998.286439
4648405 *0001V,01/01/70 10:33:59.200,998.389477
4648514 *0001V,01/01/70 10:33:59.300,998.353570
4648608 *0001V,01/01/70 10:33:59.400,998.465419
4648717 *0001V,01/01/70 10:33:59.500,998.372996
4648810 *0001V,01/01/70 10:33:59.600,998.368908
4648904 *0001V,01/01/70 10:33:59.700,998.509405
4649013 *0001V,01/01/70 10:33:59.800,998.704466
4649107 *0001V,01/01/70 10:33:59.900,998.766821
4649216 *0001V,01/01/70 10:34:00.000,998.735559
4649310 *0001V,01/01/70 10:34:00.100,998.835609
4649403 *0001V,01/01/70 10:34:00.200,998.813000
4649512 *0001V,01/01/70 10:34:00.300,998.936084
4649606 *0001V,01/01/70 10:34:00.400,998.988939
4649715 *0001V,01/01/70 10:34:00.500,999.126557
4649809 *0001V,01/01/70 10:34:00.600,999.177881
4649902 *0001V,01/01/70 10:34:00.700,999.105005
4650012 *0001V,01/01/70 10:34:00.800,999.134126
4650105 *0001V,01/01/70 10:34:00.900,999.357706
4650214 *0001V,01/01/70 10:34:01.000,999.430480
4650308 *0001V,01/01/70 10:34:01.100,999.409056
4650417 *0001V,01/01/70 10:34:01.200,999.386025
4650511 *0001V,01/01/70 10:34:01.300,999.326789
4650604 *0001V,01/01/70 10:34:01.400,999.332489
4650714 *0001V,01/01/70 10:34:01.500,999.360948
4650807 *0001V,01/01/70 10:34:01.600,999.353977
4650916 *0001V,01/01/70 10:34:01.700,999.320797
4651010 *0001V,01/01/70 10:34:01.800,999.264512
4651104 *0001V,01/01/70 10:34:01.900,999.225110
4651213 *0001V,01/01/70 10:34:02.000,999.175108
4651306 *0001V,01/01/70 10:34:02.100,999.059355
4651416 *0001V,01/01/70 10:34:02.200,998.932138
4651509 *0001V,01/01/70 10:34:02.300,998.959716
4651603 *0001V,01/01/70 10:34:02.400,998.868699
4651712 *0001V,01/01/70 10:34:02.500,998.760374
4651806 *0001V,01/01/70 10:34:02.600,998.591417
4651915 *0001V,01/01/70 10:34:02.700,998.591236
4652008 *0001V,01/01/70 10:34:02.800,998.630319
4652118 *0001V,01/01/70 10:34:02.900,998.566052
4652211 *0001V,01/01/70 10:34:03.000,998.447404
4652305 *0001V,01/01/70 10:34:03.100,998.343393
4652414 *0001V,01/01/70 10:34:03.200,998.209116
4652508 *0001V,01/01/70 10:34:03.300,998.118442
4652617 *0001V,01/01/70 10:34:03.400,998.032300
4652710 *0001V,01/01/70 10:34:03.500,998.000617
4652804 *0001V,01/01/70 10:34:03.600,997.950370
4652913 *0001V,01/01/70 10:34:03.700,998.088798
4653007 *0001V,01/01/70 10:34:03.800,998.103191
4653116 *0001V,01/01/70 10:34:03.900,998.104307
4653210 *0001V,01/01/70 10:34:04.000,998.122513
4653303 *0001V,01/01/70 10:34:04.100,998.048245
4653412 *0001V,01/01/70 10:34:04.200,998.140007
4653506 *0001V,01/01/70 10:34:04.300,998.199897
4653615 *0001V,01/01/70 10:34:04.400,998.142250
4653709 *0001V,01/01/70 10:34:04.500,998.113177
4653818 *0001V,01/01/70 10:34:04.600,998.168640
4653912 *0001V,01/01/70 10:34:04.700,998.352408
4654005 *0001V,01/01/70 10:34:04.800,998.494033
4654114 *0001V,01/01/70 10:34:04.900,998.566214
4654208 *0001V,01/01/70 10:34:05.000,998.668374
4654317 *0001V,01/01/70 10:34:05.100,998.548663
4654411 *0001V,01/01/70 10:34:05.200,998.505033
4654504 *0001V,01/01/70 10:34:05.300,998.664549
4654614 *0001V,01/01/70 10:34:05.400,998.728720
4654707 *0001V,01/01/70 10:34:05.500,998.751390
4654816 *0001V,01/01/70 10:34:05.600,998.775053
4654910 *0001V,01/01/70 10:34:05.700,998.880036
4655004 *0001V,01/01/70 10:34:05.800,998.856185
4655113 *0001V,01/01/70 10:34:05.900,998.879294
4655206 *0001V,01/01/70 10:34:06.000,998.945151
4655316 *0001V,01/01/70 10:34:06.100,998.922009
4655409 *0001V,01/01/70 10:34:06.200,998.821364
4655503 *0001V,01/01/70 10:34:06.300,998.839314
4655612 *0001V,01/01/70 10:34:06.400,998.865494
4655706 *0001V,01/01/70 10:34:06.500,998.866619
4655815 *0001V,01/01/70 10:34:06.600,998.812017
4655908 *0001V,01/01/70 10:34:06.700,998.998289
4656018 *0001V,01/01/70 10:34:06.800,998.974262
4656111 *0001V,01/01/70 10:34:06.900,999.007474
4656205 *0001V,01/01/70 10:34:07.000,998.998819
4656314 *0001V,01/01/70 10:34:07.100,999.044389
4656408 *0001V,01/01/70 10:34:07.200,999.069719
4656517 *0001V,01/01/70 10:34:07.300,999.087213
4656610 *0001V,01/01/70 10:34:07.400,999.169435
4656704 *0001V,01/01/70 10:34:07.500,999.187554
4656813 *0001V,01/01/70 10:34:07.600,999.157198
4656907 *0001V,01/01/70 10:34:07.700,999.119484
4657016 *0001V,01/01/70 10:34:07.800,999.116001
4657110 *0001V,01/01/70 10:34:07.900,999.152882
4657203 *0001V,01/01/70 10:34:08.000,999.064408
4657312 *0001V,01/01/70 10:34:08.100,999.073809
4657406 *0001V,01/01/70 10:34:08.200,999.048336
4657515 *0001V,01/01/70 10:34:08.300,999.064233
4657609 *0001V,01/01/70 10:34:08.400,999.041069
4657702 *0001V,01/01/70 10:34:08.500,998.904917
4657812 *0001V,01/01/70 10:34:08.600,998.915237
4657905 *0001V,01/01/70 10:34:08.700,998.925493
4658014 *0001V,01/01/70 10:34:08.800,998.908690
4658108 *0001V,01/01/70 10:34:08.900,998.904709
4658217 *0001V,01/01/70 10:34:09.000,998.868614
4658311 *0001V,01/01/70 10:34:09.100,998.825478
4658404 *0001V,01/01/70 10:34:09.200,998.784156
4658514 *0001V,01/01/70 10:34:09.300,998.789980
4658607 *0001V,01/01/70 10:34:09.400,998.840401
4658716 *0001V,01/01/70 10:34:09.500,998.968606
4658810 *0001V,01/01/70 10:34:09.600,999.026341
4658904 *0001V,01/01/70 10:34:09.700,998.898726
4659013 *0001V,01/01/70 10:34:09.800,998.843259
4659106 *0001V,01/01/70 10:34:09.900,998.884548
4659216 *0001V,01/01/70 10:34:10.000,998.919016
4659309 *0001V,01/01/70 10:34:10.100,998.921639
4659403 *0001V,01/01/70 10:34:10.200,998.989881
4659512 *0001V,01/01/70 10:34:10.300,998.929790
4659606 *0001V,01/01/70 10:34:10.400,998.922874
4659715 *0001V,01/01/70 10:34:10.500,998.941624
4659808 *0001V,01/01/70 10:34:10.600,998.911120
4659918 *0001V,01/01/70 10:34:10.700,998.814214
4700011 *0001V,01/01/70 10:34:10.800,998.795803
4700105 *0001V,01/01/70 10:34:10.900,998.699335
4700214 *0001V,01/01/70 10:34:11.000,998.681992
4700308 *0001V,01/01/70 10:34:11.100,998.711554
4700417 *0001V,01/01/70 10:34:11.200,998.695730
4700510 *0001V,01/01/70 10:34:11.300,998.743194
4700604 *0001V,01/01/70 10:34:11.400,998.694822
4700713 *0001V,01/01/70 10:34:11.500,998.751656
4700807 *0001V,01/01/70 10:34:11.600,998.790501
4700916 *0001V,01/01/70 10:34:11.700,998.722938
4701010 *0001V,01/01/70 10:34:11.800,998.651311
4701103 *0001V,01/01/70 10:34:11.900,998.699793
4701212 *0001V,01/01/70 10:34:12.000,998.770748
4701306 *0001V,01/01/70 10:34:12.100,998.724350
4701415 *0001V,01/01/70 10:34:12.200,998.764686
4701509 *0001V,01/01/70 10:34:12.300,998.680029
4701618 *0001V,01/01/70 10:34:12.400,998.764955
4701712 *0001V,01/01/70 10:34:12.500,998.749054
4701805 *0001V,01/01/70 10:34:12.600,998.763505
4701914 *0001V,01/01/70 10:34:12.700,998.737745
4702008 *0001V,01/01/70 10:34:12.800,998.702919
4702117 *0001V,01/01/70 10:34:12.900,998.711310
4702211 *0001V,01/01/70 10:34:13.000,998.697698
4702304 *0001V,01/01/70 10:34:13.100,998.641412
4702414 *0001V,01/01/70 10:34:13.200,998.706436
4702507 *0001V,01/01/70 10:34:13.300,998.729261
4702616 *0001V,01/01/70 10:34:13.400,998.844330
4702710 *0001V,01/01/70 10:34:13.500,998.773265
4702804 *0001V,01/01/70 10:34:13.600,998.711540
4702913 *0001V,01/01/70 10:34:13.700,998.778581
4703006 *0001V,01/01/70 10:34:13.800,998.844406
4703116 *0001V,01/01/70 10:34:13.900,998.862306
4703209 *0001V,01/01/70 10:34:14.000,998.838614
4703303 *0001V,01/01/70 10:34:14.100,998.612752
4703412 *0001V,01/01/70 10:34:14.200,998.712596
4703506 *0001V,01/01/70 10:34:14.300,998.669247
4703615 *0001V,01/01/70 10:34:14.400,998.672574
4703708 *0001V,01/01/70 10:34:14.500,998.717830
4703818 *0001V,01/01/70 10:34:14.600,998.778733
4703911 *0001V,01/01/70 10:34:14.700,998.741510
4704005 *0001V,01/01/70 10:34:14.800,998.818085
4704114 *0001V,01/01/70 10:34:14.900,998.812989
4704208 *0001V,01/01/70 10:34:15.000,998.750633
4704317 *0001V,01/01/70 10:34:15.100,998.755646
4704410 *0001V,01/01/70 10:34:15.200,998.770208
4704504 *0001V,01/01/70 10:34:15.300,998.635314
4704613 *0001V,01/01/70 10:34:15.400,998.622408
4704707 *0001V,01/01/70 10:34:15.500,998.626964
4704816 *0001V,01/01/70 10:34:15.600,998.633867
4704910 *0001V,01/01/70 10:34:15.700,998.669990
4705003 *0001V,01/01/70 10:34:15.800,998.737119
4705112 *0001V,01/01/70 10:34:15.900,998.564190
4705206 *0001V,01/01/70 10:34:16.000,998.530423
4705315 *0001V,01/01/70 10:34:16.100,998.596383
4705409 *0001V,01/01/70 10:34:16.200,998.460583
4705502 *0001V,01/01/70 10:34:16.300,998.437179
4705612 *0001V,01/01/70 10:34:16.400,998.475435
4705705 *0001V,01/01/70 10:34:16.500,998.490935
4705814 *0001V,01/01/70 10:34:16.600,998.484609
4705908 *0001V,01/01/70 10:34:16.700,998.546708
4706017 *0001V,01/01/70 10:34:16.800,998.597170
4706111 *0001V,01/01/70 10:34:16.900,998.644111
4706204 *0001V,01/01/70 10:34:17.000,998.652119
4706314 *0001V,01/01/70 10:34:17.100,998.627238
4706407 *0001V,01/01/70 10:34:17.200,998.711756
4706516 *0001V,01/01/70 10:34:17.300,998.617827
4706610 *0001V,01/01/70 10:34:17.400,998.480050
4706704 *0001V,01/01/70 10:34:17.500,998.527782
4706813 *0001V,01/01/70 10:34:17.600,998.516093
4706906 *0001V,01/01/70 10:34:17.700,998.459712
4707016 *0001V,01/01/70 10:34:17.800,998.428819
4707109 *0001V,01/01/70 10:34:17.900,998.453545
4707203 *0001V,01/01/70 10:34:18.000,998.389101
4707312 *0001V,01/01/70 10:34:18.100,998.379478
4707406 *0001V,01/01/70 10:34:18.200,998.345127
4707515 *0001V,01/01/70 10:34:18.300,998.282748
4707608 *0001V,01/01/70 10:34:18.400,998.260780
4707718 *0001V,01/01/70 10:34:18.500,998.285387
4707811 *0001V,01/01/70 10:34:18.600,998.284834
4707905 *0001V,01/01/70 10:34:18.700,998.342987
4708014 *0001V,01/01/70 10:34:18.800,998.442625
4708108 *0001V,01/01/70 10:34:18.900,998.357325
4708217 *0001V,01/01/70 10:34:19.000,998.351795
4708310 *0001V,01/01/70 10:34:19.100,998.428803
4708404 *0001V,01/01/70 10:34:19.200,998.430823
4708513 *0001V,01/01/70 10:34:19.300,998.414903
4708607 *0001V,01/01/70 10:34:19.400,998.391136
4708716 *0001V,01/01/70 10:34:19.500,998.412985
4708810 *0001V,01/01/70 10:34:19.600,998.501676
4708903 *0001V,01/01/70 10:34:19.700,998.520546
4709012 *0001V,01/01/70 10:34:19.800,998.605796
4709106 *0001V,01/01/70 10:34:19.900,998.556178
4709215 *0001V,01/01/70 10:34:20.000,998.614447
4709309 *0001V,01/01/70 10:34:20.100,998.622113
4709418 *0001V,01/01/70 10:34:20.200,998.678628
4709512 *0001V,01/01/70 10:34:20.300,998.735381
4709605 *0001V,01/01/70 10:34:20.400,998.719518
4709714 *0001V,01/01/70 10:34:20.500,998.739204
4709808 *0001V,01/01/70 10:34:20.600,998.754422
4709917 *0001V,01/01/70 10:34:20.700,998.819976
4710011 *0001V,01/01/70 10:34:20.800,998.885547
4710104 *0001V,01/01/70 10:34:20.900,998.920993
4710214 *0001V,01/01/70 10:34:21.000,998.967741
4710307 *0001V,01/01/70 10:34:21.100,999.078259
4710416 *0001V,01/01/70 10:34:21.200,999.097940
4710510 *0001V,01/01/70 10:34:21.300,999.015764
4710604 *0001V,01/01/70 10:34:21.400,999.002173
4710713 *0001V,01/01/70 10:34:21.500,998.911999
4710806 *0001V,01/01/70 10:34:21.600,998.896085
4710916 *0001V,01/01/70 10:34:21.700,999.028783
4711009 *0001V,01/01/70 10:34:21.800,999.008364
4711103 *0001V,01/01/70 10:34:21.900,998.940861
4711212 *0001V,01/01/70 10:34:22.000,998.947455
4711306 *0001V,01/01/70 10:34:22.100,998.928026
4711415 *0001V,01/01/70 10:34:22.200,998.913325
4711508 *0001V,01/01/70 10:34:22.300,998.895684
4711618 *0001V,01/01/70 10:34:22.400,998.865372
4711711 *0001V,01/01/70 10:34:22.500,998.848619
4711805 *0001V,01/01/70 10:34:22.600,998.770579
4711914 *0001V,01/01/70 10:34:22.700,998.638972
4712008 *0001V,01/01/70 10:34:22.800,998.620595
4712117 *0001V,01/01/70 10:34:22.900,998.595346
4712210 *0001V,01/01/70 10:34:23.000,998.509928
4712304 *0001V,01/01/70 10:34:23.100,998.406224
4712413 *0001V,01/01/70 10:34:23.200,998.306552
4712507 *0001V,01/01/70 10:34:23.300,998.243337
4712616 *0001V,01/01/70 10:34:23.400,998.220780
4712710 *0001V,01/01/70 10:34:23.500,998.202459
4712803 *0001V,01/01/70 10:34:23.600,998.135074
4712912 *0001V,01/01/70 10:34:23.700,998.114682
4713006 *0001V,01/01/70 10:34:23.800,998.083078
4713115 *0001V,01/01/70 10:34:23.900,998.058587
4713209 *0001V,01/01/70 10:34:24.000,998.043904
4713302 *0001V,01/01/70 10:34:24.100,998.079135
4713412 *0001V,01/01/70 10:34:24.200,998.071837
4713505 *0001V,01/01/70 10:34:24.300,998.096618
4713614 *0001V,01/01/70 10:34:24.400,998.070622
4713708 *0001V,01/01/70 10:34:24.500,998.102430
4713817 *0001V,01/01/70 10:34:24.600,997.985164
4713911 *0001V,01/01/70 10:34:24.700,998.063605
4714004 *0001V,01/01/70 10:34:24.800,998.055758
4714114 *0001V,01/01/70 10:34:24.900,998.122933
4714207 *0001V,01/01/70 10:34:25.000,998.116844
4714316 *0001V,01/01/70 10:34:25.100,998.153169
4714410 *0001V,01/01/70 10:34:25.200,998.018218
4714504 *0001V,01/01/70 10:34:25.300,998.240816
4714613 *0001V,01/01/70 10:34:25.400,998.440395
4714706 *0001V,01/01/70 10:34:25.500,998.508095
4714816 *0001V,01/01/70 10:34:25.600,998.498899
4714909 *0001V,01/01/70 10:34:25.700,998.546419
4715003 *0001V,01/01/70 10:34:25.800,998.735831
4715112 *0001V,01/01/70 10:34:25.900,998.961120
4715206 *0001V,01/01/70 10:34:26.000,998.981338
4715315 *0001V,01/01/70 10:34:26.100,998.943611
4715408 *0001V,01/01/70 10:34:26.200,999.027575
4715518 *0001V,01/01/70 10:34:26.300,999.187177
4715611 *0001V,01/01/70 10:34:26.400,999.154626
4715705 *0001V,01/01/70 10:34:26.500,999.250032
4715814 *0001V,01/01/70 10:34:26.600,999.292234
4715908 *0001V,01/01/70 10:34:26.700,999.233679
4716017 *0001V,01/01/70 10:34:26.800,999.175989
4716110 *0001V,01/01/70 10:34:26.900,999.090073
4716204 *0001V,01/01/70 10:34:27.000,999.198904
4716313 *0001V,01/01/70 10:34:27.100,999.213252
4716407 *0001V,01/01/70 10:34:27.200,999.116422
4716516 *0001V,01/01/70 10:34:27.300,999.135574
4716610 *0001V,01/01/70 10:34:27.400,999.018545
4716703 *0001V,01/01/70 10:34:27.500,998.956792
4716812 *0001V,01/01/70 10:34:27.600,998.912060
4716906 *0001V,01/01/70 10:34:27.700,998.788913
4717015 *0001V,01/01/70 10:34:27.800,998.816909
4717109 *0001V,01/01/70 10:34:27.900,998.785762
4717218 *0001V,01/01/70 10:34:28.000,998.679559
4717312 *0001V,01/01/70 10:34:28.100,998.720765
4717405 *0001V,01/01/70 10:34:28.200,998.680247
4717514 *0001V,01/01/70 10:34:28.300,998.754474
4717608 *0001V,01/01/70 10:34:28.400,998.757421
4717717 *0001V,01/01/70 10:34:28.500,998.755745
4717811 *0001V,01/01/70 10:34:28.600,998.700450
4717904 *0001V,01/01/70 10:34:28.700,998.568854
4718014 *0001V,01/01/70 10:34:28.800,998.515050
4718107 *0001V,01/01/70 10:34:28.900,998.448060
4718216 *0001V,01/01/70 10:34:29.000,998.442934
4718310 *0001V,01/01/70 10:34:29.100,998.401414
4718404 *0001V,01/01/70 10:34:29.200,998.387416
4718513 *0001V,01/01/70 10:34:29.300,998.325364
4718606 *0001V,01/01/70 10:34:29.400,998.315146
4718716 *0001V,01/01/70 10:34:29.500,998.369409
4718809 *0001V,01/01/70 10:34:29.600,998.377583
4718903 *0001V,01/01/70 10:34:29.700,998.378230
4719012 *0001V,01/01/70 10:34:29.800,998.319614
4719106 *0001V,01/01/70 10:34:29.900,998.251136
4719215 *0001V,01/01/70 10:34:30.000,998.167900
4719308 *0001V,01/01/70 10:34:30.100,998.157354
4719418 *0001V,01/01/70 10:34:30.200,998.167387
4719511 *0001V,01/01/70 10:34:30.300,998.228823
4719605 *0001V,01/01/70 10:34:30.400,998.217201
4719714 *0001V,01/01/70 10:34:30.500,998.178287
4719808 *0001V,01/01/70 10:34:30.600,998.251082
4719917 *0001V,01/01/70 10:34:30.700,998.195616
4720010 *0001V,01/01/70 10:34:30.800,998.121617
4720104 *0001V,01/01/70 10:34:30.900,998.222700
4720213 *0001V,01/01/70 10:34:31.000,998.360132
4720307 *0001V,01/01/70 10:34:31.100,998.301219
4720416 *0001V,01/01/70 10:34:31.200,998.342151
4720510 *0001V,01/01/70 10:34:31.300,998.370271
4720603 *0001V,01/01/70 10:34:31.400,998.240051
4720712 *0001V,01/01/70 10:34:31.500,998.160934
4720806 *0001V,01/01/70 10:34:31.600,998.211845
4720915 *0001V,01/01/70 10:34:31.700,998.320682
4721009 *0001V,01/01/70 10:34:31.800,998.335870
4721102 *0001V,01/01/70 10:34:31.900,998.511323
4721212 *0001V,01/01/70 10:34:32.000,998.559717
4721305 *0001V,01/01/70 10:34:32.100,998.528035
4721414 *0001V,01/01/70 10:34:32.200,998.589918
4721508 *0001V,01/01/70 10:34:32.300,998.608980
4721617 *0001V,01/01/70 10:34:32.400,998.549971
4721711 *0001V,01/01/70 10:34:32.500,998.493892
4721804 *0001V,01/01/70 10:34:32.600,998.487332
4721914 *0001V,01/01/70 10:34:32.700,998.492889
4722007 *0001V,01/01/70 10:34:32.800,998.401247
4722116 *0001V,01/01/70 10:34:32.900,998.573212
4722210 *0001V,01/01/70 10:34:33.000,998.685903
4722304 *0001V,01/01/70 10:34:33.100,998.707583
4722413 *0001V,01/01/70 10:34:33.200,998.621600
4722506 *0001V,01/01/70 10:34:33.300,998.535888
4722616 *0001V,01/01/70 10:34:33.400,998.534442
4722709 *0001V,01/01/70 10:34:33.500,998.578578
4722803 *0001V,01/01/70 10:34:33.600,998.551739
4722912 *0001V,01/01/70 10:34:33.700,998.600162
4723006 *0001V,01/01/70 10:34:33.800,998.592779
4723115 *0001V,01/01/70 10:34:33.900,998.535568
4723208 *0001V,01/01/70 10:34:34.000,998.584768
4723302 *0001V,01/01/70 10:34:34.100,998.635211
4723411 *0001V,01/01/70 10:34:34.200,998.561938
4723505 *0001V,01/01/70 10:34:34.300,998.533366
4723614 *0001V,01/01/70 10:34:34.400,998.553422
4723708 *0001V,01/01/70 10:34:34.500,998.613178
4723817 *0001V,01/01/70 10:34:34.600,998.588067
4723911 *0001V,01/01/70 10:34:34.700,998.608796
4724004 *0001V,01/01/70 10:34:34.800,998.661001
4724113 *0001V,01/01/70 10:34:34.900,998.732968
4724207 *0001V,01/01/70 10:34:35.000,998.688763
4724316 *0001V,01/01/70 10:34:35.100,998.655162
4724410 *0001V,01/01/70 10:34:35.200,998.712259
4724503 *0001V,01/01/70 10:34:35.300,998.757251
4724613 *0001V,01/01/70 10:34:35.400,998.661959
4724706 *0001V,01/01/70 10:34:35.500,998.777209
4724815 *0001V,01/01/70 10:34:35.600,998.674832
4724909 *0001V,01/01/70 10:34:35.700,998.702924
4725018 *0001V,01/01/70 10:34:35.800,998.670283
4725112 *0001V,01/01/70 10:34:35.900,998.587221
4725205 *0001V,01/01/70 10:34:36.000,998.507120
4725315 *0001V,01/01/70 10:34:36.100,998.545555
4725408 *0001V,01/01/70 10:34:36.200,998.536724
4725517 *0001V,01/01/70 10:34:36.300,998.618093
4725611 *0001V,01/01/70 10:34:36.400,998.739975
4725705 *0001V,01/01/70 10:34:36.500,998.591989
4725814 *0001V,01/01/70 10:34:36.600,998.475014
4725907 *0001V,01/01/70 10:34:36.700,998.538558
4726017 *0001V,01/01/70 10:34:36.800,998.649960
4726110 *0001V,01/01/70 10:34:36.900,998.678252
4726204 *0001V,01/01/70 10:34:37.000,998.660348
4726313 *0001V,01/01/70 10:34:37.100,998.665753
4726407 *0001V,01/01/70 10:34:37.200,998.782643
4726516 *0001V,01/01/70 10:34:37.300,998.608510
4726609 *0001V,01/01/70 10:34:37.400,998.616483
4726703 *0001V,01/01/70 10:34:37.500,998.700952
4726812 *0001V,01/01/70 10:34:37.600,998.758329
4726906 *0001V,01/01/70 10:34:37.700,998.785883
4727015 *0001V,01/01/70 10:34:37.800,998.792622
4727109 *0001V,01/01/70 10:34:37.900,998.808286
4727218 *0001V,01/01/70 10:34:38.000,998.853768
4727311 *0001V,01/01/70 10:34:38.100,998.850690
4727405 *0001V,01/01/70 10:34:38.200,998.872009
4727514 *0001V,01/01/70 10:34:38.300,998.823204
4727608 *0001V,01/01/70 10:34:38.400,998.835897
4727717 *0001V,01/01/70 10:34:38.500,998.934513
4727811 *0001V,01/01/70 10:34:38.600,998.970832
4727904 *0001V,01/01/70 10:34:38.700,999.002059
4728013 *0001V,01/01/70 10:34:38.800,999.038667
4728107 *0001V,01/01/70 10:34:38.900,999.022725
4728216 *0001V,01/01/70 10:34:39.000,998.959536
4728310 *0001V,01/01/70 10:34:39.100,998.985281
4728403 *0001V,01/01/70 10:34:39.200,999.025665
4728513 *0001V,01/01/70 10:34:39.300,999.072641
4728606 *0001V,01/01/70 10:34:39.400,999.116885
4728715 *0001V,01/01/70 10:34:39.500,999.072351
4728809 *0001V,01/01/70 10:34:39.600,999.045116
4728918 *0001V,01/01/70 10:34:39.700,998.992724
4729012 *0001V,01/01/70 10:34:39.800,998.915050
4729105 *0001V,01/01/70 10:34:39.900,998.906637
4729215 *0001V,01/01/70 10:34:40.000,998.900377
4729308 *0001V,01/01/70 10:34:40.100,998.931529
4729417 *0001V,01/01/70 10:34:40.200,998.910405
4729511 *0001V,01/01/70 10:34:40.300,998.755167
4729605 *0001V,01/01/70 10:34:40.400,998.701777
4729714 *0001V,01/01/70 10:34:40.500,998.671362
4729807 *0001V,01/01/70 10:34:40.600,998.631002
4729917 *0001V,01/01/70 10:34:40.700,998.622106
4730010 *0001V,01/01/70 10:34:40.800,998.579858
4730104 *0001V,01/01/70 10:34:40.900,998.543259
4730213 *0001V,01/01/70 10:34:41.000,998.208930
4730307 *0001V,01/01/70 10:34:41.100,998.052316
4730416 *0001V,01/01/70 10:34:41.200,997.974371
4730509 *0001V,01/01/70 10:34:41.300,997.948971
4730603 *0001V,01/01/70 10:34:41.400,997.884400
4730712 *0001V,01/01/70 10:34:41.500,997.942801
4730806 *0001V,01/01/70 10:34:41.600,998.030723
4730915 *0001V,01/01/70 10:34:41.700,997.962152
4731009 *0001V,01/01/70 10:34:41.800,998.014937
4731118 *0001V,01/01/70 10:34:41.900,998.068440
4731211 *0001V,01/01/70 10:34:42.000,998.094300
4731305 *0001V,01/01/70 10:34:42.100,998.064999
4731414 *0001V,01/01/70 10:34:42.200,998.125521
4731508 *0001V,01/01/70 10:34:42.300,998.142067
4731617 *0001V,01/01/70 10:34:42.400,998.057730
4731711 *0001V,01/01/70 10:34:42.500,998.241242
4731804 *0001V,01/01/70 10:34:42.600,998.174455
4731913 *0001V,01/01/70 10:34:42.700,998.434651
4732007 *0001V,01/01/70 10:34:42.800,998.572904
4732116 *0001V,01/01/70 10:34:42.900,998.585473
4732210 *0001V,01/01/70 10:34:43.000,998.519066
4732303 *0001V,01/01/70 10:34:43.100,998.544462
4732413 *0001V,01/01/70 10:34:43.200,998.561791
4732506 *0001V,01/01/70 10:34:43.300,998.663491
4732615 *0001V,01/01/70 10:34:43.400,998.769709
4732709 *0001V,01/01/70 10:34:43.500,998.805100
4732803 *0001V,01/01/70 10:34:43.600,998.775168
4732912 *0001V,01/01/70 10:34:43.700,998.482457
4733005 *0001V,01/01/70 10:34:43.800,998.633477
4733115 *0001V,01/01/70 10:34:43.900,998.835107
4733208 *0001V,01/01/70 10:34:44.000,998.940895
4733317 *0001V,01/01/70 10:34:44.100,998.990403
4733411 *0001V,01/01/70 10:34:44.200,999.071146
4733505 *0001V,01/01/70 10:34:44.300,999.022217
4733614 *0001V,01/01/70 10:34:44.400,999.068150
4733707 *0001V,01/01/70 10:34:44.500,999.134780
4733817 *0001V,01/01/70 10:34:44.600,999.198876
4733910 *0001V,01/01/70 10:34:44.700,999.216135
4734004 *0001V,01/01/70 10:34:44.800,999.223533
4734113 *0001V,01/01/70 10:34:44.900,999.202724
4734207 *0001V,01/01/70 10:34:45.000,999.371843
4734316 *0001V,01/01/70 10:34:45.100,999.412153
4734409 *0001V,01/01/70 10:34:45.200,999.453635
4734503 *0001V,01/01/70 10:34:45.300,999.437944
4734612 *0001V,01/01/70 10:34:45.400,999.476557
4734706 *0001V,01/01/70 10:34:45.500,999.390176
4734815 *0001V,01/01/70 10:34:45.600,999.339368
4734909 *0001V,01/01/70 10:34:45.700,999.335147
4735018 *0001V,01/01/70 10:34:45.800,999.360807
4735111 *0001V,01/01/70 10:34:45.900,999.327460
4735205 *0001V,01/01/70 10:34:46.000,999.291183
4735314 *0001V,01/01/70 10:34:46.100,999.301617
4735408 *0001V,01/01/70 10:34:46.200,999.247461
4735517 *0001V,01/01/70 10:34:46.300,999.189972
4735611 *0001V,01/01/70 10:34:46.400,999.124983
4735704 *0001V,01/01/70 10:34:46.500,999.108215
4735813 *0001V,01/01/70 10:34:46.600,999.069145
4735907 *0001V,01/01/70 10:34:46.700,999.041662
4736016 *0001V,01/01/70 10:34:46.800,998.971470
4736110 *0001V,01/01/70 10:34:46.900,998.908010
4736203 *0001V,01/01/70 10:34:47.000,998.775899
4736313 *0001V,01/01/70 10:34:47.100,998.664786
4736406 *0001V,01/01/70 10:34:47.200,998.610222
4736515 *0001V,01/01/70 10:34:47.300,998.568722
4736609 *0001V,01/01/70 10:34:47.400,998.479541
4736718 *0001V,01/01/70 10:34:47.500,998.467030
4736812 *0001V,01/01/70 10:34:47.600,998.440697
4736905 *0001V,01/01/70 10:34:47.700,998.476127
4737015 *0001V,01/01/70 10:34:47.800,998.406598
4737108 *0001V,01/01/70 10:34:47.900,998.206859
4737217 *0001V,01/01/70 10:34:48.000,998.246762
4737311 *0001V,01/01/70 10:34:48.100,998.211896
4737405 *0001V,01/01/70 10:34:48.200,998.200128
4737514 *0001V,01/01/70 10:34:48.300,998.283308
4737607 *0001V,01/01/70 10:34:48.400,998.217320
4737717 *0001V,01/01/70 10:34:48.500,998.180583
4737810 *0001V,01/01/70 10:34:48.600,998.110785
4737904 *0001V,01/01/70 10:34:48.700,998.145199
4738013 *0001V,01/01/70 10:34:48.800,998.148930
4738107 *0001V,01/01/70 10:34:48.900,998.194633
4738216 *0001V,01/01/70 10:34:49.000,998.255721
4738309 *0001V,01/01/70 10:34:49.100,998.357792
4738403 *0001V,01/01/70 10:34:49.200,998.337424
4738512 *0001V,01/01/70 10:34:49.300,998.250537
4738606 *0001V,01/01/70 10:34:49.400,998.313461
4738715 *0001V,01/01/70 10:34:49.500,998.531946
4738809 *0001V,01/01/70 10:34:49.600,998.659470
4738918 *0001V,01/01/70 10:34:49.700,998.492992
4739011 *0001V,01/01/70 10:34:49.800,998.557179
4739105 *0001V,01/01/70 10:34:49.900,998.455509
4739214 *0001V,01/01/70 10:34:50.000,998.491080
4739308 *0001V,01/01/70 10:34:50.100,998.651643
4739417 *0001V,01/01/70 10:34:50.200,998.695803
4739511 *0001V,01/01/70 10:34:50.300,998.595149
4739604 *0001V,01/01/70 10:34:50.400,998.528165
4739713 *0001V,01/01/70 10:34:50.500,998.544650
4739807 *0001V,01/01/70 10:34:50.600,998.687219
4739916 *0001V,01/01/70 10:34:50.700,998.788813
4740010 *0001V,01/01/70 10:34:50.800,998.825376
4740103 *0001V,01/01/70 10:34:50.900,998.904417
4740213 *0001V,01/01/70 10:34:51.000,998.894313
4740306 *0001V,01/01/70 10:34:51.100,998.868435
4740415 *0001V,01/01/70 10:34:51.200,998.923856
4740509 *0001V,01/01/70 10:34:51.300,999.009070
4740618 *0001V,01/01/70 10:34:51.400,999.023732
4740712 *0001V,01/01/70 10:34:51.500,999.017454
4740805 *0001V,01/01/70 10:34:51.600,999.044791
4740915 *0001V,01/01/70 10:34:51.700,998.989527
4741008 *0001V,01/01/70 10:34:51.800,998.983450
4741117 *0001V,01/01/70 10:34:51.900,999.046146
4741211 *0001V,01/01/70 10:34:52.000,999.014106
4741305 *0001V,01/01/70 10:34:52.100,998.906444
4741414 *0001V,01/01/70 10:34:52.200,998.851019
4741507 *0001V,01/01/70 10:34:52.300,998.842714
4741617 *0001V,01/01/70 10:34:52.400,998.810659
4741710 *0001V,01/01/70 10:34:52.500,998.866469
4741804 *0001V,01/01/70 10:34:52.600,998.806890
4741913 *0001V,01/01/70 10:34:52.700,998.769555
4742007 *0001V,01/01/70 10:34:52.800,998.692879
4742116 *0001V,01/01/70 10:34:52.900,998.677120
4742209 *0001V,01/01/70 10:34:53.000,998.665937
4742303 *0001V,01/01/70 10:34:53.100,998.573625
4742412 *0001V,01/01/70 10:34:53.200,998.573857
4742506 *0001V,01/01/70 10:34:53.300,998.499105
4742615 *0001V,01/01/70 10:34:53.400,998.444881
4742709 *0001V,01/01/70 10:34:53.500,998.374404
4742818 *0001V,01/01/70 10:34:53.600,998.296088
4742911 *0001V,01/01/70 10:34:53.700,998.338789
4743005 *0001V,01/01/70 10:34:53.800,998.295457
4743114 *0001V,01/01/70 10:34:53.900,998.351011
4743208 *0001V,01/01/70 10:34:54.000,998.411140
4743317 *0001V,01/01/70 10:34:54.100,998.288929
4743411 *0001V,01/01/70 10:34:54.200,998.230990
4743504 *0001V,01/01/70 10:34:54.300,998.309099
4743613 *0001V,01/01/70 10:34:54.400,998.302760
4743707 *0001V,01/01/70 10:34:54.500,998.337441
4743816 *0001V,01/01/70 10:34:54.600,998.350847
4743910 *0001V,01/01/70 10:34:54.700,998.422902
4744003 *0001V,01/01/70 10:34:54.800,998.570746
4744113 *0001V,01/01/70 10:34:54.900,998.431752
4744206 *0001V,01/01/70 10:34:55.000,998.372206
4744315 *0001V,01/01/70 10:34:55.100,998.493007
4744409 *0001V,01/01/70 10:34:55.200,998.507933
4744518 *0001V,01/01/70 10:34:55.300,998.502497
4744612 *0001V,01/01/70 10:34:55.400,998.490660
4744705 *0001V,01/01/70 10:34:55.500,998.607551
4744815 *0001V,01/01/70 10:34:55.600,998.770649
4744908 *0001V,01/01/70 10:34:55.700,998.921648
4745017 *0001V,01/01/70 10:34:55.800,998.881523
4745111 *0001V,01/01/70 10:34:55.900,998.950990
4745205 *0001V,01/01/70 10:34:56.000,998.984176
4745314 *0001V,01/01/70 10:34:56.100,999.039919
4745407 *0001V,01/01/70 10:34:56.200,998.990987
4745517 *0001V,01/01/70 10:34:56.300,998.925050
4745610 *0001V,01/01/70 10:34:56.400,998.889961
4745704 *0001V,01/01/70 10:34:56.500,998.954413
4745813 *0001V,01/01/70 10:34:56.600,998.994685
4745907 *0001V,01/01/70 10:34:56.700,998.986934
4746016 *0001V,01/01/70 10:34:56.800,998.977885
4746109 *0001V,01/01/70 10:34:56.900,998.857540
4746203 *0001V,01/01/70 10:34:57.000,998.884796
4746312 *0001V,01/01/70 10:34:57.100,999.011203
4746406 *0001V,01/01/70 10:34:57.200,999.034205
4746515 *0001V,01/01/70 10:34:57.300,999.015266
4746609 *0001V,01/01/70 10:34:57.400,999.070977
4746718 *0001V,01/01/70 10:34:57.500,999.069744
4746811 *0001V,01/01/70 10:34:57.600,998.852242
4746905 *0001V,01/01/70 10:34:57.700,998.806065
4747014 *0001V,01/01/70 10:34:57.800,998.800379
4747108 *0001V,01/01/70 10:34:57.900,998.850145
4747217 *0001V,01/01/70 10:34:58.000,998.843001
4747311 *0001V,01/01/70 10:34:58.100,998.838509
4747404 *0001V,01/01/70 10:34:58.200,998.774528
4747513 *0001V,01/01/70 10:34:58.300,998.718107
4747607 *0001V,01/01/70 10:34:58.400,998.654003
4747716 *0001V,01/01/70 10:34:58.500,998.631863
4747810 *0001V,01/01/70 10:34:58.600,998.575251
4747903 *0001V,01/01/70 10:34:58.700,998.541281
4748013 *0001V,01/01/70 10:34:58.800,998.630142
4748106 *0001V,01/01/70 10:34:58.900,998.571036
4748215 *0001V,01/01/70 10:34:59.000,998.540635
4748309 *0001V,01/01/70 10:34:59.100,998.458939
4748418 *0001V,01/01/70 10:34:59.200,998.502194
4748512 *0001V,01/01/70 10:34:59.300,998.537207
4748605 *0001V,01/01/70 10:34:59.400,998.503435
4748715 *0001V,01/01/70 10:34:59.500,998.557630
4748808 *0001V,01/01/70 10:34:59.600,998.513573
4748917 *0001V,01/01/70 10:34:59.700,998.523674
4749011 *0001V,01/01/70 10:34:59.800,998.636306
4749105 *0001V,01/01/70 10:34:59.900,998.690275
4749214 *0001V,01/01/70 10:35:00.000,998.724177
4749307 *0001V,01/01/70 10:35:00.100,998.607579
4749417 *0001V,01/01/70 10:35:00.200,998.585384
4749510 *0001V,01/01/70 10:35:00.300,998.687132
4749604 *0001V,01/01/70 10:35:00.400,998.734823
4749713 *0001V,01/01/70 10:35:00.500,998.659151
4749807 *0001V,01/01/70 10:35:00.600,998.670445
4749916 *0001V,01/01/70 10:35:00.700,998.668142
4750009 *0001V,01/01/70 10:35:00.800,998.596203
4750103 *0001V,01/01/70 10:35:00.900,998.602030
4750212 *0001V,01/01/70 10:35:01.000,998.695838
4750306 *0001V,01/01/70 10:35:01.100,998.703908
4750415 *0001V,01/01/70 10:35:01.200,998.745220
4750509 *0001V,01/01/70 10:35:01.300,998.685991
4750602 *0001V,01/01/70 10:35:01.400,998.718624
4750711 *0001V,01/01/70 10:35:01.500,998.756557
4750805 *0001V,01/01/70 10:35:01.600,998.762483
4750914 *0001V,01/01/70 10:35:01.700,998.756750
4751008 *0001V,01/01/70 10:35:01.800,998.794298
4751117 *0001V,01/01/70 10:35:01.900,998.843273
4751211 *0001V,01/01/70 10:35:02.000,998.878048
4751304 *0001V,01/01/70 10:35:02.100,998.891805
4751413 *0001V,01/01/70 10:35:02.200,998.785181
4751507 *0001V,01/01/70 10:35:02.300,998.795794
4751616 *0001V,01/01/70 10:35:02.400,998.833050
4751710 *0001V,01/01/70 10:35:02.500,998.958723
4751803 *0001V,01/01/70 10:35:02.600,998.843783
4751913 *0001V,01/01/70 10:35:02.700,998.794434
4752006 *0001V,01/01/70 10:35:02.800,998.821462
4752115 *0001V,01/01/70 10:35:02.900,998.843704
4752209 *0001V,01/01/70 10:35:03.000,998.775775
4752318 *0001V,01/01/70 10:35:03.100,998.773199
4752412 *0001V,01/01/70 10:35:03.200,998.726748
4752505 *0001V,01/01/70 10:35:03.300,998.680683
4752615 *0001V,01/01/70 10:35:03.400,998.739621
4752708 *0001V,01/01/70 10:35:03.500,998.595433
4752817 *0001V,01/01/70 10:35:03.600,998.557245
4752911 *0001V,01/01/70 10:35:03.700,998.615007
4753005 *0001V,01/01/70 10:35:03.800,998.670124
4753114 *0001V,01/01/70 10:35:03.900,998.755380
4753207 *0001V,01/01/70 10:35:04.000,998.775380
4753317 *0001V,01/01/70 10:35:04.100,998.867388
4753410 *0001V,01/01/70 10:35:04.200,998.910829
4753504 *0001V,01/01/70 10:35:04.300,998.844964
4753613 *0001V,01/01/70 10:35:04.400,998.841250
4753707 *0001V,01/01/70 10:35:04.500,998.859034
4753816 *0001V,01/01/70 10:35:04.600,998.779127
4753909 *0001V,01/01/70 10:35:04.700,998.788550
4754003 *0001V,01/01/70 10:35:04.800,998.754121
4754112 *0001V,01/01/70 10:35:04.900,998.815910
4754206 *0001V,01/01/70 10:35:05.000,998.919440
4754315 *0001V,01/01/70 10:35:05.100,998.899845
4754409 *0001V,01/01/70 10:35:05.200,998.853546
4754518 *0001V,01/01/70 10:35:05.300,998.724271
4754611 *0001V,01/01/70 10:35:05.400,998.896919
4754705 *0001V,01/01/70 10:35:05.500,998.909084
4754814 *0001V,01/01/70 10:35:05.600,998.875716
4754908 *0001V,01/01/70 10:35:05.700,998.890813
4755017 *0001V,01/01/70 10:35:05.800,998.934004
4755111 *0001V,01/01/70 10:35:05.900,998.909028
4755204 *0001V,01/01/70 10:35:06.000,998.951872
4755313 *0001V,01/01/70 10:35:06.100,999.021418
4755407 *0001V,01/01/70 10:35:06.200,999.035486
4755516 *0001V,01/01/70 10:35:06.300,999.045477
4755610 *0001V,01/01/70 10:35:06.400,998.846452
4755703 *0001V,01/01/70 10:35:06.500,998.909141
4755813 *0001V,01/01/70 10:35:06.600,999.030796
4755906 *0001V,01/01/70 10:35:06.700,999.032913
4756015 *0001V,01/01/70 10:35:06.800,999.032852
4756109 *0001V,01/01/70 10:35:06.900,999.019275
4756203 *0001V,01/01/70 10:35:07.000,999.061225
4756312 *0001V,01/01/70 10:35:07.100,999.070069
4756405 *0001V,01/01/70 10:35:07.200,999.111699
4756515 *0001V,01/01/70 10:35:07.300,999.146943
4756608 *0001V,01/01/70 10:35:07.400,999.069894
4756717 *0001V,01/01/70 10:35:07.500,999.099664
4756811 *0001V,01/01/70 10:35:07.600,999.079618
4756905 *0001V,01/01/70 10:35:07.700,999.160347
4757014 *0001V,01/01/70 10:35:07.800,999.144726
4757107 *0001V,01/01/70 10:35:07.900,999.144832
4757217 *0001V,01/01/70 10:35:08.000,999.168154
4757310 *0001V,01/01/70 10:35:08.100,999.218395
4757404 *0001V,01/01/70 10:35:08.200,999.241388
4757513 *0001V,01/01/70 10:35:08.300,999.303414
4757607 *0001V,01/01/70 10:35:08.400,999.349400
4757716 *0001V,01/01/70 10:35:08.500,999.384964
4757809 *0001V,01/01/70 10:35:08.600,999.386242
4757903 *0001V,01/01/70 10:35:08.700,999.356009
4758012 *0001V,01/01/70 10:35:08.800,999.344146
4758106 *0001V,01/01/70 10:35:08.900,999.250443
4758215 *0001V,01/01/70 10:35:09.000,999.288422
4758309 *0001V,01/01/70 10:35:09.100,999.263560
4758418 *0001V,01/01/70 10:35:09.200,999.241300
4758511 *0001V,01/01/70 10:35:09.300,999.227339
4758605 *0001V,01/01/70 10:35:09.400,999.257471
4758714 *0001V,01/01/70 10:35:09.500,999.216322
4758808 *0001V,01/01/70 10:35:09.600,999.197707
4758917 *0001V,01/01/70 10:35:09.700,999.163456
4759011 *0001V,01/01/70 10:35:09.800,999.106868
4759104 *0001V,01/01/70 10:35:09.900,999.079915
4759213 *0001V,01/01/70 10:35:10.000,999.036643
4759307 *0001V,01/01/70 10:35:10.100,999.059210
4759416 *0001V,01/01/70 10:35:10.200,999.020039
4759510 *0001V,01/01/70 10:35:10.300,999.004041
4759603 *0001V,01/01/70 10:35:10.400,999.005435
4759713 *0001V,01/01/70 10:35:10.500,998.969844
4759806 *0001V,01/01/70 10:35:10.600,998.928285
4759915 *0001V,01/01/70 10:35:10.700,998.897785
4800009 *0001V,01/01/70 10:35:10.800,998.809618
4800103 *0001V,01/01/70 10:35:10.900,998.753439
4800212 *0001V,01/01/70 10:35:11.000,998.601137
4800305 *0001V,01/01/70 10:35:11.100,998.535987
4800415 *0001V,01/01/70 10:35:11.200,998.486230
4800508 *0001V,01/01/70 10:35:11.300,998.552997
4800617 *0001V,01/01/70 10:35:11.400,998.476738
4800711 *0001V,01/01/70 10:35:11.500,998.418870
4800805 *0001V,01/01/70 10:35:11.600,998.478621
4800914 *0001V,01/01/70 10:35:11.700,998.431339
4801007 *0001V,01/01/70 10:35:11.800,998.438965
4801117 *0001V,01/01/70 10:35:11.900,998.449822
4801210 *0001V,01/01/70 10:35:12.000,998.336597
4801304 *0001V,01/01/70 10:35:12.100,998.389890
4801413 *0001V,01/01/70 10:35:12.200,998.359301
4801507 *0001V,01/01/70 10:35:12.300,998.303422
4801616 *0001V,01/01/70 10:35:12.400,998.270450
4801709 *0001V,01/01/70 10:35:12.500,998.317320
4801803 *0001V,01/01/70 10:35:12.600,998.467184
4801912 *0001V,01/01/70 10:35:12.700,998.513584
4802006 *0001V,01/01/70 10:35:12.800,998.620211
4802115 *0001V,01/01/70 10:35:12.900,998.583721
4802209 *0001V,01/01/70 10:35:13.000,998.588404
4802318 *0001V,01/01/70 10:35:13.100,998.466043
4802411 *0001V,01/01/70 10:35:13.200,998.479295
4802505 *0001V,01/01/70 10:35:13.300,998.513712
4802614 *0001V,01/01/70 10:35:13.400,998.555253
4802708 *0001V,01/01/70 10:35:13.500,998.687531
4802817 *0001V,01/01/70 10:35:13.600,998.784747
4802911 *0001V,01/01/70 10:35:13.700,998.849798
4803004 *0001V,01/01/70 10:35:13.800,998.908232
4803113 *0001V,01/01/70 10:35:13.900,998.916314
4803207 *0001V,01/01/70 10:35:14.000,999.006079
4803316 *0001V,01/01/70 10:35:14.100,999.005066
4803410 *0001V,01/01/70 10:35:14.200,998.956579
4803503 *0001V,01/01/70 10:35:14.300,999.052601
4803613 *0001V,01/01/70 10:35:14.400,999.072263
4803706 *0001V,01/01/70 10:35:14.500,999.044094
4803815 *0001V,01/01/70 10:35:14.600,999.153636
4803909 *0001V,01/01/70 10:35:14.700,999.172518
4804018 *0001V,01/01/70 10:35:14.800,999.116735
4804112 *0001V,01/01/70 10:35:14.900,999.087870
4804205 *0001V,01/01/70 10:35:15.000,999.124727
4804315 *0001V,01/01/70 10:35:15.100,999.098062
4804408 *0001V,01/01/70 10:35:15.200,999.118494
4804517 *0001V,01/01/70 10:35:15.300,999.108670
4804611 *0001V,01/01/70 10:35:15.400,999.073174
4804705 *0001V,01/01/70 10:35:15.500,999.098105
4804814 *0001V,01/01/70 10:35:15.600,999.044292
4804907 *0001V,01/01/70 10:35:15.700,999.025224
4805017 *0001V,01/01/70 10:35:15.800,998.977740
4805110 *0001V,01/01/70 10:35:15.900,998.908183
4805204 *0001V,01/01/70 10:35:16.000,998.870041
4805313 *0001V,01/01/70 10:35:16.100,998.808179
4805407 *0001V,01/01/70 10:35:16.200,998.741367
4805516 *0001V,01/01/70 10:35:16.300,998.661332
4805609 *0001V,01/01/70 10:35:16.400,998.612930
4805703 *0001V,01/01/70 10:35:16.500,998.615392
4805812 *0001V,01/01/70 10:35:16.600,998.631226
4805906 *0001V,01/01/70 10:35:16.700,998.568270
4806015 *0001V,01/01/70 10:35:16.800,998.522113
4806109 *0001V,01/01/70 10:35:16.900,998.426099
4806202 *0001V,01/01/70 10:35:17.000,998.312036
4806311 *0001V,01/01/70 10:35:17.100,998.310309
4806405 *0001V,01/01/70 10:35:17.200,998.360847
4806514 *0001V,01/01/70 10:35:17.300,998.294855
4806608 *0001V,01/01/70 10:35:17.400,998.305824
4806717 *0001V,01/01/70 10:35:17.500,998.304227
4806811 *0001V,01/01/70 10:35:17.600,998.267007
4806904 *0001V,01/01/70 10:35:17.700,998.296063
4807013 *0001V,01/01/70 10:35:17.800,998.339638
4807107 *0001V,01/01/70 10:35:17.900,998.334723
4807216 *0001V,01/01/70 10:35:18.000,998.328569
4807310 *0001V,01/01/70 10:35:18.100,998.357858
4807403 *0001V,01/01/70 10:35:18.200,998.430278
4807513 *0001V,01/01/70 10:35:18.300,998.516507
4807606 *0001V,01/01/70 10:35:18.400,998.493889
4807715 *0001V,01/01/70 10:35:18.500,998.501515
4807809 *0001V,01/01/70 10:35:18.600,998.515244
4807903 *0001V,01/01/70 10:35:18.700,998.530527
4808012 *0001V,01/01/70 10:35:18.800,998.571102
4808105 *0001V,01/01/70 10:35:18.900,998.560066
4808215 *0001V,01/01/70 10:35:19.000,998.567457
4808308 *0001V,01/01/70 10:35:19.100,998.629887
4808417 *0001V,01/01/70 10:35:19.200,998.718790
4808511 *0001V,01/01/70 10:35:19.300,998.690880
4808605 *0001V,01/01/70 10:35:19.400,998.739309
4808714 *0001V,01/01/70 10:35:19.500,998.752396
4808807 *0001V,01/01/70 10:35:19.600,998.783074
4808917 *0001V,01/01/70 10:35:19.700,998.824952
4809010 *0001V,01/01/70 10:35:19.800,998.781042
4809104 *0001V,01/01/70 10:35:19.900,998.780510
4809213 *0001V,01/01/70 10:35:20.000,998.749706
4809307 *0001V,01/01/70 10:35:20.100,998.748795
4809416 *0001V,01/01/70 10:35:20.200,998.720542
4809509 *0001V,01/01/70 10:35:20.300,998.723431
4809603 *0001V,01/01/70 10:35:20.400,998.698434
4809712 *0001V,01/01/70 10:35:20.500,998.732394
4809806 *0001V,01/01/70 10:35:20.600,998.699396
4809915 *0001V,01/01/70 10:35:20.700,998.720321
4810009 *0001V,01/01/70 10:35:20.800,998.709236
4810118 *0001V,01/01/70 10:35:20.900,998.671140
4810211 *0001V,01/01/70 10:35:21.000,998.687447
4810305 *0001V,01/01/70 10:35:21.100,998.669663
4810414 *0001V,01/01/70 10:35:21.200,998.608958
4810508 *0001V,01/01/70 10:35:21.300,998.607657
4810617 *0001V,01/01/70 10:35:21.400,998.617767
4810711 *0001V,01/01/70 10:35:21.500,998.636540
4810804 *0001V,01/01/70 10:35:21.600,998.622967
4810913 *0001V,01/01/70 10:35:21.700,998.617187
4811007 *0001V,01/01/70 10:35:21.800,998.602038
4811116 *0001V,01/01/70 10:35:21.900,998.604013
4811210 *0001V,01/01/70 10:35:22.000,998.604061
4811303 *0001V,01/01/70 10:35:22.100,998.525554
4811413 *0001V,01/01/70 10:35:22.200,998.504894
4811506 *0001V,01/01/70 10:35:22.300,998.525087
4811615 *0001V,01/01/70 10:35:22.400,998.528736
4811709 *0001V,01/01/70 10:35:22.500,998.549533
4811803 *0001V,01/01/70 10:35:22.600,998.536371
4811912 *0001V,01/01/70 10:35:22.700,998.526476
4812005 *0001V,01/01/70 10:35:22.800,998.554769
4812115 *0001V,01/01/70 10:35:22.900,998.527503
4812208 *0001V,01/01/70 10:35:23.000,998.534032
4812317 *0001V,01/01/70 10:35:23.100,998.535580
4812411 *0001V,01/01/70 10:35:23.200,998.561894
4812505 *0001V,01/01/70 10:35:23.300,998.570028
4812614 *0001V,01/01/70 10:35:23.400,998.532570
4812707 *0001V,01/01/70 10:35:23.500,998.549490
4812817 *0001V,01/01/70 10:35:23.600,998.550593
4812910 *0001V,01/01/70 10:35:23.700,998.547011
4813004 *0001V,01/01/70 10:35:23.800,998.469400
4813113 *0001V,01/01/70 10:35:23.900,998.512631
4813207 *0001V,01/01/70 10:35:24.000,998.515273
4813316 *0001V,01/01/70 10:35:24.100,998.445787
4813409 *0001V,01/01/70 10:35:24.200,998.497302
4813503 *0001V,01/01/70 10:35:24.300,998.466276
4813612 *0001V,01/01/70 10:35:24.400,998.450592
4813706 *0001V,01/01/70 10:35:24.500,998.464368
4813815 *0001V,01/01/70 10:35:24.600,998.466009
4813909 *0001V,01/01/70 10:35:24.700,998.511486
4814018 *0001V,01/01/70 10:35:24.800,998.681326
4814111 *0001V,01/01/70 10:35:24.900,998.712107
4814205 *0001V,01/01/70 10:35:25.000,998.605162
4814314 *0001V,01/01/70 10:35:25.100,998.529402
4814408 *0001V,01/01/70 10:35:25.200,998.610809
4814517 *0001V,01/01/70 10:35:25.300,998.684942
4814611 *0001V,01/01/70 10:35:25.400,998.789858
4814704 *0001V,01/01/70 10:35:25.500,998.893411
4814813 *0001V,01/01/70 10:35:25.600,998.901609
4814907 *0001V,01/01/70 10:35:25.700,998.886923
4815016 *0001V,01/01/70 10:35:25.800,998.917385
4815110 *0001V,01/01/70 10:35:25.900,998.994291
4815203 *0001V,01/01/70 10:35:26.000,999.004824
4815313 *0001V,01/01/70 10:35:26.100,998.998366
4815406 *0001V,01/01/70 10:35:26.200,999.131860
4815515 *0001V,01/01/70 10:35:26.300,999.078119
4815609 *0001V,01/01/70 10:35:26.400,999.070155
4815703 *0001V,01/01/70 10:35:26.500,999.076074
4815812 *0001V,01/01/70 10:35:26.600,999.124622
4815905 *0001V,01/01/70 10:35:26.700,999.045070
4816015 *0001V,01/01/70 10:35:26.800,999.107004
4816108 *0001V,01/01/70 10:35:26.900,999.091004
4816217 *0001V,01/01/70 10:35:27.000,999.026855
4816311 *0001V,01/01/70 10:35:27.100,999.000556
4816405 *0001V,01/01/70 10:35:27.200,998.963369
4816514 *0001V,01/01/70 10:35:27.300,998.968156
4816607 *0001V,01/01/70 10:35:27.400,998.775413
4816717 *0001V,01/01/70 10:35:27.500,998.908981
4816810 *0001V,01/01/70 10:35:27.600,999.097451
4816904 *0001V,01/01/70 10:35:27.700,998.995097
4817013 *0001V,01/01/70 10:35:27.800,998.966968
4817107 *0001V,01/01/70 10:35:27.900,999.000692
4817216 *0001V,01/01/70 10:35:28.000,998.955364
4817309 *0001V,01/01/70 10:35:28.100,998.871516
4817403 *0001V,01/01/70 10:35:28.200,998.975116
4817512 *0001V,01/01/70 10:35:28.300,998.867729
4817606 *0001V,01/01/70 10:35:28.400,998.848398
4817715 *0001V,01/01/70 10:35:28.500,998.700587
4817809 *0001V,01/01/70 10:35:28.600,998.712330
4817902 *0001V,01/01/70 10:35:28.700,998.654104
4818011 *0001V,01/01/70 10:35:28.800,998.566066
4818105 *0001V,01/01/70 10:35:28.900,998.451823
4818214 *0001V,01/01/70 10:35:29.000,998.295788
4818308 *0001V,01/01/70 10:35:29.100,998.313519
4818417 *0001V,01/01/70 10:35:29.200,998.311416
4818511 *0001V,01/01/70 10:35:29.300,998.315152
4818604 *0001V,01/01/70 10:35:29.400,998.252415
4818713 *0001V,01/01/70 10:35:29.500,998.206263
4818807 *0001V,01/01/70 10:35:29.600,998.088402
4818916 *0001V,01/01/70 10:35:29.700,998.165484
4819010 *0001V,01/01/70 10:35:29.800,998.196339
4819103 *0001V,01/01/70 10:35:29.900,998.117680
4819213 *0001V,01/01/70 10:35:30.000,998.102343
4819306 *0001V,01/01/70 10:35:30.100,998.065641
4819415 *0001V,01/01/70 10:35:30.200,998.076106
4819509 *0001V,01/01/70 10:35:30.300,998.074044
4819603 *0001V,01/01/70 10:35:30.400,998.020699
4819712 *0001V,01/01/70 10:35:30.500,998.294858
4819805 *0001V,01/01/70 10:35:30.600,998.553091
4819915 *0001V,01/01/70 10:35:30.700,998.393084
4820008 *0001V,01/01/70 10:35:30.800,998.311382
4820117 *0001V,01/01/70 10:35:30.900,998.336298
4820211 *0001V,01/01/70 10:35:31.000,998.306852
4820305 *0001V,01/01/70 10:35:31.100,998.473095
4820414 *0001V,01/01/70 10:35:31.200,998.527823
4820507 *0001V,01/01/70 10:35:31.300,998.534748
4820617 *0001V,01/01/70 10:35:31.400,998.746003
4820710 *0001V,01/01/70 10:35:31.500,998.892593
4820804 *0001V,01/01/70 10:35:31.600,999.001000
4820913 *0001V,01/01/70 10:35:31.700,999.129480
4821007 *0001V,01/01/70 10:35:31.800,999.172852
4821116 *0001V,01/01/70 10:35:31.900,999.185187
4821209 *0001V,01/01/70 10:35:32.000,999.279646
4821303 *0001V,01/01/70 10:35:32.100,999.327276
4821412 *0001V,01/01/70 10:35:32.200,999.354604
4821506 *0001V,01/01/70 10:35:32.300,999.429523
4821615 *0001V,01/01/70 10:35:32.400,999.417662
4821709 *0001V,01/01/70 10:35:32.500,999.397046
4821802 *0001V,01/01/70 10:35:32.600,999.437177
4821911 *0001V,01/01/70 10:35:32.700,999.554194
4822005 *0001V,01/01/70 10:35:32.800,999.598911
4822114 *0001V,01/01/70 10:35:32.900,999.613872
4822208 *0001V,01/01/70 10:35:33.000,999.702378
4822317 *0001V,01/01/70 10:35:33.100,999.772682
4822411 *0001V,01/01/70 10:35:33.200,999.731317
4822504 *0001V,01/01/70 10:35:33.300,999.660794
4822613 *0001V,01/01/70 10:35:33.400,999.689579
4822707 *0001V,01/01/70 10:35:33.500,999.691382
4822816 *0001V,01/01/70 10:35:33.600,999.671384
4822910 *0001V,01/01/70 10:35:33.700,999.655974
4823003 *0001V,01/01/70 10:35:33.800,999.654322
4823113 *0001V,01/01/70 10:35:33.900,999.650959
4823206 *0001V,01/01/70 10:35:34.000,999.600095
4823315 *0001V,01/01/70 10:35:34.100,999.529933
4823409 *0001V,01/01/70 10:35:34.200,999.495550
4823503 *0001V,01/01/70 10:35:34.300,999.482092
4823612 *0001V,01/01/70 10:35:34.400,999.431079
4823705 *0001V,01/01/70 10:35:34.500,999.388931
4823815 *0001V,01/01/70 10:35:34.600,999.354761
4823908 *0001V,01/01/70 10:35:34.700,999.338385
4824017 *0001V,01/01/70 10:35:34.800,999.328501
4824111 *0001V,01/01/70 10:35:34.900,999.252422
4824205 *0001V,01/01/70 10:35:35.000,999.169892
4824314 *0001V,01/01/70 10:35:35.100,999.135561
4824407 *0001V,01/01/70 10:35:35.200,999.033635
4824517 *0001V,01/01/70 10:35:35.300,998.909143
4824610 *0001V,01/01/70 10:35:35.400,998.839304
4824704 *0001V,01/01/70 10:35:35.500,998.810425
4824813 *0001V,01/01/70 10:35:35.600,998.805708
4824907 *0001V,01/01/70 10:35:35.700,998.814961
4825016 *0001V,01/01/70 10:35:35.800,998.807031
4825109 *0001V,01/01/70 10:35:35.900,998.791744
4825203 *0001V,01/01/70 10:35:36.000,998.750959
4825312 *0001V,01/01/70 10:35:36.100,998.724476
4825406 *0001V,01/01/70 10:35:36.200,998.745644
4825515 *0001V,01/01/70 10:35:36.300,998.605770
4825609 *0001V,01/01/70 10:35:36.400,998.560932
4825702 *0001V,01/01/70 10:35:36.500,998.518571
4825811 *0001V,01/01/70 10:35:36.600,998.422351
4825905 *0001V,01/01/70 10:35:36.700,998.413391
4826014 *0001V,01/01/70 10:35:36.800,998.474384
4826108 *0001V,01/01/70 10:35:36.900,998.441211
4826217 *0001V,01/01/70 10:35:37.000,998.501056
4826311 *0001V,01/01/70 10:35:37.100,998.462447
4826404 *0001V,01/01/70 10:35:37.200,998.459552
4826513 *0001V,01/01/70 10:35:37.300,998.411989
4826607 *0001V,01/01/70 10:35:37.400,998.380999
4826716 *0001V,01/01/70 10:35:37.500,998.507809
4826810 *0001V,01/01/70 10:35:37.600,998.527531
4826903 *0001V,01/01/70 10:35:37.700,998.553735
4827013 *0001V,01/01/70 10:35:37.800,998.660832
4827106 *0001V,01/01/70 10:35:37.900,998.666237
4827215 *0001V,01/01/70 10:35:38.000,998.628466
4827309 *0001V,01/01/70 10:35:38.100,998.507816
4827403 *0001V,01/01/70 10:35:38.200,998.498937
4827512 *0001V,01/01/70 10:35:38.300,998.590256
4827605 *0001V,01/01/70 10:35:38.400,998.542511
4827715 *0001V,01/01/70 10:35:38.500,998.582540
4827808 *0001V,01/01/70 10:35:38.600,998.513824
4827917 *0001V,01/01/70 10:35:38.700,998.607499
4828011 *0001V,01/01/70 10:35:38.800,998.724958
4828105 *0001V,01/01/70 10:35:38.900,998.776600
4828214 *0001V,01/01/70 10:35:39.000,998.792909
4828307 *0001V,01/01/70 10:35:39.100,998.757262
4828417 *0001V,01/01/70 10:35:39.200,998.671890
4828510 *0001V,01/01/70 10:35:39.300,998.750146
4828604 *0001V,01/01/70 10:35:39.400,998.805998
4828713 *0001V,01/01/70 10:35:39.500,998.804136
4828807 *0001V,01/01/70 10:35:39.600,998.832918
4828916 *0001V,01/01/70 10:35:39.700,998.793620
4829009 *0001V,01/01/70 10:35:39.800,998.819483
4829103 *0001V,01/01/70 10:35:39.900,998.770682
4829212 *0001V,01/01/70 10:35:40.000,998.707552
4829306 *0001V,01/01/70 10:35:40.100,998.725385
4829415 *0001V,01/01/70 10:35:40.200,998.886943
4829509 *0001V,01/01/70 10:35:40.300,998.922137
4829602 *0001V,01/01/70 10:35:40.400,998.844944
4829711 *0001V,01/01/70 10:35:40.500,998.819356
4829805 *0001V,01/01/70 10:35:40.600,998.834529
4829914 *0001V,01/01/70 10:35:40.700,998.944084
4830008 *0001V,01/01/70 10:35:40.800,999.058983
4830117 *0001V,01/01/70 10:35:40.900,999.000210
4830211 *0001V,01/01/70 10:35:41.000,999.106183
4830304 *0001V,01/01/70 10:35:41.100,999.248745
4830413 *0001V,01/01/70 10:35:41.200,999.308445
4830507 *0001V,01/01/70 10:35:41.300,999.166425
4830616 *0001V,01/01/70 10:35:41.400,999.032520
4830710 *0001V,01/01/70 10:35:41.500,999.018992
4830803 *0001V,01/01/70 10:35:41.600,998.929266
4830913 *0001V,01/01/70 10:35:41.700,998.787298
4831006 *0001V,01/01/70 10:35:41.800,998.932914
4831115 *0001V,01/01/70 10:35:41.900,999.021534
4831209 *0001V,01/01/70 10:35:42.000,998.987263
4831303 *0001V,01/01/70 10:35:42.100,999.026626
4831412 *0001V,01/01/70 10:35:42.200,999.044152
4831505 *0001V,01/01/70 10:35:42.300,999.072230
4831615 *0001V,01/01/70 10:35:42.400,998.951410
4831708 *0001V,01/01/70 10:35:42.500,998.939945
4831817 *0001V,01/01/70 10:35:42.600,998.914178
4831911 *0001V,01/01/70 10:35:42.700,998.850222
4832005 *0001V,01/01/70 10:35:42.800,998.919384
4832114 *0001V,01/01/70 10:35:42.900,998.973562
4832207 *0001V,01/01/70 10:35:43.000,998.965768
4832317 *0001V,01/01/70 10:35:43.100,998.897517
4832410 *0001V,01/01/70 10:35:43.200,998.936765
4832504 *0001V,01/01/70 10:35:43.300,998.891519
4832613 *0001V,01/01/70 10:35:43.400,998.847310
4832707 *0001V,01/01/70 10:35:43.500,998.780597
4832816 *0001V,01/01/70 10:35:43.600,998.622395
4832909 *0001V,01/01/70 10:35:43.700,998.514556
4833003 *0001V,01/01/70 10:35:43.800,998.505129
4833112 *0001V,01/01/70 10:35:43.900,998.389970
4833206 *0001V,01/01/70 10:35:44.000,998.408210
4833315 *0001V,01/01/70 10:35:44.100,998.441397
4833409 *0001V,01/01/70 10:35:44.200,998.435718
4833518 *0001V,01/01/70 10:35:44.300,998.426849
4833611 *0001V,01/01/70 10:35:44.400,998.508597
4833705 *0001V,01/01/70 10:35:44.500,998.273343
4833814 *0001V,01/01/70 10:35:44.600,998.263273
4833908 *0001V,01/01/70 10:35:44.700,998.248658
4834017 *0001V,01/01/70 10:35:44.800,998.282292
4834111 *0001V,01/01/70 10:35:44.900,998.357095
4834204 *0001V,01/01/70 10:35:45.000,998.351380
4834313 *0001V,01/01/70 10:35:45.100,998.354571
4834407 *0001V,01/01/70 10:35:45.200,998.252601
4834516 *0001V,01/01/70 10:35:45.300,998.265997
4834610 *0001V,01/01/70 10:35:45.400,998.120471
4834703 *0001V,01/01/70 10:35:45.500,998.101498
4834813 *0001V,01/01/70 10:35:45.600,998.127050
4834906 *0001V,01/01/70 10:35:45.700,998.098956
4835015 *0001V,01/01/70 10:35:45.800,998.132595
4835109 *0001V,01/01/70 10:35:45.900,998.259829
4835203 *0001V,01/01/70 10:35:46.000,998.330833
4835312 *0001V,01/01/70 10:35:46.100,998.361361
4835405 *0001V,01/01/70 10:35:46.200,998.444607
4835515 *0001V,01/01/70 10:35:46.300,998.428977
4835608 *0001V,01/01/70 10:35:46.400,998.546999
4835717 *0001V,01/01/70 10:35:46.500,998.578489
4835811 *0001V,01/01/70 10:35:46.600,998.514950
4835905 *0001V,01/01/70 10:35:46.700,998.518974
4836014 *0001V,01/01/70 10:35:46.800,998.482579
4836107 *0001V,01/01/70 10:35:46.900,998.522036
4836217 *0001V,01/01/70 10:35:47.000,998.522611
4836310 *0001V,01/01/70 10:35:47.100,998.518166
4836404 *0001V,01/01/70 10:35:47.200,998.561100
4836513 *0001V,01/01/70 10:35:47.300,998.605454
4836607 *0001V,01/01/70 10:35:47.400,998.542890
4836716 *0001V,01/01/70 10:35:47.500,998.518184
4836809 *0001V,01/01/70 10:35:47.600,998.540373
4836903 *0001V,01/01/70 10:35:47.700,998.537966
4837012 *0001V,01/01/70 10:35:47.800,998.559199
4837106 *0001V,01/01/70 10:35:47.900,998.599521
4837215 *0001V,01/01/70 10:35:48.000,998.577854
4837309 *0001V,01/01/70 10:35:48.100,998.488330
4837418 *0001V,01/01/70 10:35:48.200,998.462576
4837511 *0001V,01/01/70 10:35:48.300,998.569069
4837605 *0001V,01/01/70 10:35:48.400,998.694298
4837714 *0001V,01/01/70 10:35:48.500,998.609402
4837808 *0001V,01/01/70 10:35:48.600,998.607305
4837917 *0001V,01/01/70 10:35:48.700,998.720880
4838011 *0001V,01/01/70 10:35:48.800,998.700772
4838104 *0001V,01/01/70 10:35:48.900,998.831134
4838213 *0001V,01/01/70 10:35:49.000,998.837408
4838307 *0001V,01/01/70 10:35:49.100,998.709451
4838416 *0001V,01/01/70 10:35:49.200,998.649565
4838510 *0001V,01/01/70 10:35:49.300,998.769491
4838603 *0001V,01/01/70 10:35:49.400,998.807089
4838713 *0001V,01/01/70 10:35:49.500,998.774138
4838806 *0001V,01/01/70 10:35:49.600,998.790105
4838915 *0001V,01/01/70 10:35:49.700,998.772015
4839009 *0001V,01/01/70 10:35:49.800,998.803370
4839103 *0001V,01/01/70 10:35:49.900,998.826771
4839212 *0001V,01/01/70 10:35:50.000,998.806673
4839305 *0001V,01/01/70 10:35:50.100,998.802026
4839415 *0001V,01/01/70 10:35:50.200,998.885604
4839508 *0001V,01/01/70 10:35:50.300,998.991818
4839617 *0001V,01/01/70 10:35:50.400,998.972538
4839711 *0001V,01/01/70 10:35:50.500,998.768409
4839805 *0001V,01/01/70 10:35:50.600,998.683842
4839914 *0001V,01/01/70 10:35:50.700,998.636678
4840007 *0001V,01/01/70 10:35:50.800,998.674839
4840117 *0001V,01/01/70 10:35:50.900,998.685865
4840210 *0001V,01/01/70 10:35:51.000,998.616887
4840304 *0001V,01/01/70 10:35:51.100,998.546095
4840413 *0001V,01/01/70 10:35:51.200,998.548044
4840507 *0001V,01/01/70 10:35:51.300,998.589469
4840616 *0001V,01/01/70 10:35:51.400,998.512786
4840709 *0001V,01/01/70 10:35:51.500,998.507310
4840803 *0001V,01/01/70 10:35:51.600,998.484500
4840912 *0001V,01/01/70 10:35:51.700,998.463308
4841006 *0001V,01/01/70 10:35:51.800,998.446445
4841115 *0001V,01/01/70 10:35:51.900,998.521600
4841209 *0001V,01/01/70 10:35:52.000,998.488489
4841318 *0001V,01/01/70 10:35:52.100,998.497463
4841411 *0001V,01/01/70 10:35:52.200,998.574214
4841505 *0001V,01/01/70 10:35:52.300,998.722103
4841614 *0001V,01/01/70 10:35:52.400,998.615342
4841708 *0001V,01/01/70 10:35:52.500,998.587362
4841817 *0001V,01/01/70 10:35:52.600,998.619050
4841911 *0001V,01/01/70 10:35:52.700,998.612014
4842004 *0001V,01/01/70 10:35:52.800,998.612078
4842113 *0001V,01/01/70 10:35:52.900,998.683969
4842207 *0001V,01/01/70 10:35:53.000,998.693746
4842316 *0001V,01/01/70 10:35:53.100,998.633809
4842410 *0001V,01/01/70 10:35:53.200,998.643596
4842503 *0001V,01/01/70 10:35:53.300,998.716627
4842613 *0001V,01/01/70 10:35:53.400,998.766824
4842706 *0001V,01/01/70 10:35:53.500,998.889927
4842815 *0001V,01/01/70 10:35:53.600,998.905762
4842909 *0001V,01/01/70 10:35:53.700,998.965986
4843003 *0001V,01/01/70 10:35:53.800,999.002093
4843112 *0001V,01/01/70 10:35:53.900,999.006526
4843205 *0001V,01/01/70 10:35:54.000,999.041056
4843315 *0001V,01/01/70 10:35:54.100,999.061372
4843408 *0001V,01/01/70 10:35:54.200,999.092731
4843517 *0001V,01/01/70 10:35:54.300,999.143085
4843611 *0001V,01/01/70 10:35:54.400,999.136507
4843705 *0001V,01/01/70 10:35:54.500,999.238959
4843814 *0001V,01/01/70 10:35:54.600,999.263608
4843907 *0001V,01/01/70 10:35:54.700,999.204189
4844017 *0001V,01/01/70 10:35:54.800,999.277689
4844110 *0001V,01/01/70 10:35:54.900,999.391558
4844204 *0001V,01/01/70 10:35:55.000,999.380819
4844313 *0001V,01/01/70 10:35:55.100,999.342922
4844407 *0001V,01/01/70 10:35:55.200,999.340392
4844516 *0001V,01/01/70 10:35:55.300,999.347275
4844609 *0001V,01/01/70 10:35:55.400,999.362114
4844703 *0001V,01/01/70 10:35:55.500,999.367980
4844812 *0001V,01/01/70 10:35:55.600,999.327464
4844906 *0001V,01/01/70 10:35:55.700,999.248368
4845015 *0001V,01/01/70 10:35:55.800,999.104728
4845109 *0001V,01/01/70 10:35:55.900,999.033041
4845202 *0001V,01/01/70 10:35:56.000,999.015021
4845311 *0001V,01/01/70 10:35:56.100,999.080299
4845405 *0001V,01/01/70 10:35:56.200,999.093899
4845514 *0001V,01/01/70 10:35:56.300,999.060772
4845608 *0001V,01/01/70 10:35:56.400,998.963670
4845717 *0001V,01/01/70 10:35:56.500,998.976044
4845811 *0001V,01/01/70 10:35:56.600,998.873334
4845904 *0001V,01/01/70 10:35:56.700,998.806880
4846013 *0001V,01/01/70 10:35:56.800,998.856923
4846107 *0001V,01/01/70 10:35:56.900,998.880201
4846216 *0001V,01/01/70 10:35:57.000,998.694796
4846310 *0001V,01/01/70 10:35:57.100,998.574828
4846403 *0001V,01/01/70 10:35:57.200,998.438234
4846513 *0001V,01/01/70 10:35:57.300,998.360052
4846606 *0001V,01/01/70 10:35:57.400,998.485533
4846715 *0001V,01/01/70 10:35:57.500,998.525044
4846809 *0001V,01/01/70 10:35:57.600,998.397985
4846903 *0001V,01/01/70 10:35:57.700,998.423296
4847012 *0001V,01/01/70 10:35:57.800,998.507077
4847105 *0001V,01/01/70 10:35:57.900,998.498744
4847215 *0001V,01/01/70 10:35:58.000,998.544770
4847308 *0001V,01/01/70 10:35:58.100,998.540236
4847417 *0001V,01/01/70 10:35:58.200,998.535932
4847511 *0001V,01/01/70 10:35:58.300,998.583597
4847605 *0001V,01/01/70 10:35:58.400,998.611978
4847714 *0001V,01/01/70 10:35:58.500,998.613170
4847807 *0001V,01/01/70 10:35:58.600,998.670067
4847917 *0001V,01/01/70 10:35:58.700,998.769749
4848010 *0001V,01/01/70 10:35:58.800,998.693675
4848104 *0001V,01/01/70 10:35:58.900,998.667604
4848213 *0001V,01/01/70 10:35:59.000,998.763528
4848307 *0001V,01/01/70 10:35:59.100,998.790408
4848416 *0001V,01/01/70 10:35:59.200,998.864839
4848509 *0001V,01/01/70 10:35:59.300,998.963272
4848603 *0001V,01/01/70 10:35:59.400,998.972389
4848712 *0001V,01/01/70 10:35:59.500,998.975028
4848806 *0001V,01/01/70 10:35:59.600,998.937046
4848915 *0001V,01/01/70 10:35:59.700,998.920147
4849009 *0001V,01/01/70 10:35:59.800,998.919029
4849102 *0001V,01/01/70 10:35:59.900,999.013243
4849211 *0001V,01/01/70 10:36:00.000,998.960644
4849305 *0001V,01/01/70 10:36:00.100,998.977162
4849414 *0001V,01/01/70 10:36:00.200,998.946269
4849508 *0001V,01/01/70 10:36:00.300,998.874881
4849617 *0001V,01/01/70 10:36:00.400,998.861405
4849711 *0001V,01/01/70 10:36:00.500,998.881675
4849804 *0001V,01/01/70 10:36:00.600,998.875976
4849913 *0001V,01/01/70 10:36:00.700,998.844393
4850007 *0001V,01/01/70 10:36:00.800,998.868172
4850116 *0001V,01/01/70 10:36:00.900,998.817605
4850210 *0001V,01/01/70 10:36:01.000,998.802193
4850303 *0001V,01/01/70 10:36:01.100,998.849502
4850413 *0001V,01/01/70 10:36:01.200,998.907315
4850506 *0001V,01/01/70 10:36:01.300,998.882378
4850615 *0001V,01/01/70 10:36:01.400,998.845173
4850709 *0001V,01/01/70 10:36:01.500,998.924485
4850803 *0001V,01/01/70 10:36:01.600,998.918981
4850912 *0001V,01/01/70 10:36:01.700,998.913944
4851005 *0001V,01/01/70 10:36:01.800,998.895725
4851115 *0001V,01/01/70 10:36:01.900,998.796646
4851208 *0001V,01/01/70 10:36:02.000,998.800342
4851317 *0001V,01/01/70 10:36:02.100,998.758258
4851411 *0001V,01/01/70 10:36:02.200,998.830615
4851505 *0001V,01/01/70 10:36:02.300,998.860337
4851614 *0001V,01/01/70 10:36:02.400,998.881990
4851707 *0001V,01/01/70 10:36:02.500,999.007370
4851817 *0001V,01/01/70 10:36:02.600,999.065675
4851910 *0001V,01/01/70 10:36:02.700,999.080324
4852004 *0001V,01/01/70 10:36:02.800,999.128447
4852113 *0001V,01/01/70 10:36:02.900,999.185162
4852207 *0001V,01/01/70 10:36:03.000,999.218817
4852316 *0001V,01/01/70 10:36:03.100,999.232027
4852409 *0001V,01/01/70 10:36:03.200,999.245401
4852503 *0001V,01/01/70 10:36:03.300,999.190427
4852612 *0001V,01/01/70 10:36:03.400,999.156180
4852706 *0001V,01/01/70 10:36:03.500,999.143012
4852815 *0001V,01/01/70 10:36:03.600,999.049455
4852909 *0001V,01/01/70 10:36:03.700,999.033898
4853002 *0001V,01/01/70 10:36:03.800,999.033831
4853111 *0001V,01/01/70 10:36:03.900,999.099242
4853205 *0001V,01/01/70 10:36:04.000,999.069581
4853314 *0001V,01/01/70 10:36:04.100,999.033398
4853408 *0001V,01/01/70 10:36:04.200,998.973674
4853517 *0001V,01/01/70 10:36:04.300,998.920081
4853611 *0001V,01/01/70 10:36:04.400,998.902378
4853704 *0001V,01/01/70 10:36:04.500,998.933190
4853813 *0001V,01/01/70 10:36:04.600,998.903428
4853907 *0001V,01/01/70 10:36:04.700,998.844662
4854016 *0001V,01/01/70 10:36:04.800,998.843714
4854110 *0001V,01/01/70 10:36:04.900,998.793904
4854203 *0001V,01/01/70 10:36:05.000,998.824050
4854313 *0001V,01/01/70 10:36:05.100,998.725306
4854406 *0001V,01/01/70 10:36:05.200,998.711286
4854515 *0001V,01/01/70 10:36:05.300,998.668946
4854609 *0001V,01/01/70 10:36:05.400,998.713975
4854703 *0001V,01/01/70 10:36:05.500,998.738499
4854812 *0001V,01/01/70 10:36:05.600,998.682310
4854905 *0001V,01/01/70 10:36:05.700,998.628712
4855015 *0001V,01/01/70 10:36:05.800,998.652429
4855108 *0001V,01/01/70 10:36:05.900,998.610443
4855217 *0001V,01/01/70 10:36:06.000,998.754884
4855311 *0001V,01/01/70 10:36:06.100,998.752863
4855405 *0001V,01/01/70 10:36:06.200,998.712572
4855514 *0001V,01/01/70 10:36:06.300,998.755758
4855607 *0001V,01/01/70 10:36:06.400,998.755467
4855717 *0001V,01/01/70 10:36:06.500,998.605535
4855810 *0001V,01/01/70 10:36:06.600,998.594475
4855904 *0001V,01/01/70 10:36:06.700,998.496774
4856013 *0001V,01/01/70 10:36:06.800,998.376619
4856107 *0001V,01/01/70 10:36:06.900,998.451857
4856216 *0001V,01/01/70 10:36:07.000,998.569143
4856309 *0001V,01/01/70 10:36:07.100,998.590386
4856403 *0001V,01/01/70 10:36:07.200,998.657450
4856512 *0001V,01/01/70 10:36:07.300,998.782564
4856606 *0001V,01/01/70 10:36:07.400,998.881320
4856715 *0001V,01/01/70 10:36:07.500,999.044587
4856809 *0001V,01/01/70 10:36:07.600,999.031001
4856902 *0001V,01/01/70 10:36:07.700,999.120311
4857011 *0001V,01/01/70 10:36:07.800,998.981053
4857105 *0001V,01/01/70 10:36:07.900,999.083772
4857214 *0001V,01/01/70 10:36:08.000,999.132328
4857308 *0001V,01/01/70 10:36:08.100,999.186145
4857417 *0001V,01/01/70 10:36:08.200,999.139098
4857511 *0001V,01/01/70 10:36:08.300,999.165770
4857604 *0001V,01/01/70 10:36:08.400,998.989463
4857713 *0001V,01/01/70 10:36:08.500,998.839841
4857807 *0001V,01/01/70 10:36:08.600,998.922553
4857916 *0001V,01/01/70 10:36:08.700,998.906577
4858010 *0001V,01/01/70 10:36:08.800,998.924195
4858103 *0001V,01/01/70 10:36:08.900,999.040191
4858213 *0001V,01/01/70 10:36:09.000,999.007381
4858306 *0001V,01/01/70 10:36:09.100,998.843010
4858415 *0001V,01/01/70 10:36:09.200,998.987610
4858509 *0001V,01/01/70 10:36:09.300,999.076540
4858603 *0001V,01/01/70 10:36:09.400,999.069224
4858712 *0001V,01/01/70 10:36:09.500,999.048307
4858805 *0001V,01/01/70 10:36:09.600,998.969228
4858915 *0001V,01/01/70 10:36:09.700,998.937071
4859008 *0001V,01/01/70 10:36:09.800,998.907006
4859117 *0001V,01/01/70 10:36:09.900,998.821423
4859211 *0001V,01/01/70 10:36:10.000,998.738610
4859305 *0001V,01/01/70 10:36:10.100,998.711961
4859414 *0001V,01/01/70 10:36:10.200,998.575275
4859507 *0001V,01/01/70 10:36:10.300,998.640206
4859617 *0001V,01/01/70 10:36:10.400,998.642114
4859710 *0001V,01/01/70 10:36:10.500,998.615527
4859804 *0001V,01/01/70 10:36:10.600,998.534400
4859913 *0001V,01/01/70 10:36:10.700,998.511519
4900007 *0001V,01/01/70 10:36:10.800,998.470394
4900116 *0001V,01/01/70 10:36:10.900,998.415849
4900209 *0001V,01/01/70 10:36:11.000,998.441778
4900303 *0001V,01/01/70 10:36:11.100,998.441325
4900412 *0001V,01/01/70 10:36:11.200,998.497128
4900506 *0001V,01/01/70 10:36:11.300,998.525123
4900615 *0001V,01/01/70 10:36:11.400,998.515354
4900709 *0001V,01/01/70 10:36:11.500,998.523950
4900818 *0001V,01/01/70 10:36:11.600,998.522810
4900911 *0001V,01/01/70 10:36:11.700,998.451889
4901005 *0001V,01/01/70 10:36:11.800,998.458067
4901114 *0001V,01/01/70 10:36:11.900,998.470468
4901208 *0001V,01/01/70 10:36:12.000,998.407945
4901317 *0001V,01/01/70 10:36:12.100,998.420418
4901411 *0001V,01/01/70 10:36:12.200,998.525662
4901504 *0001V,01/01/70 10:36:12.300,998.655517
4901613 *0001V,01/01/70 10:36:12.400,998.634584
4901707 *0001V,01/01/70 10:36:12.500,998.694090
4901816 *0001V,01/01/70 10:36:12.600,998.634431
4901910 *0001V,01/01/70 10:36:12.700,998.678470
4902003 *0001V,01/01/70 10:36:12.800,998.703966
4902113 *0001V,01/01/70 10:36:12.900,998.789668
4902206 *0001V,01/01/70 10:36:13.000,998.875847
4902315 *0001V,01/01/70 10:36:13.100,998.856262
4902409 *0001V,01/01/70 10:36:13.200,998.878641
4902503 *0001V,01/01/70 10:36:13.300,999.067759
4902612 *0001V,01/01/70 10:36:13.400,999.110800
4902705 *0001V,01/01/70 10:36:13.500,999.116014
4902815 *0001V,01/01/70 10:36:13.600,999.161290
4902908 *0001V,01/01/70 10:36:13.700,999.066423
4903017 *0001V,01/01/70 10:36:13.800,999.136858
4903111 *0001V,01/01/70 10:36:13.900,999.143591
4903205 *0001V,01/01/70 10:36:14.000,999.168706
4903314 *0001V,01/01/70 10:36:14.100,999.085065
4903407 *0001V,01/01/70 10:36:14.200,998.965844
4903517 *0001V,01/01/70 10:36:14.300,998.854807
4903610 *0001V,01/01/70 10:36:14.400,998.846950
4903704 *0001V,01/01/70 10:36:14.500,998.797251
4903813 *0001V,01/01/70 10:36:14.600,998.795297
4903907 *0001V,01/01/70 10:36:14.700,998.763470
4904016 *0001V,01/01/70 10:36:14.800,998.843946
4904109 *0001V,01/01/70 10:36:14.900,998.713618
4904203 *0001V,01/01/70 10:36:15.000,998.614585
4904312 *0001V,01/01/70 10:36:15.100,998.542141
4904406 *0001V,01/01/70 10:36:15.200,998.412758
4904515 *0001V,01/01/70 10:36:15.300,998.326011
4904609 *0001V,01/01/70 10:36:15.400,998.413347
4904702 *0001V,01/01/70 10:36:15.500,998.407230
4904811 *0001V,01/01/70 10:36:15.600,998.375988
4904905 *0001V,01/01/70 10:36:15.700,998.372194
4905014 *0001V,01/01/70 10:36:15.800,998.345873
4905108 *0001V,01/01/70 10:36:15.900,998.419170
4905217 *0001V,01/01/70 10:36:16.000,998.327351
4905311 *0001V,01/01/70 10:36:16.100,998.279830
4905404 *0001V,01/01/70 10:36:16.200,998.336429
4905513 *0001V,01/01/70 10:36:16.300,998.246427
4905607 *0001V,01/01/70 10:36:16.400,998.323486
4905716 *0001V,01/01/70 10:36:16.500,998.289191
4905810 *0001V,01/01/70 10:36:16.600,998.263892
4905903 *0001V,01/01/70 10:36:16.700,998.252767
4906013 *0001V,01/01/70 10:36:16.800,998.239629
4906106 *0001V,01/01/70 10:36:16.900,998.198329
4906215 *0001V,01/01/70 10:36:17.000,998.292709
4906309 *0001V,01/01/70 10:36:17.100,998.379210
4906403 *0001V,01/01/70 10:36:17.200,998.435279
4906512 *0001V,01/01/70 10:36:17.300,998.500341
4906605 *0001V,01/01/70 10:36:17.400,998.471021
4906715 *0001V,01/01/70 10:36:17.500,998.530467
4906808 *0001V,01/01/70 10:36:17.600,998.602202
4906917 *0001V,01/01/70 10:36:17.700,998.580424
4907011 *0001V,01/01/70 10:36:17.800,998.677537
4907105 *0001V,01/01/70 10:36:17.900,998.839229
4907214 *0001V,01/01/70 10:36:18.000,998.825322
4907307 *0001V,01/01/70 10:36:18.100,998.694871
4907417 *0001V,01/01/70 10:36:18.200,998.632210
4907510 *0001V,01/01/70 10:36:18.300,998.669421
4907604 *0001V,01/01/70 10:36:18.400,998.650330
4907713 *0001V,01/01/70 10:36:18.500,998.426411
4907807 *0001V,01/01/70 10:36:18.600,998.364894
4907916 *0001V,01/01/70 10:36:18.700,998.379702
4908009 *0001V,01/01/70 10:36:18.800,998.469284
4908103 *0001V,01/01/70 10:36:18.900,998.442544
4908212 *0001V,01/01/70 10:36:19.000,998.548705
4908306 *0001V,01/01/70 10:36:19.100,998.593705
4908415 *0001V,01/01/70 10:36:19.200,998.559529
4908509 *0001V,01/01/70 10:36:19.300,998.579736
4908618 *0001V,01/01/70 10:36:19.400,998.439142
4908711 *0001V,01/01/70 10:36:19.500,998.422354
4908805 *0001V,01/01/70 10:36:19.600,998.445726
4908914 *0001V,01/01/70 10:36:19.700,998.485098
4909008 *0001V,01/01/70 10:36:19.800,998.577200
4909117 *0001V,01/01/70 10:36:19.900,998.623092
4909211 *0001V,01/01/70 10:36:20.000,998.567093
4909304 *0001V,01/01/70 10:36:20.100,998.675091
4909413 *0001V,01/01/70 10:36:20.200,998.723547
4909507 *0001V,01/01/70 10:36:20.300,998.603760
4909616 *0001V,01/01/70 10:36:20.400,998.472650
4909710 *0001V,01/01/70 10:36:20.500,998.258647
4909803 *0001V,01/01/70 10:36:20.600,998.487576
4909913 *0001V,01/01/70 10:36:20.700,998.345893
4910006 *0001V,01/01/70 10:36:20.800,998.340346
4910115 *0001V,01/01/70 10:36:20.900,998.429197
4910209 *0001V,01/01/70 10:36:21.000,998.426955
4910303 *0001V,01/01/70 10:36:21.100,998.509622
4910412 *0001V,01/01/70 10:36:21.200,998.380819
4910505 *0001V,01/01/70 10:36:21.300,998.563421
4910615 *0001V,01/01/70 10:36:21.400,998.518459
4910708 *0001V,01/01/70 10:36:21.500,998.452008
4910817 *0001V,01/01/70 10:36:21.600,998.391573
4910911 *0001V,01/01/70 10:36:21.700,998.518728
4911005 *0001V,01/01/70 10:36:21.800,998.612771
4911114 *0001V,01/01/70 10:36:21.900,998.505477
4911207 *0001V,01/01/70 10:36:22.000,998.414275
4911317 *0001V,01/01/70 10:36:22.100,998.421787
4911410 *0001V,01/01/70 10:36:22.200,998.349975
4911504 *0001V,01/01/70 10:36:22.300,998.444532
4911613 *0001V,01/01/70 10:36:22.400,998.396084
4911707 *0001V,01/01/70 10:36:22.500,998.442250
4911816 *0001V,01/01/70 10:36:22.600,998.384440
4911909 *0001V,01/01/70 10:36:22.700,998.258682
4912003 *0001V,01/01/70 10:36:22.800,998.309545
4912112 *0001V,01/01/70 10:36:22.900,998.470035
4912206 *0001V,01/01/70 10:36:23.000,998.540901
4912315 *0001V,01/01/70 10:36:23.100,998.540168
4912409 *0001V,01/01/70 10:36:23.200,998.445999
4912518 *0001V,01/01/70 10:36:23.300,998.342974
4912611 *0001V,01/01/70 10:36:23.400,998.393992
4912705 *0001V,01/01/70 10:36:23.500,998.428889
4912814 *0001V,01/01/70 10:36:23.600,998.340113
4912908 *0001V,01/01/70 10:36:23.700,998.410199
4913017 *0001V,01/01/70 10:36:23.800,998.522682
4913111 *0001V,01/01/70 10:36:23.900,998.597220
4913204 *0001V,01/01/70 10:36:24.000,998.463875
4913313 *0001V,01/01/70 10:36:24.100,998.382325
4913407 *0001V,01/01/70 10:36:24.200,998.393443
4913516 *0001V,01/01/70 10:36:24.300,998.505093
4913610 *0001V,01/01/70 10:36:24.400,998.447164
4913703 *0001V,01/01/70 10:36:24.500,998.378588
4913813 *0001V,01/01/70 10:36:24.600,998.471087
4913906 *0001V,01/01/70 10:36:24.700,998.506119
4914015 *0001V,01/01/70 10:36:24.800,998.386108
4914109 *0001V,01/01/70 10:36:24.900,998.440527
4914203 *0001V,01/01/70 10:36:25.000,998.459011
4914312 *0001V,01/01/70 10:36:25.100,998.464430
4914405 *0001V,01/01/70 10:36:25.200,998.554480
4914515 *0001V,01/01/70 10:36:25.300,998.448398
4914608 *0001V,01/01/70 10:36:25.400,998.529830
4914717 *0001V,01/01/70 10:36:25.500,998.652352
4914811 *0001V,01/01/70 10:36:25.600,998.555195
4914905 *0001V,01/01/70 10:36:25.700,998.501247
4915014 *0001V,01/01/70 10:36:25.800,998.546984
4915107 *0001V,01/01/70 10:36:25.900,998.641759
4915217 *0001V,01/01/70 10:36:26.000,998.715073
4915310 *0001V,01/01/70 10:36:26.100,998.743764
4915404 *0001V,01/01/70 10:36:26.200,998.582484
4915513 *0001V,01/01/70 10:36:26.300,998.510017
4915607 *0001V,01/01/70 10:36:26.400,998.521960
4915716 *0001V,01/01/70 10:36:26.500,998.676172
4915809 *0001V,01/01/70 10:36:26.600,998.519139
4915903 *0001V,01/01/70 10:36:26.700,998.692640
4916012 *0001V,01/01/70 10:36:26.800,998.772674
4916106 *0001V,01/01/70 10:36:26.900,998.837361
4916215 *0001V,01/01/70 10:36:27.000,998.769941
4916309 *0001V,01/01/70 10:36:27.100,998.688679
4916402 *0001V,01/01/70 10:36:27.200,998.558901
4916511 *0001V,01/01/70 10:36:27.300,998.539757
4916605 *0001V,01/01/70 10:36:27.400,998.545756
4916714 *0001V,01/01/70 10:36:27.500,998.590528
4916808 *0001V,01/01/70 10:36:27.600,998.544115
4916917 *0001V,01/01/70 10:36:27.700,998.488204
4917011 *0001V,01/01/70 10:36:27.800,998.420050
4917104 *0001V,01/01/70 10:36:27.900,998.514926
4917213 *0001V,01/01/70 10:36:28.000,998.618784
4917307 *0001V,01/01/70 10:36:28.100,998.774975
4917416 *0001V,01/01/70 10:36:28.200,998.761923
4917510 *0001V,01/01/70 10:36:28.300,998.628041
4917604 *0001V,01/01/70 10:36:28.400,998.738347
4917713 *0001V,01/01/70 10:36:28.500,998.657847
4917806 *0001V,01/01/70 10:36:28.600,998.712322
4917916 *0001V,01/01/70 10:36:28.700,998.704025
4918009 *0001V,01/01/70 10:36:28.800,998.660132
4918103 *0001V,01/01/70 10:36:28.900,998.669891
4918212 *0001V,01/01/70 10:36:29.000,998.636118
4918306 *0001V,01/01/70 10:36:29.100,998.565639
4918415 *0001V,01/01/70 10:36:29.200,998.613681
4918508 *0001V,01/01/70 10:36:29.300,998.750598
4918618 *0001V,01/01/70 10:36:29.400,998.730217
4918711 *0001V,01/01/70 10:36:29.500,998.740112
4918805 *0001V,01/01/70 10:36:29.600,998.749001
4918914 *0001V,01/01/70 10:36:29.700,998.718999
4919008 *0001V,01/01/70 10:36:29.800,998.642299
4919117 *0001V,01/01/70 10:36:29.900,998.570696
4919210 *0001V,01/01/70 10:36:30.000,998.483284
4919304 *0001V,01/01/70 10:36:30.100,998.503469
4919413 *0001V,01/01/70 10:36:30.200,998.635655
4919507 *0001V,01/01/70 10:36:30.300,998.580803
4919616 *0001V,01/01/70 10:36:30.400,998.481908
4919710 *0001V,01/01/70 10:36:30.500,998.574243
4919803 *0001V,01/01/70 10:36:30.600,998.593060
4919912 *0001V,01/01/70 10:36:30.700,998.600658
4920006 *0001V,01/01/70 10:36:30.800,998.521748
4920115 *0001V,01/01/70 10:36:30.900,998.449105
4920209 *0001V,01/01/70 10:36:31.000,998.405628
4920302 *0001V,01/01/70 10:36:31.100,998.373941
4920412 *0001V,01/01/70 10:36:31.200,998.355368
4920505 *0001V,01/01/70 10:36:31.300,998.308327
4920614 *0001V,01/01/70 10:36:31.400,998.280065
4920708 *0001V,01/01/70 10:36:31.500,998.257972
4920817 *0001V,01/01/70 10:36:31.600,998.275127
4920911 *0001V,01/01/70 10:36:31.700,998.273098
4921004 *0001V,01/01/70 10:36:31.800,998.241958
4921114 *0001V,01/01/70 10:36:31.900,998.195583
4921207 *0001V,01/01/70 10:36:32.000,998.199240
4921316 *0001V,01/01/70 10:36:32.100,998.168226
4921410 *0001V,01/01/70 10:36:32.200,998.095175
4921504 *0001V,01/01/70 10:36:32.300,998.093178
4921613 *0001V,01/01/70 10:36:32.400,998.106681
4921706 *0001V,01/01/70 10:36:32.500,998.067721
4921816 *0001V,01/01/70 10:36:32.600,998.024785
4921909 *0001V,01/01/70 10:36:32.700,997.938963
4922003 *0001V,01/01/70 10:36:32.800,997.903342
4922112 *0001V,01/01/70 10:36:32.900,997.952200
4922206 *0001V,01/01/70 10:36:33.000,997.927488
4922315 *0001V,01/01/70 10:36:33.100,997.957777
4922408 *0001V,01/01/70 10:36:33.200,997.931049
4922518 *0001V,01/01/70 10:36:33.300,997.916632
4922611 *0001V,01/01/70 10:36:33.400,997.897007
4922705 *0001V,01/01/70 10:36:33.500,997.954519
4922814 *0001V,01/01/70 10:36:33.600,997.959448
4922908 *0001V,01/01/70 10:36:33.700,997.888358
4923017 *0001V,01/01/70 10:36:33.800,997.949973
4923110 *0001V,01/01/70 10:36:33.900,997.966776
4923204 *0001V,01/01/70 10:36:34.000,997.962064
4923313 *0001V,01/01/70 10:36:34.100,997.983199
4923407 *0001V,01/01/70 10:36:34.200,997.950029
4923516 *0001V,01/01/70 10:36:34.300,997.929779
4923610 *0001V,01/01/70 10:36:34.400,998.012659
4923703 *0001V,01/01/70 10:36:34.500,997.944812
4923812 *0001V,01/01/70 10:36:34.600,997.977058
4923906 *0001V,01/01/70 10:36:34.700,998.030777
4924015 *0001V,01/01/70 10:36:34.800,998.054408
4924109 *0001V,01/01/70 10:36:34.900,998.065460
4924218 *0001V,01/01/70 10:36:35.000,998.122455
4924312 *0001V,01/01/70 10:36:35.100,998.137827
4924405 *0001V,01/01/70 10:36:35.200,998.242350
4924514 *0001V,01/01/70 10:36:35.300,998.269112
4924608 *0001V,01/01/70 10:36:35.400,998.351618
4924717 *0001V,01/01/70 10:36:35.500,998.303291
4924811 *0001V,01/01/70 10:36:35.600,998.263548
4924904 *0001V,01/01/70 10:36:35.700,998.242719
4925014 *0001V,01/01/70 10:36:35.800,998.213964
4925107 *0001V,01/01/70 10:36:35.900,998.190333
4925216 *0001V,01/01/70 10:36:36.000,998.207963
4925310 *0001V,01/01/70 10:36:36.100,998.310699
4925404 *0001V,01/01/70 10:36:36.200,998.334890
4925513 *0001V,01/01/70 10:36:36.300,998.284350
4925606 *0001V,01/01/70 10:36:36.400,998.309349
4925716 *0001V,01/01/70 10:36:36.500,998.341411
4925809 *0001V,01/01/70 10:36:36.600,998.343211
4925903 *0001V,01/01/70 10:36:36.700,998.330843
4926012 *0001V,01/01/70 10:36:36.800,998.320467
4926106 *0001V,01/01/70 10:36:36.900,998.277198
4926215 *0001V,01/01/70 10:36:37.000,998.396860
4926308 *0001V,01/01/70 10:36:37.100,998.470638
4926418 *0001V,01/01/70 10:36:37.200,998.459250
4926511 *0001V,01/01/70 10:36:37.300,998.468908
4926605 *0001V,01/01/70 10:36:37.400,998.464688
4926714 *0001V,01/01/70 10:36:37.500,998.498741
4926808 *0001V,01/01/70 10:36:37.600,998.511053
4926917 *0001V,01/01/70 10:36:37.700,998.436381
4927010 *0001V,01/01/70 10:36:37.800,998.353249
4927104 *0001V,01/01/70 10:36:37.900,998.341816
4927213 *0001V,01/01/70 10:36:38.000,998.307885
4927307 *0001V,01/01/70 10:36:38.100,998.388771
4927416 *0001V,01/01/70 10:36:38.200,998.409150
4927510 *0001V,01/01/70 10:36:38.300,998.478726
4927603 *0001V,01/01/70 10:36:38.400,998.547550
4927712 *0001V,01/01/70 10:36:38.500,998.480171
4927806 *0001V,01/01/70 10:36:38.600,998.529425
4927915 *0001V,01/01/70 10:36:38.700,998.689613
4928009 *0001V,01/01/70 10:36:38.800,998.705756
4928102 *0001V,01/01/70 10:36:38.900,998.641689
4928212 *0001V,01/01/70 10:36:39.000,998.521700
4928305 *0001V,01/01/70 10:36:39.100,998.591232
4928414 *0001V,01/01/70 10:36:39.200,998.580081
4928508 *0001V,01/01/70 10:36:39.300,998.426009
4928617 *0001V,01/01/70 10:36:39.400,998.433805
4928711 *0001V,01/01/70 10:36:39.500,998.503003
4928804 *0001V,01/01/70 10:36:39.600,998.494747
4928914 *0001V,01/01/70 10:36:39.700,998.578614
4929007 *0001V,01/01/70 10:36:39.800,998.518193
4929116 *0001V,01/01/70 10:36:39.900,998.473432
4929210 *0001V,01/01/70 10:36:40.000,998.437632
4929304 *0001V,01/01/70 10:36:40.100,998.414835
4929413 *0001V,01/01/70 10:36:40.200,998.429927
4929506 *0001V,01/01/70 10:36:40.300,998.441473
4929616 *0001V,01/01/70 10:36:40.400,998.422167
4929709 *0001V,01/01/70 10:36:40.500,998.352321
4929803 *0001V,01/01/70 10:36:40.600,998.454351
4929912 *0001V,01/01/70 10:36:40.700,998.471593
4930006 *0001V,01/01/70 10:36:40.800,998.401687
4930115 *0001V,01/01/70 10:36:40.900,998.269186
4930208 *0001V,01/01/70 10:36:41.000,998.246057
4930318 *0001V,01/01/70 10:36:41.100,998.279062
4930411 *0001V,01/01/70 10:36:41.200,998.356696
4930505 *0001V,01/01/70 10:36:41.300,998.211668
4930614 *0001V,01/01/70 10:36:41.400,998.188974
4930708 *0001V,01/01/70 10:36:41.500,998.212450
4930817 *0001V,01/01/70 10:36:41.600,998.248943
4930910 *0001V,01/01/70 10:36:41.700,998.233884
4931004 *0001V,01/01/70 10:36:41.800,998.269423
4931113 *0001V,01/01/70 10:36:41.900,998.315113
4931207 *0001V,01/01/70 10:36:42.000,998.330298
4931316 *0001V,01/01/70 10:36:42.100,998.331574
4931410 *0001V,01/01/70 10:36:42.200,998.313947
4931503 *0001V,01/01/70 10:36:42.300,998.345681
4931612 *0001V,01/01/70 10:36:42.400,998.214375
4931706 *0001V,01/01/70 10:36:42.500,998.277981
4931815 *0001V,01/01/70 10:36:42.600,998.343727
4931909 *0001V,01/01/70 10:36:42.700,998.410516
4932002 *0001V,01/01/70 10:36:42.800,998.485275
4932112 *0001V,01/01/70 10:36:42.900,998.477721
4932205 *0001V,01/01/70 10:36:43.000,998.557119
4932314 *0001V,01/01/70 10:36:43.100,998.606659
4932408 *0001V,01/01/70 10:36:43.200,998.631180
4932517 *0001V,01/01/70 10:36:43.300,998.572235
4932611 *0001V,01/01/70 10:36:43.400,998.681230
4932704 *0001V,01/01/70 10:36:43.500,998.718623
4932814 *0001V,01/01/70 10:36:43.600,998.758947
4932907 *0001V,01/01/70 10:36:43.700,998.771186
4933016 *0001V,01/01/70 10:36:43.800,998.810541
4933110 *0001V,01/01/70 10:36:43.900,998.949756
4933204 *0001V,01/01/70 10:36:44.000,998.918260
4933313 *0001V,01/01/70 10:36:44.100,998.719387
4933406 *0001V,01/01/70 10:36:44.200,998.725785
4933516 *0001V,01/01/70 10:36:44.300,998.666285
4933609 *0001V,01/01/70 10:36:44.400,998.714064
4933703 *0001V,01/01/70 10:36:44.500,998.817428
4933812 *0001V,01/01/70 10:36:44.600,998.854370
4933906 *0001V,01/01/70 10:36:44.700,998.857689
4934015 *0001V,01/01/70 10:36:44.800,998.842868
4934108 *0001V,01/01/70 10:36:44.900,998.824786
4934218 *0001V,01/01/70 10:36:45.000,998.866753
4934311 *0001V,01/01/70 10:36:45.100,998.884988
4934405 *0001V,01/01/70 10:36:45.200,998.826231
4934514 *0001V,01/01/70 10:36:45.300,998.794983
4934608 *0001V,01/01/70 10:36:45.400,998.721038
4934717 *0001V,01/01/70 10:36:45.500,998.692089
4934810 *0001V,01/01/70 10:36:45.600,998.638432
4934904 *0001V,01/01/70 10:36:45.700,998.659505
4935013 *0001V,01/01/70 10:36:45.800,998.648349
4935107 *0001V,01/01/70 10:36:45.900,998.662396
4935216 *0001V,01/01/70 10:36:46.000,998.666953
4935310 *0001V,01/01/70 10:36:46.100,998.664877
4935403 *0001V,01/01/70 10:36:46.200,998.664960
4935512 *0001V,01/01/70 10:36:46.300,998.629542
4935606 *0001V,01/01/70 10:36:46.400,998.600450
4935715 *0001V,01/01/70 10:36:46.500,998.598294
4935809 *0001V,01/01/70 10:36:46.600,998.616328
4935902 *0001V,01/01/70 10:36:46.700,998.571712
4936012 *0001V,01/01/70 10:36:46.800,998.580393
4936105 *0001V,01/01/70 10:36:46.900,998.654190
4936214 *0001V,01/01/70 10:36:47.000,998.839833
4936308 *0001V,01/01/70 10:36:47.100,998.842357
4936417 *0001V,01/01/70 10:36:47.200,998.818891
4936511 *0001V,01/01/70 10:36:47.300,998.830823
4936604 *0001V,01/01/70 10:36:47.400,998.830799
4936714 *0001V,01/01/70 10:36:47.500,998.762345
4936807 *0001V,01/01/70 10:36:47.600,998.763724
4936916 *0001V,01/01/70 10:36:47.700,998.801761
4937010 *0001V,01/01/70 10:36:47.800,998.642281
4937104 *0001V,01/01/70 10:36:47.900,998.658865
4937213 *0001V,01/01/70 10:36:48.000,998.749666
4937306 *0001V,01/01/70 10:36:48.100,998.691649
4937416 *0001V,01/01/70 10:36:48.200,998.724120
4937509 *0001V,01/01/70 10:36:48.300,998.571020
4937603 *0001V,01/01/70 10:36:48.400,998.487854
4937712 *0001V,01/01/70 10:36:48.500,998.407434
4937806 *0001V,01/01/70 10:36:48.600,998.267379
4937915 *0001V,01/01/70 10:36:48.700,998.200657
4938008 *0001V,01/01/70 10:36:48.800,998.216711
4938102 *0001V,01/01/70 10:36:48.900,998.195196
4938211 *0001V,01/01/70 10:36:49.000,998.135936
4938305 *0001V,01/01/70 10:36:49.100,998.053196
4938414 *0001V,01/01/70 10:36:49.200,998.031308
4938508 *0001V,01/01/70 10:36:49.300,997.985259
4938617 *0001V,01/01/70 10:36:49.400,997.936332
4938710 *0001V,01/01/70 10:36:49.500,997.991983
4938804 *0001V,01/01/70 10:36:49.600,998.045646
4938913 *0001V,01/01/70 10:36:49.700,997.972872
4939007 *0001V,01/01/70 10:36:49.800,998.075372
4939116 *0001V,01/01/70 10:36:49.900,998.128029
4939210 *0001V,01/01/70 10:36:50.000,998.218840
4939303 *0001V,01/01/70 10:36:50.100,998.160184
4939412 *0001V,01/01/70 10:36:50.200,998.148462
4939506 *0001V,01/01/70 10:36:50.300,998.187434
4939615 *0001V,01/01/70 10:36:50.400,998.125824
4939709 *0001V,01/01/70 10:36:50.500,998.140999
4939802 *0001V,01/01/70 10:36:50.600,998.133619
4939912 *0001V,01/01/70 10:36:50.700,998.180627
4940005 *0001V,01/01/70 10:36:50.800,998.207151
4940114 *0001V,01/01/70 10:36:50.900,998.156898
4940208 *0001V,01/01/70 10:36:51.000,998.239142
4940317 *0001V,01/01/70 10:36:51.100,998.307970
4940411 *0001V,01/01/70 10:36:51.200,998.332658
4940504 *0001V,01/01/70 10:36:51.300,998.438236
4940614 *0001V,01/01/70 10:36:51.400,998.557205
4940707 *0001V,01/01/70 10:36:51.500,998.600393
4940816 *0001V,01/01/70 10:36:51.600,998.675894
4940910 *0001V,01/01/70 10:36:51.700,998.799965
4941004 *0001V,01/01/70 10:36:51.800,998.882169
4941113 *0001V,01/01/70 10:36:51.900,998.962808
4941206 *0001V,01/01/70 10:36:52.000,999.033584
4941316 *0001V,01/01/70 10:36:52.100,999.078294
4941409 *0001V,01/01/70 10:36:52.200,999.143465
4941503 *0001V,01/01/70 10:36:52.300,999.178933
4941612 *0001V,01/01/70 10:36:52.400,999.255948
4941706 *0001V,01/01/70 10:36:52.500,999.221659
4941815 *0001V,01/01/70 10:36:52.600,999.102274
4941908 *0001V,01/01/70 10:36:52.700,999.172257
4942018 *0001V,01/01/70 10:36:52.800,999.229393
4942111 *0001V,01/01/70 10:36:52.900,999.214892
4942205 *0001V,01/01/70 10:36:53.000,999.155177
4942314 *0001V,01/01/70 10:36:53.100,999.207771
4942408 *0001V,01/01/70 10:36:53.200,999.228207
4942517 *0001V,01/01/70 10:36:53.300,999.125424
4942610 *0001V,01/01/70 10:36:53.400,999.109262
4942704 *0001V,01/01/70 10:36:53.500,999.002123
4942813 *0001V,01/01/70 10:36:53.600,998.989655
4942907 *0001V,01/01/70 10:36:53.700,998.990756
4943016 *0001V,01/01/70 10:36:53.800,998.868572
4943110 *0001V,01/01/70 10:36:53.900,998.858492
4943203 *0001V,01/01/70 10:36:54.000,998.849505
4943312 *0001V,01/01/70 10:36:54.100,998.801948
4943406 *0001V,01/01/70 10:36:54.200,998.744193
4943515 *0001V,01/01/70 10:36:54.300,998.676993
4943609 *0001V,01/01/70 10:36:54.400,998.648811
4943718 *0001V,01/01/70 10:36:54.500,998.571633
4943812 *0001V,01/01/70 10:36:54.600,998.503370
4943905 *0001V,01/01/70 10:36:54.700,998.447640
4944014 *0001V,01/01/70 10:36:54.800,998.399219
4944108 *0001V,01/01/70 10:36:54.900,998.264104
4944217 *0001V,01/01/70 10:36:55.000,998.211373
4944311 *0001V,01/01/70 10:36:55.100,998.130026
4944404 *0001V,01/01/70 10:36:55.200,998.033595
4944514 *0001V,01/01/70 10:36:55.300,998.009224
4944607 *0001V,01/01/70 10:36:55.400,997.999164
4944716 *0001V,01/01/70 10:36:55.500,997.987468
4944810 *0001V,01/01/70 10:36:55.600,997.982219
4944904 *0001V,01/01/70 10:36:55.700,997.928918
4945013 *0001V,01/01/70 10:36:55.800,997.913320
4945106 *0001V,01/01/70 10:36:55.900,997.863465
4945216 *0001V,01/01/70 10:36:56.000,997.880249
4945309 *0001V,01/01/70 10:36:56.100,997.922223
4945403 *0001V,01/01/70 10:36:56.200,998.037481
4945512 *0001V,01/01/70 10:36:56.300,998.065646
4945606 *0001V,01/01/70 10:36:56.400,998.129141
4945715 *0001V,01/01/70 10:36:56.500,998.199722
4945808 *0001V,01/01/70 10:36:56.600,998.288307
4945918 *0001V,01/01/70 10:36:56.700,998.425683
4946011 *0001V,01/01/70 10:36:56.800,998.436720
4946105 *0001V,01/01/70 10:36:56.900,998.585061
4946214 *0001V,01/01/70 10:36:57.000,998.678529
4946308 *0001V,01/01/70 10:36:57.100,998.713487
4946417 *0001V,01/01/70 10:36:57.200,998.760909
4946510 *0001V,01/01/70 10:36:57.300,998.826597
4946604 *0001V,01/01/70 10:36:57.400,998.877507
4946713 *0001V,01/01/70 10:36:57.500,998.856954
4946807 *0001V,01/01/70 10:36:57.600,998.861229
4946916 *0001V,01/01/70 10:36:57.700,998.965636
4947010 *0001V,01/01/70 10:36:57.800,999.048638
4947103 *0001V,01/01/70 10:36:57.900,999.070980
4947212 *0001V,01/01/70 10:36:58.000,998.999783
4947306 *0001V,01/01/70 10:36:58.100,999.019569
4947415 *0001V,01/01/70 10:36:58.200,999.014854
4947509 *0001V,01/01/70 10:36:58.300,999.115716
4947602 *0001V,01/01/70 10:36:58.400,999.108631
4947712 *0001V,01/01/70 10:36:58.500,999.214284
4947805 *0001V,01/01/70 10:36:58.600,999.169755
4947914 *0001V,01/01/70 10:36:58.700,999.083676
4948008 *0001V,01/01/70 10:36:58.800,999.015329
4948117 *0001V,01/01/70 10:36:58.900,998.982304
4948211 *0001V,01/01/70 10:36:59.000,998.953638
4948304 *0001V,01/01/70 10:36:59.100,998.848384
4948414 *0001V,01/01/70 10:36:59.200,998.792276
4948507 *0001V,01/01/70 10:36:59.300,998.818374
4948616 *0001V,01/01/70 10:36:59.400,998.881450
4948710 *0001V,01/01/70 10:36:59.500,998.890385
4948804 *0001V,01/01/70 10:36:59.600,998.876149
4948913 *0001V,01/01/70 10:36:59.700,998.798795
4949006 *0001V,01/01/70 10:36:59.800,998.659508
4949116 *0001V,01/01/70 10:36:59.900,998.578380
4949209 *0001V,01/01/70 10:37:00.000,998.492109
4949303 *0001V,01/01/70 10:37:00.100,998.434766
4949412 *0001V,01/01/70 10:37:00.200,998.357334
4949506 *0001V,01/01/70 10:37:00.300,998.281720
4949615 *0001V,01/01/70 10:37:00.400,998.263294
4949708 *0001V,01/01/70 10:37:00.500,998.268213
4949818 *0001V,01/01/70 10:37:00.600,998.299276
4949911 *0001V,01/01/70 10:37:00.700,998.282547
4950005 *0001V,01/01/70 10:37:00.800,998.298142
4950114 *0001V,01/01/70 10:37:00.900,998.173450
4950208 *0001V,01/01/70 10:37:01.000,998.049081
4950317 *0001V,01/01/70 10:37:01.100,998.029432
4950410 *0001V,01/01/70 10:37:01.200,998.029873
4950504 *0001V,01/01/70 10:37:01.300,998.161958
4950613 *0001V,01/01/70 10:37:01.400,998.187099
4950707 *0001V,01/01/70 10:37:01.500,998.174369
4950816 *0001V,01/01/70 10:37:01.600,998.230635
4950910 *0001V,01/01/70 10:37:01.700,998.321110
4951003 *0001V,01/01/70 10:37:01.800,998.303239
4951112 *0001V,01/01/70 10:37:01.900,998.354583
4951206 *0001V,01/01/70 10:37:02.000,998.417948
4951315 *0001V,01/01/70 10:37:02.100,998.546645
4951409 *0001V,01/01/70 10:37:02.200,998.584779
4951502 *0001V,01/01/70 10:37:02.300,998.631157
4951612 *0001V,01/01/70 10:37:02.400,998.704307
4951705 *0001V,01/01/70 10:37:02.500,998.668906
4951814 *0001V,01/01/70 10:37:02.600,998.708552
4951908 *0001V,01/01/70 10:37:02.700,998.772015
4952017 *0001V,01/01/70 10:37:02.800,998.906668
4952111 *0001V,01/01/70 10:37:02.900,998.989073
4952204 *0001V,01/01/70 10:37:03.000,999.051206
4952314 *0001V,01/01/70 10:37:03.100,999.124712
4952407 *0001V,01/01/70 10:37:03.200,999.160660
4952516 *0001V,01/01/70 10:37:03.300,999.263330
4952610 *0001V,01/01/70 10:37:03.400,999.179534
4952704 *0001V,01/01/70 10:37:03.500,999.150124
4952813 *0001V,01/01/70 10:37:03.600,999.155342
4952906 *0001V,01/01/70 10:37:03.700,999.178814
4953016 *0001V,01/01/70 10:37:03.800,999.229372
4953109 *0001V,01/01/70 10:37:03.900,999.212889
4953203 *0001V,01/01/70 10:37:04.000,999.139994
4953312 *0001V,01/01/70 10:37:04.100,999.133044
4953406 *0001V,01/01/70 10:37:04.200,999.062331
4953515 *0001V,01/01/70 10:37:04.300,999.104667
4953608 *0001V,01/01/70 10:37:04.400,999.106337
4953718 *0001V,01/01/70 10:37:04.500,998.921568
4953811 *0001V,01/01/70 10:37:04.600,998.902471
4953905 *0001V,01/01/70 10:37:04.700,998.854928
4954014 *0001V,01/01/70 10:37:04.800,998.825727
4954108 *0001V,01/01/70 10:37:04.900,998.785255
4954217 *0001V,01/01/70 10:37:05.000,998.672110
4954310 *0001V,01/01/70 10:37:05.100,998.652237
4954404 *0001V,01/01/70 10:37:05.200,998.631249
4954513 *0001V,01/01/70 10:37:05.300,998.496423
4954607 *0001V,01/01/70 10:37:05.400,998.486257
4954716 *0001V,01/01/70 10:37:05.500,998.486404
4954810 *0001V,01/01/70 10:37:05.600,998.442242
4954903 *0001V,01/01/70 10:37:05.700,998.447227
4955012 *0001V,01/01/70 10:37:05.800,998.488681
4955106 *0001V,01/01/70 10:37:05.900,998.414849
4955215 *0001V,01/01/70 10:37:06.000,998.334130
4955309 *0001V,01/01/70 10:37:06.100,998.150705
4955402 *0001V,01/01/70 10:37:06.200,997.999415
4955512 *0001V,01/01/70 10:37:06.300,998.203516
4955605 *0001V,01/01/70 10:37:06.400,998.218508
4955714 *0001V,01/01/70 10:37:06.500,998.131628
4955808 *0001V,01/01/70 10:37:06.600,998.106995
4955917 *0001V,01/01/70 10:37:06.700,998.167344
4956011 *0001V,01/01/70 10:37:06.800,998.131716
4956104 *0001V,01/01/70 10:37:06.900,998.176329
4956214 *0001V,01/01/70 10:37:07.000,998.193169
4956307 *0001V,01/01/70 10:37:07.100,998.253201
4956416 *0001V,01/01/70 10:37:07.200,998.385014
4956510 *0001V,01/01/70 10:37:07.300,998.547179
4956604 *0001V,01/01/70 10:37:07.400,998.480256
4956713 *0001V,01/01/70 10:37:07.500,998.396700
4956806 *0001V,01/01/70 10:37:07.600,998.455051
4956916 *0001V,01/01/70 10:37:07.700,998.526393
4957009 *0001V,01/01/70 10:37:07.800,998.483113
4957103 *0001V,01/01/70 10:37:07.900,998.522107
4957212 *0001V,01/01/70 10:37:08.000,998.592849
4957306 *0001V,01/01/70 10:37:08.100,998.689265
4957415 *0001V,01/01/70 10:37:08.200,998.612281
4957508 *0001V,01/01/70 10:37:08.300,998.678765
4957602 *0001V,01/01/70 10:37:08.400,998.719845
4957711 *0001V,01/01/70 10:37:08.500,998.717504
4957805 *0001V,01/01/70 10:37:08.600,998.776693
4957914 *0001V,01/01/70 10:37:08.700,998.840840
4958008 *0001V,01/01/70 10:37:08.800,998.839173
4958117 *0001V,01/01/70 10:37:08.900,998.884738
4958210 *0001V,01/01/70 10:37:09.000,998.920476
4958304 *0001V,01/01/70 10:37:09.100,998.971033
4958413 *0001V,01/01/70 10:37:09.200,999.002305
4958507 *0001V,01/01/70 10:37:09.300,999.002801
4958616 *0001V,01/01/70 10:37:09.400,999.026713
4958710 *0001V,01/01/70 10:37:09.500,999.034266
4958803 *0001V,01/01/70 10:37:09.600,998.995099
4958912 *0001V,01/01/70 10:37:09.700,998.988005
4959006 *0001V,01/01/70 10:37:09.800,998.966586
4959115 *0001V,01/01/70 10:37:09.900,998.959416
4959209 *0001V,01/01/70 10:37:10.000,998.863145
4959302 *0001V,01/01/70 10:37:10.100,998.859779
4959412 *0001V,01/01/70 10:37:10.200,998.902871
4959505 *0001V,01/01/70 10:37:10.300,998.962327
4959614 *0001V,01/01/70 10:37:10.400,998.909505
4959708 *0001V,01/01/70 10:37:10.500,998.927496
4959817 *0001V,01/01/70 10:37:10.600,998.842337
4959911 *0001V,01/01/70 10:37:10.700,998.896553
5000004 *0001V,01/01/70 10:37:10.800,998.915703
5000114 *0001V,01/01/70 10:37:10.900,998.854758
5000207 *0001V,01/01/70 10:37:11.000,998.800519
5000316 *0001V,01/01/70 10:37:11.100,998.848295
5000410 *0001V,01/01/70 10:37:11.200,998.835567
5000504 *0001V,01/01/70 10:37:11.300,998.744730
5000613 *0001V,01/01/70 10:37:11.400,998.679530
5000706 *0001V,01/01/70 10:37:11.500,998.675858
5000816 *0001V,01/01/70 10:37:11.600,998.723316
5000909 *0001V,01/01/70 10:37:11.700,998.669237
5001003 *0001V,01/01/70 10:37:11.800,998.613031
5001112 *0001V,01/01/70 10:37:11.900,998.616098
5001206 *0001V,01/01/70 10:37:12.000,998.567263
5001315 *0001V,01/01/70 10:37:12.100,998.555968
5001408 *0001V,01/01/70 10:37:12.200,998.578099
5001518 *0001V,01/01/70 10:37:12.300,998.619208
5001611 *0001V,01/01/70 10:37:12.400,998.584991
5001705 *0001V,01/01/70 10:37:12.500,998.505736
5001814 *0001V,01/01/70 10:37:12.600,998.500715
5001908 *0001V,01/01/70 10:37:12.700,998.545644
5002017 *0001V,01/01/70 10:37:12.800,998.581403
5002110 *0001V,01/01/70 10:37:12.900,998.536356
5002204 *0001V,01/01/70 10:37:13.000,998.521443
5002313 *0001V,01/01/70 10:37:13.100,998.565841
5002407 *0001V,01/01/70 10:37:13.200,998.505516
5002516 *0001V,01/01/70 10:37:13.300,998.561022
5002610 *0001V,01/01/70 10:37:13.400,998.541873
5002703 *0001V,01/01/70 10:37:13.500,998.492564
5002812 *0001V,01/01/70 10:37:13.600,998.549705
5002906 *0001V,01/01/70 10:37:13.700,998.531527
5003015 *0001V,01/01/70 10:37:13.800,998.500685
5003109 *0001V,01/01/70 10:37:13.900,998.662837
5003202 *0001V,01/01/70 10:37:14.000,998.708765
5003312 *0001V,01/01/70 10:37:14.100,998.649059
5003405 *0001V,01/01/70 10:37:14.200,998.690210
5003514 *0001V,01/01/70 10:37:14.300,998.819398
5003608 *0001V,01/01/70 10:37:14.400,998.796363
5003717 *0001V,01/01/70 10:37:14.500,998.916642
5003811 *0001V,01/01/70 10:37:14.600,998.993736
5003904 *0001V,01/01/70 10:37:14.700,999.024424
5004014 *0001V,01/01/70 10:37:14.800,998.990992
5004107 *0001V,01/01/70 10:37:14.900,998.932958
5004216 *0001V,01/01/70 10:37:15.000,998.884680
5004310 *0001V,01/01/70 10:37:15.100,998.923428
5004404 *0001V,01/01/70 10:37:15.200,998.938447
5004513 *0001V,01/01/70 10:37:15.300,998.922240
5004606 *0001V,01/01/70 10:37:15.400,998.886613
5004716 *0001V,01/01/70 10:37:15.500,999.009980
5004809 *0001V,01/01/70 10:37:15.600,999.034345
5004903 *0001V,01/01/70 10:37:15.700,998.965291
5005012 *0001V,01/01/70 10:37:15.800,999.080503
5005106 *0001V,01/01/70 10:37:15.900,999.106950
5005215 *0001V,01/01/70 10:37:16.000,999.028820
5005308 *0001V,01/01/70 10:37:16.100,999.037460
5005418 *0001V,01/01/70 10:37:16.200,999.029122
5005511 *0001V,01/01/70 10:37:16.300,998.957253
5005605 *0001V,01/01/70 10:37:16.400,998.941651
5005714 *0001V,01/01/70 10:37:16.500,998.974362
5005808 *0001V,01/01/70 10:37:16.600,999.007764
5005917 *0001V,01/01/70 10:37:16.700,999.004625
5006010 *0001V,01/01/70 10:37:16.800,998.934157
5006104 *0001V,01/01/70 10:37:16.900,998.862710
5006213 *0001V,01/01/70 10:37:17.000,998.819882
5006307 *0001V,01/01/70 10:37:17.100,998.811629
5006416 *0001V,01/01/70 10:37:17.200,998.859328
5006510 *0001V,01/01/70 10:37:17.300,998.827880
5006603 *0001V,01/01/70 10:37:17.400,998.838988
5006712 *0001V,01/01/70 10:37:17.500,998.833752
5006806 *0001V,01/01/70 10:37:17.600,998.782516
5006915 *0001V,01/01/70 10:37:17.700,998.765255
5007009 *0001V,01/01/70 10:37:17.800,998.773975
5007102 *0001V,01/01/70 10:37:17.900,998.781948
5007212 *0001V,01/01/70 10:37:18.000,998.720617
5007305 *0001V,01/01/70 10:37:18.100,998.691457
5007414 *0001V,01/01/70 10:37:18.200,998.597046
5007508 *0001V,01/01/70 10:37:18.300,998.654181
5007617 *0001V,01/01/70 10:37:18.400,998.521491
5007711 *0001V,01/01/70 10:37:18.500,998.542380
5007804 *0001V,01/01/70 10:37:18.600,998.650336
5007914 *0001V,01/01/70 10:37:18.700,998.647169
5008007 *0001V,01/01/70 10:37:18.800,998.625728
5008116 *0001V,01/01/70 10:37:18.900,998.577490
5008210 *0001V,01/01/70 10:37:19.000,998.616561
5008304 *0001V,01/01/70 10:37:19.100,998.583994
5008413 *0001V,01/01/70 10:37:19.200,998.535529
5008506 *0001V,01/01/70 10:37:19.300,998.419914
5008616 *0001V,01/01/70 10:37:19.400,998.491113
5008709 *0001V,01/01/70 10:37:19.500,998.620113
5008803 *0001V,01/01/70 10:37:19.600,998.683943
5008912 *0001V,01/01/70 10:37:19.700,998.596753
5009006 *0001V,01/01/70 10:37:19.800,998.567093
5009115 *0001V,01/01/70 10:37:19.900,998.571444
5009208 *0001V,01/01/70 10:37:20.000,998.587862
5009302 *0001V,01/01/70 10:37:20.100,998.589650
5009411 *0001V,01/01/70 10:37:20.200,998.742265
5009505 *0001V,01/01/70 10:37:20.300,998.813255
5009614 *0001V,01/01/70 10:37:20.400,998.879715
5009708 *0001V,01/01/70 10:37:20.500,998.944295
5009817 *0001V,01/01/70 10:37:20.600,999.023178
5009910 *0001V,01/01/70 10:37:20.700,998.899867
5010004 *0001V,01/01/70 10:37:20.800,998.869116
5010113 *0001V,01/01/70 10:37:20.900,998.938755
5010207 *0001V,01/01/70 10:37:21.000,998.999068
5010316 *0001V,01/01/70 10:37:21.100,999.027869
5010410 *0001V,01/01/70 10:37:21.200,999.065338
5010503 *0001V,01/01/70 10:37:21.300,999.107028
5010612 *0001V,01/01/70 10:37:21.400,999.127703
5010706 *0001V,01/01/70 10:37:21.500,999.062196
5010815 *0001V,01/01/70 10:37:21.600,999.044206
5010909 *0001V,01/01/70 10:37:21.700,999.025615
5011002 *0001V,01/01/70 10:37:21.800,998.951929
5011112 *0001V,01/01/70 10:37:21.900,998.931065
5011205 *0001V,01/01/70 10:37:22.000,998.777492
5011314 *0001V,01/01/70 10:37:22.100,998.740175
5011408 *0001V,01/01/70 10:37:22.200,998.684475
5011517 *0001V,01/01/70 10:37:22.300,998.671787
5011611 *0001V,01/01/70 10:37:22.400,998.709671
5011704 *0001V,01/01/70 10:37:22.500,998.741637
5011814 *0001V,01/01/70 10:37:22.600,998.771684
5011907 *0001V,01/01/70 10:37:22.700,998.733479
5012016 *0001V,01/01/70 10:37:22.800,998.830128
5012110 *0001V,01/01/70 10:37:22.900,998.863284
5012204 *0001V,01/01/70 10:37:23.000,998.941736
5012313 *0001V,01/01/70 10:37:23.100,998.970608
5012406 *0001V,01/01/70 10:37:23.200,998.900153
5012516 *0001V,01/01/70 10:37:23.300,998.858905
5012609 *0001V,01/01/70 10:37:23.400,998.852082
5012703 *0001V,01/01/70 10:37:23.500,998.911374
5012812 *0001V,01/01/70 10:37:23.600,998.892385
5012906 *0001V,01/01/70 10:37:23.700,998.871374
5013015 *0001V,01/01/70 10:37:23.800,998.910649
5013108 *0001V,01/01/70 10:37:23.900,998.914690
5013202 *0001V,01/01/70 10:37:24.000,998.991865
5013311 *0001V,01/01/70 10:37:24.100,998.898899
5013405 *0001V,01/01/70 10:37:24.200,998.882099
5013514 *0001V,01/01/70 10:37:24.300,998.853953
5013608 *0001V,01/01/70 10:37:24.400,998.947139
5013717 *0001V,01/01/70 10:37:24.500,999.027216
5013810 *0001V,01/01/70 10:37:24.600,999.026551
5013904 *0001V,01/01/70 10:37:24.700,999.008603
5014013 *0001V,01/01/70 10:37:24.800,998.935788
5014107 *0001V,01/01/70 10:37:24.900,998.948999
5014216 *0001V,01/01/70 10:37:25.000,998.936003
5014310 *0001V,01/01/70 10:37:25.100,998.849600
5014403 *0001V,01/01/70 10:37:25.200,998.813150
5014512 *0001V,01/01/70 10:37:25.300,998.852769
5014606 *0001V,01/01/70 10:37:25.400,998.848337
5014715 *0001V,01/01/70 10:37:25.500,998.766415
5014809 *0001V,01/01/70 10:37:25.600,998.735863
5014902 *0001V,01/01/70 10:37:25.700,998.729002
5015012 *0001V,01/01/70 10:37:25.800,998.610683
5015105 *0001V,01/01/70 10:37:25.900,998.567677
5015214 *0001V,01/01/70 10:37:26.000,998.522842
5015308 *0001V,01/01/70 10:37:26.100,998.462354
5015417 *0001V,01/01/70 10:37:26.200,998.470649
5015511 *0001V,01/01/70 10:37:26.300,998.362051
5015604 *0001V,01/01/70 10:37:26.400,998.397951
5015714 *0001V,01/01/70 10:37:26.500,998.478493
5015807 *0001V,01/01/70 10:37:26.600,998.431803
5015916 *0001V,01/01/70 10:37:26.700,998.391389
5016010 *0001V,01/01/70 10:37:26.800,998.257446
5016104 *0001V,01/01/70 10:37:26.900,998.184867
5016213 *0001V,01/01/70 10:37:27.000,998.287129
5016306 *0001V,01/01/70 10:37:27.100,998.508581
5016416 *0001V,01/01/70 10:37:27.200,998.523564
5016509 *0001V,01/01/70 10:37:27.300,998.511914
5016618 *0001V,01/01/70 10:37:27.400,998.501516
5016712 *0001V,01/01/70 10:37:27.500,998.520388
5016806 *0001V,01/01/70 10:37:27.600,998.639486
5016915 *0001V,01/01/70 10:37:27.700,998.539919
5017008 *0001V,01/01/70 10:37:27.800,998.561145
5017118 *0001V,01/01/70 10:37:27.900,998.588898
5017211 *0001V,01/01/70 10:37:28.000,998.648357
5017305 *0001V,01/01/70 10:37:28.100,998.625910
5017414 *0001V,01/01/70 10:37:28.200,998.721030
5017508 *0001V,01/01/70 10:37:28.300,998.823555
5017617 *0001V,01/01/70 10:37:28.400,998.838203
5017710 *0001V,01/01/70 10:37:28.500,998.873954
5017804 *0001V,01/01/70 10:37:28.600,998.931038
5017913 *0001V,01/01/70 10:37:28.700,998.971979
5018007 *0001V,01/01/70 10:37:28.800,999.106706
5018116 *0001V,01/01/70 10:37:28.900,999.170611
5018210 *0001V,01/01/70 10:37:29.000,999.136267
5018303 *0001V,01/01/70 10:37:29.100,999.084505
5018412 *0001V,01/01/70 10:37:29.200,999.072933
5018506 *0001V,01/01/70 10:37:29.300,999.121223
5018615 *0001V,01/01/70 10:37:29.400,999.129013
5018709 *0001V,01/01/70 10:37:29.500,999.147306
5018802 *0001V,01/01/70 10:37:29.600,999.263977
5018912 *0001V,01/01/70 10:37:29.700,999.207954
5019005 *0001V,01/01/70 10:37:29.800,999.145011
5019114 *0001V,01/01/70 10:37:29.900,999.201513
5019208 *0001V,01/01/70 10:37:30.000,999.118907
5019317 *0001V,01/01/70 10:37:30.100,999.172513
5019411 *0001V,01/01/70 10:37:30.200,999.179957
5019504 *0001V,01/01/70 10:37:30.300,999.189693
5019614 *0001V,01/01/70 10:37:30.400,998.884652
5019707 *0001V,01/01/70 10:37:30.500,998.820340
5019816 *0001V,01/01/70 10:37:30.600,998.916200
5019910 *0001V,01/01/70 10:37:30.700,998.987126
5020004 *0001V,01/01/70 10:37:30.800,998.961327
5020113 *0001V,01/01/70 10:37:30.900,998.911587
5020206 *0001V,01/01/70 10:37:31.000,998.927780
5020316 *0001V,01/01/70 10:37:31.100,998.935821
5020409 *0001V,01/01/70 10:37:31.200,998.888776
5020503 *0001V,01/01/70 10:37:31.300,998.890099
5020612 *0001V,01/01/70 10:37:31.400,998.860704
5020706 *0001V,01/01/70 10:37:31.500,998.955511
5020815 *0001V,01/01/70 10:37:31.600,998.850687
5020908 *0001V,01/01/70 10:37:31.700,998.747118
5021018 *0001V,01/01/70 10:37:31.800,998.801257
5021111 *0001V,01/01/70 10:37:31.900,998.714921
5021205 *0001V,01/01/70 10:37:32.000,998.651357
5021314 *0001V,01/01/70 10:37:32.100,998.744004
5021408 *0001V,01/01/70 10:37:32.200,998.773569
5021517 *0001V,01/01/70 10:37:32.300,998.744893
5021610 *0001V,01/01/70 10:37:32.400,998.678366
5021704 *0001V,01/01/70 10:37:32.500,998.811684
5021813 *0001V,01/01/70 10:37:32.600,998.831835
5021907 *0001V,01/01/70 10:37:32.700,998.800119
5022016 *0001V,01/01/70 10:37:32.800,998.751087
5022110 *0001V,01/01/70 10:37:32.900,998.746087
5022203 *0001V,01/01/70 10:37:33.000,998.764008
5022312 *0001V,01/01/70 10:37:33.100,998.819535
5022406 *0001V,01/01/70 10:37:33.200,998.853457
5022515 *0001V,01/01/70 10:37:33.300,998.893375
5022609 *0001V,01/01/70 10:37:33.400,998.881602
5022702 *0001V,01/01/70 10:37:33.500,999.007489
5022812 *0001V,01/01/70 10:37:33.600,998.962503
5022905 *0001V,01/01/70 10:37:33.700,999.005383
5023014 *0001V,01/01/70 10:37:33.800,998.977443
5023108 *0001V,01/01/70 10:37:33.900,998.960531
5023217 *0001V,01/01/70 10:37:34.000,999.014595
5023311 *0001V,01/01/70 10:37:34.100,999.049873
5023404 *0001V,01/01/70 10:37:34.200,999.052145
5023514 *0001V,01/01/70 10:37:34.300,999.058210
5023607 *0001V,01/01/70 10:37:34.400,998.969287
5023716 *0001V,01/01/70 10:37:34.500,998.941804
5023810 *0001V,01/01/70 10:37:34.600,998.852299
5023904 *0001V,01/01/70 10:37:34.700,998.875948
5024013 *0001V,01/01/70 10:37:34.800,998.855852
5024106 *0001V,01/01/70 10:37:34.900,998.772590
5024216 *0001V,01/01/70 10:37:35.000,998.878311
5024309 *0001V,01/01/70 10:37:35.100,998.849132
5024403 *0001V,01/01/70 10:37:35.200,998.776027
5024512 *0001V,01/01/70 10:37:35.300,998.764449
5024606 *0001V,01/01/70 10:37:35.400,998.775024
5024715 *0001V,01/01/70 10:37:35.500,998.801954
5024808 *0001V,01/01/70 10:37:35.600,998.744579
5024902 *0001V,01/01/70 10:37:35.700,998.770246
5025011 *0001V,01/01/70 10:37:35.800,998.794239
5025105 *0001V,01/01/70 10:37:35.900,998.821972
5025214 *0001V,01/01/70 10:37:36.000,998.757694
5025308 *0001V,01/01/70 10:37:36.100,998.728239
5025417 *0001V,01/01/70 10:37:36.200,998.832667
5025510 *0001V,01/01/70 10:37:36.300,998.906394
5025604 *0001V,01/01/70 10:37:36.400,998.829336
5025713 *0001V,01/01/70 10:37:36.500,998.813119
5025807 *0001V,01/01/70 10:37:36.600,998.895495
5025916 *0001V,01/01/70 10:37:36.700,998.890018
5026010 *0001V,01/01/70 10:37:36.800,998.903498
5026103 *0001V,01/01/70 10:37:36.900,998.837720
5026212 *0001V,01/01/70 10:37:37.000,998.860467
5026306 *0001V,01/01/70 10:37:37.100,998.865187
5026415 *0001V,01/01/70 10:37:37.200,998.744738
5026509 *0001V,01/01/70 10:37:37.300,998.775528
5026602 *0001V,01/01/70 10:37:37.400,998.682712
5026712 *0001V,01/01/70 10:37:37.500,998.711498
5026805 *0001V,01/01/70 10:37:37.600,998.700232
5026914 *0001V,01/01/70 10:37:37.700,998.655292
5027008 *0001V,01/01/70 10:37:37.800,998.687717
5027117 *0001V,01/01/70 10:37:37.900,998.708008
5027211 *0001V,01/01/70 10:37:38.000,998.777906
5027304 *0001V,01/01/70 10:37:38.100,998.847872
5027414 *0001V,01/01/70 10:37:38.200,998.922593
5027507 *0001V,01/01/70 10:37:38.300,998.919721
5027616 *0001V,01/01/70 10:37:38.400,998.928073
5027710 *0001V,01/01/70 10:37:38.500,998.978283
5027804 *0001V,01/01/70 10:37:38.600,999.016294
5027913 *0001V,01/01/70 10:37:38.700,998.915372
5028006 *0001V,01/01/70 10:37:38.800,998.877001
5028116 *0001V,01/01/70 10:37:38.900,998.902534
5028209 *0001V,01/01/70 10:37:39.000,998.926850
5028303 *0001V,01/01/70 10:37:39.100,999.005064
5028412 *0001V,01/01/70 10:37:39.200,998.986051
5028506 *0001V,01/01/70 10:37:39.300,998.991576
5028615 *0001V,01/01/70 10:37:39.400,998.973521
5028708 *0001V,01/01/70 10:37:39.500,998.988017
5028802 *0001V,01/01/70 10:37:39.600,999.035349
5028911 *0001V,01/01/70 10:37:39.700,999.038639
5029005 *0001V,01/01/70 10:37:39.800,999.037667
5029114 *0001V,01/01/70 10:37:39.900,998.980039
5029208 *0001V,01/01/70 10:37:40.000,998.918327
5029317 *0001V,01/01/70 10:37:40.100,998.913802
5029410 *0001V,01/01/70 10:37:40.200,998.944171
5029504 *0001V,01/01/70 10:37:40.300,998.938991
5029613 *0001V,01/01/70 10:37:40.400,998.928027
5029707 *0001V,01/01/70 10:37:40.500,998.882835
5029816 *0001V,01/01/70 10:37:40.600,998.831585
5029910 *0001V,01/01/70 10:37:40.700,998.778667
5030003 *0001V,01/01/70 10:37:40.800,998.842142
5030112 *0001V,01/01/70 10:37:40.900,998.782243
5030206 *0001V,01/01/70 10:37:41.000,998.763937
5030315 *0001V,01/01/70 10:37:41.100,998.828998
5030409 *0001V,01/01/70 10:37:41.200,998.871453
5030502 *0001V,01/01/70 10:37:41.300,998.753694
5030612 *0001V,01/01/70 10:37:41.400,998.698170
5030705 *0001V,01/01/70 10:37:41.500,998.753420
5030814 *0001V,01/01/70 10:37:41.600,998.790949
5030908 *0001V,01/01/70 10:37:41.700,998.901841
5031017 *0001V,01/01/70 10:37:41.800,998.829941
5031111 *0001V,01/01/70 10:37:41.900,998.805430
5031204 *0001V,01/01/70 10:37:42.000,998.870411
5031314 *0001V,01/01/70 10:37:42.100,998.802544
5031407 *0001V,01/01/70 10:37:42.200,998.780097
5031516 *0001V,01/01/70 10:37:42.300,998.826568
5031610 *0001V,01/01/70 10:37:42.400,998.860487
5031704 *0001V,01/01/70 10:37:42.500,998.889066
5031813 *0001V,01/01/70 10:37:42.600,998.874514
5031906 *0001V,01/01/70 10:37:42.700,998.889174
5032016 *0001V,01/01/70 10:37:42.800,998.906920
5032109 *0001V,01/01/70 10:37:42.900,998.941965
5032203 *0001V,01/01/70 10:37:43.000,998.992674
5032312 *0001V,01/01/70 10:37:43.100,998.953544
5032406 *0001V,01/01/70 10:37:43.200,998.872252
5032515 *0001V,01/01/70 10:37:43.300,998.898492
5032608 *0001V,01/01/70 10:37:43.400,998.905681
5032702 *0001V,01/01/70 10:37:43.500,998.915949
5032811 *0001V,01/01/70 10:37:43.600,998.907488
5032905 *0001V,01/01/70 10:37:43.700,998.904467
5033014 *0001V,01/01/70 10:37:43.800,998.908442
5033108 *0001V,01/01/70 10:37:43.900,998.907273
5033217 *0001V,01/01/70 10:37:44.000,998.936000
5033310 *0001V,01/01/70 10:37:44.100,998.874109
5033404 *0001V,01/01/70 10:37:44.200,998.812253
5033513 *0001V,01/01/70 10:37:44.300,998.807406
5033607 *0001V,01/01/70 10:37:44.400,998.867417
5033716 *0001V,01/01/70 10:37:44.500,998.907476
5033810 *0001V,01/01/70 10:37:44.600,998.892760
5033903 *0001V,01/01/70 10:37:44.700,998.884837
5034012 *0001V,01/01/70 10:37:44.800,998.896661
5034106 *0001V,01/01/70 10:37:44.900,998.832888
5034215 *0001V,01/01/70 10:37:45.000,998.846549
5034309 *0001V,01/01/70 10:37:45.100,998.721756
5034402 *0001V,01/01/70 10:37:45.200,998.565593
5034512 *0001V,01/01/70 10:37:45.300,998.498625
5034605 *0001V,01/01/70 10:37:45.400,998.523531
5034714 *0001V,01/01/70 10:37:45.500,998.588101
5034808 *0001V,01/01/70 10:37:45.600,998.641427
5034917 *0001V,01/01/70 10:37:45.700,998.657974
5035011 *0001V,01/01/70 10:37:45.800,998.663449
5035104 *0001V,01/01/70 10:37:45.900,998.685727
5035214 *0001V,01/01/70 10:37:46.000,998.662980
5035307 *0001V,01/01/70 10:37:46.100,998.645655
5035416 *0001V,01/01/70 10:37:46.200,998.658261
5035510 *0001V,01/01/70 10:37:46.300,998.597821
5035604 *0001V,01/01/70 10:37:46.400,998.601759
5035713 *0001V,01/01/70 10:37:46.500,998.639167
5035806 *0001V,01/01/70 10:37:46.600,998.627381
5035916 *0001V,01/01/70 10:37:46.700,998.656927
5036009 *0001V,01/01/70 10:37:46.800,998.695319
5036103 *0001V,01/01/70 10:37:46.900,998.629128
5036212 *0001V,01/01/70 10:37:47.000,998.712151
5036306 *0001V,01/01/70 10:37:47.100,998.709120
5036415 *0001V,01/01/70 10:37:47.200,998.757401
5036508 *0001V,01/01/70 10:37:47.300,998.728641
5036618 *0001V,01/01/70 10:37:47.400,998.762503
5036711 *0001V,01/01/70 10:37:47.500,998.718926
5036805 *0001V,01/01/70 10:37:47.600,998.686521
5036914 *0001V,01/01/70 10:37:47.700,998.647943
5037008 *0001V,01/01/70 10:37:47.800,998.530463
5037117 *0001V,01/01/70 10:37:47.900,998.528086
5037210 *0001V,01/01/70 10:37:48.000,998.625675
5037304 *0001V,01/01/70 10:37:48.100,998.643351
5037413 *0001V,01/01/70 10:37:48.200,998.519201
5037507 *0001V,01/01/70 10:37:48.300,998.559008
5037616 *0001V,01/01/70 10:37:48.400,998.581238
5037710 *0001V,01/01/70 10:37:48.500,998.657273
5037803 *0001V,01/01/70 10:37:48.600,998.633737
5037912 *0001V,01/01/70 10:37:48.700,998.660828
5038006 *0001V,01/01/70 10:37:48.800,998.736136
5038115 *0001V,01/01/70 10:37:48.900,998.692331
5038209 *0001V,01/01/70 10:37:49.000,998.708671
5038302 *0001V,01/01/70 10:37:49.100,998.670060
5038412 *0001V,01/01/70 10:37:49.200,998.660866
5038505 *0001V,01/01/70 10:37:49.300,998.761259
5038614 *0001V,01/01/70 10:37:49.400,998.638587
5038708 *0001V,01/01/70 10:37:49.500,998.618471
5038817 *0001V,01/01/70 10:37:49.600,998.668778
5038911 *0001V,01/01/70 10:37:49.700,998.682661
5039004 *0001V,01/01/70 10:37:49.800,998.671169
5039114 *0001V,01/01/70 10:37:49.900,998.654424
5039207 *0001V,01/01/70 10:37:50.000,998.680275
5039316 *0001V,01/01/70 10:37:50.100,998.761882
5039410 *0001V,01/01/70 10:37:50.200,998.672699
5039504 *0001V,01/01/70 10:37:50.300,998.623027
5039613 *0001V,01/01/70 10:37:50.400,998.663496
5039706 *0001V,01/01/70 10:37:50.500,998.645617
5039816 *0001V,01/01/70 10:37:50.600,998.643050
5039909 *0001V,01/01/70 10:37:50.700,998.613202
5040003 *0001V,01/01/70 10:37:50.800,998.634509
5040112 *0001V,01/01/70 10:37:50.900,998.715445
5040206 *0001V,01/01/70 10:37:51.000,998.699793
5040315 *0001V,01/01/70 10:37:51.100,998.658794
5040408 *0001V,01/01/70 10:37:51.200,998.722368
5040502 *0001V,01/01/70 10:37:51.300,998.715367
5040611 *0001V,01/01/70 10:37:51.400,998.720648
5040705 *0001V,01/01/70 10:37:51.500,998.754138
5040814 *0001V,01/01/70 10:37:51.600,998.764796
5040908 *0001V,01/01/70 10:37:51.700,998.741656
5041017 *0001V,01/01/70 10:37:51.800,998.765249
5041110 *0001V,01/01/70 10:37:51.900,998.763797
5041204 *0001V,01/01/70 10:37:52.000,998.784516
5041313 *0001V,01/01/70 10:37:52.100,998.840907
5041407 *0001V,01/01/70 10:37:52.200,998.795411
5041516 *0001V,01/01/70 10:37:52.300,998.759129
5041610 *0001V,01/01/70 10:37:52.400,998.754464
5041703 *0001V,01/01/70 10:37:52.500,998.789151
5041812 *0001V,01/01/70 10:37:52.600,998.779553
5041906 *0001V,01/01/70 10:37:52.700,998.761370
5042015 *0001V,01/01/70 10:37:52.800,998.738321
5042109 *0001V,01/01/70 10:37:52.900,998.692841
5042202 *0001V,01/01/70 10:37:53.000,998.711668
5042312 *0001V,01/01/70 10:37:53.100,998.683034
5042405 *0001V,01/01/70 10:37:53.200,998.626641
5042514 *0001V,01/01/70 10:37:53.300,998.625430
5042608 *0001V,01/01/70 10:37:53.400,998.636069
5042717 *0001V,01/01/70 10:37:53.500,998.642650
5042811 *0001V,01/01/70 10:37:53.600,998.638554
5042904 *0001V,01/01/70 10:37:53.700,998.592087
5043014 *0001V,01/01/70 10:37:53.800,998.571704
5043107 *0001V,01/01/70 10:37:53.900,998.556622
5043216 *0001V,01/01/70 10:37:54.000,998.592797
5043310 *0001V,01/01/70 10:37:54.100,998.562163
5043404 *0001V,01/01/70 10:37:54.200,998.489464
5043513 *0001V,01/01/70 10:37:54.300,998.456351
5043606 *0001V,01/01/70 10:37:54.400,998.457838
5043716 *0001V,01/01/70 10:37:54.500,998.427275
5043809 *0001V,01/01/70 10:37:54.600,998.424406
5043903 *0001V,01/01/70 10:37:54.700,998.362325
5044012 *0001V,01/01/70 10:37:54.800,998.323974
5044106 *0001V,01/01/70 10:37:54.900,998.306287
5044215 *0001V,01/01/70 10:37:55.000,998.409059
5044308 *0001V,01/01/70 10:37:55.100,998.484444
5044402 *0001V,01/01/70 10:37:55.200,998.463318
5044511 *0001V,01/01/70 10:37:55.300,998.401586
5044605 *0001V,01/01/70 10:37:55.400,998.336993
5044714 *0001V,01/01/70 10:37:55.500,998.329021
5044808 *0001V,01/01/70 10:37:55.600,998.265753
5044917 *0001V,01/01/70 10:37:55.700,998.309798
5045010 *0001V,01/01/70 10:37:55.800,998.383132
5045104 *0001V,01/01/70 10:37:55.900,998.310201
5045213 *0001V,01/01/70 10:37:56.000,998.390911
5045307 *0001V,01/01/70 10:37:56.100,998.329803
5045416 *0001V,01/01/70 10:37:56.200,998.409590
5045510 *0001V,01/01/70 10:37:56.300,998.415781
5045603 *0001V,01/01/70 10:37:56.400,998.470747
5045712 *0001V,01/01/70 10:37:56.500,998.455929
5045806 *0001V,01/01/70 10:37:56.600,998.502008
5045915 *0001V,01/01/70 10:37:56.700,998.644476
5046009 *0001V,01/01/70 10:37:56.800,998.630409
5046102 *0001V,01/01/70 10:37:56.900,998.636706
5046212 *0001V,01/01/70 10:37:57.000,998.651078
5046305 *0001V,01/01/70 10:37:57.100,998.588677
5046414 *0001V,01/01/70 10:37:57.200,998.744579
5046508 *0001V,01/01/70 10:37:57.300,998.845645
5046602 *0001V,01/01/70 10:37:57.400,998.858625
5046711 *0001V,01/01/70 10:37:57.500,998.923832
5046804 *0001V,01/01/70 10:37:57.600,998.967840
5046914 *0001V,01/01/70 10:37:57.700,999.052310
5047007 *0001V,01/01/70 10:37:57.800,999.128901
5047116 *0001V,01/01/70 10:37:57.900,999.199660
5047210 *0001V,01/01/70 10:37:58.000,999.236378
5047304 *0001V,01/01/70 10:37:58.100,999.194071
5047413 *0001V,01/01/70 10:37:58.200,999.207616
5047506 *0001V,01/01/70 10:37:58.300,999.171152
5047616 *0001V,01/01/70 10:37:58.400,999.139519
5047709 *0001V,01/01/70 10:37:58.500,999.107299
5047803 *0001V,01/01/70 10:37:58.600,999.094064
5047912 *0001V,01/01/70 10:37:58.700,999.061567
5048006 *0001V,01/01/70 10:37:58.800,998.985774
5048115 *0001V,01/01/70 10:37:58.900,999.011636
5048208 *0001V,01/01/70 10:37:59.000,999.002926
5048302 *0001V,01/01/70 10:37:59.100,999.003991
5048411 *0001V,01/01/70 10:37:59.200,999.035072
5048505 *0001V,01/01/70 10:37:59.300,999.032342
5048614 *0001V,01/01/70 10:37:59.400,998.925811
5048708 *0001V,01/01/70 10:37:59.500,998.778800
5048817 *0001V,01/01/70 10:37:59.600,998.606071
5048910 *0001V,01/01/70 10:37:59.700,998.550126
5049004 *0001V,01/01/70 10:37:59.800,998.444179
5049113 *0001V,01/01/70 10:37:59.900,998.387219
5049207 *0001V,01/01/70 10:38:00.000,998.272715
5049316 *0001V,01/01/70 10:38:00.100,998.229625
5049410 *0001V,01/01/70 10:38:00.200,998.151546
5049503 *0001V,01/01/70 10:38:00.300,998.084015
5049612 *0001V,01/01/70 10:38:00.400,997.977510
5049706 *0001V,01/01/70 10:38:00.500,998.003370
5049815 *0001V,01/01/70 10:38:00.600,998.018906
5049909 *0001V,01/01/70 10:38:00.700,997.936216
5050002 *0001V,01/01/70 10:38:00.800,997.926176
5050112 *0001V,01/01/70 10:38:00.900,997.973639
5050205 *0001V,01/01/70 10:38:01.000,998.007083
5050314 *0001V,01/01/70 10:38:01.100,998.064578
5050408 *0001V,01/01/70 10:38:01.200,998.081754
5050517 *0001V,01/01/70 10:38:01.300,998.010878
5050611 *0001V,01/01/70 10:38:01.400,997.916449
5050704 *0001V,01/01/70 10:38:01.500,997.950588
5050814 *0001V,01/01/70 10:38:01.600,997.977104
5050907 *0001V,01/01/70 10:38:01.700,998.043337
5051016 *0001V,01/01/70 10:38:01.800,998.027018
5051110 *0001V,01/01/70 10:38:01.900,998.045876
5051204 *0001V,01/01/70 10:38:02.000,998.204654
5051313 *0001V,01/01/70 10:38:02.100,998.236138
5051406 *0001V,01/01/70 10:38:02.200,998.367910
5051516 *0001V,01/01/70 10:38:02.300,998.456741
5051609 *0001V,01/01/70 10:38:02.400,998.579383
5051703 *0001V,01/01/70 10:38:02.500,998.609689
5051812 *0001V,01/01/70 10:38:02.600,998.622476
5051906 *0001V,01/01/70 10:38:02.700,998.817197
5052015 *0001V,01/01/70 10:38:02.800,998.992796
5052108 *0001V,01/01/70 10:38:02.900,999.045014
5052202 *0001V,01/01/70 10:38:03.000,998.895268
5052311 *0001V,01/01/70 10:38:03.100,998.929759
5052405 *0001V,01/01/70 10:38:03.200,998.942388
5052514 *0001V,01/01/70 10:38:03.300,999.081045
5052608 *0001V,01/01/70 10:38:03.400,999.164385
5052717 *0001V,01/01/70 10:38:03.500,999.059010
5052810 *0001V,01/01/70 10:38:03.600,999.184698
5052904 *0001V,01/01/70 10:38:03.700,999.231284
5053013 *0001V,01/01/70 10:38:03.800,999.402226
5053107 *0001V,01/01/70 10:38:03.900,999.505564
5053216 *0001V,01/01/70 10:38:04.000,999.440069
5053310 *0001V,01/01/70 10:38:04.100,999.470806
5053403 *0001V,01/01/70 10:38:04.200,999.284326
5053512 *0001V,01/01/70 10:38:04.300,999.204358
5053606 *0001V,01/01/70 10:38:04.400,999.190966
5053715 *0001V,01/01/70 10:38:04.500,999.223011
5053809 *0001V,01/01/70 10:38:04.600,999.190451
5053902 *0001V,01/01/70 10:38:04.700,999.189175
5054012 *0001V,01/01/70 10:38:04.800,999.170112
5054105 *0001V,01/01/70 10:38:04.900,999.217237
5054214 *0001V,01/01/70 10:38:05.000,999.178150
5054308 *0001V,01/01/70 10:38:05.100,999.168946
5054417 *0001V,01/01/70 10:38:05.200,999.084330
5054511 *0001V,01/01/70 10:38:05.300,999.071628
5054604 *0001V,01/01/70 10:38:05.400,998.999723
5054714 *0001V,01/01/70 10:38:05.500,998.783698
5054807 *0001V,01/01/70 10:38:05.600,998.748467
5054916 *0001V,01/01/70 10:38:05.700,998.916532
5055010 *0001V,01/01/70 10:38:05.800,998.863647
5055104 *0001V,01/01/70 10:38:05.900,998.837860
5055213 *0001V,01/01/70 10:38:06.000,998.691290
5055306 *0001V,01/01/70 10:38:06.100,998.653416
5055416 *0001V,01/01/70 10:38:06.200,998.698943
5055509 *0001V,01/01/70 10:38:06.300,998.624343
5055603 *0001V,01/01/70 10:38:06.400,998.497363
5055712 *0001V,01/01/70 10:38:06.500,998.513604
5055806 *0001V,01/01/70 10:38:06.600,998.545397
5055915 *0001V,01/01/70 10:38:06.700,998.478913
5056008 *0001V,01/01/70 10:38:06.800,998.442875
5056118 *0001V,01/01/70 10:38:06.900,998.428481
5056211 *0001V,01/01/70 10:38:07.000,998.386088
5056305 *0001V,01/01/70 10:38:07.100,998.274885
5056414 *0001V,01/01/70 10:38:07.200,998.270314
5056508 *0001V,01/01/70 10:38:07.300,998.197773
5056617 *0001V,01/01/70 10:38:07.400,998.204419
5056710 *0001V,01/01/70 10:38:07.500,998.133755
5056804 *0001V,01/01/70 10:38:07.600,998.145480
5056913 *0001V,01/01/70 10:38:07.700,998.079414
5057007 *0001V,01/01/70 10:38:07.800,998.082262
5057116 *0001V,01/01/70 10:38:07.900,998.166310
5057210 *0001V,01/01/70 10:38:08.000,998.371543
5057303 *0001V,01/01/70 10:38:08.100,998.418953
5057412 *0001V,01/01/70 10:38:08.200,998.362468
5057506 *0001V,01/01/70 10:38:08.300,998.457850
5057615 *0001V,01/01/70 10:38:08.400,998.487692
5057709 *0001V,01/01/70 10:38:08.500,998.479442
5057802 *0001V,01/01/70 10:38:08.600,998.473438
5057912 *0001V,01/01/70 10:38:08.700,998.479726
5058005 *0001V,01/01/70 10:38:08.800,998.492374
5058114 *0001V,01/01/70 10:38:08.900,998.468074
5058208 *0001V,01/01/70 10:38:09.000,998.425833
5058302 *0001V,01/01/70 10:38:09.100,998.578929
5058411 *0001V,01/01/70 10:38:09.200,998.751903
5058504 *0001V,01/01/70 10:38:09.300,998.822924
5058614 *0001V,01/01/70 10:38:09.400,998.786993
5058707 *0001V,01/01/70 10:38:09.500,998.754448
5058816 *0001V,01/01/70 10:38:09.600,998.745509
5058910 *0001V,01/01/70 10:38:09.700,998.769711
5059004 *0001V,01/01/70 10:38:09.800,998.746479
5059113 *0001V,01/01/70 10:38:09.900,998.776044
5059206 *0001V,01/01/70 10:38:10.000,998.811204
5059316 *0001V,01/01/70 10:38:10.100,998.789058
5059409 *0001V,01/01/70 10:38:10.200,998.754627
5059503 *0001V,01/01/70 10:38:10.300,998.714326
5059612 *0001V,01/01/70 10:38:10.400,998.720761
5059706 *0001V,01/01/70 10:38:10.500,998.710668
5059815 *0001V,01/01/70 10:38:10.600,998.750740
5059908 *0001V,01/01/70 10:38:10.700,998.767347
5100002 *0001V,01/01/70 10:38:10.800,998.773627
5100111 *0001V,01/01/70 10:38:10.900,998.737849
5100205 *0001V,01/01/70 10:38:11.000,998.673998
5100314 *0001V,01/01/70 10:38:11.100,998.617824
5100408 *0001V,01/01/70 10:38:11.200,998.586297
5100517 *0001V,01/01/70 10:38:11.300,998.488795
5100610 *0001V,01/01/70 10:38:11.400,998.492641
5100704 *0001V,01/01/70 10:38:11.500,998.472459
5100813 *0001V,01/01/70 10:38:11.600,998.574982
5100907 *0001V,01/01/70 10:38:11.700,998.531780
5101016 *0001V,01/01/70 10:38:11.800,998.530284
5101110 *0001V,01/01/70 10:38:11.900,998.535110
5101203 *0001V,01/01/70 10:38:12.000,998.593539
5101312 *0001V,01/01/70 10:38:12.100,998.528744
5101406 *0001V,01/01/70 10:38:12.200,998.447457
5101515 *0001V,01/01/70 10:38:12.300,998.424419
5101609 *0001V,01/01/70 10:38:12.400,998.533508
5101702 *0001V,01/01/70 10:38:12.500,998.623313
5101812 *0001V,01/01/70 10:38:12.600,998.637319
5101905 *0001V,01/01/70 10:38:12.700,998.675893
5102014 *0001V,01/01/70 10:38:12.800,998.698103
5102108 *0001V,01/01/70 10:38:12.900,998.691643
5102217 *0001V,01/01/70 10:38:13.000,998.745721
5102311 *0001V,01/01/70 10:38:13.100,998.789349
5102404 *0001V,01/01/70 10:38:13.200,998.735754
5102514 *0001V,01/01/70 10:38:13.300,998.781110
5102607 *0001V,01/01/70 10:38:13.400,998.865065
5102716 *0001V,01/01/70 10:38:13.500,998.920182
5102810 *0001V,01/01/70 10:38:13.600,998.926982
5102904 *0001V,01/01/70 10:38:13.700,998.988580
5103013 *0001V,01/01/70 10:38:13.800,998.962167
5103106 *0001V,01/01/70 10:38:13.900,998.946058
5103216 *0001V,01/01/70 10:38:14.000,998.919368
5103309 *0001V,01/01/70 10:38:14.100,998.918152
5103403 *0001V,01/01/70 10:38:14.200,998.931344
5103512 *0001V,01/01/70 10:38:14.300,998.989307
5103606 *0001V,01/01/70 10:38:14.400,998.957352
5103715 *0001V,01/01/70 10:38:14.500,998.947256
5103808 *0001V,01/01/70 10:38:14.600,998.944325
5103902 *0001V,01/01/70 10:38:14.700,998.934871
5104011 *0001V,01/01/70 10:38:14.800,998.955747
5104105 *0001V,01/01/70 10:38:14.900,998.934795
5104214 *0001V,01/01/70 10:38:15.000,998.889951
5104308 *0001V,01/01/70 10:38:15.100,998.859839
5104417 *0001V,01/01/70 10:38:15.200,998.847745
5104510 *0001V,01/01/70 10:38:15.300,998.884609
5104604 *0001V,01/01/70 10:38:15.400,998.805539
5104713 *0001V,01/01/70 10:38:15.500,998.718603
5104807 *0001V,01/01/70 10:38:15.600,998.714814
5104916 *0001V,01/01/70 10:38:15.700,998.685149
5105010 *0001V,01/01/70 10:38:15.800,998.691561
5105103 *0001V,01/01/70 10:38:15.900,998.696325
5105212 *0001V,01/01/70 10:38:16.000,998.670430
5105306 *0001V,01/01/70 10:38:16.100,998.706199
5105415 *0001V,01/01/70 10:38:16.200,998.618518
5105509 *0001V,01/01/70 10:38:16.300,998.592764
5105602 *0001V,01/01/70 10:38:16.400,998.557623
5105712 *0001V,01/01/70 10:38:16.500,998.517973
5105805 *0001V,01/01/70 10:38:16.600,998.555195
5105914 *0001V,01/01/70 10:38:16.700,998.530728
5106008 *0001V,01/01/70 10:38:16.800,998.544165
5106117 *0001V,01/01/70 10:38:16.900,998.567036
5106211 *0001V,01/01/70 10:38:17.000,998.561127
5106304 *0001V,01/01/70 10:38:17.100,998.559216
5106414 *0001V,01/01/70 10:38:17.200,998.534407
5106507 *0001V,01/01/70 10:38:17.300,998.522202
5106616 *0001V,01/01/70 10:38:17.400,998.449508
5106710 *0001V,01/01/70 10:38:17.500,998.357235
5106804 *0001V,01/01/70 10:38:17.600,998.337618
5106913 *0001V,01/01/70 10:38:17.700,998.352101
5107006 *0001V,01/01/70 10:38:17.800,998.342625
5107116 *0001V,01/01/70 10:38:17.900,998.374164
5107209 *0001V,01/01/70 10:38:18.000,998.464294
5107303 *0001V,01/01/70 10:38:18.100,998.430140
5107412 *0001V,01/01/70 10:38:18.200,998.426249
5107506 *0001V,01/01/70 10:38:18.300,998.512540
5107615 *0001V,01/01/70 10:38:18.400,998.611022
5107708 *0001V,01/01/70 10:38:18.500,998.639541
5107802 *0001V,01/01/70 10:38:18.600,998.732215
5107911 *0001V,01/01/70 10:38:18.700,998.676855
5108005 *0001V,01/01/70 10:38:18.800,998.770704
5108114 *0001V,01/01/70 10:38:18.900,998.774968
5108208 *0001V,01/01/70 10:38:19.000,998.832501
5108317 *0001V,01/01/70 10:38:19.100,998.869112
5108410 *0001V,01/01/70 10:38:19.200,998.822234
5108504 *0001V,01/01/70 10:38:19.300,998.876254
5108613 *0001V,01/01/70 10:38:19.400,998.907850
5108707 *0001V,01/01/70 10:38:19.500,998.927536
5108816 *0001V,01/01/70 10:38:19.600,999.018548
5108910 *0001V,01/01/70 10:38:19.700,999.130547
5109003 *0001V,01/01/70 10:38:19.800,999.070093
5109112 *0001V,01/01/70 10:38:19.900,999.050881
5109206 *0001V,01/01/70 10:38:20.000,999.030095
5109315 *0001V,01/01/70 10:38:20.100,999.129238
5109409 *0001V,01/01/70 10:38:20.200,999.125574
5109502 *0001V,01/01/70 10:38:20.300,999.140788
5109612 *0001V,01/01/70 10:38:20.400,999.152246
5109705 *0001V,01/01/70 10:38:20.500,999.166248
5109814 *0001V,01/01/70 10:38:20.600,999.071979
5109908 *0001V,01/01/70 10:38:20.700,999.101034
5110017 *0001V,01/01/70 10:38:20.800,999.060943
5110111 *0001V,01/01/70 10:38:20.900,999.013335
5110204 *0001V,01/01/70 10:38:21.000,999.053048
5110314 *0001V,01/01/70 10:38:21.100,999.019777
5110407 *0001V,01/01/70 10:38:21.200,998.983077
5110516 *0001V,01/01/70 10:38:21.300,999.011534
5110610 *0001V,01/01/70 10:38:21.400,999.003375
5110704 *0001V,01/01/70 10:38:21.500,998.970246
5110813 *0001V,01/01/70 10:38:21.600,998.966723
5110906 *0001V,01/01/70 10:38:21.700,998.961382
5111016 *0001V,01/01/70 10:38:21.800,998.964380
5111109 *0001V,01/01/70 10:38:21.900,998.910604
5111203 *0001V,01/01/70 10:38:22.000,998.844625
5111312 *0001V,01/01/70 10:38:22.100,998.889467
5111406 *0001V,01/01/70 10:38:22.200,998.841416
5111515 *0001V,01/01/70 10:38:22.300,998.748660
5111609 *0001V,01/01/70 10:38:22.400,998.741127
5111702 *0001V,01/01/70 10:38:22.500,998.731364
5111811 *0001V,01/01/70 10:38:22.600,998.795552
5111905 *0001V,01/01/70 10:38:22.700,998.805111
5112014 *0001V,01/01/70 10:38:22.800,998.814679
5112108 *0001V,01/01/70 10:38:22.900,998.796980
5112217 *0001V,01/01/70 10:38:23.000,998.753208
5112311 *0001V,01/01/70 10:38:23.100,998.751175
5112404 *0001V,01/01/70 10:38:23.200,998.703981
5112513 *0001V,01/01/70 10:38:23.300,998.669696
5112607 *0001V,01/01/70 10:38:23.400,998.562210
5112716 *0001V,01/01/70 10:38:23.500,998.479034
5112810 *0001V,01/01/70 10:38:23.600,998.559805
5112903 *0001V,01/01/70 10:38:23.700,998.446228
5113013 *0001V,01/01/70 10:38:23.800,998.401522
5113106 *0001V,01/01/70 10:38:23.900,998.405790
5113215 *0001V,01/01/70 10:38:24.000,998.377959
5113309 *0001V,01/01/70 10:38:24.100,998.329451
5113403 *0001V,01/01/70 10:38:24.200,998.351479
5113512 *0001V,01/01/70 10:38:24.300,998.394388
5113605 *0001V,01/01/70 10:38:24.400,998.391883
5113715 *0001V,01/01/70 10:38:24.500,998.348891
5113808 *0001V,01/01/70 10:38:24.600,998.350897
5113902 *0001V,01/01/70 10:38:24.700,998.260896
5114011 *0001V,01/01/70 10:38:24.800,998.305285
5114105 *0001V,01/01/70 10:38:24.900,998.396431
5114214 *0001V,01/01/70 10:38:25.000,998.417613
5114307 *0001V,01/01/70 10:38:25.100,998.521550
5114417 *0001V,01/01/70 10:38:25.200,998.551241
5114510 *0001V,01/01/70 10:38:25.300,998.402573
5114604 *0001V,01/01/70 10:38:25.400,998.449596
5114713 *0001V,01/01/70 10:38:25.500,998.355564
5114807 *0001V,01/01/70 10:38:25.600,998.385046
5114916 *0001V,01/01/70 10:38:25.700,998.433628
5115009 *0001V,01/01/70 10:38:25.800,998.493202
5115103 *0001V,01/01/70 10:38:25.900,998.427459
5115212 *0001V,01/01/70 10:38:26.000,998.547511
5115306 *0001V,01/01/70 10:38:26.100,998.426463
5115415 *0001V,01/01/70 10:38:26.200,998.440886
5115509 *0001V,01/01/70 10:38:26.300,998.562150
5115602 *0001V,01/01/70 10:38:26.400,998.646968
5115711 *0001V,01/01/70 10:38:26.500,998.597147
5115805 *0001V,01/01/70 10:38:26.600,998.634921
5115914 *0001V,01/01/70 10:38:26.700,998.673519
5116008 *0001V,01/01/70 10:38:26.800,998.731435
5116117 *0001V,01/01/70 10:38:26.900,998.780006
5116211 *0001V,01/01/70 10:38:27.000,998.785601
5116304 *0001V,01/01/70 10:38:27.100,998.849475
5116413 *0001V,01/01/70 10:38:27.200,999.042774
5116507 *0001V,01/01/70 10:38:27.300,999.020398
5116616 *0001V,01/01/70 10:38:27.400,999.038187
5116710 *0001V,01/01/70 10:38:27.500,999.065685
5116803 *0001V,01/01/70 10:38:27.600,999.117493
5116913 *0001V,01/01/70 10:38:27.700,999.148088
5117006 *0001V,01/01/70 10:38:27.800,999.285294
5117115 *0001V,01/01/70 10:38:27.900,999.347701
5117209 *0001V,01/01/70 10:38:28.000,999.270835
5117303 *0001V,01/01/70 10:38:28.100,999.186620
5117412 *0001V,01/01/70 10:38:28.200,999.134060
5117505 *0001V,01/01/70 10:38:28.300,999.067441
5117615 *0001V,01/01/70 10:38:28.400,999.171005
5117708 *0001V,01/01/70 10:38:28.500,999.187000
5117802 *0001V,01/01/70 10:38:28.600,999.252900
5117911 *0001V,01/01/70 10:38:28.700,999.220276
5118005 *0001V,01/01/70 10:38:28.800,999.021577
5118114 *0001V,01/01/70 10:38:28.900,998.969686
5118207 *0001V,01/01/70 10:38:29.000,999.025092
5118317 *0001V,01/01/70 10:38:29.100,999.132621
5118410 *0001V,01/01/70 10:38:29.200,999.053651
5118504 *0001V,01/01/70 10:38:29.300,999.010439
5118613 *0001V,01/01/70 10:38:29.400,998.958492
5118707 *0001V,01/01/70 10:38:29.500,998.894924
5118816 *0001V,01/01/70 10:38:29.600,998.860219
5118909 *0001V,01/01/70 10:38:29.700,998.807837
5119003 *0001V,01/01/70 10:38:29.800,998.754991
5119112 *0001V,01/01/70 10:38:29.900,998.768633
5119206 *0001V,01/01/70 10:38:30.000,998.717870
5119315 *0001V,01/01/70 10:38:30.100,998.663301
5119409 *0001V,01/01/70 10:38:30.200,998.530591
5119502 *0001V,01/01/70 10:38:30.300,998.490876
5119611 *0001V,01/01/70 10:38:30.400,998.370851
5119705 *0001V,01/01/70 10:38:30.500,998.438818
5119814 *0001V,01/01/70 10:38:30.600,998.418108
5119908 *0001V,01/01/70 10:38:30.700,998.400856
5120017 *0001V,01/01/70 10:38:30.800,998.344276
5120111 *0001V,01/01/70 10:38:30.900,998.337488
5120204 *0001V,01/01/70 10:38:31.000,998.297052
5120313 *0001V,01/01/70 10:38:31.100,998.281299
5120407 *0001V,01/01/70 10:38:31.200,998.271706
5120516 *0001V,01/01/70 10:38:31.300,998.221014
5120610 *0001V,01/01/70 10:38:31.400,998.095740
5120703 *0001V,01/01/70 10:38:31.500,997.988371
5120813 *0001V,01/01/70 10:38:31.600,998.242239
5120906 *0001V,01/01/70 10:38:31.700,998.285754
5121015 *0001V,01/01/70 10:38:31.800,998.324391
5121109 *0001V,01/01/70 10:38:31.900,998.242562
5121203 *0001V,01/01/70 10:38:32.000,998.216569
5121312 *0001V,01/01/70 10:38:32.100,998.288582
5121405 *0001V,01/01/70 10:38:32.200,998.403939
5121515 *0001V,01/01/70 10:38:32.300,998.423391
5121608 *0001V,01/01/70 10:38:32.400,998.550526
5121702 *0001V,01/01/70 10:38:32.500,998.673511
5121811 *0001V,01/01/70 10:38:32.600,998.788063
5121905 *0001V,01/01/70 10:38:32.700,998.701023
5122014 *0001V,01/01/70 10:38:32.800,998.616244
5122107 *0001V,01/01/70 10:38:32.900,998.605901
5122217 *0001V,01/01/70 10:38:33.000,998.800526
5122310 *0001V,01/01/70 10:38:33.100,998.857860
5122404 *0001V,01/01/70 10:38:33.200,998.893189
5122513 *0001V,01/01/70 10:38:33.300,998.930018
5122607 *0001V,01/01/70 10:38:33.400,999.100952
5122716 *0001V,01/01/70 10:38:33.500,999.073300
5122809 *0001V,01/01/70 10:38:33.600,999.128202
5122903 *0001V,01/01/70 10:38:33.700,999.218740
5123012 *0001V,01/01/70 10:38:33.800,999.338220
5123106 *0001V,01/01/70 10:38:33.900,999.301879
5123215 *0001V,01/01/70 10:38:34.000,999.214952
5123309 *0001V,01/01/70 10:38:34.100,999.271114
5123402 *0001V,01/01/70 10:38:34.200,999.168158
5123511 *0001V,01/01/70 10:38:34.300,999.210027
5123605 *0001V,01/01/70 10:38:34.400,999.333064
5123714 *0001V,01/01/70 10:38:34.500,999.327564
5123808 *0001V,01/01/70 10:38:34.600,999.242473
5123917 *0001V,01/01/70 10:38:34.700,999.189494
5124011 *0001V,01/01/70 10:38:34.800,999.091638
5124104 *0001V,01/01/70 10:38:34.900,998.985873
5124213 *0001V,01/01/70 10:38:35.000,998.903166
5124307 *0001V,01/01/70 10:38:35.100,998.872738
5124416 *0001V,01/01/70 10:38:35.200,998.850314
5124510 *0001V,01/01/70 10:38:35.300,998.850473
5124603 *0001V,01/01/70 10:38:35.400,998.891723
5124713 *0001V,01/01/70 10:38:35.500,998.914331
5124806 *0001V,01/01/70 10:38:35.600,998.910264
5124915 *0001V,01/01/70 10:38:35.700,998.892138
5125009 *0001V,01/01/70 10:38:35.800,998.929110
5125103 *0001V,01/01/70 10:38:35.900,998.793794
5125212 *0001V,01/01/70 10:38:36.000,998.770385
5125305 *0001V,01/01/70 10:38:36.100,998.757215
5125415 *0001V,01/01/70 10:38:36.200,998.757783
5125508 *0001V,01/01/70 10:38:36.300,998.666902
5125617 *0001V,01/01/70 10:38:36.400,998.593598
5125711 *0001V,01/01/70 10:38:36.500,998.582056
5125805 *0001V,01/01/70 10:38:36.600,998.573762
5125914 *0001V,01/01/70 10:38:36.700,998.534277
5126007 *0001V,01/01/70 10:38:36.800,998.502971
5126117 *0001V,01/01/70 10:38:36.900,998.517525
5126210 *0001V,01/01/70 10:38:37.000,998.525215
5126304 *0001V,01/01/70 10:38:37.100,998.476145
5126413 *0001V,01/01/70 10:38:37.200,998.290967
5126507 *0001V,01/01/70 10:38:37.300,998.203452
5126616 *0001V,01/01/70 10:38:37.400,998.090346
5126709 *0001V,01/01/70 10:38:37.500,998.098981
5126803 *0001V,01/01/70 10:38:37.600,998.142926
5126912 *0001V,01/01/70 10:38:37.700,998.187030
5127006 *0001V,01/01/70 10:38:37.800,998.202060
5127115 *0001V,01/01/70 10:38:37.900,998.220327
5127209 *0001V,01/01/70 10:38:38.000,998.101583
5127318 *0001V,01/01/70 10:38:38.100,998.218940
5127411 *0001V,01/01/70 10:38:38.200,998.343167
5127505 *0001V,01/01/70 10:38:38.300,998.361357
5127614 *0001V,01/01/70 10:38:38.400,998.346673
5127708 *0001V,01/01/70 10:38:38.500,998.324431
5127817 *0001V,01/01/70 10:38:38.600,998.468826
5127911 *0001V,01/01/70 10:38:38.700,998.564492
5128004 *0001V,01/01/70 10:38:38.800,998.621129
5128113 *0001V,01/01/70 10:38:38.900,998.557109
5128207 *0001V,01/01/70 10:38:39.000,998.645801
5128316 *0001V,01/01/70 10:38:39.100,998.727747
5128410 *0001V,01/01/70 10:38:39.200,998.762411
5128503 *0001V,01/01/70 10:38:39.300,998.732008
5128613 *0001V,01/01/70 10:38:39.400,998.779200
5128706 *0001V,01/01/70 10:38:39.500,998.935018
5128815 *0001V,01/01/70 10:38:39.600,998.886619
5128909 *0001V,01/01/70 10:38:39.700,998.903199
5129003 *0001V,01/01/70 10:38:39.800,999.035451
5129112 *0001V,01/01/70 10:38:39.900,999.019583
5129205 *0001V,01/01/70 10:38:40.000,999.055468
5129315 *0001V,01/01/70 10:38:40.100,999.167783
5129408 *0001V,01/01/70 10:38:40.200,999.222184
5129502 *0001V,01/01/70 10:38:40.300,999.201209
5129611 *0001V,01/01/70 10:38:40.400,999.166673
5129705 *0001V,01/01/70 10:38:40.500,999.113180
5129814 *0001V,01/01/70 10:38:40.600,999.030062
5129907 *0001V,01/01/70 10:38:40.700,999.111092
5130017 *0001V,01/01/70 10:38:40.800,999.150974
5130110 *0001V,01/01/70 10:38:40.900,999.121977
5130204 *0001V,01/01/70 10:38:41.000,999.096504
5130313 *0001V,01/01/70 10:38:41.100,999.084736
5130407 *0001V,01/01/70 10:38:41.200,999.124941
5130516 *0001V,01/01/70 10:38:41.300,999.126736
5130609 *0001V,01/01/70 10:38:41.400,999.143785
5130703 *0001V,01/01/70 10:38:41.500,999.096902
5130812 *0001V,01/01/70 10:38:41.600,999.056290
5130906 *0001V,01/01/70 10:38:41.700,999.054736
5131015 *0001V,01/01/70 10:38:41.800,999.062543
5131109 *0001V,01/01/70 10:38:41.900,999.064938
5131202 *0001V,01/01/70 10:38:42.000,998.982419
5131311 *0001V,01/01/70 10:38:42.100,998.903397
5131405 *0001V,01/01/70 10:38:42.200,998.933230
5131514 *0001V,01/01/70 10:38:42.300,998.871778
5131608 *0001V,01/01/70 10:38:42.400,998.823889
5131717 *0001V,01/01/70 10:38:42.500,998.806096
5131811 *0001V,01/01/70 10:38:42.600,998.780406
5131904 *0001V,01/01/70 10:38:42.700,998.686441
5132013 *0001V,01/01/70 10:38:42.800,998.721947
5132107 *0001V,01/01/70 10:38:42.900,998.607776
5132216 *0001V,01/01/70 10:38:43.000,998.629639
5132310 *0001V,01/01/70 10:38:43.100,998.527719
5132403 *0001V,01/01/70 10:38:43.200,998.481405
5132513 *0001V,01/01/70 10:38:43.300,998.581145
5132606 *0001V,01/01/70 10:38:43.400,998.603081
5132715 *0001V,01/01/70 10:38:43.500,998.657837
5132809 *0001V,01/01/70 10:38:43.600,998.530747
5132903 *0001V,01/01/70 10:38:43.700,998.516100
5133012 *0001V,01/01/70 10:38:43.800,998.521044
5133105 *0001V,01/01/70 10:38:43.900,998.449882
5133215 *0001V,01/01/70 10:38:44.000,998.543873
5133308 *0001V,01/01/70 10:38:44.100,998.494644
5133402 *0001V,01/01/70 10:38:44.200,998.472112
5133511 *0001V,01/01/70 10:38:44.300,998.484107
5133605 *0001V,01/01/70 10:38:44.400,998.487803
5133714 *0001V,01/01/70 10:38:44.500,998.449760
5133807 *0001V,01/01/70 10:38:44.600,998.312249
5133917 *0001V,01/01/70 10:38:44.700,998.354377
5134010 *0001V,01/01/70 10:38:44.800,998.408229
5134104 *0001V,01/01/70 10:38:44.900,998.394391
5134213 *0001V,01/01/70 10:38:45.000,998.372070
5134307 *0001V,01/01/70 10:38:45.100,998.368826
5134416 *0001V,01/01/70 10:38:45.200,998.391584
5134509 *0001V,01/01/70 10:38:45.300,998.406924
5134603 *0001V,01/01/70 10:38:45.400,998.406129
5134712 *0001V,01/01/70 10:38:45.500,998.463733
5134806 *0001V,01/01/70 10:38:45.600,998.417098
5134915 *0001V,01/01/70 10:38:45.700,998.437323
5135009 *0001V,01/01/70 10:38:45.800,998.449205
5135102 *0001V,01/01/70 10:38:45.900,998.460460
5135211 *0001V,01/01/70 10:38:46.000,998.506668
5135305 *0001V,01/01/70 10:38:46.100,998.549359
5135414 *0001V,01/01/70 10:38:46.200,998.538529
5135508 *0001V,01/01/70 10:38:46.300,998.490585
5135617 *0001V,01/01/70 10:38:46.400,998.495220
5135711 *0001V,01/01/70 10:38:46.500,998.491400
5135804 *0001V,01/01/70 10:38:46.600,998.439228
5135913 *0001V,01/01/70 10:38:46.700,998.445299
5136007 *0001V,01/01/70 10:38:46.800,998.389274
5136116 *0001V,01/01/70 10:38:46.900,998.398039
5136210 *0001V,01/01/70 10:38:47.000,998.412950
5136303 *0001V,01/01/70 10:38:47.100,998.412332
5136413 *0001V,01/01/70 10:38:47.200,998.428970
5136506 *0001V,01/01/70 10:38:47.300,998.492816
5136615 *0001V,01/01/70 10:38:47.400,998.491140
5136709 *0001V,01/01/70 10:38:47.500,998.542287
5136803 *0001V,01/01/70 10:38:47.600,998.526235
5136912 *0001V,01/01/70 10:38:47.700,998.597635
5137005 *0001V,01/01/70 10:38:47.800,998.558659
5137115 *0001V,01/01/70 10:38:47.900,998.561454
5137208 *0001V,01/01/70 10:38:48.000,998.634619
5137317 *0001V,01/01/70 10:38:48.100,998.637976
5137411 *0001V,01/01/70 10:38:48.200,998.646585
5137505 *0001V,01/01/70 10:38:48.300,998.657295
5137614 *0001V,01/01/70 10:38:48.400,998.691414
5137707 *0001V,01/01/70 10:38:48.500,998.802621
5137817 *0001V,01/01/70 10:38:48.600,998.868684
5137910 *0001V,01/01/70 10:38:48.700,998.924956
5138004 *0001V,01/01/70 10:38:48.800,998.997839
5138113 *0001V,01/01/70 10:38:48.900,999.055393
5138207 *0001V,01/01/70 10:38:49.000,999.096673
5138316 *0001V,01/01/70 10:38:49.100,999.074949
5138409 *0001V,01/01/70 10:38:49.200,998.981009
5138503 *0001V,01/01/70 10:38:49.300,998.885300
5138612 *0001V,01/01/70 10:38:49.400,999.016468
5138706 *0001V,01/01/70 10:38:49.500,999.098450
5138815 *0001V,01/01/70 10:38:49.600,999.092613
5138909 *0001V,01/01/70 10:38:49.700,999.096141
5139002 *0001V,01/01/70 10:38:49.800,999.073762
5139111 *0001V,01/01/70 10:38:49.900,999.042270
5139205 *0001V,01/01/70 10:38:50.000,999.026389
5139314 *0001V,01/01/70 10:38:50.100,998.988331
5139408 *0001V,01/01/70 10:38:50.200,998.977870
5139517 *0001V,01/01/70 10:38:50.300,998.946369
5139611 *0001V,01/01/70 10:38:50.400,998.916885
5139704 *0001V,01/01/70 10:38:50.500,998.788749
5139813 *0001V,01/01/70 10:38:50.600,998.797312
5139907 *0001V,01/01/70 10:38:50.700,998.764199
5140016 *0001V,01/01/70 10:38:50.800,998.772645
5140110 *0001V,01/01/70 10:38:50.900,998.725832
5140203 *0001V,01/01/70 10:38:51.000,998.673556
5140313 *0001V,01/01/70 10:38:51.100,998.614341
5140406 *0001V,01/01/70 10:38:51.200,998.448781
5140515 *0001V,01/01/70 10:38:51.300,998.338096
5140609 *0001V,01/01/70 10:38:51.400,998.272495
5140703 *0001V,01/01/70 10:38:51.500,998.239522
5140812 *0001V,01/01/70 10:38:51.600,998.214034
5140905 *0001V,01/01/70 10:38:51.700,998.164156
5141015 *0001V,01/01/70 10:38:51.800,998.089545
5141108 *0001V,01/01/70 10:38:51.900,997.982705
5141202 *0001V,01/01/70 10:38:52.000,997.912317
5141311 *0001V,01/01/70 10:38:52.100,997.879663
5141405 *0001V,01/01/70 10:38:52.200,997.853941
5141514 *0001V,01/01/70 10:38:52.300,997.873124
5141607 *0001V,01/01/70 10:38:52.400,997.884988
5141717 *0001V,01/01/70 10:38:52.500,997.904059
5141810 *0001V,01/01/70 10:38:52.600,997.854478
5141904 *0001V,01/01/70 10:38:52.700,997.947149
5142013 *0001V,01/01/70 10:38:52.800,997.914667
5142107 *0001V,01/01/70 10:38:52.900,997.858479
5142216 *0001V,01/01/70 10:38:53.000,997.875840
5142309 *0001V,01/01/70 10:38:53.100,998.108948
5142403 *0001V,01/01/70 10:38:53.200,998.174739
5142512 *0001V,01/01/70 10:38:53.300,998.126617
5142606 *0001V,01/01/70 10:38:53.400,998.134945
5142715 *0001V,01/01/70 10:38:53.500,998.260535
5142809 *0001V,01/01/70 10:38:53.600,998.276274
5142902 *0001V,01/01/70 10:38:53.700,998.343432
5143011 *0001V,01/01/70 10:38:53.800,998.414926
5143105 *0001V,01/01/70 10:38:53.900,998.555922
5143214 *0001V,01/01/70 10:38:54.000,998.686742
5143308 *0001V,01/01/70 10:38:54.100,998.809460
5143417 *0001V,01/01/70 10:38:54.200,998.903610
5143511 *0001V,01/01/70 10:38:54.300,998.930582
5143604 *0001V,01/01/70 10:38:54.400,999.017706
5143713 *0001V,01/01/70 10:38:54.500,999.096373
5143807 *0001V,01/01/70 10:38:54.600,999.103522
5143916 *0001V,01/01/70 10:38:54.700,999.163175
5144010 *0001V,01/01/70 10:38:54.800,999.268027
5144103 *0001V,01/01/70 10:38:54.900,999.353820
5144213 *0001V,01/01/70 10:38:55.000,999.406136
5144306 *0001V,01/01/70 10:38:55.100,999.426977
5144415 *0001V,01/01/70 10:38:55.200,999.433114
5144509 *0001V,01/01/70 10:38:55.300,999.387739
5144603 *0001V,01/01/70 10:38:55.400,999.385106
5144712 *0001V,01/01/70 10:38:55.500,999.478514
5144805 *0001V,01/01/70 10:38:55.600,999.349807
5144915 *0001V,01/01/70 10:38:55.700,999.276308
5145008 *0001V,01/01/70 10:38:55.800,999.183875
5145102 *0001V,01/01/70 10:38:55.900,999.122412
5145211 *0001V,01/01/70 10:38:56.000,999.093685
5145305 *0001V,01/01/70 10:38:56.100,999.068588
5145414 *0001V,01/01/70 10:38:56.200,999.132162
5145507 *0001V,01/01/70 10:38:56.300,999.054488
5145617 *0001V,01/01/70 10:38:56.400,999.013372
5145710 *0001V,01/01/70 10:38:56.500,998.942318
5145804 *0001V,01/01/70 10:38:56.600,998.789557
5145913 *0001V,01/01/70 10:38:56.700,998.752943
5146007 *0001V,01/01/70 10:38:56.800,998.677760
5146116 *0001V,01/01/70 10:38:56.900,998.622748
5146209 *0001V,01/01/70 10:38:57.000,998.643853
5146303 *0001V,01/01/70 10:38:57.100,998.523739
5146412 *0001V,01/01/70 10:38:57.200,998.382200
5146506 *0001V,01/01/70 10:38:57.300,998.366865
5146615 *0001V,01/01/70 10:38:57.400,998.294428
5146709 *0001V,01/01/70 10:38:57.500,998.255392
5146802 *0001V,01/01/70 10:38:57.600,998.230987
5146911 *0001V,01/01/70 10:38:57.700,998.271369
5147005 *0001V,01/01/70 10:38:57.800,998.182564
5147114 *0001V,01/01/70 10:38:57.900,998.233604
5147208 *0001V,01/01/70 10:38:58.000,998.283932
5147317 *0001V,01/01/70 10:38:58.100,998.220475
5147411 *0001V,01/01/70 10:38:58.200,998.216601
5147504 *0001V,01/01/70 10:38:58.300,998.165361
5147613 *0001V,01/01/70 10:38:58.400,998.098494
5147707 *0001V,01/01/70 10:38:58.500,998.030367
5147816 *0001V,01/01/70 10:38:58.600,998.047208
5147910 *0001V,01/01/70 10:38:58.700,998.017122
5148003 *0001V,01/01/70 10:38:58.800,998.042579
5148113 *0001V,01/01/70 10:38:58.900,998.213213
5148206 *0001V,01/01/70 10:38:59.000,998.216571
5148315 *0001V,01/01/70 10:38:59.100,998.206703
5148409 *0001V,01/01/70 10:38:59.200,998.224129
5148503 *0001V,01/01/70 10:38:59.300,998.308028
5148612 *0001V,01/01/70 10:38:59.400,998.248527
5148705 *0001V,01/01/70 10:38:59.500,998.215876
5148815 *0001V,01/01/70 10:38:59.600,998.142513
5148908 *0001V,01/01/70 10:38:59.700,998.268029
5149017 *0001V,01/01/70 10:38:59.800,998.412923
5149111 *0001V,01/01/70 10:38:59.900,998.626059
5149205 *0001V,01/01/70 10:39:00.000,998.723143
5149314 *0001V,01/01/70 10:39:00.100,998.747876
5149407 *0001V,01/01/70 10:39:00.200,998.815130
5149517 *0001V,01/01/70 10:39:00.300,998.873903
5149610 *0001V,01/01/70 10:39:00.400,998.973138
5149704 *0001V,01/01/70 10:39:00.500,999.046624
5149813 *0001V,01/01/70 10:39:00.600,999.074757
5149907 *0001V,01/01/70 10:39:00.700,999.062976
5150016 *0001V,01/01/70 10:39:00.800,999.074990
5150109 *0001V,01/01/70 10:39:00.900,999.020968
5150203 *0001V,01/01/70 10:39:01.000,999.108091
5150312 *0001V,01/01/70 10:39:01.100,999.096361
5150406 *0001V,01/01/70 10:39:01.200,999.016679
5150515 *0001V,01/01/70 10:39:01.300,998.968961
5150609 *0001V,01/01/70 10:39:01.400,998.988944
5150702 *0001V,01/01/70 10:39:01.500,999.000238
5150811 *0001V,01/01/70 10:39:01.600,998.991111
5150905 *0001V,01/01/70 10:39:01.700,998.993636
5151014 *0001V,01/01/70 10:39:01.800,999.003054
5151108 *0001V,01/01/70 10:39:01.900,998.946773
5151217 *0001V,01/01/70 10:39:02.000,998.855512
5151311 *0001V,01/01/70 10:39:02.100,998.784772
5151404 *0001V,01/01/70 10:39:02.200,998.794748
5151513 *0001V,01/01/70 10:39:02.300,998.768758
5151607 *0001V,01/01/70 10:39:02.400,998.698055
5151716 *0001V,01/01/70 10:39:02.500,998.660817
5151810 *0001V,01/01/70 10:39:02.600,998.621250
5151903 *0001V,01/01/70 10:39:02.700,998.606066
5152013 *0001V,01/01/70 10:39:02.800,998.578297
5152106 *0001V,01/01/70 10:39:02.900,998.534482
5152215 *0001V,01/01/70 10:39:03.000,998.567076
5152309 *0001V,01/01/70 10:39:03.100,998.506239
5152403 *0001V,01/01/70 10:39:03.200,998.441389
5152512 *0001V,01/01/70 10:39:03.300,998.470501
5152605 *0001V,01/01/70 10:39:03.400,998.428349
5152715 *0001V,01/01/70 10:39:03.500,998.336876
5152808 *0001V,01/01/70 10:39:03.600,998.334996
5152902 *0001V,01/01/70 10:39:03.700,998.290115
5153011 *0001V,01/01/70 10:39:03.800,998.312278
5153105 *0001V,01/01/70 10:39:03.900,998.313998
5153214 *0001V,01/01/70 10:39:04.000,998.323892
5153307 *0001V,01/01/70 10:39:04.100,998.317870
5153417 *0001V,01/01/70 10:39:04.200,998.273830
5153510 *0001V,01/01/70 10:39:04.300,998.277706
5153604 *0001V,01/01/70 10:39:04.400,998.251197
5153713 *0001V,01/01/70 10:39:04.500,998.320032
5153807 *0001V,01/01/70 10:39:04.600,998.405852
5153916 *0001V,01/01/70 10:39:04.700,998.484611
5154009 *0001V,01/01/70 10:39:04.800,998.554416
5154103 *0001V,01/01/70 10:39:04.900,998.566832
5154212 *0001V,01/01/70 10:39:05.000,998.639939
5154306 *0001V,01/01/70 10:39:05.100,998.572943
5154415 *0001V,01/01/70 10:39:05.200,998.617277
5154509 *0001V,01/01/70 10:39:05.300,998.655294
5154602 *0001V,01/01/70 10:39:05.400,998.696013
5154711 *0001V,01/01/70 10:39:05.500,998.724736
5154805 *0001V,01/01/70 10:39:05.600,998.666206
5154914 *0001V,01/01/70 10:39:05.700,998.727843
5155008 *0001V,01/01/70 10:39:05.800,998.800364
5155117 *0001V,01/01/70 10:39:05.900,998.845180
5155211 *0001V,01/01/70 10:39:06.000,998.770344
5155304 *0001V,01/01/70 10:39:06.100,998.841121
5155413 *0001V,01/01/70 10:39:06.200,998.905127
5155507 *0001V,01/01/70 10:39:06.300,998.953202
5155616 *0001V,01/01/70 10:39:06.400,998.967668
5155710 *0001V,01/01/70 10:39:06.500,998.974514
5155803 *0001V,01/01/70 10:39:06.600,999.010511
5155913 *0001V,01/01/70 10:39:06.700,999.052366
5156006 *0001V,01/01/70 10:39:06.800,999.012640
5156115 *0001V,01/01/70 10:39:06.900,999.052763
5156209 *0001V,01/01/70 10:39:07.000,999.002597
5156303 *0001V,01/01/70 10:39:07.100,998.997067
5156412 *0001V,01/01/70 10:39:07.200,998.900868
5156505 *0001V,01/01/70 10:39:07.300,998.836087
5156615 *0001V,01/01/70 10:39:07.400,998.731098
5156708 *0001V,01/01/70 10:39:07.500,998.644156
5156817 *0001V,01/01/70 10:39:07.600,998.744713
5156911 *0001V,01/01/70 10:39:07.700,998.817967
5157005 *0001V,01/01/70 10:39:07.800,998.785950
5157114 *0001V,01/01/70 10:39:07.900,998.924824
5157207 *0001V,01/01/70 10:39:08.000,998.884961
5157317 *0001V,01/01/70 10:39:08.100,998.741223
5157410 *0001V,01/01/70 10:39:08.200,998.821463
5157504 *0001V,01/01/70 10:39:08.300,998.757772
5157613 *0001V,01/01/70 10:39:08.400,998.726110
5157707 *0001V,01/01/70 10:39:08.500,998.680630
5157816 *0001V,01/01/70 10:39:08.600,998.560433
5157909 *0001V,01/01/70 10:39:08.700,998.553977
5158003 *0001V,01/01/70 10:39:08.800,998.578703
5158112 *0001V,01/01/70 10:39:08.900,998.611566
5158206 *0001V,01/01/70 10:39:09.000,998.547158
5158315 *0001V,01/01/70 10:39:09.100,998.507838
5158409 *0001V,01/01/70 10:39:09.200,998.467372
5158502 *0001V,01/01/70 10:39:09.300,998.458875
5158611 *0001V,01/01/70 10:39:09.400,998.446592
5158705 *0001V,01/01/70 10:39:09.500,998.434025
5158814 *0001V,01/01/70 10:39:09.600,998.360757
5158908 *0001V,01/01/70 10:39:09.700,998.320749
5159017 *0001V,01/01/70 10:39:09.800,998.263355
5159111 *0001V,01/01/70 10:39:09.900,998.389227
5159204 *0001V,01/01/70 10:39:10.000,998.349349
5159313 *0001V,01/01/70 10:39:10.100,998.328636
5159407 *0001V,01/01/70 10:39:10.200,998.369098
5159516 *0001V,01/01/70 10:39:10.300,998.290289
5159610 *0001V,01/01/70 10:39:10.400,998.280118
5159703 *0001V,01/01/70 10:39:10.500,998.175135
5159813 *0001V,01/01/70 10:39:10.600,998.163070
5159906 *0001V,01/01/70 10:39:10.700,998.325423
5200015 *0001V,01/01/70 10:39:10.800,998.255912
5200109 *0001V,01/01/70 10:39:10.900,998.326980
5200203 *0001V,01/01/70 10:39:11.000,998.334519
5200312 *0001V,01/01/70 10:39:11.100,998.371945
5200405 *0001V,01/01/70 10:39:11.200,998.505639
5200515 *0001V,01/01/70 10:39:11.300,998.530255
5200608 *0001V,01/01/70 10:39:11.400,998.483486
5200702 *0001V,01/01/70 10:39:11.500,998.732885
5200811 *0001V,01/01/70 10:39:11.600,998.770660
5200905 *0001V,01/01/70 10:39:11.700,998.772387
5201014 *0001V,01/01/70 10:39:11.800,998.774321
5201107 *0001V,01/01/70 10:39:11.900,998.818968
5201217 *0001V,01/01/70 10:39:12.000,998.888229
5201310 *0001V,01/01/70 10:39:12.100,998.943380
5201404 *0001V,01/01/70 10:39:12.200,999.004148
5201513 *0001V,01/01/70 10:39:12.300,999.041829
5201607 *0001V,01/01/70 10:39:12.400,999.081532
5201716 *0001V,01/01/70 10:39:12.500,999.131438
5201809 *0001V,01/01/70 10:39:12.600,999.083532
5201903 *0001V,01/01/70 10:39:12.700,999.048453
5202012 *0001V,01/01/70 10:39:12.800,999.008024
5202106 *0001V,01/01/70 10:39:12.900,998.965536
5202215 *0001V,01/01/70 10:39:13.000,998.985324
5202309 *0001V,01/01/70 10:39:13.100,998.948700
5202402 *0001V,01/01/70 10:39:13.200,998.905320
5202511 *0001V,01/01/70 10:39:13.300,998.979677
5202605 *0001V,01/01/70 10:39:13.400,998.879197
5202714 *0001V,01/01/70 10:39:13.500,998.834823
5202808 *0001V,01/01/70 10:39:13.600,998.832535
5202917 *0001V,01/01/70 10:39:13.700,998.806616
5203011 *0001V,01/01/70 10:39:13.800,998.754307
5203104 *0001V,01/01/70 10:39:13.900,998.690956
5203213 *0001V,01/01/70 10:39:14.000,998.595073
5203307 *0001V,01/01/70 10:39:14.100,998.541015
5203416 *0001V,01/01/70 10:39:14.200,998.496350
5203510 *0001V,01/01/70 10:39:14.300,998.490723
5203603 *0001V,01/01/70 10:39:14.400,998.418403
5203713 *0001V,01/01/70 10:39:14.500,998.447519
5203806 *0001V,01/01/70 10:39:14.600,998.382205
5203915 *0001V,01/01/70 10:39:14.700,998.349322
5204009 *0001V,01/01/70 10:39:14.800,998.280419
5204103 *0001V,01/01/70 10:39:14.900,998.232000
5204212 *0001V,01/01/70 10:39:15.000,998.177401
5204305 *0001V,01/01/70 10:39:15.100,998.163610
5204415 *0001V,01/01/70 10:39:15.200,998.103103
5204508 *0001V,01/01/70 10:39:15.300,998.082966
5204602 *0001V,01/01/70 10:39:15.400,998.027503
5204711 *0001V,01/01/70 10:39:15.500,998.078966
5204805 *0001V,01/01/70 10:39:15.600,998.095519
5204914 *0001V,01/01/70 10:39:15.700,998.030048
5205007 *0001V,01/01/70 10:39:15.800,998.117301
5205117 *0001V,01/01/70 10:39:15.900,998.142831
5205210 *0001V,01/01/70 10:39:16.000,998.181017
5205304 *0001V,01/01/70 10:39:16.100,998.158690
5205413 *0001V,01/01/70 10:39:16.200,998.250280
5205507 *0001V,01/01/70 10:39:16.300,998.443350
5205616 *0001V,01/01/70 10:39:16.400,998.524932
5205709 *0001V,01/01/70 10:39:16.500,998.534258
5205803 *0001V,01/01/70 10:39:16.600,998.655292
5205912 *0001V,01/01/70 10:39:16.700,998.780842
5206006 *0001V,01/01/70 10:39:16.800,998.883614
5206115 *0001V,01/01/70 10:39:16.900,998.989905
5206209 *0001V,01/01/70 10:39:17.000,999.045642
5206302 *0001V,01/01/70 10:39:17.100,999.035882
5206411 *0001V,01/01/70 10:39:17.200,998.998241
5206505 *0001V,01/01/70 10:39:17.300,999.070873
5206614 *0001V,01/01/70 10:39:17.400,999.192353
5206708 *0001V,01/01/70 10:39:17.500,999.240570
5206817 *0001V,01/01/70 10:39:17.600,999.267189
5206911 *0001V,01/01/70 10:39:17.700,999.463722
5207004 *0001V,01/01/70 10:39:17.800,999.594426
5207113 *0001V,01/01/70 10:39:17.900,999.554653
5207207 *0001V,01/01/70 10:39:18.000,999.686186
5207316 *0001V,01/01/70 10:39:18.100,999.583056
5207410 *0001V,01/01/70 10:39:18.200,999.601994
5207503 *0001V,01/01/70 10:39:18.300,999.438632
5207613 *0001V,01/01/70 10:39:18.400,999.219279
5207706 *0001V,01/01/70 10:39:18.500,999.186744
5207815 *0001V,01/01/70 10:39:18.600,999.155354
5207909 *0001V,01/01/70 10:39:18.700,998.983056
5208003 *0001V,01/01/70 10:39:18.800,998.960839
5208112 *0001V,01/01/70 10:39:18.900,998.873099
5208205 *0001V,01/01/70 10:39:19.000,998.850630
5208315 *0001V,01/01/70 10:39:19.100,998.795993
5208408 *0001V,01/01/70 10:39:19.200,998.785337
5208502 *0001V,01/01/70 10:39:19.300,998.718524
5208611 *0001V,01/01/70 10:39:19.400,998.644432
5208705 *0001V,01/01/70 10:39:19.500,998.471145
5208814 *0001V,01/01/70 10:39:19.600,998.435912
5208907 *0001V,01/01/70 10:39:19.700,998.366819
5209017 *0001V,01/01/70 10:39:19.800,998.350792
5209110 *0001V,01/01/70 10:39:19.900,998.302064
5209204 *0001V,01/01/70 10:39:20.000,998.179998
5209313 *0001V,01/01/70 10:39:20.100,998.152806
5209407 *0001V,01/01/70 10:39:20.200,998.091634
5209516 *0001V,01/01/70 10:39:20.300,997.995981
5209609 *0001V,01/01/70 10:39:20.400,998.024406
5209703 *0001V,01/01/70 10:39:20.500,997.925141
5209812 *0001V,01/01/70 10:39:20.600,997.882082
5209906 *0001V,01/01/70 10:39:20.700,997.857864
5210015 *0001V,01/01/70 10:39:20.800,997.846652
5210109 *0001V,01/01/70 10:39:20.900,998.053312
5210202 *0001V,01/01/70 10:39:21.000,998.025299
5210311 *0001V,01/01/70 10:39:21.100,998.046998
5210405 *0001V,01/01/70 10:39:21.200,998.164084
5210514 *0001V,01/01/70 10:39:21.300,998.191317
5210608 *0001V,01/01/70 10:39:21.400,998.301627
5210717 *0001V,01/01/70 10:39:21.500,998.309067
5210811 *0001V,01/01/70 10:39:21.600,998.521504
5210904 *0001V,01/01/70 10:39:21.700,998.526207
5211013 *0001V,01/01/70 10:39:21.800,998.502556
5211107 *0001V,01/01/70 10:39:21.900,998.511428
5211216 *0001V,01/01/70 10:39:22.000,998.694689
5211310 *0001V,01/01/70 10:39:22.100,998.672128
5211403 *0001V,01/01/70 10:39:22.200,998.663021
5211513 *0001V,01/01/70 10:39:22.300,998.718820
5211606 *0001V,01/01/70 10:39:22.400,998.912701
5211715 *0001V,01/01/70 10:39:22.500,998.962709
5211809 *0001V,01/01/70 10:39:22.600,999.152336
5211903 *0001V,01/01/70 10:39:22.700,999.350050
5212012 *0001V,01/01/70 10:39:22.800,999.517750
5212105 *0001V,01/01/70 10:39:22.900,999.534118
5212215 *0001V,01/01/70 10:39:23.000,999.545664
5212308 *0001V,01/01/70 10:39:23.100,999.526764
5212402 *0001V,01/01/70 10:39:23.200,999.495427
5212511 *0001V,01/01/70 10:39:23.300,999.538054
5212605 *0001V,01/01/70 10:39:23.400,999.467136
5212714 *0001V,01/01/70 10:39:23.500,999.430053
5212807 *0001V,01/01/70 10:39:23.600,999.425782
5212917 *0001V,01/01/70 10:39:23.700,999.401743
5213010 *0001V,01/01/70 10:39:23.800,999.314620
5213104 *0001V,01/01/70 10:39:23.900,999.304974
5213213 *0001V,01/01/70 10:39:24.000,999.195790
5213307 *0001V,01/01/70 10:39:24.100,999.165382
5213416 *0001V,01/01/70 10:39:24.200,999.201214
5213509 *0001V,01/01/70 10:39:24.300,999.142127
5213603 *0001V,01/01/70 10:39:24.400,999.125261
5213712 *0001V,01/01/70 10:39:24.500,998.953965
5213806 *0001V,01/01/70 10:39:24.600,998.843929
5213915 *0001V,01/01/70 10:39:24.700,998.868744
5214009 *0001V,01/01/70 10:39:24.800,998.827037
5214102 *0001V,01/01/70 10:39:24.900,998.686728
5214211 *0001V,01/01/70 10:39:25.000,998.607304
5214305 *0001V,01/01/70 10:39:25.100,998.470129
5214414 *0001V,01/01/70 10:39:25.200,998.448549
5214508 *0001V,01/01/70 10:39:25.300,998.377572
5214617 *0001V,01/01/70 10:39:25.400,998.251927
5214711 *0001V,01/01/70 10:39:25.500,998.056470
5214804 *0001V,01/01/70 10:39:25.600,997.852641
5214913 *0001V,01/01/70 10:39:25.700,997.849316
5215007 *0001V,01/01/70 10:39:25.800,997.702306
5215116 *0001V,01/01/70 10:39:25.900,997.791183
5215210 *0001V,01/01/70 10:39:26.000,997.909258
5215303 *0001V,01/01/70 10:39:26.100,997.854238
5215413 *0001V,01/01/70 10:39:26.200,997.883329
5215506 *0001V,01/01/70 10:39:26.300,997.920738
5215615 *0001V,01/01/70 10:39:26.400,997.792695
5215709 *0001V,01/01/70 10:39:26.500,997.757239
5215803 *0001V,01/01/70 10:39:26.600,997.887877
5215912 *0001V,01/01/70 10:39:26.700,998.042502
5216005 *0001V,01/01/70 10:39:26.800,998.096541
5216115 *0001V,01/01/70 10:39:26.900,998.177665
5216208 *0001V,01/01/70 10:39:27.000,998.107698
5216302 *0001V,01/01/70 10:39:27.100,998.037380
5216411 *0001V,01/01/70 10:39:27.200,997.892020
5216505 *0001V,01/01/70 10:39:27.300,997.915635
5216614 *0001V,01/01/70 10:39:27.400,998.054633
5216707 *0001V,01/01/70 10:39:27.500,998.146231
5216817 *0001V,01/01/70 10:39:27.600,998.330144
5216910 *0001V,01/01/70 10:39:27.700,998.322685
5217004 *0001V,01/01/70 10:39:27.800,998.333000
5217113 *0001V,01/01/70 10:39:27.900,998.431682
5217207 *0001V,01/01/70 10:39:28.000,998.608281
5217316 *0001V,01/01/70 10:39:28.100,998.730871
5217409 *0001V,01/01/70 10:39:28.200,998.687835
5217503 *0001V,01/01/70 10:39:28.300,998.866204
5217612 *0001V,01/01/70 10:39:28.400,998.980138
5217706 *0001V,01/01/70 10:39:28.500,998.989388
5217815 *0001V,01/01/70 10:39:28.600,999.031408
5217909 *0001V,01/01/70 10:39:28.700,998.986162
5218002 *0001V,01/01/70 10:39:28.800,999.093456
5218111 *0001V,01/01/70 10:39:28.900,999.151212
5218205 *0001V,01/01/70 10:39:29.000,999.179349
5218314 *0001V,01/01/70 10:39:29.100,999.223768
5218408 *0001V,01/01/70 10:39:29.200,999.094521
5218517 *0001V,01/01/70 10:39:29.300,998.942516
5218611 *0001V,01/01/70 10:39:29.400,999.040543
5218704 *0001V,01/01/70 10:39:29.500,999.003177
5218813 *0001V,01/01/70 10:39:29.600,999.141848
5218907 *0001V,01/01/70 10:39:29.700,999.038097
5219016 *0001V,01/01/70 10:39:29.800,999.050674
5219110 *0001V,01/01/70 10:39:29.900,998.980772
5219203 *0001V,01/01/70 10:39:30.000,998.991769
5219313 *0001V,01/01/70 10:39:30.100,999.034486
5219406 *0001V,01/01/70 10:39:30.200,999.082179
5219515 *0001V,01/01/70 10:39:30.300,999.082066
5219609 *0001V,01/01/70 10:39:30.400,999.003408
5219703 *0001V,01/01/70 10:39:30.500,998.935310
5219812 *0001V,01/01/70 10:39:30.600,998.811824
5219905 *0001V,01/01/70 10:39:30.700,998.803358
5220015 *0001V,01/01/70 10:39:30.800,998.806692
5220108 *0001V,01/01/70 10:39:30.900,998.825023
5220217 *0001V,01/01/70 10:39:31.000,998.786553
5220311 *0001V,01/01/70 10:39:31.100,998.735967
5220405 *0001V,01/01/70 10:39:31.200,998.671558
5220514 *0001V,01/01/70 10:39:31.300,998.661458
5220607 *0001V,01/01/70 10:39:31.400,998.579726
5220717 *0001V,01/01/70 10:39:31.500,998.512747
5220810 *0001V,01/01/70 10:39:31.600,998.460158
5220904 *0001V,01/01/70 10:39:31.700,998.335627
5221013 *0001V,01/01/70 10:39:31.800,998.168024
5221107 *0001V,01/01/70 10:39:31.900,998.226501
5221216 *0001V,01/01/70 10:39:32.000,998.243790
5221309 *0001V,01/01/70 10:39:32.100,998.240753
5221403 *0001V,01/01/70 10:39:32.200,998.251628
5221512 *0001V,01/01/70 10:39:32.300,998.256543
5221606 *0001V,01/01/70 10:39:32.400,998.258519
5221715 *0001V,01/01/70 10:39:32.500,998.228663
5221809 *0001V,01/01/70 10:39:32.600,998.213189
5221902 *0001V,01/01/70 10:39:32.700,998.313757
5222011 *0001V,01/01/70 10:39:32.800,998.310114
5222105 *0001V,01/01/70 10:39:32.900,998.273777
5222214 *0001V,01/01/70 10:39:33.000,998.312185
5222308 *0001V,01/01/70 10:39:33.100,998.364894
5222417 *0001V,01/01/70 10:39:33.200,998.391612
5222511 *0001V,01/01/70 10:39:33.300,998.551540
5222604 *0001V,01/01/70 10:39:33.400,998.640288
5222713 *0001V,01/01/70 10:39:33.500,998.715875
5222807 *0001V,01/01/70 10:39:33.600,998.668902
5222916 *0001V,01/01/70 10:39:33.700,998.620641
5223010 *0001V,01/01/70 10:39:33.800,998.810805
5223103 *0001V,01/01/70 10:39:33.900,998.794184
5223213 *0001V,01/01/70 10:39:34.000,998.748534
5223306 *0001V,01/01/70 10:39:34.100,998.771270
5223415 *0001V,01/01/70 10:39:34.200,998.861193
5223509 *0001V,01/01/70 10:39:34.300,998.863858
5223603 *0001V,01/01/70 10:39:34.400,998.850889
5223712 *0001V,01/01/70 10:39:34.500,998.778221
5223805 *0001V,01/01/70 10:39:34.600,998.706413
5223915 *0001V,01/01/70 10:39:34.700,998.691297
5224008 *0001V,01/01/70 10:39:34.800,998.664178
5224117 *0001V,01/01/70 10:39:34.900,998.606488
5224211 *0001V,01/01/70 10:39:35.000,998.591276
5224305 *0001V,01/01/70 10:39:35.100,998.618083
5224414 *0001V,01/01/70 10:39:35.200,998.586265
5224507 *0001V,01/01/70 10:39:35.300,998.534095
5224617 *0001V,01/01/70 10:39:35.400,998.551540
5224710 *0001V,01/01/70 10:39:35.500,998.564881
5224804 *0001V,01/01/70 10:39:35.600,998.545565
5224913 *0001V,01/01/70 10:39:35.700,998.553050
5225007 *0001V,01/01/70 10:39:35.800,998.595495
5225116 *0001V,01/01/70 10:39:35.900,998.535541
5225209 *0001V,01/01/70 10:39:36.000,998.501773
5225303 *0001V,01/01/70 10:39:36.100,998.458806
5225412 *0001V,01/01/70 10:39:36.200,998.392524
5225506 *0001V,01/01/70 10:39:36.300,998.367785
5225615 *0001V,01/01/70 10:39:36.400,998.340129
5225709 *0001V,01/01/70 10:39:36.500,998.271701
5225802 *0001V,01/01/70 10:39:36.600,998.264196
5225911 *0001V,01/01/70 10:39:36.700,998.220575
5226005 *0001V,01/01/70 10:39:36.800,998.197866
5226114 *0001V,01/01/70 10:39:36.900,998.365482
5226208 *0001V,01/01/70 10:39:37.000,998.338998
5226317 *0001V,01/01/70 10:39:37.100,998.185503
5226411 *0001V,01/01/70 10:39:37.200,998.126307
5226504 *0001V,01/01/70 10:39:37.300,998.048491
5226613 *0001V,01/01/70 10:39:37.400,998.024286
5226707 *0001V,01/01/70 10:39:37.500,997.947968
5226816 *0001V,01/01/70 10:39:37.600,997.960987
5226910 *0001V,01/01/70 10:39:37.700,998.053083
5227003 *0001V,01/01/70 10:39:37.800,998.116674
5227113 *0001V,01/01/70 10:39:37.900,998.159762
5227206 *0001V,01/01/70 10:39:38.000,998.224575
5227315 *0001V,01/01/70 10:39:38.100,998.280873
5227409 *0001V,01/01/70 10:39:38.200,998.227316
5227503 *0001V,01/01/70 10:39:38.300,998.309253
5227612 *0001V,01/01/70 10:39:38.400,998.395410
5227705 *0001V,01/01/70 10:39:38.500,998.302808
5227815 *0001V,01/01/70 10:39:38.600,998.178747
5227908 *0001V,01/01/70 10:39:38.700,998.164030
5228002 *0001V,01/01/70 10:39:38.800,998.081456
5228111 *0001V,01/01/70 10:39:38.900,998.271578
5228205 *0001V,01/01/70 10:39:39.000,998.443338
5228314 *0001V,01/01/70 10:39:39.100,998.491258
5228407 *0001V,01/01/70 10:39:39.200,998.657310
5228517 *0001V,01/01/70 10:39:39.300,998.758766
5228610 *0001V,01/01/70 10:39:39.400,998.735077
5228704 *0001V,01/01/70 10:39:39.500,998.753471
5228813 *0001V,01/01/70 10:39:39.600,998.853135
5228907 *0001V,01/01/70 10:39:39.700,998.894667
5229016 *0001V,01/01/70 10:39:39.800,998.912684
5229109 *0001V,01/01/70 10:39:39.900,998.933738
5229203 *0001V,01/01/70 10:39:40.000,998.928051
5229312 *0001V,01/01/70 10:39:40.100,998.901899
5229406 *0001V,01/01/70 10:39:40.200,998.895697
5229515 *0001V,01/01/70 10:39:40.300,998.852722
5229609 *0001V,01/01/70 10:39:40.400,998.862291
5229702 *0001V,01/01/70 10:39:40.500,998.864823
5229811 *0001V,01/01/70 10:39:40.600,998.901838
5229905 *0001V,01/01/70 10:39:40.700,998.910470
5230014 *0001V,01/01/70 10:39:40.800,998.958439
5230108 *0001V,01/01/70 10:39:40.900,998.946900
5230217 *0001V,01/01/70 10:39:41.000,998.948853
5230311 *0001V,01/01/70 10:39:41.100,998.928907
5230404 *0001V,01/01/70 10:39:41.200,998.888309
5230513 *0001V,01/01/70 10:39:41.300,998.889780
5230607 *0001V,01/01/70 10:39:41.400,998.862447
5230716 *0001V,01/01/70 10:39:41.500,998.801562
5230810 *0001V,01/01/70 10:39:41.600,998.765942
5230903 *0001V,01/01/70 10:39:41.700,998.794584
5231013 *0001V,01/01/70 10:39:41.800,998.698539
5231106 *0001V,01/01/70 10:39:41.900,998.701412
5231215 *0001V,01/01/70 10:39:42.000,998.632862
5231309 *0001V,01/01/70 10:39:42.100,998.674205
5231403 *0001V,01/01/70 10:39:42.200,998.653733
5231512 *0001V,01/01/70 10:39:42.300,998.578498
5231605 *0001V,01/01/70 10:39:42.400,998.528886
5231715 *0001V,01/01/70 10:39:42.500,998.458360
5231808 *0001V,01/01/70 10:39:42.600,998.423762
5231902 *0001V,01/01/70 10:39:42.700,998.298158
5232011 *0001V,01/01/70 10:39:42.800,998.326227
5232105 *0001V,01/01/70 10:39:42.900,998.252660
5232214 *0001V,01/01/70 10:39:43.000,998.187919
5232307 *0001V,01/01/70 10:39:43.100,998.193126
5232417 *0001V,01/01/70 10:39:43.200,998.195664
5232510 *0001V,01/01/70 10:39:43.300,998.247253
5232604 *0001V,01/01/70 10:39:43.400,998.198089
5232713 *0001V,01/01/70 10:39:43.500,998.179192
5232807 *0001V,01/01/70 10:39:43.600,998.184208
5232916 *0001V,01/01/70 10:39:43.700,998.211340
5233009 *0001V,01/01/70 10:39:43.800,998.102232
5233103 *0001V,01/01/70 10:39:43.900,998.023302
5233212 *0001V,01/01/70 10:39:44.000,997.835412
5233306 *0001V,01/01/70 10:39:44.100,997.776479
5233415 *0001V,01/01/70 10:39:44.200,997.791548
5233509 *0001V,01/01/70 10:39:44.300,997.932536
5233602 *0001V,01/01/70 10:39:44.400,997.982295
5233711 *0001V,01/01/70 10:39:44.500,998.104606
5233805 *0001V,01/01/70 10:39:44.600,998.043804
5233914 *0001V,01/01/70 10:39:44.700,998.120060
5234008 *0001V,01/01/70 10:39:44.800,998.084953
5234117 *0001V,01/01/70 10:39:44.900,998.138051
5234211 *0001V,01/01/70 10:39:45.000,998.257807
5234304 *0001V,01/01/70 10:39:45.100,998.321383
5234413 *0001V,01/01/70 10:39:45.200,998.410641
5234507 *0001V,01/01/70 10:39:45.300,998.406421
5234616 *0001V,01/01/70 10:39:45.400,998.408549
5234710 *0001V,01/01/70 10:39:45.500,998.486275
5234803 *0001V,01/01/70 10:39:45.600,998.598039
5234913 *0001V,01/01/70 10:39:45.700,998.669781
5235006 *0001V,01/01/70 10:39:45.800,998.693704
5235115 *0001V,01/01/70 10:39:45.900,998.703232
5235209 *0001V,01/01/70 10:39:46.000,998.767121
5235303 *0001V,01/01/70 10:39:46.100,998.751458
5235412 *0001V,01/01/70 10:39:46.200,998.762710
5235505 *0001V,01/01/70 10:39:46.300,998.753885
5235615 *0001V,01/01/70 10:39:46.400,998.753635
5235708 *0001V,01/01/70 10:39:46.500,998.805233
5235817 *0001V,01/01/70 10:39:46.600,998.820887
5235911 *0001V,01/01/70 10:39:46.700,998.797646
5236005 *0001V,01/01/70 10:39:46.800,998.769470
5236114 *0001V,01/01/70 10:39:46.900,998.712946
5236207 *0001V,01/01/70 10:39:47.000,998.712841
5236317 *0001V,01/01/70 10:39:47.100,998.692899
5236410 *0001V,01/01/70 10:39:47.200,998.581913
5236504 *0001V,01/01/70 10:39:47.300,998.533792
5236613 *0001V,01/01/70 10:39:47.400,998.484907
5236707 *0001V,01/01/70 10:39:47.500,998.521786
5236816 *0001V,01/01/70 10:39:47.600,998.531695
5236909 *0001V,01/01/70 10:39:47.700,998.486903
5237003 *0001V,01/01/70 10:39:47.800,998.534165
5237112 *0001V,01/01/70 10:39:47.900,998.487809
5237206 *0001V,01/01/70 10:39:48.000,998.525928
5237315 *0001V,01/01/70 10:39:48.100,998.492765
5237409 *0001V,01/01/70 10:39:48.200,998.587245
5237502 *0001V,01/01/70 10:39:48.300,998.374068
5237611 *0001V,01/01/70 10:39:48.400,998.326062
5237705 *0001V,01/01/70 10:39:48.500,998.374954
5237814 *0001V,01/01/70 10:39:48.600,998.255925
5237908 *0001V,01/01/70 10:39:48.700,998.169099
5238001 *0001V,01/01/70 10:39:48.800,998.098207
5238111 *0001V,01/01/70 10:39:48.900,998.088773
5238204 *0001V,01/01/70 10:39:49.000,997.992641
5238313 *0001V,01/01/70 10:39:49.100,997.901050
5238407 *0001V,01/01/70 10:39:49.200,997.776439
5238516 *0001V,01/01/70 10:39:49.300,997.806910
5238610 *0001V,01/01/70 10:39:49.400,997.917291
5238703 *0001V,01/01/70 10:39:49.500,997.960754
5238813 *0001V,01/01/70 10:39:49.600,997.956826
5238906 *0001V,01/01/70 10:39:49.700,998.037940
5239015 *0001V,01/01/70 10:39:49.800,998.125028
5239109 *0001V,01/01/70 10:39:49.900,998.092197
5239203 *0001V,01/01/70 10:39:50.000,998.066885
5239312 *0001V,01/01/70 10:39:50.100,998.043328
5239405 *0001V,01/01/70 10:39:50.200,998.027300
5239515 *0001V,01/01/70 10:39:50.300,998.253913
5239608 *0001V,01/01/70 10:39:50.400,998.340837
5239702 *0001V,01/01/70 10:39:50.500,998.351417
5239811 *0001V,01/01/70 10:39:50.600,998.354063
5239905 *0001V,01/01/70 10:39:50.700,998.383883
5240014 *0001V,01/01/70 10:39:50.800,998.510477
5240107 *0001V,01/01/70 10:39:50.900,998.535454
5240217 *0001V,01/01/70 10:39:51.000,998.665482
5240310 *0001V,01/01/70 10:39:51.100,998.715585
5240404 *0001V,01/01/70 10:39:51.200,998.752358
5240513 *0001V,01/01/70 10:39:51.300,998.878980
5240607 *0001V,01/01/70 10:39:51.400,998.897806
5240716 *0001V,01/01/70 10:39:51.500,999.001859
5240809 *0001V,01/01/70 10:39:51.600,999.086326
5240903 *0001V,01/01/70 10:39:51.700,999.008031
5241012 *0001V,01/01/70 10:39:51.800,998.935434
5241106 *0001V,01/01/70 10:39:51.900,998.902553
5241215 *0001V,01/01/70 10:39:52.000,998.891141
5241309 *0001V,01/01/70 10:39:52.100,999.034786
5241402 *0001V,01/01/70 10:39:52.200,999.094653
5241511 *0001V,01/01/70 10:39:52.300,999.035790
5241605 *0001V,01/01/70 10:39:52.400,998.933488
5241714 *0001V,01/01/70 10:39:52.500,998.923491
5241808 *0001V,01/01/70 10:39:52.600,998.916368
5241917 *0001V,01/01/70 10:39:52.700,998.792335
5242011 *0001V,01/01/70 10:39:52.800,998.806857
5242104 *0001V,01/01/70 10:39:52.900,998.714293
5242213 *0001V,01/01/70 10:39:53.000,998.675768
5242307 *0001V,01/01/70 10:39:53.100,998.672541
5242416 *0001V,01/01/70 10:39:53.200,998.598272
5242510 *0001V,01/01/70 10:39:53.300,998.576885
5242603 *0001V,01/01/70 10:39:53.400,998.590650
5242713 *0001V,01/01/70 10:39:53.500,998.415400
5242806 *0001V,01/01/70 10:39:53.600,998.394327
5242915 *0001V,01/01/70 10:39:53.700,998.480765
5243009 *0001V,01/01/70 10:39:53.800,998.460092
5243103 *0001V,01/01/70 10:39:53.900,998.482306
5243212 *0001V,01/01/70 10:39:54.000,998.469821
5243305 *0001V,01/01/70 10:39:54.100,998.446283
5243415 *0001V,01/01/70 10:39:54.200,998.446692
5243508 *0001V,01/01/70 10:39:54.300,998.424212
5243602 *0001V,01/01/70 10:39:54.400,998.376381
5243711 *0001V,01/01/70 10:39:54.500,998.398184
5243805 *0001V,01/01/70 10:39:54.600,998.418961
5243914 *0001V,01/01/70 10:39:54.700,998.412051
5244007 *0001V,01/01/70 10:39:54.800,998.380071
5244117 *0001V,01/01/70 10:39:54.900,998.292659
5244210 *0001V,01/01/70 10:39:55.000,998.237640
5244304 *0001V,01/01/70 10:39:55.100,998.286159
5244413 *0001V,01/01/70 10:39:55.200,998.094117
5244507 *0001V,01/01/70 10:39:55.300,998.139837
5244616 *0001V,01/01/70 10:39:55.400,998.161880
5244709 *0001V,01/01/70 10:39:55.500,998.198673
5244803 *0001V,01/01/70 10:39:55.600,998.277423
5244912 *0001V,01/01/70 10:39:55.700,998.262215
5245006 *0001V,01/01/70 10:39:55.800,998.289638
5245115 *0001V,01/01/70 10:39:55.900,998.399985
5245209 *0001V,01/01/70 10:39:56.000,998.517387
5245302 *0001V,01/01/70 10:39:56.100,998.554572
5245411 *0001V,01/01/70 10:39:56.200,998.528462
5245505 *0001V,01/01/70 10:39:56.300,998.629908
5245614 *0001V,01/01/70 10:39:56.400,998.666539
5245708 *0001V,01/01/70 10:39:56.500,998.732655
5245817 *0001V,01/01/70 10:39:56.600,998.721211
5245911 *0001V,01/01/70 10:39:56.700,998.680097
5246004 *0001V,01/01/70 10:39:56.800,998.722438
5246113 *0001V,01/01/70 10:39:56.900,998.663333
5246207 *0001V,01/01/70 10:39:57.000,998.671867
5246316 *0001V,01/01/70 10:39:57.100,998.591466
5246410 *0001V,01/01/70 10:39:57.200,998.670853
5246503 *0001V,01/01/70 10:39:57.300,998.677350
5246613 *0001V,01/01/70 10:39:57.400,998.713648
5246706 *0001V,01/01/70 10:39:57.500,998.750440
5246815 *0001V,01/01/70 10:39:57.600,998.711041
5246909 *0001V,01/01/70 10:39:57.700,998.696215
5247003 *0001V,01/01/70 10:39:57.800,998.751748
5247112 *0001V,01/01/70 10:39:57.900,998.805989
5247205 *0001V,01/01/70 10:39:58.000,998.858883
5247315 *0001V,01/01/70 10:39:58.100,998.908550
5247408 *0001V,01/01/70 10:39:58.200,998.839319
5247502 *0001V,01/01/70 10:39:58.300,998.808875
5247611 *0001V,01/01/70 10:39:58.400,998.754350
5247705 *0001V,01/01/70 10:39:58.500,998.695109
5247814 *0001V,01/01/70 10:39:58.600,998.556377
5247907 *0001V,01/01/70 10:39:58.700,998.539370
5248017 *0001V,01/01/70 10:39:58.800,998.507118
5248110 *0001V,01/01/70 10:39:58.900,998.600338
5248204 *0001V,01/01/70 10:39:59.000,998.591987
5248313 *0001V,01/01/70 10:39:59.100,998.504487
5248407 *0001V,01/01/70 10:39:59.200,998.464397
5248516 *0001V,01/01/70 10:39:59.300,998.480563
5248609 *0001V,01/01/70 10:39:59.400,998.509162
5248703 *0001V,01/01/70 10:39:59.500,998.344835
5248812 *0001V,01/01/70 10:39:59.600,998.347036
5248906 *0001V,01/01/70 10:39:59.700,998.396041
5249015 *0001V,01/01/70 10:39:59.800,998.357711
5249109 *0001V,01/01/70 10:39:59.900,998.381259
5249202 *0001V,01/01/70 10:40:00.000,998.412993
5249311 *0001V,01/01/70 10:40:00.100,998.428093
5249405 *0001V,01/01/70 10:40:00.200,998.478414
5249514 *0001V,01/01/70 10:40:00.300,998.457089
5249608 *0001V,01/01/70 10:40:00.400,998.490511
5249717 *0001V,01/01/70 10:40:00.500,998.515731
5249811 *0001V,01/01/70 10:40:00.600,998.492781
5249904 *0001V,01/01/70 10:40:00.700,998.557505
5250013 *0001V,01/01/70 10:40:00.800,998.539593
5250107 *0001V,01/01/70 10:40:00.900,998.439546
5250216 *0001V,01/01/70 10:40:01.000,998.478555
5250310 *0001V,01/01/70 10:40:01.100,998.562218
5250403 *0001V,01/01/70 10:40:01.200,998.559938
5250513 *0001V,01/01/70 10:40:01.300,998.520278
5250606 *0001V,01/01/70 10:40:01.400,998.498973
5250715 *0001V,01/01/70 10:40:01.500,998.344992
5250809 *0001V,01/01/70 10:40:01.600,998.331800
5250903 *0001V,01/01/70 10:40:01.700,998.399857
5251012 *0001V,01/01/70 10:40:01.800,998.404154
5251105 *0001V,01/01/70 10:40:01.900,998.464174
5251215 *0001V,01/01/70 10:40:02.000,998.361445
5251308 *0001V,01/01/70 10:40:02.100,998.371416
5251417 *0001V,01/01/70 10:40:02.200,998.419604
5251511 *0001V,01/01/70 10:40:02.300,998.454966
5251605 *0001V,01/01/70 10:40:02.400,998.434502
5251714 *0001V,01/01/70 10:40:02.500,998.470690
5251807 *0001V,01/01/70 10:40:02.600,998.436400
5251917 *0001V,01/01/70 10:40:02.700,998.351656
5252010 *0001V,01/01/70 10:40:02.800,998.342739
5252104 *0001V,01/01/70 10:40:02.900,998.411932
5252213 *0001V,01/01/70 10:40:03.000,998.309859
5252307 *0001V,01/01/70 10:40:03.100,998.282118
5252416 *0001V,01/01/70 10:40:03.200,998.435056
5252509 *0001V,01/01/70 10:40:03.300,998.430353
5252603 *0001V,01/01/70 10:40:03.400,998.425784
5252712 *0001V,01/01/70 10:40:03.500,998.472976
5252806 *0001V,01/01/70 10:40:03.600,998.446039
5252915 *0001V,01/01/70 10:40:03.700,998.474145
5253009 *0001V,01/01/70 10:40:03.800,998.418868
5253102 *0001V,01/01/70 10:40:03.900,998.431824
5253211 *0001V,01/01/70 10:40:04.000,998.454089
5253305 *0001V,01/01/70 10:40:04.100,998.390578
5253414 *0001V,01/01/70 10:40:04.200,998.486340
5253508 *0001V,01/01/70 10:40:04.300,998.525392
5253617 *0001V,01/01/70 10:40:04.400,998.433572
5253711 *0001V,01/01/70 10:40:04.500,998.500730
5253804 *0001V,01/01/70 10:40:04.600,998.536942
5253913 *0001V,01/01/70 10:40:04.700,998.604659
5254007 *0001V,01/01/70 10:40:04.800,998.601643
5254116 *0001V,01/01/70 10:40:04.900,998.733514
5254210 *0001V,01/01/70 10:40:05.000,998.828124
5254303 *0001V,01/01/70 10:40:05.100,998.708354
5254413 *0001V,01/01/70 10:40:05.200,998.559356
5254506 *0001V,01/01/70 10:40:05.300,998.568766
5254615 *0001V,01/01/70 10:40:05.400,998.765585
5254709 *0001V,01/01/70 10:40:05.500,998.616206
5254803 *0001V,01/01/70 10:40:05.600,998.706346
5254912 *0001V,01/01/70 10:40:05.700,998.770346
5255005 *0001V,01/01/70 10:40:05.800,998.762192
5255115 *0001V,01/01/70 10:40:05.900,998.774355
5255208 *0001V,01/01/70 10:40:06.000,998.749999
5255302 *0001V,01/01/70 10:40:06.100,998.783523
5255411 *0001V,01/01/70 10:40:06.200,998.796573
5255505 *0001V,01/01/70 10:40:06.300,998.892499
5255614 *0001V,01/01/70 10:40:06.400,998.865420
5255707 *0001V,01/01/70 10:40:06.500,998.874974
5255817 *0001V,01/01/70 10:40:06.600,998.854997
5255910 *0001V,01/01/70 10:40:06.700,998.779733
5256004 *0001V,01/01/70 10:40:06.800,998.727743
5256113 *0001V,01/01/70 10:40:06.900,998.731180
5256207 *0001V,01/01/70 10:40:07.000,998.771458
5256316 *0001V,01/01/70 10:40:07.100,998.746886
5256409 *0001V,01/01/70 10:40:07.200,998.703818
5256503 *0001V,01/01/70 10:40:07.300,998.696703
5256612 *0001V,01/01/70 10:40:07.400,998.591670
5256706 *0001V,01/01/70 10:40:07.500,998.618377
5256815 *0001V,01/01/70 10:40:07.600,998.633560
5256909 *0001V,01/01/70 10:40:07.700,998.519776
5257002 *0001V,01/01/70 10:40:07.800,998.608164
5257111 *0001V,01/01/70 10:40:07.900,998.610488
5257205 *0001V,01/01/70 10:40:08.000,998.596606
5257314 *0001V,01/01/70 10:40:08.100,998.651141
5257408 *0001V,01/01/70 10:40:08.200,998.699884
5257517 *0001V,01/01/70 10:40:08.300,998.591775
5257611 *0001V,01/01/70 10:40:08.400,998.467568
5257704 *0001V,01/01/70 10:40:08.500,998.428561
5257813 *0001V,01/01/70 10:40:08.600,998.390202
5257907 *0001V,01/01/70 10:40:08.700,998.468688
5258016 *0001V,01/01/70 10:40:08.800,998.509173
5258110 *0001V,01/01/70 10:40:08.900,998.574181
5258203 *0001V,01/01/70 10:40:09.000,998.650804
5258313 *0001V,01/01/70 10:40:09.100,998.635433
5258406 *0001V,01/01/70 10:40:09.200,998.656451
5258515 *0001V,01/01/70 10:40:09.300,998.597161
5258609 *0001V,01/01/70 10:40:09.400,998.652312
5258703 *0001V,01/01/70 10:40:09.500,998.592707
5258812 *0001V,01/01/70 10:40:09.600,998.563529
5258905 *0001V,01/01/70 10:40:09.700,998.574392
5259015 *0001V,01/01/70 10:40:09.800,998.544389
5259108 *0001V,01/01/70 10:40:09.900,998.540563
5259202 *0001V,01/01/70 10:40:10.000,998.551589
5259311 *0001V,01/01/70 10:40:10.100,998.530470
5259405 *0001V,01/01/70 10:40:10.200,998.522253
5259514 *0001V,01/01/70 10:40:10.300,998.383589
5259607 *0001V,01/01/70 10:40:10.400,998.345446
5259717 *0001V,01/01/70 10:40:10.500,998.326633
5259810 *0001V,01/01/70 10:40:10.600,998.425558
5259904 *0001V,01/01/70 10:40:10.700,998.468062
5300013 *0001V,01/01/70 10:40:10.800,998.485969
5300107 *0001V,01/01/70 10:40:10.900,998.529429
5300216 *0001V,01/01/70 10:40:11.000,998.427077
5300309 *0001V,01/01/70 10:40:11.100,998.441573
5300403 *0001V,01/01/70 10:40:11.200,998.582908
5300512 *0001V,01/01/70 10:40:11.300,998.546399
5300606 *0001V,01/01/70 10:40:11.400,998.543929
5300715 *0001V,01/01/70 10:40:11.500,998.525529
5300809 *0001V,01/01/70 10:40:11.600,998.539975
5300902 *0001V,01/01/70 10:40:11.700,998.522895
5301011 *0001V,01/01/70 10:40:11.800,998.515014
5301105 *0001V,01/01/70 10:40:11.900,998.488474
5301214 *0001V,01/01/70 10:40:12.000,998.458392
5301308 *0001V,01/01/70 10:40:12.100,998.470694
5301401 *0001V,01/01/70 10:40:12.200,998.460531
5301511 *0001V,01/01/70 10:40:12.300,998.402416
5301604 *0001V,01/01/70 10:40:12.400,998.462005
5301713 *0001V,01/01/70 10:40:12.500,998.464591
5301807 *0001V,01/01/70 10:40:12.600,998.457079
5301916 *0001V,01/01/70 10:40:12.700,998.522704
5302010 *0001V,01/01/70 10:40:12.800,998.494089
5302103 *0001V,01/01/70 10:40:12.900,998.471530
5302213 *0001V,01/01/70 10:40:13.000,998.466519
5302306 *0001V,01/01/70 10:40:13.100,998.448871
5302415 *0001V,01/01/70 10:40:13.200,998.409470
5302509 *0001V,01/01/70 10:40:13.300,998.434325
5302603 *0001V,01/01/70 10:40:13.400,998.455842
5302712 *0001V,01/01/70 10:40:13.500,998.405002
5302805 *0001V,01/01/70 10:40:13.600,998.407444
5302915 *0001V,01/01/70 10:40:13.700,998.476632
5303008 *0001V,01/01/70 10:40:13.800,998.448941
5303117 *0001V,01/01/70 10:40:13.900,998.412125
5303211 *0001V,01/01/70 10:40:14.000,998.460818
5303305 *0001V,01/01/70 10:40:14.100,998.521195
5303414 *0001V,01/01/70 10:40:14.200,998.536288
5303507 *0001V,01/01/70 10:40:14.300,998.595869
5303617 *0001V,01/01/70 10:40:14.400,998.571078
5303710 *0001V,01/01/70 10:40:14.500,998.642622
5303804 *0001V,01/01/70 10:40:14.600,998.689651
5303913 *0001V,01/01/70 10:40:14.700,998.686537
5304007 *0001V,01/01/70 10:40:14.800,998.690750
5304116 *0001V,01/01/70 10:40:14.900,998.623663
5304209 *0001V,01/01/70 10:40:15.000,998.635577
5304303 *0001V,01/01/70 10:40:15.100,998.660105
5304412 *0001V,01/01/70 10:40:15.200,998.684235
5304506 *0001V,01/01/70 10:40:15.300,998.734889
5304615 *0001V,01/01/70 10:40:15.400,998.706082
5304709 *0001V,01/01/70 10:40:15.500,998.636121
5304802 *0001V,01/01/70 10:40:15.600,998.799387
5304911 *0001V,01/01/70 10:40:15.700,998.875192
5305005 *0001V,01/01/70 10:40:15.800,998.899470
5305114 *0001V,01/01/70 10:40:15.900,998.866775
5305208 *0001V,01/01/70 10:40:16.000,998.803170
5305302 *0001V,01/01/70 10:40:16.100,999.031625
5305411 *0001V,01/01/70 10:40:16.200,998.972517
5305504 *0001V,01/01/70 10:40:16.300,998.873832
5305614 *0001V,01/01/70 10:40:16.400,998.839952
5305707 *0001V,01/01/70 10:40:16.500,998.819621
5305816 *0001V,01/01/70 10:40:16.600,998.795692
5305910 *0001V,01/01/70 10:40:16.700,998.791682
5306004 *0001V,01/01/70 10:40:16.800,998.739408
5306113 *0001V,01/01/70 10:40:16.900,998.654279
5306206 *0001V,01/01/70 10:40:17.000,998.629899
5306316 *0001V,01/01/70 10:40:17.100,998.651050
5306409 *0001V,01/01/70 10:40:17.200,998.637235
5306503 *0001V,01/01/70 10:40:17.300,998.673156
5306612 *0001V,01/01/70 10:40:17.400,998.568870
5306706 *0001V,01/01/70 10:40:17.500,998.475996
5306815 *0001V,01/01/70 10:40:17.600,998.427689
5306908 *0001V,01/01/70 10:40:17.700,998.418148
5307018 *0001V,01/01/70 10:40:17.800,998.459713
5307111 *0001V,01/01/70 10:40:17.900,998.436862
5307205 *0001V,01/01/70 10:40:18.000,998.323371
5307314 *0001V,01/01/70 10:40:18.100,998.279319
5307408 *0001V,01/01/70 10:40:18.200,998.299054
5307517 *0001V,01/01/70 10:40:18.300,998.315345
5307610 *0001V,01/01/70 10:40:18.400,998.238920
5307704 *0001V,01/01/70 10:40:18.500,998.347960
5307813 *0001V,01/01/70 10:40:18.600,998.354245
5307907 *0001V,01/01/70 10:40:18.700,998.338745
5308016 *0001V,01/01/70 10:40:18.800,998.340188
5308110 *0001V,01/01/70 10:40:18.900,998.361282
5308203 *0001V,01/01/70 10:40:19.000,998.360236
5308312 *0001V,01/01/70 10:40:19.100,998.330521
5308406 *0001V,01/01/70 10:40:19.200,998.300671
5308515 *0001V,01/01/70 10:40:19.300,998.272183
5308609 *0001V,01/01/70 10:40:19.400,998.277776
5308702 *0001V,01/01/70 10:40:19.500,998.151467
5308812 *0001V,01/01/70 10:40:19.600,998.165326
5308905 *0001V,01/01/70 10:40:19.700,998.172849
5309014 *0001V,01/01/70 10:40:19.800,998.159764
5309108 *0001V,01/01/70 10:40:19.900,998.159073
5309202 *0001V,01/01/70 10:40:20.000,998.178220
5309311 *0001V,01/01/70 10:40:20.100,998.225396
5309404 *0001V,01/01/70 10:40:20.200,998.231843
5309514 *0001V,01/01/70 10:40:20.300,998.172252
5309607 *0001V,01/01/70 10:40:20.400,998.219459
5309716 *0001V,01/01/70 10:40:20.500,998.231429
5309810 *0001V,01/01/70 10:40:20.600,998.299751
5309904 *0001V,01/01/70 10:40:20.700,998.356200
5310013 *0001V,01/01/70 10:40:20.800,998.414392
5310106 *0001V,01/01/70 10:40:20.900,998.446132
5310216 *0001V,01/01/70 10:40:21.000,998.485214
5310309 *0001V,01/01/70 10:40:21.100,998.567959
5310403 *0001V,01/01/70 10:40:21.200,998.558348
5310512 *0001V,01/01/70 10:40:21.300,998.526572
5310606 *0001V,01/01/70 10:40:21.400,998.606207
5310715 *0001V,01/01/70 10:40:21.500,998.616981
5310808 *0001V,01/01/70 10:40:21.600,998.522084
5310902 *0001V,01/01/70 10:40:21.700,998.517267
5311011 *0001V,01/01/70 10:40:21.800,998.709140
5311105 *0001V,01/01/70 10:40:21.900,998.689699
5311214 *0001V,01/01/70 10:40:22.000,998.754723
5311308 *0001V,01/01/70 10:40:22.100,998.625632
5311417 *0001V,01/01/70 10:40:22.200,998.637392
5311510 *0001V,01/01/70 10:40:22.300,998.666574
5311604 *0001V,01/01/70 10:40:22.400,998.660532
5311713 *0001V,01/01/70 10:40:22.500,998.739852
5311807 *0001V,01/01/70 10:40:22.600,998.794816
5311916 *0001V,01/01/70 10:40:22.700,998.777312
5312010 *0001V,01/01/70 10:40:22.800,998.807730
5312103 *0001V,01/01/70 10:40:22.900,998.814851
5312212 *0001V,01/01/70 10:40:23.000,998.753932
5312306 *0001V,01/01/70 10:40:23.100,998.838047
5312415 *0001V,01/01/70 10:40:23.200,998.852381
5312509 *0001V,01/01/70 10:40:23.300,998.759397
5312602 *0001V,01/01/70 10:40:23.400,998.657132
5312712 *0001V,01/01/70 10:40:23.500,998.686416
5312805 *0001V,01/01/70 10:40:23.600,998.673988
5312914 *0001V,01/01/70 10:40:23.700,998.693673
5313008 *0001V,01/01/70 10:40:23.800,998.653117
5313102 *0001V,01/01/70 10:40:23.900,998.729984
5313211 *0001V,01/01/70 10:40:24.000,998.734608
5313304 *0001V,01/01/70 10:40:24.100,998.700015
5313414 *0001V,01/01/70 10:40:24.200,998.592410
5313507 *0001V,01/01/70 10:40:24.300,998.530714
5313616 *0001V,01/01/70 10:40:24.400,998.555750
5313710 *0001V,01/01/70 10:40:24.500,998.635878
5313804 *0001V,01/01/70 10:40:24.600,998.593691
5313913 *0001V,01/01/70 10:40:24.700,998.525205
5314006 *0001V,01/01/70 10:40:24.800,998.474499
5314116 *0001V,01/01/70 10:40:24.900,998.598495
5314209 *0001V,01/01/70 10:40:25.000,998.620637
5314303 *0001V,01/01/70 10:40:25.100,998.610490
5314412 *0001V,01/01/70 10:40:25.200,998.522731
5314506 *0001V,01/01/70 10:40:25.300,998.501185
5314615 *0001V,01/01/70 10:40:25.400,998.471161
5314708 *0001V,01/01/70 10:40:25.500,998.463248
5314802 *0001V,01/01/70 10:40:25.600,998.436595
5314911 *0001V,01/01/70 10:40:25.700,998.411758
5315005 *0001V,01/01/70 10:40:25.800,998.363038
5315114 *0001V,01/01/70 10:40:25.900,998.339539
5315208 *0001V,01/01/70 10:40:26.000,998.338495
5315317 *0001V,01/01/70 10:40:26.100,998.321171
5315410 *0001V,01/01/70 10:40:26.200,998.271417
5315504 *0001V,01/01/70 10:40:26.300,998.292651
5315613 *0001V,01/01/70 10:40:26.400,998.179894
5315707 *0001V,01/01/70 10:40:26.500,998.137548
5315816 *0001V,01/01/70 10:40:26.600,998.167220
5315910 *0001V,01/01/70 10:40:26.700,998.101079
5316003 *0001V,01/01/70 10:40:26.800,998.067508
5316112 *0001V,01/01/70 10:40:26.900,998.082354
5316206 *0001V,01/01/70 10:40:27.000,998.207543
5316315 *0001V,01/01/70 10:40:27.100,998.146353
5316409 *0001V,01/01/70 10:40:27.200,998.062859
5316502 *0001V,01/01/70 10:40:27.300,998.194111
5316612 *0001V,01/01/70 10:40:27.400,998.179928
5316705 *0001V,01/01/70 10:40:27.500,998.217745
5316814 *0001V,01/01/70 10:40:27.600,998.391343
5316908 *0001V,01/01/70 10:40:27.700,998.569401
5317017 *0001V,01/01/70 10:40:27.800,998.593968
5317111 *0001V,01/01/70 10:40:27.900,998.577904
5317204 *0001V,01/01/70 10:40:28.000,998.719951
5317314 *0001V,01/01/70 10:40:28.100,998.845846
5317407 *0001V,01/01/70 10:40:28.200,998.803099
5317516 *0001V,01/01/70 10:40:28.300,998.948520
5317610 *0001V,01/01/70 10:40:28.400,998.985845
5317704 *0001V,01/01/70 10:40:28.500,999.115348
5317813 *0001V,01/01/70 10:40:28.600,999.161798
5317906 *0001V,01/01/70 10:40:28.700,999.171087
5318016 *0001V,01/01/70 10:40:28.800,999.282150
5318109 *0001V,01/01/70 10:40:28.900,999.370399
5318203 *0001V,01/01/70 10:40:29.000,999.306353
5318312 *0001V,01/01/70 10:40:29.100,999.210020
5318406 *0001V,01/01/70 10:40:29.200,999.253442
5318515 *0001V,01/01/70 10:40:29.300,999.272636
5318608 *0001V,01/01/70 10:40:29.400,999.297735
5318702 *0001V,01/01/70 10:40:29.500,999.173655
5318811 *0001V,01/01/70 10:40:29.600,999.069958
5318905 *0001V,01/01/70 10:40:29.700,999.185443
5319014 *0001V,01/01/70 10:40:29.800,999.235293
5319108 *0001V,01/01/70 10:40:29.900,999.215816
5319217 *0001V,01/01/70 10:40:30.000,999.089519
5319310 *0001V,01/01/70 10:40:30.100,999.033988
5319404 *0001V,01/01/70 10:40:30.200,999.117831
5319513 *0001V,01/01/70 10:40:30.300,999.071491
5319607 *0001V,01/01/70 10:40:30.400,998.960774
5319716 *0001V,01/01/70 10:40:30.500,998.863593
5319810 *0001V,01/01/70 10:40:30.600,998.739194
5319903 *0001V,01/01/70 10:40:30.700,998.601176
5320012 *0001V,01/01/70 10:40:30.800,998.503921
5320106 *0001V,01/01/70 10:40:30.900,998.449600
5320215 *0001V,01/01/70 10:40:31.000,998.589359
5320309 *0001V,01/01/70 10:40:31.100,998.540399
5320402 *0001V,01/01/70 10:40:31.200,998.480545
5320512 *0001V,01/01/70 10:40:31.300,998.420726
5320605 *0001V,01/01/70 10:40:31.400,998.348441
5320714 *0001V,01/01/70 10:40:31.500,998.236021
5320808 *0001V,01/01/70 10:40:31.600,997.984434
5320917 *0001V,01/01/70 10:40:31.700,997.858143
5321011 *0001V,01/01/70 10:40:31.800,997.852685
5321104 *0001V,01/01/70 10:40:31.900,997.801059
5321214 *0001V,01/01/70 10:40:32.000,997.774624
5321307 *0001V,01/01/70 10:40:32.100,997.740474
5321416 *0001V,01/01/70 10:40:32.200,997.668929
5321510 *0001V,01/01/70 10:40:32.300,997.628802
5321604 *0001V,01/01/70 10:40:32.400,997.633270
5321713 *0001V,01/01/70 10:40:32.500,997.598825
5321806 *0001V,01/01/70 10:40:32.600,997.471558
5321916 *0001V,01/01/70 10:40:32.700,997.519282
5322009 *0001V,01/01/70 10:40:32.800,997.577118
5322103 *0001V,01/01/70 10:40:32.900,997.583191
5322212 *0001V,01/01/70 10:40:33.000,997.569561
5322306 *0001V,01/01/70 10:40:33.100,997.544064
5322415 *0001V,01/01/70 10:40:33.200,997.627270
5322508 *0001V,01/01/70 10:40:33.300,997.734200
5322602 *0001V,01/01/70 10:40:33.400,997.720949
5322711 *0001V,01/01/70 10:40:33.500,997.832350
5322805 *0001V,01/01/70 10:40:33.600,997.813177
5322914 *0001V,01/01/70 10:40:33.700,998.080239
5323008 *0001V,01/01/70 10:40:33.800,998.082735
5323117 *0001V,01/01/70 10:40:33.900,998.019895
5323210 *0001V,01/01/70 10:40:34.000,998.191116
5323304 *0001V,01/01/70 10:40:34.100,998.416236
5323413 *0001V,01/01/70 10:40:34.200,998.561190
5323507 *0001V,01/01/70 10:40:34.300,998.718115
5323616 *0001V,01/01/70 10:40:34.400,998.916507
5323710 *0001V,01/01/70 10:40:34.500,999.079922
5323803 *0001V,01/01/70 10:40:34.600,999.159991
5323912 *0001V,01/01/70 10:40:34.700,999.212171
5324006 *0001V,01/01/70 10:40:34.800,999.169540
5324115 *0001V,01/01/70 10:40:34.900,998.996427
5324209 *0001V,01/01/70 10:40:35.000,998.464231
5324302 *0001V,01/01/70 10:40:35.100,998.208760
5324412 *0001V,01/01/70 10:40:35.200,998.699699
5324505 *0001V,01/01/70 10:40:35.300,998.747695
5324614 *0001V,01/01/70 10:40:35.400,998.876060
5324708 *0001V,01/01/70 10:40:35.500,998.982504
5324817 *0001V,01/01/70 10:40:35.600,999.065056
5324911 *0001V,01/01/70 10:40:35.700,999.097158
5325004 *0001V,01/01/70 10:40:35.800,998.444854
5325114 *0001V,01/01/70 10:40:35.900,998.867545
5325207 *0001V,01/01/70 10:40:36.000,998.890903
5325316 *0001V,01/01/70 10:40:36.100,998.875370
5325410 *0001V,01/01/70 10:40:36.200,999.064185
5325504 *0001V,01/01/70 10:40:36.300,999.195046
5325613 *0001V,01/01/70 10:40:36.400,999.231933
5325706 *0001V,01/01/70 10:40:36.500,999.226354
5325816 *0001V,01/01/70 10:40:36.600,999.193946
5325909 *0001V,01/01/70 10:40:36.700,999.124309
5326003 *0001V,01/01/70 10:40:36.800,999.047068
5326112 *0001V,01/01/70 10:40:36.900,999.039769
5326206 *0001V,01/01/70 10:40:37.000,998.871472
5326315 *0001V,01/01/70 10:40:37.100,998.812852
5326408 *0001V,01/01/70 10:40:37.200,998.717963
5326502 *0001V,01/01/70 10:40:37.300,998.625820
5326611 *0001V,01/01/70 10:40:37.400,998.510067
5326705 *0001V,01/01/70 10:40:37.500,998.384708
5326814 *0001V,01/01/70 10:40:37.600,998.332064
5326908 *0001V,01/01/70 10:40:37.700,998.170380
5327017 *0001V,01/01/70 10:40:37.800,998.178834
5327110 *0001V,01/01/70 10:40:37.900,998.002849
5327204 *0001V,01/01/70 10:40:38.000,997.829869
5327313 *0001V,01/01/70 10:40:38.100,997.858292
5327407 *0001V,01/01/70 10:40:38.200,997.771619
5327516 *0001V,01/01/70 10:40:38.300,997.718706
5327610 *0001V,01/01/70 10:40:38.400,997.697194
5327703 *0001V,01/01/70 10:40:38.500,997.513616
5327812 *0001V,01/01/70 10:40:38.600,997.343174
5327906 *0001V,01/01/70 10:40:38.700,997.413822
5328015 *0001V,01/01/70 10:40:38.800,997.518451
5328109 *0001V,01/01/70 10:40:38.900,997.667419
5328202 *0001V,01/01/70 10:40:39.000,997.490937
5328312 *0001V,01/01/70 10:40:39.100,997.772339
5328405 *0001V,01/01/70 10:40:39.200,997.838572
5328514 *0001V,01/01/70 10:40:39.300,997.878940
5328608 *0001V,01/01/70 10:40:39.400,997.945862
5328717 *0001V,01/01/70 10:40:39.500,997.970139
5328811 *0001V,01/01/70 10:40:39.600,997.942606
5328904 *0001V,01/01/70 10:40:39.700,998.030140
5329014 *0001V,01/01/70 10:40:39.800,998.141868
5329107 *0001V,01/01/70 10:40:39.900,998.172477
5329216 *0001V,01/01/70 10:40:40.000,998.296667
5329310 *0001V,01/01/70 10:40:40.100,998.383931
5329404 *0001V,01/01/70 10:40:40.200,998.590486
5329513 *0001V,01/01/70 10:40:40.300,998.900584
5329606 *0001V,01/01/70 10:40:40.400,999.126139
5329716 *0001V,01/01/70 10:40:40.500,999.320660
5329809 *0001V,01/01/70 10:40:40.600,999.272997
5329903 *0001V,01/01/70 10:40:40.700,999.129364
5330012 *0001V,01/01/70 10:40:40.800,999.144627
5330106 *0001V,01/01/70 10:40:40.900,999.306093
5330215 *0001V,01/01/70 10:40:41.000,999.380785
5330308 *0001V,01/01/70 10:40:41.100,999.349569
5330402 *0001V,01/01/70 10:40:41.200,999.310323
5330511 *0001V,01/01/70 10:40:41.300,999.319115
5330605 *0001V,01/01/70 10:40:41.400,999.359779
5330714 *0001V,01/01/70 10:40:41.500,999.369986
5330808 *0001V,01/01/70 10:40:41.600,999.271986
5330917 *0001V,01/01/70 10:40:41.700,999.358189
5331010 *0001V,01/01/70 10:40:41.800,999.392458
5331104 *0001V,01/01/70 10:40:41.900,999.378574
5331213 *0001V,01/01/70 10:40:42.000,999.242186
5331307 *0001V,01/01/70 10:40:42.100,999.315408
5331416 *0001V,01/01/70 10:40:42.200,999.173564
5331510 *0001V,01/01/70 10:40:42.300,999.089016
5331603 *0001V,01/01/70 10:40:42.400,998.956156
5331712 *0001V,01/01/70 10:40:42.500,998.963388
5331806 *0001V,01/01/70 10:40:42.600,998.898638
5331915 *0001V,01/01/70 10:40:42.700,998.800533
5332009 *0001V,01/01/70 10:40:42.800,998.869954
5332102 *0001V,01/01/70 10:40:42.900,998.816645
5332212 *0001V,01/01/70 10:40:43.000,998.842756
5332305 *0001V,01/01/70 10:40:43.100,998.661867
5332414 *0001V,01/01/70 10:40:43.200,998.461347
5332508 *0001V,01/01/70 10:40:43.300,998.365653
5332602 *0001V,01/01/70 10:40:43.400,998.316006
5332711 *0001V,01/01/70 10:40:43.500,998.330019
5332804 *0001V,01/01/70 10:40:43.600,998.354273
5332914 *0001V,01/01/70 10:40:43.700,998.328382
5333007 *0001V,01/01/70 10:40:43.800,998.328403
5333116 *0001V,01/01/70 10:40:43.900,998.312436
5333210 *0001V,01/01/70 10:40:44.000,998.238402
5333304 *0001V,01/01/70 10:40:44.100,998.130360
5333413 *0001V,01/01/70 10:40:44.200,998.127388
5333506 *0001V,01/01/70 10:40:44.300,998.087873
5333616 *0001V,01/01/70 10:40:44.400,998.134379
5333709 *0001V,01/01/70 10:40:44.500,998.184638
5333803 *0001V,01/01/70 10:40:44.600,998.187953
5333912 *0001V,01/01/70 10:40:44.700,998.246325
5334006 *0001V,01/01/70 10:40:44.800,998.342263
5334115 *0001V,01/01/70 10:40:44.900,998.460754
5334208 *0001V,01/01/70 10:40:45.000,998.595826
5334302 *0001V,01/01/70 10:40:45.100,998.621095
5334411 *0001V,01/01/70 10:40:45.200,998.630814
5334505 *0001V,01/01/70 10:40:45.300,998.734721
5334614 *0001V,01/01/70 10:40:45.400,998.791213
5334708 *0001V,01/01/70 10:40:45.500,998.930152
5334817 *0001V,01/01/70 10:40:45.600,998.968576
5334910 *0001V,01/01/70 10:40:45.700,999.047930
5335004 *0001V,01/01/70 10:40:45.800,999.053504
5335113 *0001V,01/01/70 10:40:45.900,999.105972
5335207 *0001V,01/01/70 10:40:46.000,999.054647
5335316 *0001V,01/01/70 10:40:46.100,999.046508
5335410 *0001V,01/01/70 10:40:46.200,998.879096
5335503 *0001V,01/01/70 10:40:46.300,998.800755
5335612 *0001V,01/01/70 10:40:46.400,998.946595
5335706 *0001V,01/01/70 10:40:46.500,998.957360
5335815 *0001V,01/01/70 10:40:46.600,998.949524
5335909 *0001V,01/01/70 10:40:46.700,998.816421
5336002 *0001V,01/01/70 10:40:46.800,998.745565
5336112 *0001V,01/01/70 10:40:46.900,998.675778
5336205 *0001V,01/01/70 10:40:47.000,998.638873
5336314 *0001V,01/01/70 10:40:47.100,998.647800
5336408 *0001V,01/01/70 10:40:47.200,998.622074
5336517 *0001V,01/01/70 10:40:47.300,998.563557
5336611 *0001V,01/01/70 10:40:47.400,998.466418
5336704 *0001V,01/01/70 10:40:47.500,998.381777
5336814 *0001V,01/01/70 10:40:47.600,998.296238
5336907 *0001V,01/01/70 10:40:47.700,998.266934
5337016 *0001V,01/01/70 10:40:47.800,998.238300
5337110 *0001V,01/01/70 10:40:47.900,998.219186
5337204 *0001V,01/01/70 10:40:48.000,998.188729
5337313 *0001V,01/01/70 10:40:48.100,998.193955
5337406 *0001V,01/01/70 10:40:48.200,998.203723
5337516 *0001V,01/01/70 10:40:48.300,998.161785
5337609 *0001V,01/01/70 10:40:48.400,998.098254
5337703 *0001V,01/01/70 10:40:48.500,998.048881
5337812 *0001V,01/01/70 10:40:48.600,998.067791
5337906 *0001V,01/01/70 10:40:48.700,998.105696
5338015 *0001V,01/01/70 10:40:48.800,998.033181
5338108 *0001V,01/01/70 10:40:48.900,998.101468
5338202 *0001V,01/01/70 10:40:49.000,998.169706
5338311 *0001V,01/01/70 10:40:49.100,998.129837
5338405 *0001V,01/01/70 10:40:49.200,998.136768
5338514 *0001V,01/01/70 10:40:49.300,998.224043
5338608 *0001V,01/01/70 10:40:49.400,998.380855
5338717 *0001V,01/01/70 10:40:49.500,998.369330
5338810 *0001V,01/01/70 10:40:49.600,998.321727
5338904 *0001V,01/01/70 10:40:49.700,998.308058
5339013 *0001V,01/01/70 10:40:49.800,998.259543
5339107 *0001V,01/01/70 10:40:49.900,998.341173
5339216 *0001V,01/01/70 10:40:50.000,998.527697
5339310 *0001V,01/01/70 10:40:50.100,998.655488
5339403 *0001V,01/01/70 10:40:50.200,998.612130
5339512 *0001V,01/01/70 10:40:50.300,998.634366
5339606 *0001V,01/01/70 10:40:50.400,998.671313
5339715 *0001V,01/01/70 10:40:50.500,998.671786
5339809 *0001V,01/01/70 10:40:50.600,998.721566
5339902 *0001V,01/01/70 10:40:50.700,998.710021
5340012 *0001V,01/01/70 10:40:50.800,998.742497
5340105 *0001V,01/01/70 10:40:50.900,998.787185
5340214 *0001V,01/01/70 10:40:51.000,998.868088
5340308 *0001V,01/01/70 10:40:51.100,998.939450
5340402 *0001V,01/01/70 10:40:51.200,998.879078
5340511 *0001V,01/01/70 10:40:51.300,998.927920
5340604 *0001V,01/01/70 10:40:51.400,998.962117
5340714 *0001V,01/01/70 10:40:51.500,998.998763
5340807 *0001V,01/01/70 10:40:51.600,999.014686
5340916 *0001V,01/01/70 10:40:51.700,998.984758
5341010 *0001V,01/01/70 10:40:51.800,999.041920
5341104 *0001V,01/01/70 10:40:51.900,999.055871
5341213 *0001V,01/01/70 10:40:52.000,998.979071
5341306 *0001V,01/01/70 10:40:52.100,998.828954
5341416 *0001V,01/01/70 10:40:52.200,998.787552
5341509 *0001V,01/01/70 10:40:52.300,998.812002
5341603 *0001V,01/01/70 10:40:52.400,998.732922
5341712 *0001V,01/01/70 10:40:52.500,998.680130
5341806 *0001V,01/01/70 10:40:52.600,998.645159
5341915 *0001V,01/01/70 10:40:52.700,998.598280
5342008 *0001V,01/01/70 10:40:52.800,998.589016
5342102 *0001V,01/01/70 10:40:52.900,998.506675
5342211 *0001V,01/01/70 10:40:53.000,998.385478
5342305 *0001V,01/01/70 10:40:53.100,998.480019
5342414 *0001V,01/01/70 10:40:53.200,998.511965
5342508 *0001V,01/01/70 10:40:53.300,998.390544
5342617 *0001V,01/01/70 10:40:53.400,998.332285
5342710 *0001V,01/01/70 10:40:53.500,998.322549
5342804 *0001V,01/01/70 10:40:53.600,998.320110
5342913 *0001V,01/01/70 10:40:53.700,998.199701
5343007 *0001V,01/01/70 10:40:53.800,998.237289
5343116 *0001V,01/01/70 10:40:53.900,998.330632
5343210 *0001V,01/01/70 10:40:54.000,998.374610
5343303 *0001V,01/01/70 10:40:54.100,998.388384
5343412 *0001V,01/01/70 10:40:54.200,998.300099
5343506 *0001V,01/01/70 10:40:54.300,998.304948
5343615 *0001V,01/01/70 10:40:54.400,998.312340
5343709 *0001V,01/01/70 10:40:54.500,998.377052
5343802 *0001V,01/01/70 10:40:54.600,998.392424
5343912 *0001V,01/01/70 10:40:54.700,998.502249
5344005 *0001V,01/01/70 10:40:54.800,998.495621
5344114 *0001V,01/01/70 10:40:54.900,998.510330
5344208 *0001V,01/01/70 10:40:55.000,998.530916
5344302 *0001V,01/01/70 10:40:55.100,998.541746
5344411 *0001V,01/01/70 10:40:55.200,998.511928
5344504 *0001V,01/01/70 10:40:55.300,998.573827
5344614 *0001V,01/01/70 10:40:55.400,998.657052
5344707 *0001V,01/01/70 10:40:55.500,998.694906
5344816 *0001V,01/01/70 10:40:55.600,998.694377
5344910 *0001V,01/01/70 10:40:55.700,998.774755
5345004 *0001V,01/01/70 10:40:55.800,998.808089
5345113 *0001V,01/01/70 10:40:55.900,998.808767
5345206 *0001V,01/01/70 10:40:56.000,998.873889
5345316 *0001V,01/01/70 10:40:56.100,998.855213
5345409 *0001V,01/01/70 10:40:56.200,998.992128
5345503 *0001V,01/01/70 10:40:56.300,998.957046
5345612 *0001V,01/01/70 10:40:56.400,998.864995
5345706 *0001V,01/01/70 10:40:56.500,998.999338
5345815 *0001V,01/01/70 10:40:56.600,999.075474
5345908 *0001V,01/01/70 10:40:56.700,999.121971
5346002 *0001V,01/01/70 10:40:56.800,999.167315
5346111 *0001V,01/01/70 10:40:56.900,999.108105
5346205 *0001V,01/01/70 10:40:57.000,999.181267
5346314 *0001V,01/01/70 10:40:57.100,999.157293
5346408 *0001V,01/01/70 10:40:57.200,999.105764
5346517 *0001V,01/01/70 10:40:57.300,999.026794
5346610 *0001V,01/01/70 10:40:57.400,998.983757
5346704 *0001V,01/01/70 10:40:57.500,998.941071
5346813 *0001V,01/01/70 10:40:57.600,998.832587
5346907 *0001V,01/01/70 10:40:57.700,998.663707
5347016 *0001V,01/01/70 10:40:57.800,998.633011
5347110 *0001V,01/01/70 10:40:57.900,998.666108
5347203 *0001V,01/01/70 10:40:58.000,998.634466
5347312 *0001V,01/01/70 10:40:58.100,998.630265
5347406 *0001V,01/01/70 10:40:58.200,998.572995
5347515 *0001V,01/01/70 10:40:58.300,998.482770
5347609 *0001V,01/01/70 10:40:58.400,998.467231
5347702 *0001V,01/01/70 10:40:58.500,998.488071
5347812 *0001V,01/01/70 10:40:58.600,998.517759
5347905 *0001V,01/01/70 10:40:58.700,998.442227
5348014 *0001V,01/01/70 10:40:58.800,998.408992
5348108 *0001V,01/01/70 10:40:58.900,998.431431
5348217 *0001V,01/01/70 10:40:59.000,998.454634
5348311 *0001V,01/01/70 10:40:59.100,998.474126
5348404 *0001V,01/01/70 10:40:59.200,998.458908
5348514 *0001V,01/01/70 10:40:59.300,998.391892
5348607 *0001V,01/01/70 10:40:59.400,998.465363
5348716 *0001V,01/01/70 10:40:59.500,998.556072
5348810 *0001V,01/01/70 10:40:59.600,998.607308
5348904 *0001V,01/01/70 10:40:59.700,998.644282
5349013 *0001V,01/01/70 10:40:59.800,998.686931
5349106 *0001V,01/01/70 10:40:59.900,998.689475
5349216 *0001V,01/01/70 10:41:00.000,998.788197
5349309 *0001V,01/01/70 10:41:00.100,998.726749
5349403 *0001V,01/01/70 10:41:00.200,998.686256
5349512 *0001V,01/01/70 10:41:00.300,998.743631
5349606 *0001V,01/01/70 10:41:00.400,998.786562
5349715 *0001V,01/01/70 10:41:00.500,998.817184
5349808 *0001V,01/01/70 10:41:00.600,998.858944
5349902 *0001V,01/01/70 10:41:00.700,998.881224
5350011 *0001V,01/01/70 10:41:00.800,998.806564
5350105 *0001V,01/01/70 10:41:00.900,998.758265
5350214 *0001V,01/01/70 10:41:01.000,998.766746
5350308 *0001V,01/01/70 10:41:01.100,998.718061
5350417 *0001V,01/01/70 10:41:01.200,998.797767
5350510 *0001V,01/01/70 10:41:01.300,998.831336
5350604 *0001V,01/01/70 10:41:01.400,998.797312
5350713 *0001V,01/01/70 10:41:01.500,998.843995
5350807 *0001V,01/01/70 10:41:01.600,998.896393
5350916 *0001V,01/01/70 10:41:01.700,998.873580
5351010 *0001V,01/01/70 10:41:01.800,998.879582
5351103 *0001V,01/01/70 10:41:01.900,998.811958
5351212 *0001V,01/01/70 10:41:02.000,998.862802
5351306 *0001V,01/01/70 10:41:02.100,998.826891
5351415 *0001V,01/01/70 10:41:02.200,998.794380
5351509 *0001V,01/01/70 10:41:02.300,998.753973
5351602 *0001V,01/01/70 10:41:02.400,998.673496
5351712 *0001V,01/01/70 10:41:02.500,998.631622
5351805 *0001V,01/01/70 10:41:02.600,998.664851
5351914 *0001V,01/01/70 10:41:02.700,998.721432
5352008 *0001V,01/01/70 10:41:02.800,998.560280
5352102 *0001V,01/01/70 10:41:02.900,998.570300
5352211 *0001V,01/01/70 10:41:03.000,998.387800
5352304 *0001V,01/01/70 10:41:03.100,998.444980
5352414 *0001V,01/01/70 10:41:03.200,998.544200
5352507 *0001V,01/01/70 10:41:03.300,998.599346
5352616 *0001V,01/01/70 10:41:03.400,998.433420
5352710 *0001V,01/01/70 10:41:03.500,998.319924
5352804 *0001V,01/01/70 10:41:03.600,998.352823
5352913 *0001V,01/01/70 10:41:03.700,998.492344
5353006 *0001V,01/01/70 10:41:03.800,998.478378
5353116 *0001V,01/01/70 10:41:03.900,998.412879
5353209 *0001V,01/01/70 10:41:04.000,998.406247
5353303 *0001V,01/01/70 10:41:04.100,998.333611
5353412 *0001V,01/01/70 10:41:04.200,998.280815
5353506 *0001V,01/01/70 10:41:04.300,998.406698
5353615 *0001V,01/01/70 10:41:04.400,998.357238
5353708 *0001V,01/01/70 10:41:04.500,998.328760
5353802 *0001V,01/01/70 10:41:04.600,998.411568
5353911 *0001V,01/01/70 10:41:04.700,998.441719
5354005 *0001V,01/01/70 10:41:04.800,998.364721
5354114 *0001V,01/01/70 10:41:04.900,998.365657
5354208 *0001V,01/01/70 10:41:05.000,998.432482
5354317 *0001V,01/01/70 10:41:05.100,998.418700
5354410 *0001V,01/01/70 10:41:05.200,998.457546
5354504 *0001V,01/01/70 10:41:05.300,998.499072
5354613 *0001V,01/01/70 10:41:05.400,998.529070
5354707 *0001V,01/01/70 10:41:05.500,998.589696
5354816 *0001V,01/01/70 10:41:05.600,998.555091
5354910 *0001V,01/01/70 10:41:05.700,998.624544
5355003 *0001V,01/01/70 10:41:05.800,998.618091
5355112 *0001V,01/01/70 10:41:05.900,998.640008
5355206 *0001V,01/01/70 10:41:06.000,998.719912
5355315 *0001V,01/01/70 10:41:06.100,998.704537
5355409 *0001V,01/01/70 10:41:06.200,998.777284
5355502 *0001V,01/01/70 10:41:06.300,998.846796
5355612 *0001V,01/01/70 10:41:06.400,998.939327
5355705 *0001V,01/01/70 10:41:06.500,998.965363
5355814 *0001V,01/01/70 10:41:06.600,998.941697
5355908 *0001V,01/01/70 10:41:06.700,998.891413
5356002 *0001V,01/01/70 10:41:06.800,998.897942
5356111 *0001V,01/01/70 10:41:06.900,998.791053
5356204 *0001V,01/01/70 10:41:07.000,998.783635
5356314 *0001V,01/01/70 10:41:07.100,998.722095
5356407 *0001V,01/01/70 10:41:07.200,998.745873
5356516 *0001V,01/01/70 10:41:07.300,998.763528
5356610 *0001V,01/01/70 10:41:07.400,998.848920
5356704 *0001V,01/01/70 10:41:07.500,998.739732
5356813 *0001V,01/01/70 10:41:07.600,998.849795
5356906 *0001V,01/01/70 10:41:07.700,998.875833
5357016 *0001V,01/01/70 10:41:07.800,998.781686
5357109 *0001V,01/01/70 10:41:07.900,998.825545
5357203 *0001V,01/01/70 10:41:08.000,998.732234
5357312 *0001V,01/01/70 10:41:08.100,998.674823
5357406 *0001V,01/01/70 10:41:08.200,998.705039
5357515 *0001V,01/01/70 10:41:08.300,998.577913
5357608 *0001V,01/01/70 10:41:08.400,998.581829
5357702 *0001V,01/01/70 10:41:08.500,998.636541
5357811 *0001V,01/01/70 10:41:08.600,998.752861
5357905 *0001V,01/01/70 10:41:08.700,998.714945
5358014 *0001V,01/01/70 10:41:08.800,998.569454
5358108 *0001V,01/01/70 10:41:08.900,998.530689
5358217 *0001V,01/01/70 10:41:09.000,998.451674
5358310 *0001V,01/01/70 10:41:09.100,998.436306
5358404 *0001V,01/01/70 10:41:09.200,998.292748
5358513 *0001V,01/01/70 10:41:09.300,998.288802
5358607 *0001V,01/01/70 10:41:09.400,998.297007
5358716 *0001V,01/01/70 10:41:09.500,998.268329
5358810 *0001V,01/01/70 10:41:09.600,998.228918
5358903 *0001V,01/01/70 10:41:09.700,998.055560
5359012 *0001V,01/01/70 10:41:09.800,998.110130
5359106 *0001V,01/01/70 10:41:09.900,998.174166
5359215 *0001V,01/01/70 10:41:10.000,998.103095
5359309 *0001V,01/01/70 10:41:10.100,998.063339
5359402 *0001V,01/01/70 10:41:10.200,998.211061
5359512 *0001V,01/01/70 10:41:10.300,998.195671
5359605 *0001V,01/01/70 10:41:10.400,998.204053
5359714 *0001V,01/01/70 10:41:10.500,998.213308
5359808 *0001V,01/01/70 10:41:10.600,998.168116
5359917 *0001V,01/01/70 10:41:10.700,998.063649
5400011 *0001V,01/01/70 10:41:10.800,998.049498
5400104 *0001V,01/01/70 10:41:10.900,998.115468
5400214 *0001V,01/01/70 10:41:11.000,998.137804
5400307 *0001V,01/01/70 10:41:11.100,998.322661
5400416 *0001V,01/01/70 10:41:11.200,998.243910
5400510 *0001V,01/01/70 10:41:11.300,998.313857
5400604 *0001V,01/01/70 10:41:11.400,998.473811
5400713 *0001V,01/01/70 10:41:11.500,998.513233
5400806 *0001V,01/01/70 10:41:11.600,998.527796
5400916 *0001V,01/01/70 10:41:11.700,998.574271
5401009 *0001V,01/01/70 10:41:11.800,998.589218
5401103 *0001V,01/01/70 10:41:11.900,998.686698
5401212 *0001V,01/01/70 10:41:12.000,998.970774
5401306 *0001V,01/01/70 10:41:12.100,999.056951
5401415 *0001V,01/01/70 10:41:12.200,999.083624
5401508 *0001V,01/01/70 10:41:12.300,999.141601
5401602 *0001V,01/01/70 10:41:12.400,999.174078
5401711 *0001V,01/01/70 10:41:12.500,999.216842
5401805 *0001V,01/01/70 10:41:12.600,999.191476
5401914 *0001V,01/01/70 10:41:12.700,999.162614
5402008 *0001V,01/01/70 10:41:12.800,999.199069
5402117 *0001V,01/01/70 10:41:12.900,999.165430
5402210 *0001V,01/01/70 10:41:13.000,999.108327
5402304 *0001V,01/01/70 10:41:13.100,999.049895
5402413 *0001V,01/01/70 10:41:13.200,998.953891
5402507 *0001V,01/01/70 10:41:13.300,998.817469
5402616 *0001V,01/01/70 10:41:13.400,998.703410
5402710 *0001V,01/01/70 10:41:13.500,998.648730
5402803 *0001V,01/01/70 10:41:13.600,998.648151
5402912 *0001V,01/01/70 10:41:13.700,998.577230
5403006 *0001V,01/01/70 10:41:13.800,998.504297
5403115 *0001V,01/01/70 10:41:13.900,998.557569
5403209 *0001V,01/01/70 10:41:14.000,998.574214
5403302 *0001V,01/01/70 10:41:14.100,998.528767
5403412 *0001V,01/01/70 10:41:14.200,998.530319
5403505 *0001V,01/01/70 10:41:14.300,998.426898
5403614 *0001V,01/01/70 10:41:14.400,998.255374
5403708 *0001V,01/01/70 10:41:14.500,998.272036
5403802 *0001V,01/01/70 10:41:14.600,998.286239
5403911 *0001V,01/01/70 10:41:14.700,998.258282
5404004 *0001V,01/01/70 10:41:14.800,998.266609
5404114 *0001V,01/01/70 10:41:14.900,998.117675
5404207 *0001V,01/01/70 10:41:15.000,998.075759
5404316 *0001V,01/01/70 10:41:15.100,998.226288
5404410 *0001V,01/01/70 10:41:15.200,998.213367
5404504 *0001V,01/01/70 10:41:15.300,998.250056
5404613 *0001V,01/01/70 10:41:15.400,998.181754
5404706 *0001V,01/01/70 10:41:15.500,998.191709
5404816 *0001V,01/01/70 10:41:15.600,998.187901
5404909 *0001V,01/01/70 10:41:15.700,998.196913
5405003 *0001V,01/01/70 10:41:15.800,998.121718
5405112 *0001V,01/01/70 10:41:15.900,998.157303
5405206 *0001V,01/01/70 10:41:16.000,998.241454
5405315 *0001V,01/01/70 10:41:16.100,998.222255
5405408 *0001V,01/01/70 10:41:16.200,998.260426
5405502 *0001V,01/01/70 10:41:16.300,998.254109
5405611 *0001V,01/01/70 10:41:16.400,998.252259
5405705 *0001V,01/01/70 10:41:16.500,998.214945
5405814 *0001V,01/01/70 10:41:16.600,998.324051
5405908 *0001V,01/01/70 10:41:16.700,998.371763
5406017 *0001V,01/01/70 10:41:16.800,998.313623
5406110 *0001V,01/01/70 10:41:16.900,998.462904
5406204 *0001V,01/01/70 10:41:17.000,998.421195
5406313 *0001V,01/01/70 10:41:17.100,998.517338
5406407 *0001V,01/01/70 10:41:17.200,998.545989
5406516 *0001V,01/01/70 10:41:17.300,998.581793
5406610 *0001V,01/01/70 10:41:17.400,998.619786
5406703 *0001V,01/01/70 10:41:17.500,998.648635
5406812 *0001V,01/01/70 10:41:17.600,998.649520
5406906 *0001V,01/01/70 10:41:17.700,998.658695
5407015 *0001V,01/01/70 10:41:17.800,998.692551
5407109 *0001V,01/01/70 10:41:17.900,998.663328
5407202 *0001V,01/01/70 10:41:18.000,998.620150
5407312 *0001V,01/01/70 10:41:18.100,998.706151
5407405 *0001V,01/01/70 10:41:18.200,998.665111
5407514 *0001V,01/01/70 10:41:18.300,998.682008
5407608 *0001V,01/01/70 10:41:18.400,998.635888
5407717 *0001V,01/01/70 10:41:18.500,998.689341
5407811 *0001V,01/01/70 10:41:18.600,998.754928
5407904 *0001V,01/01/70 10:41:18.700,998.743971
5408014 *0001V,01/01/70 10:41:18.800,998.729397
5408107 *0001V,01/01/70 10:41:18.900,998.829742
5408216 *0001V,01/01/70 10:41:19.000,998.889000
5408310 *0001V,01/01/70 10:41:19.100,998.837165
5408404 *0001V,01/01/70 10:41:19.200,998.735163
5408513 *0001V,01/01/70 10:41:19.300,998.808592
5408606 *0001V,01/01/70 10:41:19.400,998.757085
5408716 *0001V,01/01/70 10:41:19.500,998.676626
5408809 *0001V,01/01/70 10:41:19.600,998.616392
5408903 *0001V,01/01/70 10:41:19.700,998.644060
5409012 *0001V,01/01/70 10:41:19.800,998.625560
5409106 *0001V,01/01/70 10:41:19.900,998.581532
5409215 *0001V,01/01/70 10:41:20.000,998.609212
5409308 *0001V,01/01/70 10:41:20.100,998.534493
5409402 *0001V,01/01/70 10:41:20.200,998.450436
5409511 *0001V,01/01/70 10:41:20.300,998.430995
5409605 *0001V,01/01/70 10:41:20.400,998.457740
5409714 *0001V,01/01/70 10:41:20.500,998.492213
5409808 *0001V,01/01/70 10:41:20.600,998.552688
5409917 *0001V,01/01/70 10:41:20.700,998.615803
5410010 *0001V,01/01/70 10:41:20.800,998.581904
5410104 *0001V,01/01/70 10:41:20.900,998.662545
5410213 *0001V,01/01/70 10:41:21.000,998.573413
5410307 *0001V,01/01/70 10:41:21.100,998.563098
5410416 *0001V,01/01/70 10:41:21.200,998.660698
5410510 *0001V,01/01/70 10:41:21.300,998.673738
5410603 *0001V,01/01/70 10:41:21.400,998.610818
5410712 *0001V,01/01/70 10:41:21.500,998.709875
5410806 *0001V,01/01/70 10:41:21.600,998.650474
5410915 *0001V,01/01/70 10:41:21.700,998.416903
5411009 *0001V,01/01/70 10:41:21.800,998.463905
5411102 *0001V,01/01/70 10:41:21.900,998.566530
5411212 *0001V,01/01/70 10:41:22.000,998.617821
5411305 *0001V,01/01/70 10:41:22.100,998.659232
5411414 *0001V,01/01/70 10:41:22.200,998.773660
5411508 *0001V,01/01/70 10:41:22.300,998.731388
5411617 *0001V,01/01/70 10:41:22.400,998.760070
5411711 *0001V,01/01/70 10:41:22.500,998.823581
5411804 *0001V,01/01/70 10:41:22.600,998.747371
5411914 *0001V,01/01/70 10:41:22.700,998.768810
5412007 *0001V,01/01/70 10:41:22.800,998.798607
5412116 *0001V,01/01/70 10:41:22.900,998.770106
5412210 *0001V,01/01/70 10:41:23.000,998.724073
5412304 *0001V,01/01/70 10:41:23.100,998.633351
5412413 *0001V,01/01/70 10:41:23.200,998.504175
5412506 *0001V,01/01/70 10:41:23.300,998.554635
5412616 *0001V,01/01/70 10:41:23.400,998.629127
5412709 *0001V,01/01/70 10:41:23.500,998.519818
5412803 *0001V,01/01/70 10:41:23.600,998.581879
5412912 *0001V,01/01/70 10:41:23.700,998.516871
5413006 *0001V,01/01/70 10:41:23.800,998.623340
5413115 *0001V,01/01/70 10:41:23.900,998.543994
5413208 *0001V,01/01/70 10:41:24.000,998.508416
5413302 *0001V,01/01/70 10:41:24.100,998.567334
5413411 *0001V,01/01/70 10:41:24.200,998.626908
5413505 *0001V,01/01/70 10:41:24.300,998.612402
5413614 *0001V,01/01/70 10:41:24.400,998.561819
5413708 *0001V,01/01/70 10:41:24.500,998.543995
5413817 *0001V,01/01/70 10:41:24.600,998.561559
5413910 *0001V,01/01/70 10:41:24.700,998.537447
5414004 *0001V,01/01/70 10:41:24.800,998.426428
5414113 *0001V,01/01/70 10:41:24.900,998.421047
5414207 *0001V,01/01/70 10:41:25.000,998.487714
5414316 *0001V,01/01/70 10:41:25.100,998.419371
5414410 *0001V,01/01/70 10:41:25.200,998.281730
5414503 *0001V,01/01/70 10:41:25.300,998.327729
5414612 *0001V,01/01/70 10:41:25.400,998.366503
5414706 *0001V,01/01/70 10:41:25.500,998.418809
5414815 *0001V,01/01/70 10:41:25.600,998.315118
5414909 *0001V,01/01/70 10:41:25.700,998.298283
5415002 *0001V,01/01/70 10:41:25.800,998.285150
5415112 *0001V,01/01/70 10:41:25.900,998.249955
5415205 *0001V,01/01/70 10:41:26.000,998.227958
5415314 *0001V,01/01/70 10:41:26.100,998.187605
5415408 *0001V,01/01/70 10:41:26.200,998.144497
5415502 *0001V,01/01/70 10:41:26.300,998.166865
5415611 *0001V,01/01/70 10:41:26.400,998.184269
5415704 *0001V,01/01/70 10:41:26.500,998.092869
5415814 *0001V,01/01/70 10:41:26.600,998.072845
5415907 *0001V,01/01/70 10:41:26.700,998.321503
5416016 *0001V,01/01/70 10:41:26.800,998.160762
5416110 *0001V,01/01/70 10:41:26.900,998.037012
5416204 *0001V,01/01/70 10:41:27.000,998.053628
5416313 *0001V,01/01/70 10:41:27.100,998.052292
5416406 *0001V,01/01/70 10:41:27.200,998.164688
5416516 *0001V,01/01/70 10:41:27.300,998.194874
5416609 *0001V,01/01/70 10:41:27.400,998.215766
5416703 *0001V,01/01/70 10:41:27.500,998.255174
5416812 *0001V,01/01/70 10:41:27.600,998.114945
5416906 *0001V,01/01/70 10:41:27.700,998.242190
5417015 *0001V,01/01/70 10:41:27.800,998.292554
5417108 *0001V,01/01/70 10:41:27.900,998.331121
5417202 *0001V,01/01/70 10:41:28.000,998.443238
5417311 *0001V,01/01/70 10:41:28.100,998.500599
5417405 *0001V,01/01/70 10:41:28.200,998.621885
5417514 *0001V,01/01/70 10:41:28.300,998.636975
5417608 *0001V,01/01/70 10:41:28.400,998.673685
5417717 *0001V,01/01/70 10:41:28.500,998.686702
5417810 *0001V,01/01/70 10:41:28.600,998.720945
5417904 *0001V,01/01/70 10:41:28.700,998.853540
5418013 *0001V,01/01/70 10:41:28.800,998.830086
5418107 *0001V,01/01/70 10:41:28.900,998.910498
5418216 *0001V,01/01/70 10:41:29.000,998.759960
5418310 *0001V,01/01/70 10:41:29.100,998.616422
5418403 *0001V,01/01/70 10:41:29.200,998.713998
5418512 *0001V,01/01/70 10:41:29.300,998.878386
5418606 *0001V,01/01/70 10:41:29.400,998.992627
5418715 *0001V,01/01/70 10:41:29.500,999.012509
5418809 *0001V,01/01/70 10:41:29.600,998.987371
5418902 *0001V,01/01/70 10:41:29.700,998.869434
5419012 *0001V,01/01/70 10:41:29.800,998.782746
5419105 *0001V,01/01/70 10:41:29.900,998.823320
5419214 *0001V,01/01/70 10:41:30.000,998.754219
5419308 *0001V,01/01/70 10:41:30.100,998.779932
5419417 *0001V,01/01/70 10:41:30.200,998.828432
5419511 *0001V,01/01/70 10:41:30.300,998.827428
5419604 *0001V,01/01/70 10:41:30.400,998.650441
5419714 *0001V,01/01/70 10:41:30.500,998.692444
5419807 *0001V,01/01/70 10:41:30.600,998.641449
5419916 *0001V,01/01/70 10:41:30.700,998.625987
5420010 *0001V,01/01/70 10:41:30.800,998.675746
5420104 *0001V,01/01/70 10:41:30.900,998.593130
5420213 *0001V,01/01/70 10:41:31.000,998.496626
5420306 *0001V,01/01/70 10:41:31.100,998.400558
5420416 *0001V,01/01/70 10:41:31.200,998.397196
5420509 *0001V,01/01/70 10:41:31.300,998.344583
5420603 *0001V,01/01/70 10:41:31.400,998.365639
5420712 *0001V,01/01/70 10:41:31.500,998.261399
5420806 *0001V,01/01/70 10:41:31.600,998.279849
5420915 *0001V,01/01/70 10:41:31.700,998.230447
5421008 *0001V,01/01/70 10:41:31.800,998.145500
5421102 *0001V,01/01/70 10:41:31.900,998.086232
5421211 *0001V,01/01/70 10:41:32.000,998.098388
5421305 *0001V,01/01/70 10:41:32.100,998.105355
5421414 *0001V,01/01/70 10:41:32.200,998.134826
5421508 *0001V,01/01/70 10:41:32.300,998.065096
5421617 *0001V,01/01/70 10:41:32.400,997.973028
5421710 *0001V,01/01/70 10:41:32.500,997.923957
5421804 *0001V,01/01/70 10:41:32.600,997.945214
5421913 *0001V,01/01/70 10:41:32.700,997.880807
5422007 *0001V,01/01/70 10:41:32.800,997.947316
5422116 *0001V,01/01/70 10:41:32.900,997.868312
5422210 *0001V,01/01/70 10:41:33.000,997.711167
5422303 *0001V,01/01/70 10:41:33.100,997.686528
5422412 *0001V,01/01/70 10:41:33.200,997.756631
5422506 *0001V,01/01/70 10:41:33.300,997.794934
5422615 *0001V,01/01/70 10:41:33.400,997.794906
5422709 *0001V,01/01/70 10:41:33.500,997.754389
5422802 *0001V,01/01/70 10:41:33.600,997.802497
5422912 *0001V,01/01/70 10:41:33.700,997.917920
5423005 *0001V,01/01/70 10:41:33.800,998.055419
5423114 *0001V,01/01/70 10:41:33.900,998.140673
5423208 *0001V,01/01/70 10:41:34.000,998.257420
5423302 *0001V,01/01/70 10:41:34.100,998.287431
5423411 *0001V,01/01/70 10:41:34.200,998.238926
5423504 *0001V,01/01/70 10:41:34.300,998.247744
5423614 *0001V,01/01/70 10:41:34.400,998.410304
5423707 *0001V,01/01/70 10:41:34.500,998.453096
5423816 *0001V,01/01/70 10:41:34.600,998.448075
5423910 *0001V,01/01/70 10:41:34.700,998.482492
5424004 *0001V,01/01/70 10:41:34.800,998.511347
5424113 *0001V,01/01/70 10:41:34.900,998.578611
5424206 *0001V,01/01/70 10:41:35.000,998.518105
5424316 *0001V,01/01/70 10:41:35.100,998.560547
5424409 *0001V,01/01/70 10:41:35.200,998.564823
5424503 *0001V,01/01/70 10:41:35.300,998.538361
5424612 *0001V,01/01/70 10:41:35.400,998.161334
5424706 *0001V,01/01/70 10:41:35.500,998.297114
5424815 *0001V,01/01/70 10:41:35.600,998.451189
5424908 *0001V,01/01/70 10:41:35.700,998.509863
5425002 *0001V,01/01/70 10:41:35.800,998.602494
5425111 *0001V,01/01/70 10:41:35.900,998.558300
5425205 *0001V,01/01/70 10:41:36.000,998.554773
5425314 *0001V,01/01/70 10:41:36.100,998.654066
5425408 *0001V,01/01/70 10:41:36.200,998.664890
5425517 *0001V,01/01/70 10:41:36.300,998.739206
5425610 *0001V,01/01/70 10:41:36.400,998.634973
5425704 *0001V,01/01/70 10:41:36.500,998.701053
5425813 *0001V,01/01/70 10:41:36.600,998.722462
5425907 *0001V,01/01/70 10:41:36.700,998.529876
5426016 *0001V,01/01/70 10:41:36.800,998.542288
5426110 *0001V,01/01/70 10:41:36.900,998.636494
5426203 *0001V,01/01/70 10:41:37.000,998.733405
5426312 *0001V,01/01/70 10:41:37.100,998.749108
5426406 *0001V,01/01/70 10:41:37.200,998.711046
5426515 *0001V,01/01/70 10:41:37.300,998.722766
5426609 *0001V,01/01/70 10:41:37.400,998.659347
5426702 *0001V,01/01/70 10:41:37.500,998.618955
5426812 *0001V,01/01/70 10:41:37.600,998.522570
5426905 *0001V,01/01/70 10:41:37.700,998.485656
5427014 *0001V,01/01/70 10:41:37.800,998.440930
5427108 *0001V,01/01/70 10:41:37.900,998.486505
5427202 *0001V,01/01/70 10:41:38.000,998.446519
5427311 *0001V,01/01/70 10:41:38.100,998.391040
5427404 *0001V,01/01/70 10:41:38.200,998.435968
5427514 *0001V,01/01/70 10:41:38.300,998.412460
5427607 *0001V,01/01/70 10:41:38.400,998.451983
5427716 *0001V,01/01/70 10:41:38.500,998.393788
5427810 *0001V,01/01/70 10:41:38.600,998.399475
5427904 *0001V,01/01/70 10:41:38.700,998.353807
5428013 *0001V,01/01/70 10:41:38.800,998.334738
5428106 *0001V,01/01/70 10:41:38.900,998.243118
5428216 *0001V,01/01/70 10:41:39.000,998.309075
5428309 *0001V,01/01/70 10:41:39.100,998.320994
5428403 *0001V,01/01/70 10:41:39.200,998.252429
5428512 *0001V,01/01/70 10:41:39.300,998.198835
5428606 *0001V,01/01/70 10:41:39.400,998.304276
5428715 *0001V,01/01/70 10:41:39.500,998.282145
5428808 *0001V,01/01/70 10:41:39.600,998.197715
5428902 *0001V,01/01/70 10:41:39.700,998.200131
5429011 *0001V,01/01/70 10:41:39.800,998.167616
5429105 *0001V,01/01/70 10:41:39.900,998.118344
5429214 *0001V,01/01/70 10:41:40.000,998.020481
5429308 *0001V,01/01/70 10:41:40.100,997.984074
5429417 *0001V,01/01/70 10:41:40.200,997.972125
5429510 *0001V,01/01/70 10:41:40.300,997.902897
5429604 *0001V,01/01/70 10:41:40.400,997.967901
5429713 *0001V,01/01/70 10:41:40.500,997.959689
5429807 *0001V,01/01/70 10:41:40.600,998.000138
5429916 *0001V,01/01/70 10:41:40.700,998.066968
5430010 *0001V,01/01/70 10:41:40.800,998.026260
5430103 *0001V,01/01/70 10:41:40.900,998.195689
5430212 *0001V,01/01/70 10:41:41.000,998.261429
5430306 *0001V,01/01/70 10:41:41.100,998.086708
5430415 *0001V,01/01/70 10:41:41.200,998.172122
5430509 *0001V,01/01/70 10:41:41.300,998.169095
5430602 *0001V,01/01/70 10:41:41.400,998.411313
5430712 *0001V,01/01/70 10:41:41.500,998.471021
5430805 *0001V,01/01/70 10:41:41.600,998.375977
5430914 *0001V,01/01/70 10:41:41.700,998.349587
5431008 *0001V,01/01/70 10:41:41.800,998.319724
5431102 *0001V,01/01/70 10:41:41.900,998.446782
5431211 *0001V,01/01/70 10:41:42.000,998.558101
5431304 *0001V,01/01/70 10:41:42.100,998.480280
5431414 *0001V,01/01/70 10:41:42.200,998.492409
5431507 *0001V,01/01/70 10:41:42.300,998.515265
5431616 *0001V,01/01/70 10:41:42.400,998.388635
5431710 *0001V,01/01/70 10:41:42.500,998.529742
5431804 *0001V,01/01/70 10:41:42.600,998.764053
5431913 *0001V,01/01/70 10:41:42.700,998.653066
5432006 *0001V,01/01/70 10:41:42.800,998.452115
5432116 *0001V,01/01/70 10:41:42.900,998.300749
5432209 *0001V,01/01/70 10:41:43.000,998.196025
5432303 *0001V,01/01/70 10:41:43.100,998.327782
5432412 *0001V,01/01/70 10:41:43.200,998.488823
5432506 *0001V,01/01/70 10:41:43.300,998.491012
5432615 *0001V,01/01/70 10:41:43.400,998.545469
5432708 *0001V,01/01/70 10:41:43.500,998.539971
5432802 *0001V,01/01/70 10:41:43.600,998.540075
5432911 *0001V,01/01/70 10:41:43.700,998.544596
5433005 *0001V,01/01/70 10:41:43.800,998.528172
5433114 *0001V,01/01/70 10:41:43.900,998.521964
5433208 *0001V,01/01/70 10:41:44.000,998.425327
5433317 *0001V,01/01/70 10:41:44.100,998.426833
5433410 *0001V,01/01/70 10:41:44.200,998.488181
5433504 *0001V,01/01/70 10:41:44.300,998.438403
5433613 *0001V,01/01/70 10:41:44.400,998.411682
5433707 *0001V,01/01/70 10:41:44.500,998.348479
5433816 *0001V,01/01/70 10:41:44.600,998.358226
5433910 *0001V,01/01/70 10:41:44.700,998.342543
5434003 *0001V,01/01/70 10:41:44.800,998.311116
5434112 *0001V,01/01/70 10:41:44.900,998.300707
5434206 *0001V,01/01/70 10:41:45.000,998.264275
5434315 *0001V,01/01/70 10:41:45.100,998.256458
5434409 *0001V,01/01/70 10:41:45.200,998.211869
5434502 *0001V,01/01/70 10:41:45.300,998.242621
5434612 *0001V,01/01/70 10:41:45.400,998.233241
5434705 *0001V,01/01/70 10:41:45.500,998.281037
5434814 *0001V,01/01/70 10:41:45.600,998.291892
5434908 *0001V,01/01/70 10:41:45.700,998.263416
5435002 *0001V,01/01/70 10:41:45.800,998.294506
5435111 *0001V,01/01/70 10:41:45.900,998.315491
5435204 *0001V,01/01/70 10:41:46.000,998.355199
5435314 *0001V,01/01/70 10:41:46.100,998.360592
5435407 *0001V,01/01/70 10:41:46.200,998.353175
5435516 *0001V,01/01/70 10:41:46.300,998.414441
5435610 *0001V,01/01/70 10:41:46.400,998.485290
5435704 *0001V,01/01/70 10:41:46.500,998.494126
5435813 *0001V,01/01/70 10:41:46.600,998.502212
5435906 *0001V,01/01/70 10:41:46.700,998.548312
5436016 *0001V,01/01/70 10:41:46.800,998.494407
5436109 *0001V,01/01/70 10:41:46.900,998.513350
5436203 *0001V,01/01/70 10:41:47.000,998.587891
5436312 *0001V,01/01/70 10:41:47.100,998.502248
5436406 *0001V,01/01/70 10:41:47.200,998.432692
5436515 *0001V,01/01/70 10:41:47.300,998.397135
5436608 *0001V,01/01/70 10:41:47.400,998.514369
5436702 *0001V,01/01/70 10:41:47.500,998.570693
5436811 *0001V,01/01/70 10:41:47.600,998.506653
5436905 *0001V,01/01/70 10:41:47.700,998.467897
5437014 *0001V,01/01/70 10:41:47.800,998.354391
5437108 *0001V,01/01/70 10:41:47.900,998.522020
5437217 *0001V,01/01/70 10:41:48.000,998.558914
5437310 *0001V,01/01/70 10:41:48.100,998.558252
5437404 *0001V,01/01/70 10:41:48.200,998.527371
5437513 *0001V,01/01/70 10:41:48.300,998.474686
5437607 *0001V,01/01/70 10:41:48.400,998.455657
5437716 *0001V,01/01/70 10:41:48.500,998.492638
5437810 *0001V,01/01/70 10:41:48.600,998.497980
5437903 *0001V,01/01/70 10:41:48.700,998.481039
5438012 *0001V,01/01/70 10:41:48.800,998.519629
5438106 *0001V,01/01/70 10:41:48.900,998.470432
5438215 *0001V,01/01/70 10:41:49.000,998.405040
5438309 *0001V,01/01/70 10:41:49.100,998.365346
5438402 *0001V,01/01/70 10:41:49.200,998.219721
5438512 *0001V,01/01/70 10:41:49.300,998.113481
5438605 *0001V,01/01/70 10:41:49.400,998.110472
5438714 *0001V,01/01/70 10:41:49.500,998.052892
5438808 *0001V,01/01/70 10:41:49.600,998.074061
5438902 *0001V,01/01/70 10:41:49.700,998.046606
5439011 *0001V,01/01/70 10:41:49.800,998.093634
5439104 *0001V,01/01/70 10:41:49.900,997.965696
5439214 *0001V,01/01/70 10:41:50.000,997.900700
5439307 *0001V,01/01/70 10:41:50.100,997.810630
5439416 *0001V,01/01/70 10:41:50.200,997.716121
5439510 *0001V,01/01/70 10:41:50.300,997.703455
5439604 *0001V,01/01/70 10:41:50.400,997.707184
5439713 *0001V,01/01/70 10:41:50.500,997.676464
5439806 *0001V,01/01/70 10:41:50.600,997.688040
5439916 *0001V,01/01/70 10:41:50.700,997.637099
5440009 *0001V,01/01/70 10:41:50.800,997.559526
5440103 *0001V,01/01/70 10:41:50.900,997.568472
5440212 *0001V,01/01/70 10:41:51.000,997.477266
5440306 *0001V,01/01/70 10:41:51.100,997.465646
5440415 *0001V,01/01/70 10:41:51.200,997.515233
5440508 *0001V,01/01/70 10:41:51.300,997.454998
5440602 *0001V,01/01/70 10:41:51.400,997.495107
5440711 *0001V,01/01/70 10:41:51.500,997.482461
5440805 *0001V,01/01/70 10:41:51.600,997.465990
5440914 *0001V,01/01/70 10:41:51.700,997.543637
5441008 *0001V,01/01/70 10:41:51.800,997.578288
5441101 *0001V,01/01/70 10:41:51.900,997.702262
5441210 *0001V,01/01/70 10:41:52.000,997.669239
5441304 *0001V,01/01/70 10:41:52.100,997.619232
5441413 *0001V,01/01/70 10:41:52.200,997.681158
5441507 *0001V,01/01/70 10:41:52.300,997.730619
5441616 *0001V,01/01/70 10:41:52.400,997.716506
5441710 *0001V,01/01/70 10:41:52.500,997.888380
5441803 *0001V,01/01/70 10:41:52.600,998.209079
5441912 *0001V,01/01/70 10:41:52.700,998.222579
5442006 *0001V,01/01/70 10:41:52.800,998.107037
5442115 *0001V,01/01/70 10:41:52.900,998.055300
5442209 *0001V,01/01/70 10:41:53.000,998.006258
5442302 *0001V,01/01/70 10:41:53.100,998.239659
5442412 *0001V,01/01/70 10:41:53.200,998.282835
5442505 *0001V,01/01/70 10:41:53.300,998.402103
5442614 *0001V,01/01/70 10:41:53.400,998.499346
5442708 *0001V,01/01/70 10:41:53.500,998.608465
5442802 *0001V,01/01/70 10:41:53.600,998.734882
5442911 *0001V,01/01/70 10:41:53.700,998.673564
5443004 *0001V,01/01/70 10:41:53.800,998.735981
5443114 *0001V,01/01/70 10:41:53.900,998.885338
5443207 *0001V,01/01/70 10:41:54.000,998.979995
5443316 *0001V,01/01/70 10:41:54.100,998.878355
5443410 *0001V,01/01/70 10:41:54.200,998.856268
5443504 *0001V,01/01/70 10:41:54.300,998.861413
5443613 *0001V,01/01/70 10:41:54.400,998.868232
5443706 *0001V,01/01/70 10:41:54.500,998.792842
5443816 *0001V,01/01/70 10:41:54.600,998.759606
5443909 *0001V,01/01/70 10:41:54.700,998.749924
5444003 *0001V,01/01/70 10:41:54.800,998.618290
5444112 *0001V,01/01/70 10:41:54.900,998.480825
5444206 *0001V,01/01/70 10:41:55.000,998.383200
5444315 *0001V,01/01/70 10:41:55.100,998.367869
5444408 *0001V,01/01/70 10:41:55.200,998.346693
5444502 *0001V,01/01/70 10:41:55.300,998.562322
5444611 *0001V,01/01/70 10:41:55.400,998.561193
5444705 *0001V,01/01/70 10:41:55.500,998.292201
5444814 *0001V,01/01/70 10:41:55.600,998.361512
5444908 *0001V,01/01/70 10:41:55.700,998.415894
5445017 *0001V,01/01/70 10:41:55.800,998.317165
5445110 *0001V,01/01/70 10:41:55.900,998.222331
5445204 *0001V,01/01/70 10:41:56.000,998.263889
5445313 *0001V,01/01/70 10:41:56.100,998.199361
5445407 *0001V,01/01/70 10:41:56.200,998.072299
5445516 *0001V,01/01/70 10:41:56.300,998.124781
5445610 *0001V,01/01/70 10:41:56.400,998.156821
5445703 *0001V,01/01/70 10:41:56.500,997.982964
5445812 *0001V,01/01/70 10:41:56.600,997.973247
5445906 *0001V,01/01/70 10:41:56.700,998.022960
5446015 *0001V,01/01/70 10:41:56.800,998.164509
5446109 *0001V,01/01/70 10:41:56.900,998.232704
5446202 *0001V,01/01/70 10:41:57.000,998.290213
5446312 *0001V,01/01/70 10:41:57.100,998.307873
5446405 *0001V,01/01/70 10:41:57.200,998.204461
5446514 *0001V,01/01/70 10:41:57.300,998.183244
5446608 *0001V,01/01/70 10:41:57.400,998.279407
5446702 *0001V,01/01/70 10:41:57.500,998.422458
5446811 *0001V,01/01/70 10:41:57.600,998.373125
5446904 *0001V,01/01/70 10:41:57.700,998.307223
5447014 *0001V,01/01/70 10:41:57.800,998.436768
5447107 *0001V,01/01/70 10:41:57.900,998.455488
5447216 *0001V,01/01/70 10:41:58.000,998.409052
5447310 *0001V,01/01/70 10:41:58.100,998.543363
5447404 *0001V,01/01/70 10:41:58.200,998.492871
5447513 *0001V,01/01/70 10:41:58.300,998.555302
5447606 *0001V,01/01/70 10:41:58.400,998.633416
5447716 *0001V,01/01/70 10:41:58.500,998.616605
5447809 *0001V,01/01/70 10:41:58.600,998.496314
5447903 *0001V,01/01/70 10:41:58.700,998.450170
5448012 *0001V,01/01/70 10:41:58.800,998.488404
5448106 *0001V,01/01/70 10:41:58.900,998.425326
5448215 *0001V,01/01/70 10:41:59.000,998.480016
5448308 *0001V,01/01/70 10:41:59.100,998.499119
5448402 *0001V,01/01/70 10:41:59.200,998.407352
5448511 *0001V,01/01/70 10:41:59.300,998.332059
5448605 *0001V,01/01/70 10:41:59.400,998.350235
5448714 *0001V,01/01/70 10:41:59.500,998.349011
5448808 *0001V,01/01/70 10:41:59.600,998.350657
5448917 *0001V,01/01/70 10:41:59.700,998.394340
5449010 *0001V,01/01/70 10:41:59.800,998.345361
5449104 *0001V,01/01/70 10:41:59.900,998.305485
5449213 *0001V,01/01/70 10:42:00.000,998.200719
5449307 *0001V,01/01/70 10:42:00.100,998.223168
5449416 *0001V,01/01/70 10:42:00.200,998.137618
5449510 *0001V,01/01/70 10:42:00.300,998.082512
5449603 *0001V,01/01/70 10:42:00.400,998.107730
5449712 *0001V,01/01/70 10:42:00.500,998.148358
5449806 *0001V,01/01/70 10:42:00.600,998.060964
5449915 *0001V,01/01/70 10:42:00.700,998.149062
5450009 *0001V,01/01/70 10:42:00.800,998.186387
5450102 *0001V,01/01/70 10:42:00.900,998.196850
5450212 *0001V,01/01/70 10:42:01.000,998.143887
5450305 *0001V,01/01/70 10:42:01.100,998.126294
5450414 *0001V,01/01/70 10:42:01.200,998.091211
5450508 *0001V,01/01/70 10:42:01.300,997.990957
5450602 *0001V,01/01/70 10:42:01.400,998.032312
5450711 *0001V,01/01/70 10:42:01.500,997.844967
5450804 *0001V,01/01/70 10:42:01.600,997.867969
5450914 *0001V,01/01/70 10:42:01.700,997.825639
5451007 *0001V,01/01/70 10:42:01.800,998.072122
5451116 *0001V,01/01/70 10:42:01.900,998.209696
5451210 *0001V,01/01/70 10:42:02.000,998.197569
5451304 *0001V,01/01/70 10:42:02.100,998.119038
5451413 *0001V,01/01/70 10:42:02.200,998.182514
5451506 *0001V,01/01/70 10:42:02.300,998.260227
5451616 *0001V,01/01/70 10:42:02.400,998.282109
5451709 *0001V,01/01/70 10:42:02.500,998.228336
5451803 *0001V,01/01/70 10:42:02.600,998.291031
5451912 *0001V,01/01/70 10:42:02.700,998.405625
5452006 *0001V,01/01/70 10:42:02.800,998.412779
5452115 *0001V,01/01/70 10:42:02.900,998.452394
5452208 *0001V,01/01/70 10:42:03.000,998.530299
5452302 *0001V,01/01/70 10:42:03.100,998.558852
5452411 *0001V,01/01/70 10:42:03.200,998.517710
5452505 *0001V,01/01/70 10:42:03.300,998.448006
5452614 *0001V,01/01/70 10:42:03.400,998.479479
5452708 *0001V,01/01/70 10:42:03.500,998.469524
5452801 *0001V,01/01/70 10:42:03.600,998.525417
5452910 *0001V,01/01/70 10:42:03.700,998.611385
5453004 *0001V,01/01/70 10:42:03.800,998.617541
5453113 *0001V,01/01/70 10:42:03.900,998.642148
5453207 *0001V,01/01/70 10:42:04.000,998.449565
5453316 *0001V,01/01/70 10:42:04.100,998.487606
5453410 *0001V,01/01/70 10:42:04.200,998.504025
5453503 *0001V,01/01/70 10:42:04.300,998.544534
5453612 *0001V,01/01/70 10:42:04.400,998.753076
5453706 *0001V,01/01/70 10:42:04.500,998.817892
5453815 *0001V,01/01/70 10:42:04.600,998.714367
5453909 *0001V,01/01/70 10:42:04.700,998.625398
5454002 *0001V,01/01/70 10:42:04.800,998.507778
5454112 *0001V,01/01/70 10:42:04.900,998.404399
5454205 *0001V,01/01/70 10:42:05.000,998.395020
5454314 *0001V,01/01/70 10:42:05.100,998.357048
5454408 *0001V,01/01/70 10:42:05.200,998.299919
5454502 *0001V,01/01/70 10:42:05.300,998.204739
5454611 *0001V,01/01/70 10:42:05.400,998.191502
5454704 *0001V,01/01/70 10:42:05.500,998.116157
5454814 *0001V,01/01/70 10:42:05.600,998.016932
5454907 *0001V,01/01/70 10:42:05.700,998.018220
5455016 *0001V,01/01/70 10:42:05.800,998.078336
5455110 *0001V,01/01/70 10:42:05.900,998.126087
5455204 *0001V,01/01/70 10:42:06.000,998.103550
5455313 *0001V,01/01/70 10:42:06.100,997.956949
5455406 *0001V,01/01/70 10:42:06.200,997.808793
5455516 *0001V,01/01/70 10:42:06.300,997.836487
5455609 *0001V,01/01/70 10:42:06.400,997.769308
5455703 *0001V,01/01/70 10:42:06.500,997.775208
5455812 *0001V,01/01/70 10:42:06.600,997.784890
5455906 *0001V,01/01/70 10:42:06.700,997.808467
5456015 *0001V,01/01/70 10:42:06.800,997.923836
5456108 *0001V,01/01/70 10:42:06.900,997.939315
5456202 *0001V,01/01/70 10:42:07.000,997.930673
5456311 *0001V,01/01/70 10:42:07.100,997.960879
5456405 *0001V,01/01/70 10:42:07.200,997.908400
5456514 *0001V,01/01/70 10:42:07.300,998.051282
5456608 *0001V,01/01/70 10:42:07.400,998.216857
5456701 *0001V,01/01/70 10:42:07.500,998.157456
5456810 *0001V,01/01/70 10:42:07.600,998.232937
5456904 *0001V,01/01/70 10:42:07.700,998.209228
5457013 *0001V,01/01/70 10:42:07.800,998.295777
5457107 *0001V,01/01/70 10:42:07.900,998.648940
5457216 *0001V,01/01/70 10:42:08.000,998.542508
5457310 *0001V,01/01/70 10:42:08.100,998.642548
5457403 *0001V,01/01/70 10:42:08.200,998.792618
5457512 *0001V,01/01/70 10:42:08.300,998.868678
5457606 *0001V,01/01/70 10:42:08.400,998.968569
5457715 *0001V,01/01/70 10:42:08.500,999.173266
5457809 *0001V,01/01/70 10:42:08.600,999.093458
5457902 *0001V,01/01/70 10:42:08.700,999.082854
5458012 *0001V,01/01/70 10:42:08.800,999.172784
5458105 *0001V,01/01/70 10:42:08.900,999.189098
5458214 *0001V,01/01/70 10:42:09.000,998.993047
5458308 *0001V,01/01/70 10:42:09.100,999.012541
5458402 *0001V,01/01/70 10:42:09.200,999.115966
5458511 *0001V,01/01/70 10:42:09.300,999.081246
5458604 *0001V,01/01/70 10:42:09.400,999.053234
5458714 *0001V,01/01/70 10:42:09.500,999.204934
5458807 *0001V,01/01/70 10:42:09.600,999.142346
5458916 *0001V,01/01/70 10:42:09.700,998.748514
5459010 *0001V,01/01/70 10:42:09.800,998.504785
5459104 *0001V,01/01/70 10:42:09.900,998.450222
5459213 *0001V,01/01/70 10:42:10.000,998.449806
5459307 *0001V,01/01/70 10:42:10.100,998.289288
5459416 *0001V,01/01/70 10:42:10.200,998.180856
5459509 *0001V,01/01/70 10:42:10.300,998.185370
5459603 *0001V,01/01/70 10:42:10.400,998.159104
5459712 *0001V,01/01/70 10:42:10.500,998.117886
5459806 *0001V,01/01/70 10:42:10.600,997.982153
5459915 *0001V,01/01/70 10:42:10.700,998.032394
5500009 *0001V,01/01/70 10:42:10.800,998.049300
5500102 *0001V,01/01/70 10:42:10.900,997.911450
5500211 *0001V,01/01/70 10:42:11.000,997.826114
5500305 *0001V,01/01/70 10:42:11.100,997.846320
5500414 *0001V,01/01/70 10:42:11.200,997.896297
5500508 *0001V,01/01/70 10:42:11.300,997.774271
5500617 *0001V,01/01/70 10:42:11.400,997.784366
5500711 *0001V,01/01/70 10:42:11.500,997.788678
5500804 *0001V,01/01/70 10:42:11.600,997.802601
5500913 *0001V,01/01/70 10:42:11.700,997.862777
5501007 *0001V,01/01/70 10:42:11.800,997.816088
5501116 *0001V,01/01/70 10:42:11.900,997.818633
5501210 *0001V,01/01/70 10:42:12.000,997.761394
5501303 *0001V,01/01/70 10:42:12.100,997.805214
5501413 *0001V,01/01/70 10:42:12.200,997.909858
5501506 *0001V,01/01/70 10:42:12.300,997.935064
5501615 *0001V,01/01/70 10:42:12.400,997.985082
5501709 *0001V,01/01/70 10:42:12.500,997.947235
5501803 *0001V,01/01/70 10:42:12.600,997.968551
5501912 *0001V,01/01/70 10:42:12.700,998.058663
5502005 *0001V,01/01/70 10:42:12.800,998.170912
5502115 *0001V,01/01/70 10:42:12.900,998.115194
5502208 *0001V,01/01/70 10:42:13.000,998.066883
5502302 *0001V,01/01/70 10:42:13.100,998.203639
5502411 *0001V,01/01/70 10:42:13.200,998.346828
5502505 *0001V,01/01/70 10:42:13.300,998.334885
5502614 *0001V,01/01/70 10:42:13.400,998.352587
5502707 *0001V,01/01/70 10:42:13.500,998.390573
5502817 *0001V,01/01/70 10:42:13.600,998.570448
5502910 *0001V,01/01/70 10:42:13.700,998.501074
5503004 *0001V,01/01/70 10:42:13.800,998.435230
5503113 *0001V,01/01/70 10:42:13.900,998.381600
5503207 *0001V,01/01/70 10:42:14.000,998.489386
5503316 *0001V,01/01/70 10:42:14.100,998.592634
5503409 *0001V,01/01/70 10:42:14.200,998.541839
5503503 *0001V,01/01/70 10:42:14.300,998.504515
5503612 *0001V,01/01/70 10:42:14.400,998.631577
5503706 *0001V,01/01/70 10:42:14.500,998.663060
5503815 *0001V,01/01/70 10:42:14.600,998.672981
5503909 *0001V,01/01/70 10:42:14.700,998.710394
5504002 *0001V,01/01/70 10:42:14.800,998.722984
5504111 *0001V,01/01/70 10:42:14.900,998.626547
5504205 *0001V,01/01/70 10:42:15.000,998.540357
5504314 *0001V,01/01/70 10:42:15.100,998.564866
5504408 *0001V,01/01/70 10:42:15.200,998.490599
5504501 *0001V,01/01/70 10:42:15.300,998.603701
5504611 *0001V,01/01/70 10:42:15.400,998.601471
5504704 *0001V,01/01/70 10:42:15.500,998.568197
5504813 *0001V,01/01/70 10:42:15.600,998.503327
5504907 *0001V,01/01/70 10:42:15.700,998.547633
5505016 *0001V,01/01/70 10:42:15.800,998.488809
5505110 *0001V,01/01/70 10:42:15.900,998.400738
5505203 *0001V,01/01/70 10:42:16.000,998.412933
5505313 *0001V,01/01/70 10:42:16.100,998.384635
5505406 *0001V,01/01/70 10:42:16.200,998.430218
5505515 *0001V,01/01/70 10:42:16.300,998.472103
5505609 *0001V,01/01/70 10:42:16.400,998.433919
5505703 *0001V,01/01/70 10:42:16.500,998.426830
5505812 *0001V,01/01/70 10:42:16.600,998.349470
5505905 *0001V,01/01/70 10:42:16.700,998.381092
5506015 *0001V,01/01/70 10:42:16.800,998.435778
5506108 *0001V,01/01/70 10:42:16.900,998.448789
5506202 *0001V,01/01/70 10:42:17.000,998.498905
5506311 *0001V,01/01/70 10:42:17.100,998.553371
5506405 *0001V,01/01/70 10:42:17.200,998.504761
5506514 *0001V,01/01/70 10:42:17.300,998.426610
5506607 *0001V,01/01/70 10:42:17.400,998.457400
5506717 *0001V,01/01/70 10:42:17.500,998.518569
5506810 *0001V,01/01/70 10:42:17.600,998.536520
5506904 *0001V,01/01/70 10:42:17.700,998.550668
5507013 *0001V,01/01/70 10:42:17.800,998.507232
5507107 *0001V,01/01/70 10:42:17.900,998.500231
5507216 *0001V,01/01/70 10:42:18.000,998.454957
5507309 *0001V,01/01/70 10:42:18.100,998.461120
5507403 *0001V,01/01/70 10:42:18.200,998.517821
5507512 *0001V,01/01/70 10:42:18.300,998.579884
5507606 *0001V,01/01/70 10:42:18.400,998.578156
5507715 *0001V,01/01/70 10:42:18.500,998.623601
5507809 *0001V,01/01/70 10:42:18.600,998.625475
5507902 *0001V,01/01/70 10:42:18.700,998.592332
5508011 *0001V,01/01/70 10:42:18.800,998.528965
5508105 *0001V,01/01/70 10:42:18.900,998.388348
5508214 *0001V,01/01/70 10:42:19.000,998.402611
5508308 *0001V,01/01/70 10:42:19.100,998.404346
5508401 *0001V,01/01/70 10:42:19.200,998.473775
5508511 *0001V,01/01/70 10:42:19.300,998.481491
5508604 *0001V,01/01/70 10:42:19.400,998.506190
5508713 *0001V,01/01/70 10:42:19.500,998.412552
5508807 *0001V,01/01/70 10:42:19.600,998.377566
5508916 *0001V,01/01/70 10:42:19.700,998.416006
5509010 *0001V,01/01/70 10:42:19.800,998.420184
5509103 *0001V,01/01/70 10:42:19.900,998.403257
5509213 *0001V,01/01/70 10:42:20.000,998.395162
5509306 *0001V,01/01/70 10:42:20.100,998.384220
5509415 *0001V,01/01/70 10:42:20.200,998.379283
5509509 *0001V,01/01/70 10:42:20.300,998.307244
5509603 *0001V,01/01/70 10:42:20.400,998.310957
5509712 *0001V,01/01/70 10:42:20.500,998.357676
5509805 *0001V,01/01/70 10:42:20.600,998.353638
5509915 *0001V,01/01/70 10:42:20.700,998.387248
5510008 *0001V,01/01/70 10:42:20.800,998.385785
5510102 *0001V,01/01/70 10:42:20.900,998.238522
5510211 *0001V,01/01/70 10:42:21.000,998.184165
5510305 *0001V,01/01/70 10:42:21.100,998.155304
5510414 *0001V,01/01/70 10:42:21.200,998.108790
5510507 *0001V,01/01/70 10:42:21.300,998.102673
5510617 *0001V,01/01/70 10:42:21.400,998.139940
5510710 *0001V,01/01/70 10:42:21.500,998.059646
5510804 *0001V,01/01/70 10:42:21.600,998.121499
5510913 *0001V,01/01/70 10:42:21.700,998.083606
5511007 *0001V,01/01/70 10:42:21.800,998.088071
5511116 *0001V,01/01/70 10:42:21.900,998.140271
5511209 *0001V,01/01/70 10:42:22.000,998.193088
5511303 *0001V,01/01/70 10:42:22.100,998.261960
5511412 *0001V,01/01/70 10:42:22.200,998.234880
5511506 *0001V,01/01/70 10:42:22.300,998.340784
5511615 *0001V,01/01/70 10:42:22.400,998.328228
5511709 *0001V,01/01/70 10:42:22.500,998.294618
5511802 *0001V,01/01/70 10:42:22.600,998.234875
5511911 *0001V,01/01/70 10:42:22.700,998.122833
5512005 *0001V,01/01/70 10:42:22.800,998.208132
5512114 *0001V,01/01/70 10:42:22.900,998.402196
5512208 *0001V,01/01/70 10:42:23.000,998.380780
5512301 *0001V,01/01/70 10:42:23.100,998.485316
5512411 *0001V,01/01/70 10:42:23.200,998.423576
5512504 *0001V,01/01/70 10:42:23.300,998.360675
5512613 *0001V,01/01/70 10:42:23.400,998.669514
5512707 *0001V,01/01/70 10:42:23.500,998.714291
5512816 *0001V,01/01/70 10:42:23.600,998.717249
5512910 *0001V,01/01/70 10:42:23.700,998.698638
5513003 *0001V,01/01/70 10:42:23.800,998.816253
5513113 *0001V,01/01/70 10:42:23.900,998.818581
5513206 *0001V,01/01/70 10:42:24.000,998.826871
5513315 *0001V,01/01/70 10:42:24.100,998.988518
5513409 *0001V,01/01/70 10:42:24.200,998.929488
5513503 *0001V,01/01/70 10:42:24.300,998.899657
5513612 *0001V,01/01/70 10:42:24.400,998.763043
5513705 *0001V,01/01/70 10:42:24.500,998.755744
5513815 *0001V,01/01/70 10:42:24.600,998.917495
5513908 *0001V,01/01/70 10:42:24.700,998.936281
5514002 *0001V,01/01/70 10:42:24.800,998.969215
5514111 *0001V,01/01/70 10:42:24.900,998.973287
5514205 *0001V,01/01/70 10:42:25.000,998.982457
5514314 *0001V,01/01/70 10:42:25.100,999.017463
5514407 *0001V,01/01/70 10:42:25.200,999.063514
5514517 *0001V,01/01/70 10:42:25.300,999.012196
5514610 *0001V,01/01/70 10:42:25.400,998.799181
5514704 *0001V,01/01/70 10:42:25.500,998.832416
5514813 *0001V,01/01/70 10:42:25.600,998.785519
5514907 *0001V,01/01/70 10:42:25.700,998.858150
5515016 *0001V,01/01/70 10:42:25.800,998.711663
5515109 *0001V,01/01/70 10:42:25.900,998.640770
5515203 *0001V,01/01/70 10:42:26.000,998.745805
5515312 *0001V,01/01/70 10:42:26.100,998.694319
5515406 *0001V,01/01/70 10:42:26.200,998.600011
5515515 *0001V,01/01/70 10:42:26.300,998.543825
5515609 *0001V,01/01/70 10:42:26.400,998.452705
5515702 *0001V,01/01/70 10:42:26.500,998.343754
5515811 *0001V,01/01/70 10:42:26.600,998.344106
5515905 *0001V,01/01/70 10:42:26.700,998.376827
5516014 *0001V,01/01/70 10:42:26.800,998.150392
5516108 *0001V,01/01/70 10:42:26.900,998.065704
5516201 *0001V,01/01/70 10:42:27.000,997.926114
5516311 *0001V,01/01/70 10:42:27.100,997.932003
5516404 *0001V,01/01/70 10:42:27.200,997.973249
5516513 *0001V,01/01/70 10:42:27.300,997.944588
5516607 *0001V,01/01/70 10:42:27.400,997.783939
5516716 *0001V,01/01/70 10:42:27.500,997.798034
5516810 *0001V,01/01/70 10:42:27.600,997.829789
5516903 *0001V,01/01/70 10:42:27.700,997.858979
5517013 *0001V,01/01/70 10:42:27.800,997.958445
5517106 *0001V,01/01/70 10:42:27.900,998.034686
5517215 *0001V,01/01/70 10:42:28.000,997.998044
5517309 *0001V,01/01/70 10:42:28.100,998.069683
5517403 *0001V,01/01/70 10:42:28.200,998.046921
5517512 *0001V,01/01/70 10:42:28.300,998.164640
5517605 *0001V,01/01/70 10:42:28.400,998.147873
5517715 *0001V,01/01/70 10:42:28.500,998.226939
5517808 *0001V,01/01/70 10:42:28.600,998.245137
5517902 *0001V,01/01/70 10:42:28.700,998.109554
5518011 *0001V,01/01/70 10:42:28.800,998.007966
5518105 *0001V,01/01/70 10:42:28.900,998.143663
5518214 *0001V,01/01/70 10:42:29.000,998.150744
5518307 *0001V,01/01/70 10:42:29.100,998.180971
5518417 *0001V,01/01/70 10:42:29.200,998.394612
5518510 *0001V,01/01/70 10:42:29.300,998.437274
5518604 *0001V,01/01/70 10:42:29.400,998.538075
5518713 *0001V,01/01/70 10:42:29.500,998.704033
5518807 *0001V,01/01/70 10:42:29.600,998.681395
5518916 *0001V,01/01/70 10:42:29.700,998.517208
5519009 *0001V,01/01/70 10:42:29.800,998.569206
5519103 *0001V,01/01/70 10:42:29.900,998.553802
5519212 *0001V,01/01/70 10:42:30.000,998.637062
5519306 *0001V,01/01/70 10:42:30.100,998.811490
5519415 *0001V,01/01/70 10:42:30.200,998.845063
5519509 *0001V,01/01/70 10:42:30.300,998.885585
5519602 *0001V,01/01/70 10:42:30.400,998.782092
5519711 *0001V,01/01/70 10:42:30.500,998.831181
5519805 *0001V,01/01/70 10:42:30.600,998.883136
5519914 *0001V,01/01/70 10:42:30.700,998.796675
5520008 *0001V,01/01/70 10:42:30.800,998.779561
5520117 *0001V,01/01/70 10:42:30.900,998.880702
5520211 *0001V,01/01/70 10:42:31.000,998.872854
5520304 *0001V,01/01/70 10:42:31.100,998.687661
5520413 *0001V,01/01/70 10:42:31.200,998.532282
5520507 *0001V,01/01/70 10:42:31.300,998.600682
5520616 *0001V,01/01/70 10:42:31.400,998.636098
5520710 *0001V,01/01/70 10:42:31.500,998.671407
5520803 *0001V,01/01/70 10:42:31.600,998.794090
5520913 *0001V,01/01/70 10:42:31.700,998.836577
5521006 *0001V,01/01/70 10:42:31.800,998.823019
5521115 *0001V,01/01/70 10:42:31.900,998.749239
5521209 *0001V,01/01/70 10:42:32.000,998.630635
5521303 *0001V,01/01/70 10:42:32.100,998.513154
5521412 *0001V,01/01/70 10:42:32.200,998.495677
5521505 *0001V,01/01/70 10:42:32.300,998.409471
5521615 *0001V,01/01/70 10:42:32.400,998.338868
5521708 *0001V,01/01/70 10:42:32.500,998.343802
5521802 *0001V,01/01/70 10:42:32.600,998.419362
5521911 *0001V,01/01/70 10:42:32.700,998.391818
5522005 *0001V,01/01/70 10:42:32.800,998.234736
5522114 *0001V,01/01/70 10:42:32.900,998.251060
5522207 *0001V,01/01/70 10:42:33.000,998.245964
5522317 *0001V,01/01/70 10:42:33.100,998.371289
5522410 *0001V,01/01/70 10:42:33.200,998.394244
5522504 *0001V,01/01/70 10:42:33.300,998.417883
5522613 *0001V,01/01/70 10:42:33.400,998.287214
5522707 *0001V,01/01/70 10:42:33.500,998.134629
5522816 *0001V,01/01/70 10:42:33.600,998.110482
5522909 *0001V,01/01/70 10:42:33.700,998.159020
5523003 *0001V,01/01/70 10:42:33.800,998.163799
5523112 *0001V,01/01/70 10:42:33.900,998.139924
5523206 *0001V,01/01/70 10:42:34.000,998.050414
5523315 *0001V,01/01/70 10:42:34.100,998.083879
5523409 *0001V,01/01/70 10:42:34.200,998.164279
5523502 *0001V,01/01/70 10:42:34.300,998.197259
5523611 *0001V,01/01/70 10:42:34.400,998.195518
5523705 *0001V,01/01/70 10:42:34.500,998.182110
5523814 *0001V,01/01/70 10:42:34.600,998.189795
5523908 *0001V,01/01/70 10:42:34.700,998.207376
5524001 *0001V,01/01/70 10:42:34.800,998.230806
5524111 *0001V,01/01/70 10:42:34.900,998.219077
5524204 *0001V,01/01/70 10:42:35.000,998.226910
5524313 *0001V,01/01/70 10:42:35.100,998.220044
5524407 *0001V,01/01/70 10:42:35.200,998.185192
5524516 *0001V,01/01/70 10:42:35.300,998.225918
5524610 *0001V,01/01/70 10:42:35.400,998.183958
5524703 *0001V,01/01/70 10:42:35.500,998.172967
5524813 *0001V,01/01/70 10:42:35.600,998.199338
5524906 *0001V,01/01/70 10:42:35.700,998.227956
5525015 *0001V,01/01/70 10:42:35.800,998.210043
5525109 *0001V,01/01/70 10:42:35.900,998.314847
5525203 *0001V,01/01/70 10:42:36.000,998.253179
5525312 *0001V,01/01/70 10:42:36.100,998.294750
5525405 *0001V,01/01/70 10:42:36.200,998.343288
5525515 *0001V,01/01/70 10:42:36.300,998.312729
5525608 *0001V,01/01/70 10:42:36.400,998.262359
5525717 *0001V,01/01/70 10:42:36.500,998.254193
5525811 *0001V,01/01/70 10:42:36.600,998.344803
5525905 *0001V,01/01/70 10:42:36.700,998.392243
5526014 *0001V,01/01/70 10:42:36.800,998.384719
5526107 *0001V,01/01/70 10:42:36.900,998.400073
5526217 *0001V,01/01/70 10:42:37.000,998.386300
5526310 *0001V,01/01/70 10:42:37.100,998.413961
5526404 *0001V,01/01/70 10:42:37.200,998.429950
5526513 *0001V,01/01/70 10:42:37.300,998.416568
5526607 *0001V,01/01/70 10:42:37.400,998.449204
5526716 *0001V,01/01/70 10:42:37.500,998.444523
5526809 *0001V,01/01/70 10:42:37.600,998.410786
5526903 *0001V,01/01/70 10:42:37.700,998.455380
5527012 *0001V,01/01/70 10:42:37.800,998.476115
5527106 *0001V,01/01/70 10:42:37.900,998.458998
5527215 *0001V,01/01/70 10:42:38.000,998.422201
5527309 *0001V,01/01/70 10:42:38.100,998.419322
5527402 *0001V,01/01/70 10:42:38.200,998.437004
5527511 *0001V,01/01/70 10:42:38.300,998.442165
5527605 *0001V,01/01/70 10:42:38.400,998.443272
5527714 *0001V,01/01/70 10:42:38.500,998.460627
5527808 *0001V,01/01/70 10:42:38.600,998.483063
5527917 *0001V,01/01/70 10:42:38.700,998.469395
5528011 *0001V,01/01/70 10:42:38.800,998.413004
5528104 *0001V,01/01/70 10:42:38.900,998.419349
5528213 *0001V,01/01/70 10:42:39.000,998.332627
5528307 *0001V,01/01/70 10:42:39.100,998.325125
5528416 *0001V,01/01/70 10:42:39.200,998.385262
5528510 *0001V,01/01/70 10:42:39.300,998.340876
5528603 *0001V,01/01/70 10:42:39.400,998.300487
5528713 *0001V,01/01/70 10:42:39.500,998.272073
5528806 *0001V,01/01/70 10:42:39.600,998.250171
5528915 *0001V,01/01/70 10:42:39.700,998.244324
5529009 *0001V,01/01/70 10:42:39.800,998.283288
5529103 *0001V,01/01/70 10:42:39.900,998.283560
5529212 *0001V,01/01/70 10:42:40.000,998.281324
5529305 *0001V,01/01/70 10:42:40.100,998.308830
5529415 *0001V,01/01/70 10:42:40.200,998.351610
5529508 *0001V,01/01/70 10:42:40.300,998.380148
5529602 *0001V,01/01/70 10:42:40.400,998.403553
5529711 *0001V,01/01/70 10:42:40.500,998.388543
5529805 *0001V,01/01/70 10:42:40.600,998.418606
5529914 *0001V,01/01/70 10:42:40.700,998.360848
5530007 *0001V,01/01/70 10:42:40.800,998.401683
5530117 *0001V,01/01/70 10:42:40.900,998.420894
5530210 *0001V,01/01/70 10:42:41.000,998.352544
5530304 *0001V,01/01/70 10:42:41.100,998.362596
5530413 *0001V,01/01/70 10:42:41.200,998.403333
5530507 *0001V,01/01/70 10:42:41.300,998.457697
5530616 *0001V,01/01/70 10:42:41.400,998.456527
5530709 *0001V,01/01/70 10:42:41.500,998.458259
5530803 *0001V,01/01/70 10:42:41.600,998.408563
5530912 *0001V,01/01/70 10:42:41.700,998.390379
5531006 *0001V,01/01/70 10:42:41.800,998.448376
5531115 *0001V,01/01/70 10:42:41.900,998.552380
5531209 *0001V,01/01/70 10:42:42.000,998.585172
5531302 *0001V,01/01/70 10:42:42.100,998.578074
5531411 *0001V,01/01/70 10:42:42.200,998.600270
5531505 *0001V,01/01/70 10:42:42.300,998.585109
5531614 *0001V,01/01/70 10:42:42.400,998.569127
5531708 *0001V,01/01/70 10:42:42.500,998.527542
5531801 *0001V,01/01/70 10:42:42.600,998.424073
5531911 *0001V,01/01/70 10:42:42.700,998.434392
5532004 *0001V,01/01/70 10:42:42.800,998.386869
5532113 *0001V,01/01/70 10:42:42.900,998.351348
5532207 *0001V,01/01/70 10:42:43.000,998.390065
5532316 *0001V,01/01/70 10:42:43.100,998.309831
5532410 *0001V,01/01/70 10:42:43.200,998.269009
5532503 *0001V,01/01/70 10:42:43.300,998.267959
5532613 *0001V,01/01/70 10:42:43.400,998.345754
5532706 *0001V,01/01/70 10:42:43.500,998.375906
5532815 *0001V,01/01/70 10:42:43.600,998.403646
5532909 *0001V,01/01/70 10:42:43.700,998.383435
5533003 *0001V,01/01/70 10:42:43.800,998.369503
5533112 *0001V,01/01/70 10:42:43.900,998.325270
5533205 *0001V,01/01/70 10:42:44.000,998.400222
5533315 *0001V,01/01/70 10:42:44.100,998.529300
5533408 *0001V,01/01/70 10:42:44.200,998.438970
5533502 *0001V,01/01/70 10:42:44.300,998.317332
5533611 *0001V,01/01/70 10:42:44.400,998.230186
5533705 *0001V,01/01/70 10:42:44.500,998.311757
5533814 *0001V,01/01/70 10:42:44.600,998.325169
5533907 *0001V,01/01/70 10:42:44.700,998.293626
5534017 *0001V,01/01/70 10:42:44.800,998.356648
5534110 *0001V,01/01/70 10:42:44.900,998.370925
5534204 *0001V,01/01/70 10:42:45.000,998.386364
5534313 *0001V,01/01/70 10:42:45.100,998.390047
5534407 *0001V,01/01/70 10:42:45.200,998.408870
5534516 *0001V,01/01/70 10:42:45.300,998.452630
5534609 *0001V,01/01/70 10:42:45.400,998.530718
5534703 *0001V,01/01/70 10:42:45.500,998.545652
5534812 *0001V,01/01/70 10:42:45.600,998.519437
5534906 *0001V,01/01/70 10:42:45.700,998.477039
5535015 *0001V,01/01/70 10:42:45.800,998.465330
5535109 *0001V,01/01/70 10:42:45.900,998.523204
5535202 *0001V,01/01/70 10:42:46.000,998.563006
5535311 *0001V,01/01/70 10:42:46.100,998.621900
5535405 *0001V,01/01/70 10:42:46.200,998.687603
5535514 *0001V,01/01/70 10:42:46.300,998.704592
5535608 *0001V,01/01/70 10:42:46.400,998.652149
5535717 *0001V,01/01/70 10:42:46.500,998.650943
5535811 *0001V,01/01/70 10:42:46.600,998.742087
5535904 *0001V,01/01/70 10:42:46.700,998.651925
5536013 *0001V,01/01/70 10:42:46.800,998.678529
5536107 *0001V,01/01/70 10:42:46.900,998.685626
5536216 *0001V,01/01/70 10:42:47.000,998.639070
5536310 *0001V,01/01/70 10:42:47.100,998.740924
5536403 *0001V,01/01/70 10:42:47.200,998.751308
5536513 *0001V,01/01/70 10:42:47.300,998.612823
5536606 *0001V,01/01/70 10:42:47.400,998.557697
5536715 *0001V,01/01/70 10:42:47.500,998.577852
5536809 *0001V,01/01/70 10:42:47.600,998.510016
5536903 *0001V,01/01/70 10:42:47.700,998.484402
5537012 *0001V,01/01/70 10:42:47.800,998.344961
5537105 *0001V,01/01/70 10:42:47.900,998.338869
5537215 *0001V,01/01/70 10:42:48.000,998.421265
5537308 *0001V,01/01/70 10:42:48.100,998.507189
5537402 *0001V,01/01/70 10:42:48.200,998.555669
5537511 *0001V,01/01/70 10:42:48.300,998.502461
5537605 *0001V,01/01/70 10:42:48.400,998.543542
5537714 *0001V,01/01/70 10:42:48.500,998.466361
5537807 *0001V,01/01/70 10:42:48.600,998.309028
5537917 *0001V,01/01/70 10:42:48.700,998.386274
5538010 *0001V,01/01/70 10:42:48.800,998.367659
5538104 *0001V,01/01/70 10:42:48.900,998.343387
5538213 *0001V,01/01/70 10:42:49.000,998.389321
5538307 *0001V,01/01/70 10:42:49.100,998.385340
5538416 *0001V,01/01/70 10:42:49.200,998.462637
5538509 *0001V,01/01/70 10:42:49.300,998.480399
5538603 *0001V,01/01/70 10:42:49.400,998.643920
5538712 *0001V,01/01/70 10:42:49.500,998.622266
5538806 *0001V,01/01/70 10:42:49.600,998.632845
5538915 *0001V,01/01/70 10:42:49.700,998.621630
5539009 *0001V,01/01/70 10:42:49.800,998.565506
5539102 *0001V,01/01/70 10:42:49.900,998.554488
5539211 *0001V,01/01/70 10:42:50.000,998.497570
5539305 *0001V,01/01/70 10:42:50.100,998.551346
5539414 *0001V,01/01/70 10:42:50.200,998.507901
5539508 *0001V,01/01/70 10:42:50.300,998.480868
5539617 *0001V,01/01/70 10:42:50.400,998.539662
5539711 *0001V,01/01/70 10:42:50.500,998.554289
5539804 *0001V,01/01/70 10:42:50.600,998.633036
5539913 *0001V,01/01/70 10:42:50.700,998.703053
5540007 *0001V,01/01/70 10:42:50.800,998.682857
5540116 *0001V,01/01/70 10:42:50.900,998.605805
5540210 *0001V,01/01/70 10:42:51.000,998.662635
5540303 *0001V,01/01/70 10:42:51.100,998.669313
5540413 *0001V,01/01/70 10:42:51.200,998.602024
5540506 *0001V,01/01/70 10:42:51.300,998.518308
5540615 *0001V,01/01/70 10:42:51.400,998.635390
5540709 *0001V,01/01/70 10:42:51.500,998.569046
5540803 *0001V,01/01/70 10:42:51.600,998.498907
5540912 *0001V,01/01/70 10:42:51.700,998.474699
5541005 *0001V,01/01/70 10:42:51.800,998.511498
5541115 *0001V,01/01/70 10:42:51.900,998.603006
5541208 *0001V,01/01/70 10:42:52.000,998.623031
5541302 *0001V,01/01/70 10:42:52.100,998.671070
5541411 *0001V,01/01/70 10:42:52.200,998.635336
5541505 *0001V,01/01/70 10:42:52.300,998.421643
5541614 *0001V,01/01/70 10:42:52.400,998.451827
5541707 *0001V,01/01/70 10:42:52.500,998.481545
5541817 *0001V,01/01/70 10:42:52.600,998.429098
5541910 *0001V,01/01/70 10:42:52.700,998.408086
5542004 *0001V,01/01/70 10:42:52.800,998.620287
5542113 *0001V,01/01/70 10:42:52.900,998.727326
5542207 *0001V,01/01/70 10:42:53.000,998.546721
5542316 *0001V,01/01/70 10:42:53.100,998.411122
5542409 *0001V,01/01/70 10:42:53.200,998.512162
5542503 *0001V,01/01/70 10:42:53.300,998.485891
5542612 *0001V,01/01/70 10:42:53.400,998.390807
5542706 *0001V,01/01/70 10:42:53.500,998.372764
5542815 *0001V,01/01/70 10:42:53.600,998.348886
5542909 *0001V,01/01/70 10:42:53.700,998.370580
5543002 *0001V,01/01/70 10:42:53.800,998.374728
5543111 *0001V,01/01/70 10:42:53.900,998.423351
5543205 *0001V,01/01/70 10:42:54.000,998.448129
5543314 *0001V,01/01/70 10:42:54.100,998.507562
5543408 *0001V,01/01/70 10:42:54.200,998.456804
5543501 *0001V,01/01/70 10:42:54.300,998.427549
5543611 *0001V,01/01/70 10:42:54.400,998.482108
5543704 *0001V,01/01/70 10:42:54.500,998.429384
5543813 *0001V,01/01/70 10:42:54.600,998.478763
5543907 *0001V,01/01/70 10:42:54.700,998.494309
5544016 *0001V,01/01/70 10:42:54.800,998.422122
5544110 *0001V,01/01/70 10:42:54.900,998.398995
5544203 *0001V,01/01/70 10:42:55.000,998.431578
5544313 *0001V,01/01/70 10:42:55.100,998.479084
5544406 *0001V,01/01/70 10:42:55.200,998.438192
5544515 *0001V,01/01/70 10:42:55.300,998.445717
5544609 *0001V,01/01/70 10:42:55.400,998.364840
5544703 *0001V,01/01/70 10:42:55.500,998.360373
5544812 *0001V,01/01/70 10:42:55.600,998.388526
5544905 *0001V,01/01/70 10:42:55.700,998.475174
5545015 *0001V,01/01/70 10:42:55.800,998.512383
5545108 *0001V,01/01/70 10:42:55.900,998.557221
5545202 *0001V,01/01/70 10:42:56.000,998.571580
5545311 *0001V,01/01/70 10:42:56.100,998.666394
5545405 *0001V,01/01/70 10:42:56.200,998.667654
5545514 *0001V,01/01/70 10:42:56.300,998.612248
5545607 *0001V,01/01/70 10:42:56.400,998.629651
5545717 *0001V,01/01/70 10:42:56.500,998.643206
5545810 *0001V,01/01/70 10:42:56.600,998.713979
5545904 *0001V,01/01/70 10:42:56.700,998.653483
5546013 *0001V,01/01/70 10:42:56.800,998.675546
5546107 *0001V,01/01/70 10:42:56.900,998.600575
5546216 *0001V,01/01/70 10:42:57.000,998.779688
5546309 *0001V,01/01/70 10:42:57.100,998.831104
5546403 *0001V,01/01/70 10:42:57.200,998.893825
5546512 *0001V,01/01/70 10:42:57.300,998.809694
5546606 *0001V,01/01/70 10:42:57.400,998.925776
5546715 *0001V,01/01/70 10:42:57.500,998.954371
5546809 *0001V,01/01/70 10:42:57.600,998.769412
5546902 *0001V,01/01/70 10:42:57.700,998.575060
5547011 *0001V,01/01/70 10:42:57.800,998.629131
5547105 *0001V,01/01/70 10:42:57.900,998.495533
5547214 *0001V,01/01/70 10:42:58.000,998.484881
5547308 *0001V,01/01/70 10:42:58.100,998.533051
5547417 *0001V,01/01/70 10:42:58.200,998.511290
5547511 *0001V,01/01/70 10:42:58.300,998.506144
5547604 *0001V,01/01/70 10:42:58.400,998.485705
5547713 *0001V,01/01/70 10:42:58.500,998.559272
5547807 *0001V,01/01/70 10:42:58.600,998.478903
5547916 *0001V,01/01/70 10:42:58.700,998.403781
5548010 *0001V,01/01/70 10:42:58.800,998.319531
5548103 *0001V,01/01/70 10:42:58.900,998.296520
5548213 *0001V,01/01/70 10:42:59.000,998.278121
5548306 *0001V,01/01/70 10:42:59.100,998.192119
5548415 *0001V,01/01/70 10:42:59.200,998.238439
5548509 *0001V,01/01/70 10:42:59.300,998.205949
5548603 *0001V,01/01/70 10:42:59.400,998.196601
5548712 *0001V,01/01/70 10:42:59.500,998.154258
5548805 *0001V,01/01/70 10:42:59.600,998.192933
5548915 *0001V,01/01/70 10:42:59.700,997.931690
5549008 *0001V,01/01/70 10:42:59.800,998.100019
5549102 *0001V,01/01/70 10:42:59.900,998.122595
5549211 *0001V,01/01/70 10:43:00.000,998.212507
5549305 *0001V,01/01/70 10:43:00.100,998.264740
5549414 *0001V,01/01/70 10:43:00.200,998.193974
5549507 *0001V,01/01/70 10:43:00.300,998.259975
5549617 *0001V,01/01/70 10:43:00.400,998.314436
5549710 *0001V,01/01/70 10:43:00.500,998.345202
5549804 *0001V,01/01/70 10:43:00.600,998.320229
5549913 *0001V,01/01/70 10:43:00.700,998.279932
5550007 *0001V,01/01/70 10:43:00.800,998.415391
5550116 *0001V,01/01/70 10:43:00.900,998.362315
5550209 *0001V,01/01/70 10:43:01.000,998.421944
5550303 *0001V,01/01/70 10:43:01.100,998.592925
5550412 *0001V,01/01/70 10:43:01.200,998.536454
5550506 *0001V,01/01/70 10:43:01.300,998.566832
5550615 *0001V,01/01/70 10:43:01.400,998.619774
5550709 *0001V,01/01/70 10:43:01.500,998.656209
5550802 *0001V,01/01/70 10:43:01.600,998.681689
5550911 *0001V,01/01/70 10:43:01.700,998.862969
5551005 *0001V,01/01/70 10:43:01.800,998.912688
5551114 *0001V,01/01/70 10:43:01.900,998.888198
5551208 *0001V,01/01/70 10:43:02.000,998.931987
5551301 *0001V,01/01/70 10:43:02.100,998.862297
5551411 *0001V,01/01/70 10:43:02.200,998.775628
5551504 *0001V,01/01/70 10:43:02.300,998.846569
5551613 *0001V,01/01/70 10:43:02.400,998.745060
5551707 *0001V,01/01/70 10:43:02.500,998.736781
5551816 *0001V,01/01/70 10:43:02.600,998.926182
5551910 *0001V,01/01/70 10:43:02.700,998.968043
5552003 *0001V,01/01/70 10:43:02.800,998.831511
5552113 *0001V,01/01/70 10:43:02.900,998.829885
5552206 *0001V,01/01/70 10:43:03.000,998.807705
5552315 *0001V,01/01/70 10:43:03.100,998.880839
5552409 *0001V,01/01/70 10:43:03.200,998.897539
5552503 *0001V,01/01/70 10:43:03.300,998.836641
5552612 *0001V,01/01/70 10:43:03.400,998.709587
5552705 *0001V,01/01/70 10:43:03.500,998.733270
5552815 *0001V,01/01/70 10:43:03.600,998.756031
5552908 *0001V,01/01/70 10:43:03.700,998.738589
5553002 *0001V,01/01/70 10:43:03.800,998.688054
5553111 *0001V,01/01/70 10:43:03.900,998.731092
5553205 *0001V,01/01/70 10:43:04.000,998.610908
5553314 *0001V,01/01/70 10:43:04.100,998.477050
5553407 *0001V,01/01/70 10:43:04.200,998.430078
5553501 *0001V,01/01/70 10:43:04.300,998.496656
5553610 *0001V,01/01/70 10:43:04.400,998.492427
5553704 *0001V,01/01/70 10:43:04.500,998.521920
5553813 *0001V,01/01/70 10:43:04.600,998.551869
5553907 *0001V,01/01/70 10:43:04.700,998.376798
5554016 *0001V,01/01/70 10:43:04.800,998.235243
5554109 *0001V,01/01/70 10:43:04.900,998.215289
5554203 *0001V,01/01/70 10:43:05.000,998.325252
5554312 *0001V,01/01/70 10:43:05.100,998.315356
5554406 *0001V,01/01/70 10:43:05.200,998.223817
5554515 *0001V,01/01/70 10:43:05.300,998.231399
5554609 *0001V,01/01/70 10:43:05.400,998.362209
5554702 *0001V,01/01/70 10:43:05.500,998.366911
5554811 *0001V,01/01/70 10:43:05.600,998.319039
5554905 *0001V,01/01/70 10:43:05.700,998.369887
5555014 *0001V,01/01/70 10:43:05.800,998.400497
5555108 *0001V,01/01/70 10:43:05.900,998.299941
5555201 *0001V,01/01/70 10:43:06.000,998.236811
5555311 *0001V,01/01/70 10:43:06.100,998.090605
5555404 *0001V,01/01/70 10:43:06.200,998.163745
5555513 *0001V,01/01/70 10:43:06.300,998.160684
5555607 *0001V,01/01/70 10:43:06.400,998.260487
5555716 *0001V,01/01/70 10:43:06.500,998.346176
5555810 *0001V,01/01/70 10:43:06.600,998.327607
5555903 *0001V,01/01/70 10:43:06.700,998.387578
5556013 *0001V,01/01/70 10:43:06.800,998.428205
5556106 *0001V,01/01/70 10:43:06.900,998.489600
5556215 *0001V,01/01/70 10:43:07.000,998.472945
5556309 *0001V,01/01/70 10:43:07.100,998.592774
5556403 *0001V,01/01/70 10:43:07.200,998.644419
5556512 *0001V,01/01/70 10:43:07.300,998.822460
5556605 *0001V,01/01/70 10:43:07.400,998.834314
5556715 *0001V,01/01/70 10:43:07.500,998.867003
5556808 *0001V,01/01/70 10:43:07.600,998.962636
5556902 *0001V,01/01/70 10:43:07.700,998.957563
5557011 *0001V,01/01/70 10:43:07.800,999.051161
5557105 *0001V,01/01/70 10:43:07.900,998.969560
5557214 *0001V,01/01/70 10:43:08.000,998.949025
5557307 *0001V,01/01/70 10:43:08.100,998.943029
5557417 *0001V,01/01/70 10:43:08.200,999.002962
5557510 *0001V,01/01/70 10:43:08.300,999.090880
5557604 *0001V,01/01/70 10:43:08.400,999.115200
5557713 *0001V,01/01/70 10:43:08.500,999.161727
5557807 *0001V,01/01/70 10:43:08.600,999.035057
5557916 *0001V,01/01/70 10:43:08.700,999.051895
5558009 *0001V,01/01/70 10:43:08.800,999.083843
5558103 *0001V,01/01/70 10:43:08.900,999.017984
5558212 *0001V,01/01/70 10:43:09.000,998.910805
5558306 *0001V,01/01/70 10:43:09.100,998.799829
5558415 *0001V,01/01/70 10:43:09.200,998.798327
5558509 *0001V,01/01/70 10:43:09.300,998.692482
5558602 *0001V,01/01/70 10:43:09.400,998.690254
5558711 *0001V,01/01/70 10:43:09.500,998.685564
5558805 *0001V,01/01/70 10:43:09.600,998.684942
5558914 *0001V,01/01/70 10:43:09.700,998.723859
5559008 *0001V,01/01/70 10:43:09.800,998.576264
5559101 *0001V,01/01/70 10:43:09.900,998.404604
5559211 *0001V,01/01/70 10:43:10.000,998.425922
5559304 *0001V,01/01/70 10:43:10.100,998.414008
5559413 *0001V,01/01/70 10:43:10.200,998.395005
5559507 *0001V,01/01/70 10:43:10.300,998.370017
5559616 *0001V,01/01/70 10:43:10.400,998.299341
5559710 *0001V,01/01/70 10:43:10.500,998.229240
5559803 *0001V,01/01/70 10:43:10.600,998.194941
5559913 *0001V,01/01/70 10:43:10.700,998.186035
5600006 *0001V,01/01/70 10:43:10.800,998.127771
5600115 *0001V,01/01/70 10:43:10.900,998.193325
5600209 *0001V,01/01/70 10:43:11.000,998.141048
5600303 *0001V,01/01/70 10:43:11.100,998.077466
5600412 *0001V,01/01/70 10:43:11.200,998.054887
5600505 *0001V,01/01/70 10:43:11.300,998.098704
5600615 *0001V,01/01/70 10:43:11.400,998.106864
5600708 *0001V,01/01/70 10:43:11.500,998.090150
5600802 *0001V,01/01/70 10:43:11.600,998.066091
5600911 *0001V,01/01/70 10:43:11.700,998.188176
5601005 *0001V,01/01/70 10:43:11.800,998.257800
5601114 *0001V,01/01/70 10:43:11.900,998.245345
5601207 *0001V,01/01/70 10:43:12.000,998.138174
5601317 *0001V,01/01/70 10:43:12.100,998.176467
5601410 *0001V,01/01/70 10:43:12.200,998.111475
5601504 *0001V,01/01/70 10:43:12.300,998.180137
5601613 *0001V,01/01/70 10:43:12.400,998.139984
5601707 *0001V,01/01/70 10:43:12.500,998.266078
5601816 *0001V,01/01/70 10:43:12.600,998.326399
5601909 *0001V,01/01/70 10:43:12.700,998.399282
5602003 *0001V,01/01/70 10:43:12.800,998.448836
5602112 *0001V,01/01/70 10:43:12.900,998.466950
5602206 *0001V,01/01/70 10:43:13.000,998.518124
5602315 *0001V,01/01/70 10:43:13.100,998.525174
5602409 *0001V,01/01/70 10:43:13.200,998.622189
5602502 *0001V,01/01/70 10:43:13.300,998.681096
5602611 *0001V,01/01/70 10:43:13.400,998.662573
5602705 *0001V,01/01/70 10:43:13.500,998.728478
5602814 *0001V,01/01/70 10:43:13.600,998.879298
5602908 *0001V,01/01/70 10:43:13.700,998.862140
5603001 *0001V,01/01/70 10:43:13.800,998.989634
5603111 *0001V,01/01/70 10:43:13.900,999.003664
5603204 *0001V,01/01/70 10:43:14.000,999.021562
5603313 *0001V,01/01/70 10:43:14.100,998.996245
5603407 *0001V,01/01/70 10:43:14.200,998.973170
5603516 *0001V,01/01/70 10:43:14.300,998.878626
5603610 *0001V,01/01/70 10:43:14.400,998.699582
5603703 *0001V,01/01/70 10:43:14.500,998.576076
5603813 *0001V,01/01/70 10:43:14.600,998.639854
5603906 *0001V,01/01/70 10:43:14.700,998.618625
5604015 *0001V,01/01/70 10:43:14.800,998.498549
5604109 *0001V,01/01/70 10:43:14.900,998.502306
5604203 *0001V,01/01/70 10:43:15.000,998.549832
5604312 *0001V,01/01/70 10:43:15.100,998.481433
5604405 *0001V,01/01/70 10:43:15.200,998.467662
5604515 *0001V,01/01/70 10:43:15.300,998.483989
5604608 *0001V,01/01/70 10:43:15.400,998.489684
5604702 *0001V,01/01/70 10:43:15.500,998.467740
5604811 *0001V,01/01/70 10:43:15.600,998.350417
5604905 *0001V,01/01/70 10:43:15.700,998.321409
5605014 *0001V,01/01/70 10:43:15.800,998.288001
5605107 *0001V,01/01/70 10:43:15.900,998.208712
5605217 *0001V,01/01/70 10:43:16.000,998.172924
5605310 *0001V,01/01/70 10:43:16.100,998.155652
5605404 *0001V,01/01/70 10:43:16.200,998.036824
5605513 *0001V,01/01/70 10:43:16.300,997.975254
5605607 *0001V,01/01/70 10:43:16.400,997.915245
5605716 *0001V,01/01/70 10:43:16.500,997.899934
5605809 *0001V,01/01/70 10:43:16.600,998.055293
5605903 *0001V,01/01/70 10:43:16.700,997.992020
5606012 *0001V,01/01/70 10:43:16.800,997.899185
5606106 *0001V,01/01/70 10:43:16.900,997.905080
5606215 *0001V,01/01/70 10:43:17.000,997.970579
5606309 *0001V,01/01/70 10:43:17.100,997.901643
5606402 *0001V,01/01/70 10:43:17.200,997.955752
5606511 *0001V,01/01/70 10:43:17.300,998.136580
5606605 *0001V,01/01/70 10:43:17.400,998.367566
5606714 *0001V,01/01/70 10:43:17.500,998.447234
5606808 *0001V,01/01/70 10:43:17.600,998.520295
5606901 *0001V,01/01/70 10:43:17.700,998.593144
5607011 *0001V,01/01/70 10:43:17.800,998.737580
5607104 *0001V,01/01/70 10:43:17.900,998.716489
5607213 *0001V,01/01/70 10:43:18.000,998.794509
5607307 *0001V,01/01/70 10:43:18.100,998.931065
5607416 *0001V,01/01/70 10:43:18.200,998.943785
5607510 *0001V,01/01/70 10:43:18.300,998.857376
5607603 *0001V,01/01/70 10:43:18.400,999.026889
5607713 *0001V,01/01/70 10:43:18.500,999.103839
5607806 *0001V,01/01/70 10:43:18.600,999.050290
5607915 *0001V,01/01/70 10:43:18.700,999.094659
5608009 *0001V,01/01/70 10:43:18.800,999.140914
5608103 *0001V,01/01/70 10:43:18.900,999.097893
5608212 *0001V,01/01/70 10:43:19.000,999.117997
5608305 *0001V,01/01/70 10:43:19.100,999.131517
5608415 *0001V,01/01/70 10:43:19.200,999.166481
5608508 *0001V,01/01/70 10:43:19.300,999.151158
5608602 *0001V,01/01/70 10:43:19.400,999.098302
5608711 *0001V,01/01/70 10:43:19.500,999.100442
5608805 *0001V,01/01/70 10:43:19.600,999.111953
5608914 *0001V,01/01/70 10:43:19.700,999.100722
5609007 *0001V,01/01/70 10:43:19.800,999.009891
5609117 *0001V,01/01/70 10:43:19.900,998.963585
5609210 *0001V,01/01/70 10:43:20.000,998.918735
5609304 *0001V,01/01/70 10:43:20.100,998.788375
5609413 *0001V,01/01/70 10:43:20.200,998.657882
5609507 *0001V,01/01/70 10:43:20.300,998.520186
5609616 *0001V,01/01/70 10:43:20.400,998.489751
5609709 *0001V,01/01/70 10:43:20.500,998.448268
5609803 *0001V,01/01/70 10:43:20.600,998.401493
5609912 *0001V,01/01/70 10:43:20.700,998.315929
5610006 *0001V,01/01/70 10:43:20.800,998.277329
5610115 *0001V,01/01/70 10:43:20.900,998.291965
5610209 *0001V,01/01/70 10:43:21.000,998.276860
5610302 *0001V,01/01/70 10:43:21.100,998.282959
5610411 *0001V,01/01/70 10:43:21.200,998.265143
5610505 *0001V,01/01/70 10:43:21.300,998.148785
5610614 *0001V,01/01/70 10:43:21.400,998.058326
5610708 *0001V,01/01/70 10:43:21.500,997.997427
5610801 *0001V,01/01/70 10:43:21.600,997.974107
5610911 *0001V,01/01/70 10:43:21.700,997.834671
5611004 *0001V,01/01/70 10:43:21.800,997.859449
5611113 *0001V,01/01/70 10:43:21.900,997.803928
5611207 *0001V,01/01/70 10:43:22.000,997.702553
5611316 *0001V,01/01/70 10:43:22.100,997.801222
5611410 *0001V,01/01/70 10:43:22.200,997.754559
5611503 *0001V,01/01/70 10:43:22.300,997.599791
5611613 *0001V,01/01/70 10:43:22.400,997.464577
5611706 *0001V,01/01/70 10:43:22.500,997.618468
5611815 *0001V,01/01/70 10:43:22.600,997.604586
5611909 *0001V,01/01/70 10:43:22.700,997.704420
5612003 *0001V,01/01/70 10:43:22.800,997.762253
5612112 *0001V,01/01/70 10:43:22.900,997.920551
5612205 *0001V,01/01/70 10:43:23.000,997.956118
5612315 *0001V,01/01/70 10:43:23.100,997.776069
5612408 *0001V,01/01/70 10:43:23.200,997.984122
5612502 *0001V,01/01/70 10:43:23.300,997.930990
5612611 *0001V,01/01/70 10:43:23.400,997.985804
5612705 *0001V,01/01/70 10:43:23.500,997.994501
5612814 *0001V,01/01/70 10:43:23.600,998.120133
5612907 *0001V,01/01/70 10:43:23.700,998.381980
5613001 *0001V,01/01/70 10:43:23.800,998.543014
5613110 *0001V,01/01/70 10:43:23.900,998.576671
5613204 *0001V,01/01/70 10:43:24.000,998.601929
5613313 *0001V,01/01/70 10:43:24.100,998.716991
5613407 *0001V,01/01/70 10:43:24.200,998.706741
5613516 *0001V,01/01/70 10:43:24.300,998.789161
5613609 *0001V,01/01/70 10:43:24.400,998.899981
5613703 *0001V,01/01/70 10:43:24.500,998.860562
5613812 *0001V,01/01/70 10:43:24.600,998.833048
5613906 *0001V,01/01/70 10:43:24.700,998.959838
5614015 *0001V,01/01/70 10:43:24.800,998.965930
5614109 *0001V,01/01/70 10:43:24.900,998.987011
5614202 *0001V,01/01/70 10:43:25.000,998.973578
5614311 *0001V,01/01/70 10:43:25.100,998.929980
5614405 *0001V,01/01/70 10:43:25.200,998.895587
5614514 *0001V,01/01/70 10:43:25.300,998.947617
5614608 *0001V,01/01/70 10:43:25.400,998.937926
5614701 *0001V,01/01/70 10:43:25.500,998.803284
5614811 *0001V,01/01/70 10:43:25.600,998.766183
5614904 *0001V,01/01/70 10:43:25.700,998.831144
5615013 *0001V,01/01/70 10:43:25.800,998.775487
5615107 *0001V,01/01/70 10:43:25.900,998.669956
5615216 *0001V,01/01/70 10:43:26.000,998.673470
5615310 *0001V,01/01/70 10:43:26.100,998.648585
5615403 *0001V,01/01/70 10:43:26.200,998.578182
5615513 *0001V,01/01/70 10:43:26.300,998.555134
5615606 *0001V,01/01/70 10:43:26.400,998.544004
5615715 *0001V,01/01/70 10:43:26.500,998.556459
5615809 *0001V,01/01/70 10:43:26.600,998.535101
5615903 *0001V,01/01/70 10:43:26.700,998.468195
5616012 *0001V,01/01/70 10:43:26.800,998.460947
5616105 *0001V,01/01/70 10:43:26.900,998.469507
5616215 *0001V,01/01/70 10:43:27.000,998.383472
5616308 *0001V,01/01/70 10:43:27.100,998.340200
5616402 *0001V,01/01/70 10:43:27.200,998.281566
5616511 *0001V,01/01/70 10:43:27.300,998.292240
5616605 *0001V,01/01/70 10:43:27.400,998.271649
5616714 *0001V,01/01/70 10:43:27.500,998.322576
5616807 *0001V,01/01/70 10:43:27.600,998.301239
5616901 *0001V,01/01/70 10:43:27.700,998.145119
5617010 *0001V,01/01/70 10:43:27.800,998.195454
5617104 *0001V,01/01/70 10:43:27.900,998.224727
5617213 *0001V,01/01/70 10:43:28.000,998.270253
5617307 *0001V,01/01/70 10:43:28.100,998.286094
5617416 *0001V,01/01/70 10:43:28.200,998.237285
5617509 *0001V,01/01/70 10:43:28.300,998.204963
5617603 *0001V,01/01/70 10:43:28.400,998.221268
5617712 *0001V,01/01/70 10:43:28.500,998.239824
5617806 *0001V,01/01/70 10:43:28.600,998.260380
5617915 *0001V,01/01/70 10:43:28.700,998.271134
5618009 *0001V,01/01/70 10:43:28.800,998.276458
5618102 *0001V,01/01/70 10:43:28.900,998.363865
5618211 *0001V,01/01/70 10:43:29.000,998.310620
5618305 *0001V,01/01/70 10:43:29.100,998.308757
5618414 *0001V,01/01/70 10:43:29.200,998.341522
5618508 *0001V,01/01/70 10:43:29.300,998.347291
5618601 *0001V,01/01/70 10:43:29.400,998.418588
5618711 *0001V,01/01/70 10:43:29.500,998.525608
5618804 *0001V,01/01/70 10:43:29.600,998.396533
5618913 *0001V,01/01/70 10:43:29.700,998.422319
5619007 *0001V,01/01/70 10:43:29.800,998.424382
5619116 *0001V,01/01/70 10:43:29.900,998.442594
5619210 *0001V,01/01/70 10:43:30.000,998.437662
5619303 *0001V,01/01/70 10:43:30.100,998.499081
5619413 *0001V,01/01/70 10:43:30.200,998.469093
5619506 *0001V,01/01/70 10:43:30.300,998.537331
5619615 *0001V,01/01/70 10:43:30.400,998.558319
5619709 *0001V,01/01/70 10:43:30.500,998.533716
5619803 *0001V,01/01/70 10:43:30.600,998.443582
5619912 *0001V,01/01/70 10:43:30.700,998.470744
5620005 *0001V,01/01/70 10:43:30.800,998.422754
5620115 *0001V,01/01/70 10:43:30.900,998.441517
5620208 *0001V,01/01/70 10:43:31.000,998.451732
5620302 *0001V,01/01/70 10:43:31.100,998.442262
5620411 *0001V,01/01/70 10:43:31.200,998.445500
5620505 *0001V,01/01/70 10:43:31.300,998.471009
5620614 *0001V,01/01/70 10:43:31.400,998.487486
5620707 *0001V,01/01/70 10:43:31.500,998.512377
5620817 *0001V,01/01/70 10:43:31.600,998.555826
5620910 *0001V,01/01/70 10:43:31.700,998.621328
5621004 *0001V,01/01/70 10:43:31.800,998.530001
5621113 *0001V,01/01/70 10:43:31.900,998.619156
5621207 *0001V,01/01/70 10:43:32.000,998.585726
5621316 *0001V,01/01/70 10:43:32.100,998.393921
5621409 *0001V,01/01/70 10:43:32.200,998.330905
5621503 *0001V,01/01/70 10:43:32.300,998.263721
5621612 *0001V,01/01/70 10:43:32.400,998.213155
5621706 *0001V,01/01/70 10:43:32.500,998.318107
5621815 *0001V,01/01/70 10:43:32.600,998.454831
5621909 *0001V,01/01/70 10:43:32.700,998.463594
5622002 *0001V,01/01/70 10:43:32.800,998.477238
5622111 *0001V,01/01/70 10:43:32.900,998.509954
5622205 *0001V,01/01/70 10:43:33.000,998.415345
5622314 *0001V,01/01/70 10:43:33.100,998.228960
5622408 *0001V,01/01/70 10:43:33.200,998.274297
5622501 *0001V,01/01/70 10:43:33.300,998.229416
5622611 *0001V,01/01/70 10:43:33.400,998.267542
5622704 *0001V,01/01/70 10:43:33.500,998.338051
5622813 *0001V,01/01/70 10:43:33.600,998.363860
5622907 *0001V,01/01/70 10:43:33.700,998.429896
5623016 *0001V,01/01/70 10:43:33.800,998.442497
5623110 *0001V,01/01/70 10:43:33.900,998.134936
5623203 *0001V,01/01/70 10:43:34.000,998.358809
5623313 *0001V,01/01/70 10:43:34.100,998.462705
5623406 *0001V,01/01/70 10:43:34.200,998.528943
5623515 *0001V,01/01/70 10:43:34.300,998.580977
5623609 *0001V,01/01/70 10:43:34.400,998.373404
5623703 *0001V,01/01/70 10:43:34.500,998.390383
5623812 *0001V,01/01/70 10:43:34.600,998.571077
5623905 *0001V,01/01/70 10:43:34.700,998.807240
5624015 *0001V,01/01/70 10:43:34.800,998.636681
5624108 *0001V,01/01/70 10:43:34.900,998.579864
5624202 *0001V,01/01/70 10:43:35.000,998.487167
5624311 *0001V,01/01/70 10:43:35.100,998.483292
5624405 *0001V,01/01/70 10:43:35.200,998.445901
5624514 *0001V,01/01/70 10:43:35.300,998.517859
5624607 *0001V,01/01/70 10:43:35.400,998.535091
5624717 *0001V,01/01/70 10:43:35.500,998.553550
5624810 *0001V,01/01/70 10:43:35.600,998.525273
5624904 *0001V,01/01/70 10:43:35.700,998.539504
5625013 *0001V,01/01/70 10:43:35.800,998.508448
5625107 *0001V,01/01/70 10:43:35.900,998.512473
5625216 *0001V,01/01/70 10:43:36.000,998.602557
5625309 *0001V,01/01/70 10:43:36.100,998.553676
5625403 *0001V,01/01/70 10:43:36.200,998.649523
5625512 *0001V,01/01/70 10:43:36.300,998.640462
5625606 *0001V,01/01/70 10:43:36.400,998.578388
5625715 *0001V,01/01/70 10:43:36.500,998.490000
5625809 *0001V,01/01/70 10:43:36.600,998.617115
5625902 *0001V,01/01/70 10:43:36.700,998.576062
5626011 *0001V,01/01/70 10:43:36.800,998.555518
5626105 *0001V,01/01/70 10:43:36.900,998.576163
5626214 *0001V,01/01/70 10:43:37.000,998.620912
5626308 *0001V,01/01/70 10:43:37.100,998.580096
5626401 *0001V,01/01/70 10:43:37.200,998.563218
5626511 *0001V,01/01/70 10:43:37.300,998.515234
5626604 *0001V,01/01/70 10:43:37.400,998.555687
5626713 *0001V,01/01/70 10:43:37.500,998.523075
5626807 *0001V,01/01/70 10:43:37.600,998.428364
5626916 *0001V,01/01/70 10:43:37.700,998.308208
5627010 *0001V,01/01/70 10:43:37.800,998.210366
5627103 *0001V,01/01/70 10:43:37.900,998.209235
5627213 *0001V,01/01/70 10:43:38.000,998.093069
5627306 *0001V,01/01/70 10:43:38.100,998.106260
5627415 *0001V,01/01/70 10:43:38.200,998.087480
5627509 *0001V,01/01/70 10:43:38.300,998.286651
5627603 *0001V,01/01/70 10:43:38.400,998.353405
5627712 *0001V,01/01/70 10:43:38.500,998.399551
5627805 *0001V,01/01/70 10:43:38.600,998.350119
5627915 *0001V,01/01/70 10:43:38.700,998.390455
5628008 *0001V,01/01/70 10:43:38.800,998.341172
5628102 *0001V,01/01/70 10:43:38.900,998.348366
5628211 *0001V,01/01/70 10:43:39.000,998.407297
5628305 *0001V,01/01/70 10:43:39.100,998.465399
5628414 *0001V,01/01/70 10:43:39.200,998.636144
5628507 *0001V,01/01/70 10:43:39.300,998.574958
5628601 *0001V,01/01/70 10:43:39.400,998.620142
5628710 *0001V,01/01/70 10:43:39.500,998.714291
5628804 *0001V,01/01/70 10:43:39.600,998.765383
5628913 *0001V,01/01/70 10:43:39.700,998.703257
5629007 *0001V,01/01/70 10:43:39.800,998.615884
5629116 *0001V,01/01/70 10:43:39.900,998.576619
5629209 *0001V,01/01/70 10:43:40.000,998.635244
5629303 *0001V,01/01/70 10:43:40.100,998.737603
5629412 *0001V,01/01/70 10:43:40.200,998.834643
5629506 *0001V,01/01/70 10:43:40.300,998.714142
5629615 *0001V,01/01/70 10:43:40.400,998.666234
5629709 *0001V,01/01/70 10:43:40.500,998.797594
5629802 *0001V,01/01/70 10:43:40.600,998.740153
5629911 *0001V,01/01/70 10:43:40.700,998.766788
5630005 *0001V,01/01/70 10:43:40.800,998.775149
5630114 *0001V,01/01/70 10:43:40.900,998.802554
5630208 *0001V,01/01/70 10:43:41.000,998.846826
5630301 *0001V,01/01/70 10:43:41.100,998.929956
5630411 *0001V,01/01/70 10:43:41.200,998.845221
5630504 *0001V,01/01/70 10:43:41.300,998.901837
5630613 *0001V,01/01/70 10:43:41.400,998.987678
5630707 *0001V,01/01/70 10:43:41.500,998.970991
5630816 *0001V,01/01/70 10:43:41.600,998.829636
5630910 *0001V,01/01/70 10:43:41.700,998.753845
5631003 *0001V,01/01/70 10:43:41.800,998.634857
5631113 *0001V,01/01/70 10:43:41.900,998.663339
5631206 *0001V,01/01/70 10:43:42.000,998.604879
5631315 *0001V,01/01/70 10:43:42.100,998.685965
5631409 *0001V,01/01/70 10:43:42.200,998.636288
5631503 *0001V,01/01/70 10:43:42.300,998.709579
5631612 *0001V,01/01/70 10:43:42.400,998.756100
5631705 *0001V,01/01/70 10:43:42.500,998.772198
5631815 *0001V,01/01/70 10:43:42.600,998.617397
5631908 *0001V,01/01/70 10:43:42.700,998.503000
5632002 *0001V,01/01/70 10:43:42.800,998.462732
5632111 *0001V,01/01/70 10:43:42.900,998.581272
5632205 *0001V,01/01/70 10:43:43.000,998.672486
5632314 *0001V,01/01/70 10:43:43.100,998.582400
5632407 *0001V,01/01/70 10:43:43.200,998.639292
5632501 *0001V,01/01/70 10:43:43.300,998.626414
5632610 *0001V,01/01/70 10:43:43.400,998.720687
5632704 *0001V,01/01/70 10:43:43.500,998.724141
5632813 *0001V,01/01/70 10:43:43.600,998.753653
5632907 *0001V,01/01/70 10:43:43.700,998.731543
5633016 *0001V,01/01/70 10:43:43.800,998.765037
5633109 *0001V,01/01/70 10:43:43.900,998.884934
5633203 *0001V,01/01/70 10:43:44.000,998.851702
5633312 *0001V,01/01/70 10:43:44.100,998.666355
5633406 *0001V,01/01/70 10:43:44.200,998.815205
5633515 *0001V,01/01/70 10:43:44.300,998.869303
5633609 *0001V,01/01/70 10:43:44.400,998.785132
5633702 *0001V,01/01/70 10:43:44.500,998.858798
5633811 *0001V,01/01/70 10:43:44.600,998.815780
5633905 *0001V,01/01/70 10:43:44.700,998.824628
5634014 *0001V,01/01/70 10:43:44.800,998.772720
5634108 *0001V,01/01/70 10:43:44.900,998.647598
5634201 *0001V,01/01/70 10:43:45.000,998.589937
5634311 *0001V,01/01/70 10:43:45.100,998.519502
5634404 *0001V,01/01/70 10:43:45.200,998.492786
5634513 *0001V,01/01/70 10:43:45.300,998.425172
5634607 *0001V,01/01/70 10:43:45.400,998.502164
5634716 *0001V,01/01/70 10:43:45.500,998.386518
5634810 *0001V,01/01/70 10:43:45.600,998.239660
5634903 *0001V,01/01/70 10:43:45.700,998.190772
5635013 *0001V,01/01/70 10:43:45.800,998.129076
5635106 *0001V,01/01/70 10:43:45.900,998.093813
5635215 *0001V,01/01/70 10:43:46.000,998.109568
5635309 *0001V,01/01/70 10:43:46.100,998.228207
5635403 *0001V,01/01/70 10:43:46.200,998.241704
5635512 *0001V,01/01/70 10:43:46.300,997.937886
5635605 *0001V,01/01/70 10:43:46.400,997.931199
5635715 *0001V,01/01/70 10:43:46.500,997.851588
5635808 *0001V,01/01/70 10:43:46.600,997.972032
5635902 *0001V,01/01/70 10:43:46.700,998.039123
5636011 *0001V,01/01/70 10:43:46.800,997.989861
5636105 *0001V,01/01/70 10:43:46.900,998.022431
5636214 *0001V,01/01/70 10:43:47.000,998.065553
5636307 *0001V,01/01/70 10:43:47.100,997.939807
5636401 *0001V,01/01/70 10:43:47.200,997.910052
5636510 *0001V,01/01/70 10:43:47.300,997.923285
5636604 *0001V,01/01/70 10:43:47.400,998.038803
5636713 *0001V,01/01/70 10:43:47.500,998.067271
5636807 *0001V,01/01/70 10:43:47.600,998.047314
5636916 *0001V,01/01/70 10:43:47.700,998.169401
5637009 *0001V,01/01/70 10:43:47.800,998.212726
5637103 *0001V,01/01/70 10:43:47.900,998.195929
5637212 *0001V,01/01/70 10:43:48.000,998.272545
5637306 *0001V,01/01/70 10:43:48.100,998.459598
5637415 *0001V,01/01/70 10:43:48.200,998.533422
5637509 *0001V,01/01/70 10:43:48.300,998.583163
5637602 *0001V,01/01/70 10:43:48.400,998.573341
5637711 *0001V,01/01/70 10:43:48.500,998.579203
5637805 *0001V,01/01/70 10:43:48.600,998.743251
5637914 *0001V,01/01/70 10:43:48.700,998.758815
5638008 *0001V,01/01/70 10:43:48.800,998.746903
5638101 *0001V,01/01/70 10:43:48.900,998.704678
5638211 *0001V,01/01/70 10:43:49.000,998.693936
5638304 *0001V,01/01/70 10:43:49.100,998.750800
5638413 *0001V,01/01/70 10:43:49.200,998.785921
5638507 *0001V,01/01/70 10:43:49.300,998.779645
5638616 *0001V,01/01/70 10:43:49.400,998.795477
5638710 *0001V,01/01/70 10:43:49.500,998.770444
5638803 *0001V,01/01/70 10:43:49.600,998.730324
5638913 *0001V,01/01/70 10:43:49.700,998.719536
5639006 *0001V,01/01/70 10:43:49.800,998.790704
5639115 *0001V,01/01/70 10:43:49.900,998.796384
5639209 *0001V,01/01/70 10:43:50.000,998.822459
5639303 *0001V,01/01/70 10:43:50.100,998.801316
5639412 *0001V,01/01/70 10:43:50.200,998.715973
5639505 *0001V,01/01/70 10:43:50.300,998.707195
5639615 *0001V,01/01/70 10:43:50.400,998.642352
5639708 *0001V,01/01/70 10:43:50.500,998.562293
5639802 *0001V,01/01/70 10:43:50.600,998.511990
5639911 *0001V,01/01/70 10:43:50.700,998.462480
5640005 *0001V,01/01/70 10:43:50.800,998.420337
5640114 *0001V,01/01/70 10:43:50.900,998.461910
5640207 *0001V,01/01/70 10:43:51.000,998.300131
5640301 *0001V,01/01/70 10:43:51.100,998.297075
5640410 *0001V,01/01/70 10:43:51.200,998.258166
5640504 *0001V,01/01/70 10:43:51.300,998.276443
5640613 *0001V,01/01/70 10:43:51.400,998.273424
5640707 *0001V,01/01/70 10:43:51.500,998.263694
5640816 *0001V,01/01/70 10:43:51.600,998.303913
5640909 *0001V,01/01/70 10:43:51.700,998.320992
5641003 *0001V,01/01/70 10:43:51.800,998.234373
5641112 *0001V,01/01/70 10:43:51.900,998.263801
5641206 *0001V,01/01/70 10:43:52.000,998.260678
5641315 *0001V,01/01/70 10:43:52.100,998.261689
5641409 *0001V,01/01/70 10:43:52.200,998.330844
5641502 *0001V,01/01/70 10:43:52.300,998.308186
5641611 *0001V,01/01/70 10:43:52.400,998.286327
5641705 *0001V,01/01/70 10:43:52.500,998.376218
5641814 *0001V,01/01/70 10:43:52.600,998.437814
5641908 *0001V,01/01/70 10:43:52.700,998.467371
5642001 *0001V,01/01/70 10:43:52.800,998.425339
5642111 *0001V,01/01/70 10:43:52.900,998.541481
5642204 *0001V,01/01/70 10:43:53.000,998.522650
5642313 *0001V,01/01/70 10:43:53.100,998.374484
5642407 *0001V,01/01/70 10:43:53.200,998.581891
5642516 *0001V,01/01/70 10:43:53.300,998.522332
5642610 *0001V,01/01/70 10:43:53.400,998.455414
5642703 *0001V,01/01/70 10:43:53.500,998.490481
5642813 *0001V,01/01/70 10:43:53.600,998.402636
5642906 *0001V,01/01/70 10:43:53.700,998.335773
5643015 *0001V,01/01/70 10:43:53.800,998.383851
5643109 *0001V,01/01/70 10:43:53.900,998.466191
5643203 *0001V,01/01/70 10:43:54.000,998.431726
5643312 *0001V,01/01/70 10:43:54.100,998.442629
5643405 *0001V,01/01/70 10:43:54.200,998.540637
5643515 *0001V,01/01/70 10:43:54.300,998.501683
5643608 *0001V,01/01/70 10:43:54.400,998.501496
5643702 *0001V,01/01/70 10:43:54.500,998.490207
5643811 *0001V,01/01/70 10:43:54.600,998.441096
5643905 *0001V,01/01/70 10:43:54.700,998.433848
5644014 *0001V,01/01/70 10:43:54.800,998.482760
5644107 *0001V,01/01/70 10:43:54.900,998.452365
5644201 *0001V,01/01/70 10:43:55.000,998.391520
5644310 *0001V,01/01/70 10:43:55.100,998.415865
5644404 *0001V,01/01/70 10:43:55.200,998.348217
5644513 *0001V,01/01/70 10:43:55.300,998.299787
5644607 *0001V,01/01/70 10:43:55.400,998.365579
5644716 *0001V,01/01/70 10:43:55.500,998.349492
5644809 *0001V,01/01/70 10:43:55.600,998.325807
5644903 *0001V,01/01/70 10:43:55.700,998.353467
5645012 *0001V,01/01/70 10:43:55.800,998.320927
5645106 *0001V,01/01/70 10:43:55.900,998.297984
5645215 *0001V,01/01/70 10:43:56.000,998.363167
5645309 *0001V,01/01/70 10:43:56.100,998.414038
5645402 *0001V,01/01/70 10:43:56.200,998.409261
5645511 *0001V,01/01/70 10:43:56.300,998.473945
5645605 *0001V,01/01/70 10:43:56.400,998.481219
5645714 *0001V,01/01/70 10:43:56.500,998.405238
5645808 *0001V,01/01/70 10:43:56.600,998.370488
5645901 *0001V,01/01/70 10:43:56.700,998.403081
5646011 *0001V,01/01/70 10:43:56.800,998.388331
5646104 *0001V,01/01/70 10:43:56.900,998.385254
5646213 *0001V,01/01/70 10:43:57.000,998.417867
5646307 *0001V,01/01/70 10:43:57.100,998.412827
5646416 *0001V,01/01/70 10:43:57.200,998.473985
5646510 *0001V,01/01/70 10:43:57.300,998.579419
5646603 *0001V,01/01/70 10:43:57.400,998.547276
5646713 *0001V,01/01/70 10:43:57.500,998.609694
5646806 *0001V,01/01/70 10:43:57.600,998.728311
5646915 *0001V,01/01/70 10:43:57.700,998.806579
5647009 *0001V,01/01/70 10:43:57.800,998.656368
5647103 *0001V,01/01/70 10:43:57.900,998.602086
5647212 *0001V,01/01/70 10:43:58.000,998.648090
5647305 *0001V,01/01/70 10:43:58.100,998.702723
5647415 *0001V,01/01/70 10:43:58.200,998.847488
5647508 *0001V,01/01/70 10:43:58.300,998.863903
5647602 *0001V,01/01/70 10:43:58.400,998.816696
5647711 *0001V,01/01/70 10:43:58.500,998.812065
5647805 *0001V,01/01/70 10:43:58.600,998.799675
5647914 *0001V,01/01/70 10:43:58.700,998.800935
5648007 *0001V,01/01/70 10:43:58.800,998.861688
5648117 *0001V,01/01/70 10:43:58.900,998.795421
5648210 *0001V,01/01/70 10:43:59.000,998.756014
5648304 *0001V,01/01/70 10:43:59.100,998.764870
5648413 *0001V,01/01/70 10:43:59.200,998.781147
5648507 *0001V,01/01/70 10:43:59.300,998.765855
5648616 *0001V,01/01/70 10:43:59.400,998.763954
5648709 *0001V,01/01/70 10:43:59.500,998.714841
5648803 *0001V,01/01/70 10:43:59.600,998.695759
5648912 *0001V,01/01/70 10:43:59.700,998.721696
5649006 *0001V,01/01/70 10:43:59.800,998.700191
5649115 *0001V,01/01/70 10:43:59.900,998.693672
5649209 *0001V,01/01/70 10:44:00.000,998.615069
5649302 *0001V,01/01/70 10:44:00.100,998.597550
5649411 *0001V,01/01/70 10:44:00.200,998.686032
5649505 *0001V,01/01/70 10:44:00.300,998.709940
5649614 *0001V,01/01/70 10:44:00.400,998.614595
5649708 *0001V,01/01/70 10:44:00.500,998.617446
5649817 *0001V,01/01/70 10:44:00.600,998.636421
5649911 *0001V,01/01/70 10:44:00.700,998.632764
5650004 *0001V,01/01/70 10:44:00.800,998.540759
5650113 *0001V,01/01/70 10:44:00.900,998.562185
5650207 *0001V,01/01/70 10:44:01.000,998.586819
5650316 *0001V,01/01/70 10:44:01.100,998.541883
5650410 *0001V,01/01/70 10:44:01.200,998.603532
5650503 *0001V,01/01/70 10:44:01.300,998.620500
5650613 *0001V,01/01/70 10:44:01.400,998.581131
5650706 *0001V,01/01/70 10:44:01.500,998.593860
5650815 *0001V,01/01/70 10:44:01.600,998.544438
5650909 *0001V,01/01/70 10:44:01.700,998.621277
5651003 *0001V,01/01/70 10:44:01.800,998.662233
5651112 *0001V,01/01/70 10:44:01.900,998.665078
5651205 *0001V,01/01/70 10:44:02.000,998.707309
5651315 *0001V,01/01/70 10:44:02.100,998.771656
5651408 *0001V,01/01/70 10:44:02.200,998.730773
5651502 *0001V,01/01/70 10:44:02.300,998.750730
5651611 *0001V,01/01/70 10:44:02.400,998.668938
5651705 *0001V,01/01/70 10:44:02.500,998.567933
5651814 *0001V,01/01/70 10:44:02.600,998.554858
5651907 *0001V,01/01/70 10:44:02.700,998.525904
5652017 *0001V,01/01/70 10:44:02.800,998.523910
5652110 *0001V,01/01/70 10:44:02.900,998.570518
5652204 *0001V,01/01/70 10:44:03.000,998.662437
5652313 *0001V,01/01/70 10:44:03.100,998.657010
5652407 *0001V,01/01/70 10:44:03.200,998.661458
5652516 *0001V,01/01/70 10:44:03.300,998.597208
5652609 *0001V,01/01/70 10:44:03.400,998.724739
5652703 *0001V,01/01/70 10:44:03.500,998.766394
5652812 *0001V,01/01/70 10:44:03.600,998.698502
5652906 *0001V,01/01/70 10:44:03.700,998.662123
5653015 *0001V,01/01/70 10:44:03.800,998.643299
5653109 *0001V,01/01/70 10:44:03.900,998.747364
5653202 *0001V,01/01/70 10:44:04.000,998.786884
5653312 *0001V,01/01/70 10:44:04.100,998.850024
5653405 *0001V,01/01/70 10:44:04.200,998.903796
5653514 *0001V,01/01/70 10:44:04.300,998.965237
5653608 *0001V,01/01/70 10:44:04.400,998.851557
5653702 *0001V,01/01/70 10:44:04.500,998.812344
5653811 *0001V,01/01/70 10:44:04.600,998.715678
5653904 *0001V,01/01/70 10:44:04.700,998.749653
5654014 *0001V,01/01/70 10:44:04.800,998.757071
5654107 *0001V,01/01/70 10:44:04.900,998.792797
5654216 *0001V,01/01/70 10:44:05.000,998.761885
5654310 *0001V,01/01/70 10:44:05.100,998.847118
5654404 *0001V,01/01/70 10:44:05.200,998.781176
5654513 *0001V,01/01/70 10:44:05.300,998.799248
5654606 *0001V,01/01/70 10:44:05.400,998.929858
5654716 *0001V,01/01/70 10:44:05.500,998.782233
5654809 *0001V,01/01/70 10:44:05.600,998.748303
5654903 *0001V,01/01/70 10:44:05.700,998.777272
5655012 *0001V,01/01/70 10:44:05.800,998.805206
5655106 *0001V,01/01/70 10:44:05.900,998.878363
5655215 *0001V,01/01/70 10:44:06.000,998.785674
5655308 *0001V,01/01/70 10:44:06.100,998.861500
5655402 *0001V,01/01/70 10:44:06.200,998.919926
5655511 *0001V,01/01/70 10:44:06.300,998.838653
5655605 *0001V,01/01/70 10:44:06.400,998.870667
5655714 *0001V,01/01/70 10:44:06.500,998.942976
5655808 *0001V,01/01/70 10:44:06.600,998.908569
5655901 *0001V,01/01/70 10:44:06.700,998.907459
5656010 *0001V,01/01/70 10:44:06.800,998.917060
5656104 *0001V,01/01/70 10:44:06.900,998.906597
5656213 *0001V,01/01/70 10:44:07.000,998.822553
5656307 *0001V,01/01/70 10:44:07.100,998.793932
5656416 *0001V,01/01/70 10:44:07.200,998.759840
5656510 *0001V,01/01/70 10:44:07.300,998.804979
5656603 *0001V,01/01/70 10:44:07.400,998.743850
5656712 *0001V,01/01/70 10:44:07.500,998.736596
5656806 *0001V,01/01/70 10:44:07.600,998.706414
5656915 *0001V,01/01/70 10:44:07.700,998.706414
5657009 *0001V,01/01/70 10:44:07.800,998.521709
5657102 *0001V,01/01/70 10:44:07.900,998.478748
5657212 *0001V,01/01/70 10:44:08.000,998.458845
5657305 *0001V,01/01/70 10:44:08.100,998.408206
5657414 *0001V,01/01/70 10:44:08.200,998.376093
5657508 *0001V,01/01/70 10:44:08.300,998.369176
5657602 *0001V,01/01/70 10:44:08.400,998.380325
5657711 *0001V,01/01/70 10:44:08.500,998.297679
5657804 *0001V,01/01/70 10:44:08.600,998.335911
5657914 *0001V,01/01/70 10:44:08.700,998.325521
5658007 *0001V,01/01/70 10:44:08.800,998.321914
5658116 *0001V,01/01/70 10:44:08.900,998.282097
5658210 *0001V,01/01/70 10:44:09.000,998.243841
5658304 *0001V,01/01/70 10:44:09.100,998.261225
5658413 *0001V,01/01/70 10:44:09.200,998.223472
5658506 *0001V,01/01/70 10:44:09.300,998.243335
5658616 *0001V,01/01/70 10:44:09.400,998.200951
5658709 *0001V,01/01/70 10:44:09.500,998.274074
5658803 *0001V,01/01/70 10:44:09.600,998.320909
5658912 *0001V,01/01/70 10:44:09.700,998.451727
5659006 *0001V,01/01/70 10:44:09.800,998.521872
5659115 *0001V,01/01/70 10:44:09.900,998.569606
5659208 *0001V,01/01/70 10:44:10.000,998.721101
5659302 *0001V,01/01/70 10:44:10.100,998.827638
5659411 *0001V,01/01/70 10:44:10.200,998.820040
5659505 *0001V,01/01/70 10:44:10.300,998.809625
5659614 *0001V,01/01/70 10:44:10.400,998.757230
5659708 *0001V,01/01/70 10:44:10.500,998.658539
5659801 *0001V,01/01/70 10:44:10.600,998.734918
5659910 *0001V,01/01/70 10:44:10.700,998.905117
5700004 *0001V,01/01/70 10:44:10.800,999.013288
5700113 *0001V,01/01/70 10:44:10.900,998.985828
5700207 *0001V,01/01/70 10:44:11.000,998.922680
5700316 *0001V,01/01/70 10:44:11.100,998.913552
5700410 *0001V,01/01/70 10:44:11.200,998.863794
5700503 *0001V,01/01/70 10:44:11.300,998.924898
5700612 *0001V,01/01/70 10:44:11.400,999.060834
5700706 *0001V,01/01/70 10:44:11.500,999.149917
5700815 *0001V,01/01/70 10:44:11.600,999.162120
5700909 *0001V,01/01/70 10:44:11.700,999.223219
5701002 *0001V,01/01/70 10:44:11.800,999.090773
5701112 *0001V,01/01/70 10:44:11.900,999.091476
5701205 *0001V,01/01/70 10:44:12.000,999.105350
5701314 *0001V,01/01/70 10:44:12.100,998.971196
5701408 *0001V,01/01/70 10:44:12.200,998.925411
5701502 *0001V,01/01/70 10:44:12.300,998.819569
5701611 *0001V,01/01/70 10:44:12.400,998.725935
5701704 *0001V,01/01/70 10:44:12.500,998.793018
5701814 *0001V,01/01/70 10:44:12.600,998.836939
5701907 *0001V,01/01/70 10:44:12.700,998.776558
5702016 *0001V,01/01/70 10:44:12.800,998.769144
5702110 *0001V,01/01/70 10:44:12.900,998.629972
5702204 *0001V,01/01/70 10:44:13.000,998.619287
5702313 *0001V,01/01/70 10:44:13.100,998.692393
5702406 *0001V,01/01/70 10:44:13.200,998.744527
5702516 *0001V,01/01/70 10:44:13.300,998.766226
5702609 *0001V,01/01/70 10:44:13.400,998.742485
5702703 *0001V,01/01/70 10:44:13.500,998.662878
5702812 *0001V,01/01/70 10:44:13.600,998.620537
5702906 *0001V,01/01/70 10:44:13.700,998.734618
5703015 *0001V,01/01/70 10:44:13.800,998.676932
5703108 *0001V,01/01/70 10:44:13.900,998.600855
5703202 *0001V,01/01/70 10:44:14.000,998.545919
5703311 *0001V,01/01/70 10:44:14.100,998.471869
5703405 *0001V,01/01/70 10:44:14.200,998.465187
5703514 *0001V,01/01/70 10:44:14.300,998.453033
5703608 *0001V,01/01/70 10:44:14.400,998.524489
5703701 *0001V,01/01/70 10:44:14.500,998.547284
5703810 *0001V,01/01/70 10:44:14.600,998.597895
5703904 *0001V,01/01/70 10:44:14.700,998.506994
5704013 *0001V,01/01/70 10:44:14.800,998.349228
5704107 *0001V,01/01/70 10:44:14.900,998.264793
5704216 *0001V,01/01/70 10:44:15.000,998.478628
5704310 *0001V,01/01/70 10:44:15.100,998.509237
5704403 *0001V,01/01/70 10:44:15.200,998.433717
5704512 *0001V,01/01/70 10:44:15.300,998.437286
5704606 *0001V,01/01/70 10:44:15.400,998.372670
5704715 *0001V,01/01/70 10:44:15.500,998.360565
5704809 *0001V,01/01/70 10:44:15.600,998.437036
5704902 *0001V,01/01/70 10:44:15.700,998.455851
5705012 *0001V,01/01/70 10:44:15.800,998.420778
5705105 *0001V,01/01/70 10:44:15.900,998.419676
5705214 *0001V,01/01/70 10:44:16.000,998.407809
5705308 *0001V,01/01/70 10:44:16.100,998.423730
5705402 *0001V,01/01/70 10:44:16.200,998.383229
5705511 *0001V,01/01/70 10:44:16.300,998.503036
5705604 *0001V,01/01/70 10:44:16.400,998.628867
5705714 *0001V,01/01/70 10:44:16.500,998.718592
5705807 *0001V,01/01/70 10:44:16.600,998.660727
5705916 *0001V,01/01/70 10:44:16.700,998.571726
5706010 *0001V,01/01/70 10:44:16.800,998.581254
5706104 *0001V,01/01/70 10:44:16.900,998.681704
5706213 *0001V,01/01/70 10:44:17.000,998.512714
5706306 *0001V,01/01/70 10:44:17.100,998.468710
5706416 *0001V,01/01/70 10:44:17.200,998.581415
5706509 *0001V,01/01/70 10:44:17.300,998.638694
5706603 *0001V,01/01/70 10:44:17.400,998.683031
5706712 *0001V,01/01/70 10:44:17.500,998.657306
5706806 *0001V,01/01/70 10:44:17.600,998.710738
5706915 *0001V,01/01/70 10:44:17.700,998.750942
5707008 *0001V,01/01/70 10:44:17.800,998.691274
5707102 *0001V,01/01/70 10:44:17.900,998.759971
5707211 *0001V,01/01/70 10:44:18.000,998.908752
5707305 *0001V,01/01/70 10:44:18.100,998.925989
5707414 *0001V,01/01/70 10:44:18.200,998.909516
5707508 *0001V,01/01/70 10:44:18.300,998.908340
5707601 *0001V,01/01/70 10:44:18.400,998.921425
5707710 *0001V,01/01/70 10:44:18.500,998.957488
5707804 *0001V,01/01/70 10:44:18.600,998.976700
5707913 *0001V,01/01/70 10:44:18.700,999.005643
5708007 *0001V,01/01/70 10:44:18.800,999.001597
5708116 *0001V,01/01/70 10:44:18.900,999.014255
5708210 *0001V,01/01/70 10:44:19.000,999.037107
5708303 *0001V,01/01/70 10:44:19.100,999.036944
5708412 *0001V,01/01/70 10:44:19.200,999.054440
5708506 *0001V,01/01/70 10:44:19.300,999.065358
5708615 *0001V,01/01/70 10:44:19.400,999.039179
5708709 *0001V,01/01/70 10:44:19.500,998.961487
5708802 *0001V,01/01/70 10:44:19.600,998.798491
5708912 *0001V,01/01/70 10:44:19.700,998.747850
5709005 *0001V,01/01/70 10:44:19.800,998.695709
5709114 *0001V,01/01/70 10:44:19.900,998.698132
5709208 *0001V,01/01/70 10:44:20.000,998.621786
5709302 *0001V,01/01/70 10:44:20.100,998.621127
5709411 *0001V,01/01/70 10:44:20.200,998.683879
5709504 *0001V,01/01/70 10:44:20.300,998.631778
5709614 *0001V,01/01/70 10:44:20.400,998.598932
5709707 *0001V,01/01/70 10:44:20.500,998.636706
5709816 *0001V,01/01/70 10:44:20.600,998.611055
5709910 *0001V,01/01/70 10:44:20.700,998.578611
5710004 *0001V,01/01/70 10:44:20.800,998.538260
5710113 *0001V,01/01/70 10:44:20.900,998.517301
5710206 *0001V,01/01/70 10:44:21.000,998.449302
5710316 *0001V,01/01/70 10:44:21.100,998.331365
5710409 *0001V,01/01/70 10:44:21.200,998.358042
5710503 *0001V,01/01/70 10:44:21.300,998.331228
5710612 *0001V,01/01/70 10:44:21.400,998.296034
5710706 *0001V,01/01/70 10:44:21.500,998.399892
5710815 *0001V,01/01/70 10:44:21.600,998.459381
5710908 *0001V,01/01/70 10:44:21.700,998.391725
5711002 *0001V,01/01/70 10:44:21.800,998.327106
5711111 *0001V,01/01/70 10:44:21.900,998.233431
5711205 *0001V,01/01/70 10:44:22.000,998.322488
5711314 *0001V,01/01/70 10:44:22.100,998.347855
5711408 *0001V,01/01/70 10:44:22.200,998.390706
5711501 *0001V,01/01/70 10:44:22.300,998.386406
5711610 *0001V,01/01/70 10:44:22.400,998.400716
5711704 *0001V,01/01/70 10:44:22.500,998.440122
5711813 *0001V,01/01/70 10:44:22.600,998.503277
5711907 *0001V,01/01/70 10:44:22.700,998.533439
5712016 *0001V,01/01/70 10:44:22.800,998.551275
5712110 *0001V,01/01/70 10:44:22.900,998.552600
5712203 *0001V,01/01/70 10:44:23.000,998.563641
5712312 *0001V,01/01/70 10:44:23.100,998.626603
5712406 *0001V,01/01/70 10:44:23.200,998.695004
5712515 *0001V,01/01/70 10:44:23.300,998.736695
5712609 *0001V,01/01/70 10:44:23.400,998.761075
5712702 *0001V,01/01/70 10:44:23.500,998.812533
5712812 *0001V,01/01/70 10:44:23.600,998.797905
5712905 *0001V,01/01/70 10:44:23.700,998.762923
5713014 *0001V,01/01/70 10:44:23.800,998.941397
5713108 *0001V,01/01/70 10:44:23.900,998.863390
5713202 *0001V,01/01/70 10:44:24.000,998.886837
5713311 *0001V,01/01/70 10:44:24.100,998.799140
5713404 *0001V,01/01/70 10:44:24.200,998.759393
5713514 *0001V,01/01/70 10:44:24.300,998.752336
5713607 *0001V,01/01/70 10:44:24.400,998.788908
5713716 *0001V,01/01/70 10:44:24.500,998.741102
5713810 *0001V,01/01/70 10:44:24.600,998.782699
5713904 *0001V,01/01/70 10:44:24.700,998.756383
5714013 *0001V,01/01/70 10:44:24.800,998.697990
5714106 *0001V,01/01/70 10:44:24.900,998.685638
5714216 *0001V,01/01/70 10:44:25.000,998.758392
5714309 *0001V,01/01/70 10:44:25.100,998.770079
5714403 *0001V,01/01/70 10:44:25.200,998.679543
5714512 *0001V,01/01/70 10:44:25.300,998.612379
5714606 *0001V,01/01/70 10:44:25.400,998.617159
5714715 *0001V,01/01/70 10:44:25.500,998.565706
5714808 *0001V,01/01/70 10:44:25.600,998.545869
5714902 *0001V,01/01/70 10:44:25.700,998.547041
5715011 *0001V,01/01/70 10:44:25.800,998.538696
5715105 *0001V,01/01/70 10:44:25.900,998.489779
5715214 *0001V,01/01/70 10:44:26.000,998.486628
5715308 *0001V,01/01/70 10:44:26.100,998.398694
5715401 *0001V,01/01/70 10:44:26.200,998.354886
5715510 *0001V,01/01/70 10:44:26.300,998.375955
5715604 *0001V,01/01/70 10:44:26.400,998.368620
5715713 *0001V,01/01/70 10:44:26.500,998.327481
5715807 *0001V,01/01/70 10:44:26.600,998.355085
5715916 *0001V,01/01/70 10:44:26.700,998.494039
5716010 *0001V,01/01/70 10:44:26.800,998.438146
5716103 *0001V,01/01/70 10:44:26.900,998.486449
5716212 *0001V,01/01/70 10:44:27.000,998.555004
5716306 *0001V,01/01/70 10:44:27.100,998.624271
5716415 *0001V,01/01/70 10:44:27.200,998.581291
5716509 *0001V,01/01/70 10:44:27.300,998.600129
5716602 *0001V,01/01/70 10:44:27.400,998.640991
5716712 *0001V,01/01/70 10:44:27.500,998.675770
5716805 *0001V,01/01/70 10:44:27.600,998.743615
5716914 *0001V,01/01/70 10:44:27.700,998.793508
5717008 *0001V,01/01/70 10:44:27.800,998.791873
5717102 *0001V,01/01/70 10:44:27.900,998.897461
5717211 *0001V,01/01/70 10:44:28.000,998.984898
5717304 *0001V,01/01/70 10:44:28.100,999.005209
5717414 *0001V,01/01/70 10:44:28.200,998.950444
5717507 *0001V,01/01/70 10:44:28.300,998.903625
5717616 *0001V,01/01/70 10:44:28.400,998.984335
5717710 *0001V,01/01/70 10:44:28.500,999.043671
5717804 *0001V,01/01/70 10:44:28.600,998.977414
5717913 *0001V,01/01/70 10:44:28.700,999.008104
5718006 *0001V,01/01/70 10:44:28.800,999.009319
5718116 *0001V,01/01/70 10:44:28.900,999.039055
5718209 *0001V,01/01/70 10:44:29.000,999.098801
5718303 *0001V,01/01/70 10:44:29.100,999.142420
5718412 *0001V,01/01/70 10:44:29.200,999.215340
5718506 *0001V,01/01/70 10:44:29.300,999.159005
5718615 *0001V,01/01/70 10:44:29.400,999.130984
5718708 *0001V,01/01/70 10:44:29.500,999.033134
5718802 *0001V,01/01/70 10:44:29.600,999.076821
5718911 *0001V,01/01/70 10:44:29.700,999.032569
5719005 *0001V,01/01/70 10:44:29.800,998.920030
5719114 *0001V,01/01/70 10:44:29.900,998.828767
5719208 *0001V,01/01/70 10:44:30.000,998.861189
5719301 *0001V,01/01/70 10:44:30.100,998.903654
5719410 *0001V,01/01/70 10:44:30.200,998.878528
5719504 *0001V,01/01/70 10:44:30.300,998.798077
5719613 *0001V,01/01/70 10:44:30.400,998.763100
5719707 *0001V,01/01/70 10:44:30.500,998.773654
5719816 *0001V,01/01/70 10:44:30.600,998.742109
5719910 *0001V,01/01/70 10:44:30.700,998.671384
5720003 *0001V,01/01/70 10:44:30.800,998.623702
5720112 *0001V,01/01/70 10:44:30.900,998.501168
5720206 *0001V,01/01/70 10:44:31.000,998.513589
5720315 *0001V,01/01/70 10:44:31.100,998.527989
5720409 *0001V,01/01/70 10:44:31.200,998.577511
5720502 *0001V,01/01/70 10:44:31.300,998.478499
5720612 *0001V,01/01/70 10:44:31.400,998.424350
5720705 *0001V,01/01/70 10:44:31.500,998.348059
5720814 *0001V,01/01/70 10:44:31.600,998.383600
5720908 *0001V,01/01/70 10:44:31.700,998.384901
5721002 *0001V,01/01/70 10:44:31.800,998.436099
5721111 *0001V,01/01/70 10:44:31.900,998.445932
5721204 *0001V,01/01/70 10:44:32.000,998.521739
5721314 *0001V,01/01/70 10:44:32.100,998.562843
5721407 *0001V,01/01/70 10:44:32.200,998.504277
5721516 *0001V,01/01/70 10:44:32.300,998.477863
5721610 *0001V,01/01/70 10:44:32.400,998.460999
5721704 *0001V,01/01/70 10:44:32.500,998.570353
5721813 *0001V,01/01/70 10:44:32.600,998.565834
5721906 *0001V,01/01/70 10:44:32.700,998.561211
5722016 *0001V,01/01/70 10:44:32.800,998.552263
5722109 *0001V,01/01/70 10:44:32.900,998.591811
5722203 *0001V,01/01/70 10:44:33.000,998.574668
5722312 *0001V,01/01/70 10:44:33.100,998.599863
5722406 *0001V,01/01/70 10:44:33.200,998.586497
5722515 *0001V,01/01/70 10:44:33.300,998.634491
5722608 *0001V,01/01/70 10:44:33.400,998.704508
5722702 *0001V,01/01/70 10:44:33.500,998.632182
5722811 *0001V,01/01/70 10:44:33.600,998.664565
5722905 *0001V,01/01/70 10:44:33.700,998.736775
5723014 *0001V,01/01/70 10:44:33.800,998.703676
5723108 *0001V,01/01/70 10:44:33.900,998.650099
5723201 *0001V,01/01/70 10:44:34.000,998.616267
5723310 *0001V,01/01/70 10:44:34.100,998.629736
5723404 *0001V,01/01/70 10:44:34.200,998.612997
5723513 *0001V,01/01/70 10:44:34.300,998.631835
5723607 *0001V,01/01/70 10:44:34.400,998.611640
5723716 *0001V,01/01/70 10:44:34.500,998.584252
5723810 *0001V,01/01/70 10:44:34.600,998.541159
5723903 *0001V,01/01/70 10:44:34.700,998.579484
5724012 *0001V,01/01/70 10:44:34.800,998.624276
5724106 *0001V,01/01/70 10:44:34.900,998.615050
5724215 *0001V,01/01/70 10:44:35.000,998.585338
5724309 *0001V,01/01/70 10:44:35.100,998.538220
5724402 *0001V,01/01/70 10:44:35.200,998.559760
5724512 *0001V,01/01/70 10:44:35.300,998.595054
5724605 *0001V,01/01/70 10:44:35.400,998.561762
5724714 *0001V,01/01/70 10:44:35.500,998.526631
5724808 *0001V,01/01/70 10:44:35.600,998.524134
5724902 *0001V,01/01/70 10:44:35.700,998.499273
5725011 *0001V,01/01/70 10:44:35.800,998.499239
5725104 *0001V,01/01/70 10:44:35.900,998.476370
5725214 *0001V,01/01/70 10:44:36.000,998.455760
5725307 *0001V,01/01/70 10:44:36.100,998.469152
5725416 *0001V,01/01/70 10:44:36.200,998.389654
5725510 *0001V,01/01/70 10:44:36.300,998.350610
5725604 *0001V,01/01/70 10:44:36.400,998.452180
5725713 *0001V,01/01/70 10:44:36.500,998.433602
5725806 *0001V,01/01/70 10:44:36.600,998.447168
5725916 *0001V,01/01/70 10:44:36.700,998.492620
5726009 *0001V,01/01/70 10:44:36.800,998.483216
5726103 *0001V,01/01/70 10:44:36.900,998.517748
5726212 *0001V,01/01/70 10:44:37.000,998.578854
5726306 *0001V,01/01/70 10:44:37.100,998.570931
5726415 *0001V,01/01/70 10:44:37.200,998.563676
5726508 *0001V,01/01/70 10:44:37.300,998.614377
5726602 *0001V,01/01/70 10:44:37.400,998.677660
5726711 *0001V,01/01/70 10:44:37.500,998.626322
5726805 *0001V,01/01/70 10:44:37.600,998.656650
5726914 *0001V,01/01/70 10:44:37.700,998.686455
5727008 *0001V,01/01/70 10:44:37.800,998.742720
5727101 *0001V,01/01/70 10:44:37.900,998.759837
5727210 *0001V,01/01/70 10:44:38.000,998.776254
5727304 *0001V,01/01/70 10:44:38.100,998.776873
5727413 *0001V,01/01/70 10:44:38.200,998.762171
5727507 *0001V,01/01/70 10:44:38.300,998.977656
5727616 *0001V,01/01/70 10:44:38.400,998.945170
5727710 *0001V,01/01/70 10:44:38.500,998.899645
5727803 *0001V,01/01/70 10:44:38.600,998.976063
5727912 *0001V,01/01/70 10:44:38.700,999.087327
5728006 *0001V,01/01/70 10:44:38.800,999.100008
5728115 *0001V,01/01/70 10:44:38.900,999.153384
5728209 *0001V,01/01/70 10:44:39.000,999.005925
5728302 *0001V,01/01/70 10:44:39.100,999.020824
5728412 *0001V,01/01/70 10:44:39.200,999.037161
5728505 *0001V,01/01/70 10:44:39.300,999.033599
5728614 *0001V,01/01/70 10:44:39.400,999.038219
5728708 *0001V,01/01/70 10:44:39.500,999.023984
5728802 *0001V,01/01/70 10:44:39.600,999.026801
5728911 *0001V,01/01/70 10:44:39.700,998.956063
5729004 *0001V,01/01/70 10:44:39.800,998.971477
5729114 *0001V,01/01/70 10:44:39.900,998.964960
5729207 *0001V,01/01/70 10:44:40.000,998.924890
5729316 *0001V,01/01/70 10:44:40.100,998.845698
5729410 *0001V,01/01/70 10:44:40.200,998.731470
5729504 *0001V,01/01/70 10:44:40.300,998.703053
5729613 *0001V,01/01/70 10:44:40.400,998.749569
5729706 *0001V,01/01/70 10:44:40.500,998.721924
5729816 *0001V,01/01/70 10:44:40.600,998.688829
5729909 *0001V,01/01/70 10:44:40.700,998.764484
5730003 *0001V,01/01/70 10:44:40.800,998.747385
5730112 *0001V,01/01/70 10:44:40.900,998.712075
5730206 *0001V,01/01/70 10:44:41.000,998.619260
5730315 *0001V,01/01/70 10:44:41.100,998.575628
5730408 *0001V,01/01/70 10:44:41.200,998.563758
5730502 *0001V,01/01/70 10:44:41.300,998.533394
5730611 *0001V,01/01/70 10:44:41.400,998.582873
5730705 *0001V,01/01/70 10:44:41.500,998.519898
5730814 *0001V,01/01/70 10:44:41.600,998.553107
5730908 *0001V,01/01/70 10:44:41.700,998.551425
5731001 *0001V,01/01/70 10:44:41.800,998.522507
5731110 *0001V,01/01/70 10:44:41.900,998.548187
5731204 *0001V,01/01/70 10:44:42.000,998.547860
5731313 *0001V,01/01/70 10:44:42.100,998.544732
5731407 *0001V,01/01/70 10:44:42.200,998.513821
5731516 *0001V,01/01/70 10:44:42.300,998.606013
5731610 *0001V,01/01/70 10:44:42.400,998.598086
5731703 *0001V,01/01/70 10:44:42.500,998.472947
5731812 *0001V,01/01/70 10:44:42.600,998.484246
5731906 *0001V,01/01/70 10:44:42.700,998.542541
5732015 *0001V,01/01/70 10:44:42.800,998.545413
5732109 *0001V,01/01/70 10:44:42.900,998.657409
5732202 *0001V,01/01/70 10:44:43.000,998.762515
5732312 *0001V,01/01/70 10:44:43.100,998.807124
5732405 *0001V,01/01/70 10:44:43.200,998.871504
5732514 *0001V,01/01/70 10:44:43.300,998.838386
5732608 *0001V,01/01/70 10:44:43.400,998.720799
5732702 *0001V,01/01/70 10:44:43.500,998.679708
5732811 *0001V,01/01/70 10:44:43.600,998.742649
5732904 *0001V,01/01/70 10:44:43.700,998.743501
5733014 *0001V,01/01/70 10:44:43.800,998.801264
5733107 *0001V,01/01/70 10:44:43.900,998.791424
5733201 *0001V,01/01/70 10:44:44.000,998.762069
5733310 *0001V,01/01/70 10:44:44.100,998.737995
5733404 *0001V,01/01/70 10:44:44.200,998.718713
5733513 *0001V,01/01/70 10:44:44.300,998.761261
5733606 *0001V,01/01/70 10:44:44.400,998.722327
5733716 *0001V,01/01/70 10:44:44.500,998.738853
5733809 *0001V,01/01/70 10:44:44.600,998.687746
5733903 *0001V,01/01/70 10:44:44.700,998.557418
5734012 *0001V,01/01/70 10:44:44.800,998.567698
5734106 *0001V,01/01/70 10:44:44.900,998.591762
5734215 *0001V,01/01/70 10:44:45.000,998.621268
5734308 *0001V,01/01/70 10:44:45.100,998.552656
5734402 *0001V,01/01/70 10:44:45.200,998.600775
5734511 *0001V,01/01/70 10:44:45.300,998.716785
5734605 *0001V,01/01/70 10:44:45.400,998.676486
5734714 *0001V,01/01/70 10:44:45.500,998.656720
5734808 *0001V,01/01/70 10:44:45.600,998.728823
5734901 *0001V,01/01/70 10:44:45.700,998.745316
5735010 *0001V,01/01/70 10:44:45.800,998.759228
5735104 *0001V,01/01/70 10:44:45.900,998.744865
5735213 *0001V,01/01/70 10:44:46.000,998.682905
5735307 *0001V,01/01/70 10:44:46.100,998.602017
5735416 *0001V,01/01/70 10:44:46.200,998.630386
5735510 *0001V,01/01/70 10:44:46.300,998.699631
5735603 *0001V,01/01/70 10:44:46.400,998.748267
5735712 *0001V,01/01/70 10:44:46.500,998.800645
5735806 *0001V,01/01/70 10:44:46.600,998.888596
5735915 *0001V,01/01/70 10:44:46.700,998.907286
5736009 *0001V,01/01/70 10:44:46.800,998.854863
5736102 *0001V,01/01/70 10:44:46.900,998.851555
5736212 *0001V,01/01/70 10:44:47.000,998.875463
5736305 *0001V,01/01/70 10:44:47.100,998.912203
5736414 *0001V,01/01/70 10:44:47.200,998.911812
5736508 *0001V,01/01/70 10:44:47.300,998.937123
5736602 *0001V,01/01/70 10:44:47.400,998.847501
5736711 *0001V,01/01/70 10:44:47.500,998.807570
5736804 *0001V,01/01/70 10:44:47.600,998.821430
5736914 *0001V,01/01/70 10:44:47.700,998.789135
5737007 *0001V,01/01/70 10:44:47.800,998.801211
5737116 *0001V,01/01/70 10:44:47.900,998.820580
5737210 *0001V,01/01/70 10:44:48.000,998.767795
5737304 *0001V,01/01/70 10:44:48.100,998.764576
5737413 *0001V,01/01/70 10:44:48.200,998.754446
5737506 *0001V,01/01/70 10:44:48.300,998.799061
5737616 *0001V,01/01/70 10:44:48.400,998.821022
5737709 *0001V,01/01/70 10:44:48.500,998.905957
5737803 *0001V,01/01/70 10:44:48.600,998.844101
5737912 *0001V,01/01/70 10:44:48.700,998.816272
5738006 *0001V,01/01/70 10:44:48.800,998.791036
5738115 *0001V,01/01/70 10:44:48.900,998.756526
5738208 *0001V,01/01/70 10:44:49.000,998.782695
5738302 *0001V,01/01/70 10:44:49.100,998.712830
5738411 *0001V,01/01/70 10:44:49.200,998.729471
5738505 *0001V,01/01/70 10:44:49.300,998.747335
5738614 *0001V,01/01/70 10:44:49.400,998.641695
5738708 *0001V,01/01/70 10:44:49.500,998.492043
5738801 *0001V,01/01/70 10:44:49.600,998.458238
5738910 *0001V,01/01/70 10:44:49.700,998.523659
5739004 *0001V,01/01/70 10:44:49.800,998.479103
5739113 *0001V,01/01/70 10:44:49.900,998.473408
5739207 *0001V,01/01/70 10:44:50.000,998.473050
5739316 *0001V,01/01/70 10:44:50.100,998.523293
5739410 *0001V,01/01/70 10:44:50.200,998.634439
5739503 *0001V,01/01/70 10:44:50.300,998.725954
5739612 *0001V,01/01/70 10:44:50.400,998.728854
5739706 *0001V,01/01/70 10:44:50.500,998.825521
5739815 *0001V,01/01/70 10:44:50.600,998.876994
5739909 *0001V,01/01/70 10:44:50.700,998.796330
5740002 *0001V,01/01/70 10:44:50.800,998.852718
5740112 *0001V,01/01/70 10:44:50.900,998.905086
5740205 *0001V,01/01/70 10:44:51.000,998.892938
5740314 *0001V,01/01/70 10:44:51.100,998.982207
5740408 *0001V,01/01/70 10:44:51.200,999.057253
5740502 *0001V,01/01/70 10:44:51.300,999.089641
5740611 *0001V,01/01/70 10:44:51.400,999.070888
5740704 *0001V,01/01/70 10:44:51.500,999.028179
5740814 *0001V,01/01/70 10:44:51.600,999.029424
5740907 *0001V,01/01/70 10:44:51.700,999.012597
5741016 *0001V,01/01/70 10:44:51.800,998.939499
5741110 *0001V,01/01/70 10:44:51.900,998.870247
5741204 *0001V,01/01/70 10:44:52.000,998.905913
5741313 *0001V,01/01/70 10:44:52.100,998.951967
5741406 *0001V,01/01/70 10:44:52.200,999.028887
5741516 *0001V,01/01/70 10:44:52.300,999.098341
5741609 *0001V,01/01/70 10:44:52.400,999.003446
5741703 *0001V,01/01/70 10:44:52.500,998.919128
5741812 *0001V,01/01/70 10:44:52.600,998.850053
5741906 *0001V,01/01/70 10:44:52.700,998.757783
5742015 *0001V,01/01/70 10:44:52.800,998.769310
5742108 *0001V,01/01/70 10:44:52.900,998.793148
5742202 *0001V,01/01/70 10:44:53.000,998.798135
5742311 *0001V,01/01/70 10:44:53.100,998.734059
5742405 *0001V,01/01/70 10:44:53.200,998.734693
5742514 *0001V,01/01/70 10:44:53.300,998.717632
5742608 *0001V,01/01/70 10:44:53.400,998.626929
5742701 *0001V,01/01/70 10:44:53.500,998.660097
5742810 *0001V,01/01/70 10:44:53.600,998.666748
5742904 *0001V,01/01/70 10:44:53.700,998.688591
5743013 *0001V,01/01/70 10:44:53.800,998.594856
5743107 *0001V,01/01/70 10:44:53.900,998.629159
5743216 *0001V,01/01/70 10:44:54.000,998.582157
5743310 *0001V,01/01/70 10:44:54.100,998.594710
5743403 *0001V,01/01/70 10:44:54.200,998.551847
5743512 *0001V,01/01/70 10:44:54.300,998.556339
5743606 *0001V,01/01/70 10:44:54.400,998.522810
5743715 *0001V,01/01/70 10:44:54.500,998.407628
5743809 *0001V,01/01/70 10:44:54.600,998.400178
5743902 *0001V,01/01/70 10:44:54.700,998.366465
5744012 *0001V,01/01/70 10:44:54.800,998.386010
5744105 *0001V,01/01/70 10:44:54.900,998.349000
5744214 *0001V,01/01/70 10:44:55.000,998.343228
5744308 *0001V,01/01/70 10:44:55.100,998.432267
5744402 *0001V,01/01/70 10:44:55.200,998.404316
5744511 *0001V,01/01/70 10:44:55.300,998.521762
5744604 *0001V,01/01/70 10:44:55.400,998.539850
5744714 *0001V,01/01/70 10:44:55.500,998.564639
5744807 *0001V,01/01/70 10:44:55.600,998.618008
5744901 *0001V,01/01/70 10:44:55.700,998.595338
5745010 *0001V,01/01/70 10:44:55.800,998.608431
5745104 *0001V,01/01/70 10:44:55.900,998.710193
5745213 *0001V,01/01/70 10:44:56.000,998.754572
5745306 *0001V,01/01/70 10:44:56.100,998.803322
5745416 *0001V,01/01/70 10:44:56.200,998.828613
5745509 *0001V,01/01/70 10:44:56.300,998.865952
5745603 *0001V,01/01/70 10:44:56.400,998.924264
5745712 *0001V,01/01/70 10:44:56.500,998.986797
5745806 *0001V,01/01/70 10:44:56.600,998.977464
5745915 *0001V,01/01/70 10:44:56.700,998.943447
5746008 *0001V,01/01/70 10:44:56.800,998.925100
5746102 *0001V,01/01/70 10:44:56.900,998.900117
5746211 *0001V,01/01/70 10:44:57.000,998.809038
5746305 *0001V,01/01/70 10:44:57.100,998.763172
5746414 *0001V,01/01/70 10:44:57.200,998.776124
5746508 *0001V,01/01/70 10:44:57.300,998.766426
5746601 *0001V,01/01/70 10:44:57.400,998.709372
5746710 *0001V,01/01/70 10:44:57.500,998.690124
5746804 *0001V,01/01/70 10:44:57.600,998.707287
5746913 *0001V,01/01/70 10:44:57.700,998.715261
5747007 *0001V,01/01/70 10:44:57.800,998.689257
5747116 *0001V,01/01/70 10:44:57.900,998.699898
5747210 *0001V,01/01/70 10:44:58.000,998.764473
5747303 *0001V,01/01/70 10:44:58.100,998.857378
5747412 *0001V,01/01/70 10:44:58.200,998.830419
5747506 *0001V,01/01/70 10:44:58.300,998.743521
5747615 *0001V,01/01/70 10:44:58.400,998.683514
5747709 *0001V,01/01/70 10:44:58.500,998.667176
5747802 *0001V,01/01/70 10:44:58.600,998.544803
5747912 *0001V,01/01/70 10:44:58.700,998.603909
5748005 *0001V,01/01/70 10:44:58.800,998.577934
5748114 *0001V,01/01/70 10:44:58.900,998.585789
5748208 *0001V,01/01/70 10:44:59.000,998.594030
5748302 *0001V,01/01/70 10:44:59.100,998.629006
5748411 *0001V,01/01/70 10:44:59.200,998.577346
5748504 *0001V,01/01/70 10:44:59.300,998.558083
5748614 *0001V,01/01/70 10:44:59.400,998.524362
5748707 *0001V,01/01/70 10:44:59.500,998.486029
5748816 *0001V,01/01/70 10:44:59.600,998.528858
5748910 *0001V,01/01/70 10:44:59.700,998.560533
5749004 *0001V,01/01/70 10:44:59.800,998.505850
5749113 *0001V,01/01/70 10:44:59.900,998.583500
5749206 *0001V,01/01/70 10:45:00.000,998.632029
5749316 *0001V,01/01/70 10:45:00.100,998.676745
5749409 *0001V,01/01/70 10:45:00.200,998.716352
5749503 *0001V,01/01/70 10:45:00.300,998.749714
5749612 *0001V,01/01/70 10:45:00.400,998.792526
5749706 *0001V,01/01/70 10:45:00.500,998.834958
5749815 *0001V,01/01/70 10:45:00.600,998.818360
5749908 *0001V,01/01/70 10:45:00.700,998.879892
5750002 *0001V,01/01/70 10:45:00.800,998.945231
5750111 *0001V,01/01/70 10:45:00.900,998.953908
5750205 *0001V,01/01/70 10:45:01.000,998.933543
5750314 *0001V,01/01/70 10:45:01.100,998.929025
5750408 *0001V,01/01/70 10:45:01.200,998.822390
5750501 *0001V,01/01/70 10:45:01.300,998.796043
5750610 *0001V,01/01/70 10:45:01.400,998.747289
5750704 *0001V,01/01/70 10:45:01.500,998.732069
5750813 *0001V,01/01/70 10:45:01.600,998.750827
5750907 *0001V,01/01/70 10:45:01.700,998.744247
5751016 *0001V,01/01/70 10:45:01.800,998.703273
5751110 *0001V,01/01/70 10:45:01.900,998.734651
5751203 *0001V,01/01/70 10:45:02.000,998.687814
5751312 *0001V,01/01/70 10:45:02.100,998.805201
5751406 *0001V,01/01/70 10:45:02.200,998.855294
5751515 *0001V,01/01/70 10:45:02.300,998.821033
5751609 *0001V,01/01/70 10:45:02.400,998.802355
5751702 *0001V,01/01/70 10:45:02.500,998.884292
5751812 *0001V,01/01/70 10:45:02.600,998.838922
5751905 *0001V,01/01/70 10:45:02.700,998.864952
5752014 *0001V,01/01/70 10:45:02.800,998.787620
5752108 *0001V,01/01/70 10:45:02.900,998.773126
5752202 *0001V,01/01/70 10:45:03.000,998.752099
5752311 *0001V,01/01/70 10:45:03.100,998.709471
5752404 *0001V,01/01/70 10:45:03.200,998.768484
5752514 *0001V,01/01/70 10:45:03.300,998.836067
5752607 *0001V,01/01/70 10:45:03.400,998.769023
5752701 *0001V,01/01/70 10:45:03.500,998.668119
5752810 *0001V,01/01/70 10:45:03.600,998.697530
5752904 *0001V,01/01/70 10:45:03.700,998.729633
5753013 *0001V,01/01/70 10:45:03.800,998.705835
5753106 *0001V,01/01/70 10:45:03.900,998.641950
5753216 *0001V,01/01/70 10:45:04.000,998.670774
5753309 *0001V,01/01/70 10:45:04.100,998.691460
5753403 *0001V,01/01/70 10:45:04.200,998.757507
5753512 *0001V,01/01/70 10:45:04.300,998.753485
5753606 *0001V,01/01/70 10:45:04.400,998.722292
5753715 *0001V,01/01/70 10:45:04.500,998.701711
5753808 *0001V,01/01/70 10:45:04.600,998.694706
5753902 *0001V,01/01/70 10:45:04.700,998.747632
5754011 *0001V,01/01/70 10:45:04.800,998.687012
5754105 *0001V,01/01/70 10:45:04.900,998.740104
5754214 *0001V,01/01/70 10:45:05.000,998.694308
5754308 *0001V,01/01/70 10:45:05.100,998.727451
5754417 *0001V,01/01/70 10:45:05.200,998.806049
5754510 *0001V,01/01/70 10:45:05.300,998.880739
5754604 *0001V,01/01/70 10:45:05.400,998.818347
5754713 *0001V,01/01/70 10:45:05.500,998.804658
5754807 *0001V,01/01/70 10:45:05.600,998.819616
5754916 *0001V,01/01/70 10:45:05.700,998.898742
5755010 *0001V,01/01/70 10:45:05.800,998.872429
5755103 *0001V,01/01/70 10:45:05.900,998.875572
5755212 *0001V,01/01/70 10:45:06.000,998.920792
5755306 *0001V,01/01/70 10:45:06.100,998.971090
5755415 *0001V,01/01/70 10:45:06.200,998.917152
5755509 *0001V,01/01/70 10:45:06.300,998.827209
5755602 *0001V,01/01/70 10:45:06.400,998.793597
5755712 *0001V,01/01/70 10:45:06.500,998.866689
5755805 *0001V,01/01/70 10:45:06.600,998.820209
5755914 *0001V,01/01/70 10:45:06.700,998.767654
5756008 *0001V,01/01/70 10:45:06.800,998.675354
5756102 *0001V,01/01/70 10:45:06.900,998.554662
5756211 *0001V,01/01/70 10:45:07.000,998.534399
5756304 *0001V,01/01/70 10:45:07.100,998.528409
5756414 *0001V,01/01/70 10:45:07.200,998.524823
5756507 *0001V,01/01/70 10:45:07.300,998.532186
5756601 *0001V,01/01/70 10:45:07.400,998.520540
5756710 *0001V,01/01/70 10:45:07.500,998.460563
5756804 *0001V,01/01/70 10:45:07.600,998.409423
5756913 *0001V,01/01/70 10:45:07.700,998.372017
5757006 *0001V,01/01/70 10:45:07.800,998.309580
5757116 *0001V,01/01/70 10:45:07.900,998.213007
5757209 *0001V,01/01/70 10:45:08.000,998.141379
5757303 *0001V,01/01/70 10:45:08.100,998.112391
5757412 *0001V,01/01/70 10:45:08.200,998.149361
5757506 *0001V,01/01/70 10:45:08.300,998.056461
5757615 *0001V,01/01/70 10:45:08.400,997.986574
5757708 *0001V,01/01/70 10:45:08.500,998.025376
5757802 *0001V,01/01/70 10:45:08.600,998.066944
5757911 *0001V,01/01/70 10:45:08.700,998.112873
5758005 *0001V,01/01/70 10:45:08.800,998.164947
5758114 *0001V,01/01/70 10:45:08.900,998.231753
5758208 *0001V,01/01/70 10:45:09.000,998.234405
5758301 *0001V,01/01/70 10:45:09.100,998.246946
5758410 *0001V,01/01/70 10:45:09.200,998.338355
5758504 *0001V,01/01/70 10:45:09.300,998.305860
5758613 *0001V,01/01/70 10:45:09.400,998.286569
5758707 *0001V,01/01/70 10:45:09.500,998.388753
5758816 *0001V,01/01/70 10:45:09.600,998.485372
5758910 *0001V,01/01/70 10:45:09.700,998.498397
5759003 *0001V,01/01/70 10:45:09.800,998.655738
5759112 *0001V,01/01/70 10:45:09.900,998.739681
5759206 *0001V,01/01/70 10:45:10.000,998.874737
5759315 *0001V,01/01/70 10:45:10.100,998.949204
5759409 *0001V,01/01/70 10:45:10.200,998.809631
5759502 *0001V,01/01/70 10:45:10.300,998.773921
5759612 *0001V,01/01/70 10:45:10.400,998.889117
5759705 *0001V,01/01/70 10:45:10.500,999.046669
5759814 *0001V,01/01/70 10:45:10.600,999.096124
5759908 *0001V,01/01/70 10:45:10.700,999.129508
5800002 *0001V,01/01/70 10:45:10.800,999.219650
5800111 *0001V,01/01/70 10:45:10.900,999.240264
5800204 *0001V,01/01/70 10:45:11.000,999.248957
5800314 *0001V,01/01/70 10:45:11.100,999.237552
5800407 *0001V,01/01/70 10:45:11.200,999.183902
5800516 *0001V,01/01/70 10:45:11.300,999.204983
5800610 *0001V,01/01/70 10:45:11.400,999.245678
5800704 *0001V,01/01/70 10:45:11.500,999.187961
5800813 *0001V,01/01/70 10:45:11.600,999.156749
5800906 *0001V,01/01/70 10:45:11.700,999.156410
5801016 *0001V,01/01/70 10:45:11.800,999.159883
5801109 *0001V,01/01/70 10:45:11.900,999.152249
5801203 *0001V,01/01/70 10:45:12.000,999.147872
5801312 *0001V,01/01/70 10:45:12.100,999.140010
5801406 *0001V,01/01/70 10:45:12.200,999.080239
5801515 *0001V,01/01/70 10:45:12.300,999.076328
5801608 *0001V,01/01/70 10:45:12.400,999.057233
5801702 *0001V,01/01/70 10:45:12.500,999.022389
5801811 *0001V,01/01/70 10:45:12.600,998.956958
5801905 *0001V,01/01/70 10:45:12.700,998.849615
5802014 *0001V,01/01/70 10:45:12.800,998.743046
5802108 *0001V,01/01/70 10:45:12.900,998.676636
5802217 *0001V,01/01/70 10:45:13.000,998.685006
5802310 *0001V,01/01/70 10:45:13.100,998.534737
5802404 *0001V,01/01/70 10:45:13.200,998.450179
5802513 *0001V,01/01/70 10:45:13.300,998.455576
5802607 *0001V,01/01/70 10:45:13.400,998.390139
5802716 *0001V,01/01/70 10:45:13.500,998.131751
5802810 *0001V,01/01/70 10:45:13.600,998.049567
5802903 *0001V,01/01/70 10:45:13.700,998.085795
5803012 *0001V,01/01/70 10:45:13.800,998.080737
5803106 *0001V,01/01/70 10:45:13.900,998.041756
5803215 *0001V,01/01/70 10:45:14.000,997.998112
5803309 *0001V,01/01/70 10:45:14.100,997.933838
5803402 *0001V,01/01/70 10:45:14.200,997.853459
5803512 *0001V,01/01/70 10:45:14.300,997.829130
5803605 *0001V,01/01/70 10:45:14.400,997.820443
5803714 *0001V,01/01/70 10:45:14.500,997.916387
5803808 *0001V,01/01/70 10:45:14.600,997.972119
5803902 *0001V,01/01/70 10:45:14.700,998.079556
5804011 *0001V,01/01/70 10:45:14.800,998.082675
5804104 *0001V,01/01/70 10:45:14.900,998.018852
5804214 *0001V,01/01/70 10:45:15.000,998.100519
5804307 *0001V,01/01/70 10:45:15.100,998.197433
5804416 *0001V,01/01/70 10:45:15.200,998.125229
5804510 *0001V,01/01/70 10:45:15.300,998.268734
5804604 *0001V,01/01/70 10:45:15.400,998.428441
5804713 *0001V,01/01/70 10:45:15.500,998.557386
5804806 *0001V,01/01/70 10:45:15.600,998.411429
5804916 *0001V,01/01/70 10:45:15.700,998.363144
5805009 *0001V,01/01/70 10:45:15.800,998.416743
5805103 *0001V,01/01/70 10:45:15.900,998.529671
5805212 *0001V,01/01/70 10:45:16.000,998.644089
5805306 *0001V,01/01/70 10:45:16.100,998.520349
5805415 *0001V,01/01/70 10:45:16.200,998.479556
5805508 *0001V,01/01/70 10:45:16.300,998.672913
5805602 *0001V,01/01/70 10:45:16.400,998.806530
5805711 *0001V,01/01/70 10:45:16.500,998.739120
5805805 *0001V,01/01/70 10:45:16.600,998.821351
5805914 *0001V,01/01/70 10:45:16.700,998.977398
5806008 *0001V,01/01/70 10:45:16.800,999.037959
5806101 *0001V,01/01/70 10:45:16.900,999.019250
5806210 *0001V,01/01/70 10:45:17.000,999.013529
5806304 *0001V,01/01/70 10:45:17.100,999.017334
5806413 *0001V,01/01/70 10:45:17.200,999.128053
5806507 *0001V,01/01/70 10:45:17.300,999.072831
5806616 *0001V,01/01/70 10:45:17.400,999.150019
5806710 *0001V,01/01/70 10:45:17.500,999.239462
5806803 *0001V,01/01/70 10:45:17.600,999.313640
5806912 *0001V,01/01/70 10:45:17.700,999.315919
5807006 *0001V,01/01/70 10:45:17.800,999.323565
5807115 *0001V,01/01/70 10:45:17.900,999.287723
5807209 *0001V,01/01/70 10:45:18.000,999.153065
5807302 *0001V,01/01/70 10:45:18.100,999.067318
5807412 *0001V,01/01/70 10:45:18.200,999.102868
5807505 *0001V,01/01/70 10:45:18.300,999.077939
5807614 *0001V,01/01/70 10:45:18.400,998.894470
5807708 *0001V,01/01/70 10:45:18.500,998.853894
5807802 *0001V,01/01/70 10:45:18.600,998.854012
5807911 *0001V,01/01/70 10:45:18.700,998.858668
5808004 *0001V,01/01/70 10:45:18.800,998.907986
5808114 *0001V,01/01/70 10:45:18.900,998.882065
5808207 *0001V,01/01/70 10:45:19.000,998.793863
5808316 *0001V,01/01/70 10:45:19.100,998.722428
5808410 *0001V,01/01/70 10:45:19.200,998.692394
5808504 *0001V,01/01/70 10:45:19.300,998.671307
5808613 *0001V,01/01/70 10:45:19.400,998.584885
5808706 *0001V,01/01/70 10:45:19.500,998.631673
5808816 *0001V,01/01/70 10:45:19.600,998.567662
5808909 *0001V,01/01/70 10:45:19.700,998.493829
5809003 *0001V,01/01/70 10:45:19.800,998.485333
5809112 *0001V,01/01/70 10:45:19.900,998.543547
5809206 *0001V,01/01/70 10:45:20.000,998.439169
5809315 *0001V,01/01/70 10:45:20.100,998.317752
5809408 *0001V,01/01/70 10:45:20.200,998.309006
5809502 *0001V,01/01/70 10:45:20.300,998.217849
5809611 *0001V,01/01/70 10:45:20.400,998.282055
5809705 *0001V,01/01/70 10:45:20.500,998.204230
5809814 *0001V,01/01/70 10:45:20.600,998.214401
5809908 *0001V,01/01/70 10:45:20.700,998.134414
5810001 *0001V,01/01/70 10:45:20.800,997.991497
5810110 *0001V,01/01/70 10:45:20.900,998.022936
5810204 *0001V,01/01/70 10:45:21.000,998.033541
5810313 *0001V,01/01/70 10:45:21.100,998.076982
5810407 *0001V,01/01/70 10:45:21.200,998.092599
5810516 *0001V,01/01/70 10:45:21.300,998.200407
5810610 *0001V,01/01/70 10:45:21.400,998.183678
5810703 *0001V,01/01/70 10:45:21.500,998.245010
5810812 *0001V,01/01/70 10:45:21.600,998.223896
5810906 *0001V,01/01/70 10:45:21.700,998.317335
5811015 *0001V,01/01/70 10:45:21.800,998.418390
5811109 *0001V,01/01/70 10:45:21.900,998.415267
5811202 *0001V,01/01/70 10:45:22.000,998.428964
5811312 *0001V,01/01/70 10:45:22.100,998.465084
5811405 *0001V,01/01/70 10:45:22.200,998.467108
5811514 *0001V,01/01/70 10:45:22.300,998.483859
5811608 *0001V,01/01/70 10:45:22.400,998.545904
5811702 *0001V,01/01/70 10:45:22.500,998.549003
5811811 *0001V,01/01/70 10:45:22.600,998.690570
5811904 *0001V,01/01/70 10:45:22.700,998.757243
5812014 *0001V,01/01/70 10:45:22.800,998.774621
5812107 *0001V,01/01/70 10:45:22.900,998.968140
5812201 *0001V,01/01/70 10:45:23.000,999.022147
5812310 *0001V,01/01/70 10:45:23.100,999.134491
5812404 *0001V,01/01/70 10:45:23.200,999.120232
5812513 *0001V,01/01/70 10:45:23.300,999.032485
5812606 *0001V,01/01/70 10:45:23.400,999.087420
5812716 *0001V,01/01/70 10:45:23.500,999.128720
5812809 *0001V,01/01/70 10:45:23.600,998.786837
5812903 *0001V,01/01/70 10:45:23.700,998.599843
5813012 *0001V,01/01/70 10:45:23.800,998.658010
5813106 *0001V,01/01/70 10:45:23.900,998.718968
5813215 *0001V,01/01/70 10:45:24.000,998.709962
5813308 *0001V,01/01/70 10:45:24.100,998.691766
5813402 *0001V,01/01/70 10:45:24.200,998.588745
5813511 *0001V,01/01/70 10:45:24.300,998.586405
5813605 *0001V,01/01/70 10:45:24.400,998.641830
5813714 *0001V,01/01/70 10:45:24.500,998.649252
5813808 *0001V,01/01/70 10:45:24.600,998.582285
5813901 *0001V,01/01/70 10:45:24.700,998.765802
5814010 *0001V,01/01/70 10:45:24.800,998.766136
5814104 *0001V,01/01/70 10:45:24.900,998.824777
5814213 *0001V,01/01/70 10:45:25.000,998.805791
5814307 *0001V,01/01/70 10:45:25.100,998.674921
5814416 *0001V,01/01/70 10:45:25.200,998.632542
5814510 *0001V,01/01/70 10:45:25.300,998.629431
5814603 *0001V,01/01/70 10:45:25.400,998.658796
5814712 *0001V,01/01/70 10:45:25.500,998.797925
5814806 *0001V,01/01/70 10:45:25.600,998.809275
5814915 *0001V,01/01/70 10:45:25.700,998.781637
5815009 *0001V,01/01/70 10:45:25.800,998.768786
5815102 *0001V,01/01/70 10:45:25.900,998.803252
5815212 *0001V,01/01/70 10:45:26.000,998.762158
5815305 *0001V,01/01/70 10:45:26.100,998.754514
5815414 *0001V,01/01/70 10:45:26.200,998.814349
5815508 *0001V,01/01/70 10:45:26.300,998.858771
5815602 *0001V,01/01/70 10:45:26.400,998.853298
5815711 *0001V,01/01/70 10:45:26.500,998.884771
5815804 *0001V,01/01/70 10:45:26.600,998.891888
5815914 *0001V,01/01/70 10:45:26.700,998.872670
5816007 *0001V,01/01/70 10:45:26.800,998.870746
5816116 *0001V,01/01/70 10:45:26.900,998.957937
5816210 *0001V,01/01/70 10:45:27.000,998.901892
5816304 *0001V,01/01/70 10:45:27.100,998.868177
5816413 *0001V,01/01/70 10:45:27.200,998.970638
5816506 *0001V,01/01/70 10:45:27.300,998.923355
5816616 *0001V,01/01/70 10:45:27.400,998.834351
5816709 *0001V,01/01/70 10:45:27.500,998.774829
5816803 *0001V,01/01/70 10:45:27.600,998.779589
5816912 *0001V,01/01/70 10:45:27.700,998.775526
5817006 *0001V,01/01/70 10:45:27.800,998.675316
5817115 *0001V,01/01/70 10:45:27.900,998.563635
5817208 *0001V,01/01/70 10:45:28.000,998.461759
5817302 *0001V,01/01/70 10:45:28.100,998.450856
5817411 *0001V,01/01/70 10:45:28.200,998.403765
5817505 *0001V,01/01/70 10:45:28.300,998.407047
5817614 *0001V,01/01/70 10:45:28.400,998.367998
5817708 *0001V,01/01/70 10:45:28.500,998.277913
5817801 *0001V,01/01/70 10:45:28.600,998.169261
5817910 *0001V,01/01/70 10:45:28.700,998.118139
5818004 *0001V,01/01/70 10:45:28.800,998.144233
5818113 *0001V,01/01/70 10:45:28.900,998.240671
5818207 *0001V,01/01/70 10:45:29.000,998.330566
5818316 *0001V,01/01/70 10:45:29.100,998.317918
5818410 *0001V,01/01/70 10:45:29.200,998.326324
5818503 *0001V,01/01/70 10:45:29.300,998.402085
5818612 *0001V,01/01/70 10:45:29.400,998.449531
5818706 *0001V,01/01/70 10:45:29.500,998.419341
5818815 *0001V,01/01/70 10:45:29.600,998.405579
5818909 *0001V,01/01/70 10:45:29.700,998.377590
5819002 *0001V,01/01/70 10:45:29.800,998.345321
5819112 *0001V,01/01/70 10:45:29.900,998.255552
5819205 *0001V,01/01/70 10:45:30.000,998.195376
5819314 *0001V,01/01/70 10:45:30.100,998.258274
5819408 *0001V,01/01/70 10:45:30.200,998.269861
5819502 *0001V,01/01/70 10:45:30.300,998.270328
5819611 *0001V,01/01/70 10:45:30.400,998.262739
5819704 *0001V,01/01/70 10:45:30.500,998.210509
5819814 *0001V,01/01/70 10:45:30.600,998.244192
5819907 *0001V,01/01/70 10:45:30.700,998.363935
5820016 *0001V,01/01/70 10:45:30.800,998.453716
5820110 *0001V,01/01/70 10:45:30.900,998.470233
5820204 *0001V,01/01/70 10:45:31.000,998.627679
5820313 *0001V,01/01/70 10:45:31.100,998.571868
5820406 *0001V,01/01/70 10:45:31.200,998.615750
5820516 *0001V,01/01/70 10:45:31.300,998.766931
5820609 *0001V,01/01/70 10:45:31.400,998.922624
5820703 *0001V,01/01/70 10:45:31.500,998.864378
5820812 *0001V,01/01/70 10:45:31.600,998.993898
5820906 *0001V,01/01/70 10:45:31.700,998.972478
5821015 *0001V,01/01/70 10:45:31.800,998.957284
5821108 *0001V,01/01/70 10:45:31.900,998.976834
5821202 *0001V,01/01/70 10:45:32.000,998.992482
5821311 *0001V,01/01/70 10:45:32.100,999.019219
5821405 *0001V,01/01/70 10:45:32.200,998.933990
5821514 *0001V,01/01/70 10:45:32.300,998.882393
5821608 *0001V,01/01/70 10:45:32.400,998.922074
5821701 *0001V,01/01/70 10:45:32.500,998.896469
5821810 *0001V,01/01/70 10:45:32.600,998.880768
5821904 *0001V,01/01/70 10:45:32.700,998.894743
5822013 *0001V,01/01/70 10:45:32.800,998.908267
5822107 *0001V,01/01/70 10:45:32.900,998.894508
5822216 *0001V,01/01/70 10:45:33.000,998.878584
5822310 *0001V,01/01/70 10:45:33.100,998.805006
5822403 *0001V,01/01/70 10:45:33.200,998.680761
5822512 *0001V,01/01/70 10:45:33.300,998.636346
5822606 *0001V,01/01/70 10:45:33.400,998.519817
5822715 *0001V,01/01/70 10:45:33.500,998.537416
5822809 *0001V,01/01/70 10:45:33.600,998.517323
5822902 *0001V,01/01/70 10:45:33.700,998.571111
5823012 *0001V,01/01/70 10:45:33.800,998.507733
5823105 *0001V,01/01/70 10:45:33.900,998.424473
5823214 *0001V,01/01/70 10:45:34.000,998.447170
5823308 *0001V,01/01/70 10:45:34.100,998.435927
5823402 *0001V,01/01/70 10:45:34.200,998.434702
5823511 *0001V,01/01/70 10:45:34.300,998.321856
5823604 *0001V,01/01/70 10:45:34.400,998.208411
5823714 *0001V,01/01/70 10:45:34.500,998.169779
5823807 *0001V,01/01/70 10:45:34.600,998.144307
5823901 *0001V,01/01/70 10:45:34.700,998.104175
5824010 *0001V,01/01/70 10:45:34.800,998.025249
5824104 *0001V,01/01/70 10:45:34.900,997.981056
5824213 *0001V,01/01/70 10:45:35.000,998.050448
5824306 *0001V,01/01/70 10:45:35.100,997.998242
5824416 *0001V,01/01/70 10:45:35.200,998.002741
5824509 *0001V,01/01/70 10:45:35.300,998.088379
5824603 *0001V,01/01/70 10:45:35.400,998.096177
5824712 *0001V,01/01/70 10:45:35.500,998.062811
5824806 *0001V,01/01/70 10:45:35.600,998.070405
5824915 *0001V,01/01/70 10:45:35.700,998.090645
5825008 *0001V,01/01/70 10:45:35.800,998.067586
5825102 *0001V,01/01/70 10:45:35.900,998.107437
5825211 *0001V,01/01/70 10:45:36.000,998.244698
5825305 *0001V,01/01/70 10:45:36.100,998.259326
5825414 *0001V,01/01/70 10:45:36.200,998.340905
5825508 *0001V,01/01/70 10:45:36.300,998.340902
5825601 *0001V,01/01/70 10:45:36.400,998.418167
5825710 *0001V,01/01/70 10:45:36.500,998.403727
5825804 *0001V,01/01/70 10:45:36.600,998.470383
5825913 *0001V,01/01/70 10:45:36.700,998.548381
5826007 *0001V,01/01/70 10:45:36.800,998.639839
5826116 *0001V,01/01/70 10:45:36.900,998.798519
5826210 *0001V,01/01/70 10:45:37.000,998.755233
5826303 *0001V,01/01/70 10:45:37.100,998.813110
5826412 *0001V,01/01/70 10:45:37.200,998.878149
5826506 *0001V,01/01/70 10:45:37.300,998.928630
5826615 *0001V,01/01/70 10:45:37.400,998.954923
5826709 *0001V,01/01/70 10:45:37.500,999.004584
5826802 *0001V,01/01/70 10:45:37.600,999.000577
5826912 *0001V,01/01/70 10:45:37.700,999.037425
5827005 *0001V,01/01/70 10:45:37.800,999.010423
5827114 *0001V,01/01/70 10:45:37.900,999.051678
5827208 *0001V,01/01/70 10:45:38.000,999.007159
5827302 *0001V,01/01/70 10:45:38.100,998.976796
5827411 *0001V,01/01/70 10:45:38.200,998.995960
5827504 *0001V,01/01/70 10:45:38.300,999.079192
5827614 *0001V,01/01/70 10:45:38.400,999.045042
5827707 *0001V,01/01/70 10:45:38.500,999.114425
5827816 *0001V,01/01/70 10:45:38.600,999.156510
5827910 *0001V,01/01/70 10:45:38.700,999.135406
5828004 *0001V,01/01/70 10:45:38.800,999.292693
5828113 *0001V,01/01/70 10:45:38.900,999.251009
5828206 *0001V,01/01/70 10:45:39.000,999.178378
5828316 *0001V,01/01/70 10:45:39.100,999.219440
5828409 *0001V,01/01/70 10:45:39.200,999.218550
5828503 *0001V,01/01/70 10:45:39.300,999.155494
5828612 *0001V,01/01/70 10:45:39.400,999.151515
5828706 *0001V,01/01/70 10:45:39.500,999.173012
5828815 *0001V,01/01/70 10:45:39.600,999.090212
5828908 *0001V,01/01/70 10:45:39.700,998.988214
5829002 *0001V,01/01/70 10:45:39.800,998.954051
5829111 *0001V,01/01/70 10:45:39.900,998.925577
5829205 *0001V,01/01/70 10:45:40.000,998.896847
5829314 *0001V,01/01/70 10:45:40.100,998.820624
5829408 *0001V,01/01/70 10:45:40.200,998.761465
5829501 *0001V,01/01/70 10:45:40.300,998.730938
5829610 *0001V,01/01/70 10:45:40.400,998.638178
5829704 *0001V,01/01/70 10:45:40.500,998.583667
5829813 *0001V,01/01/70 10:45:40.600,998.501055
5829907 *0001V,01/01/70 10:45:40.700,998.452590
5830016 *0001V,01/01/70 10:45:40.800,998.468990
5830110 *0001V,01/01/70 10:45:40.900,998.398563
5830203 *0001V,01/01/70 10:45:41.000,998.312997
5830312 *0001V,01/01/70 10:45:41.100,998.340480
5830406 *0001V,01/01/70 10:45:41.200,998.227570
5830515 *0001V,01/01/70 10:45:41.300,998.149920
5830609 *0001V,01/01/70 10:45:41.400,998.092809
5830702 *0001V,01/01/70 10:45:41.500,998.045922
5830812 *0001V,01/01/70 10:45:41.600,998.006863
5830905 *0001V,01/01/70 10:45:41.700,998.059130
5831014 *0001V,01/01/70 10:45:41.800,998.036942
5831108 *0001V,01/01/70 10:45:41.900,997.865835
5831202 *0001V,01/01/70 10:45:42.000,997.866391
5831311 *0001V,01/01/70 10:45:42.100,997.927444
5831404 *0001V,01/01/70 10:45:42.200,997.935606
5831514 *0001V,01/01/70 10:45:42.300,997.753405
5831607 *0001V,01/01/70 10:45:42.400,997.793432
5831701 *0001V,01/01/70 10:45:42.500,997.743094
5831810 *0001V,01/01/70 10:45:42.600,997.717111
5831904 *0001V,01/01/70 10:45:42.700,997.839602
5832013 *0001V,01/01/70 10:45:42.800,997.962702
5832106 *0001V,01/01/70 10:45:42.900,998.062047
5832216 *0001V,01/01/70 10:45:43.000,998.164924
5832309 *0001V,01/01/70 10:45:43.100,998.375226
5832403 *0001V,01/01/70 10:45:43.200,998.232427
5832512 *0001V,01/01/70 10:45:43.300,998.398578
5832606 *0001V,01/01/70 10:45:43.400,998.413935
5832715 *0001V,01/01/70 10:45:43.500,998.380772
5832808 *0001V,01/01/70 10:45:43.600,998.476479
5832902 *0001V,01/01/70 10:45:43.700,998.697930
5833011 *0001V,01/01/70 10:45:43.800,998.806636
5833105 *0001V,01/01/70 10:45:43.900,998.818907
5833214 *0001V,01/01/70 10:45:44.000,998.831533
5833308 *0001V,01/01/70 10:45:44.100,998.722044
5833401 *0001V,01/01/70 10:45:44.200,998.823009
5833510 *0001V,01/01/70 10:45:44.300,998.869366
5833604 *0001V,01/01/70 10:45:44.400,998.873287
5833713 *0001V,01/01/70 10:45:44.500,998.943770
5833807 *0001V,01/01/70 10:45:44.600,999.062036
5833916 *0001V,01/01/70 10:45:44.700,999.212266
5834010 *0001V,01/01/70 10:45:44.800,999.266993
5834103 *0001V,01/01/70 10:45:44.900,999.291319
5834212 *0001V,01/01/70 10:45:45.000,999.347597
5834306 *0001V,01/01/70 10:45:45.100,999.376169
5834415 *0001V,01/01/70 10:45:45.200,999.267638
5834509 *0001V,01/01/70 10:45:45.300,999.331927
5834602 *0001V,01/01/70 10:45:45.400,999.350352
5834712 *0001V,01/01/70 10:45:45.500,999.389202
5834805 *0001V,01/01/70 10:45:45.600,999.350318
5834914 *0001V,01/01/70 10:45:45.700,999.308181
5835008 *0001V,01/01/70 10:45:45.800,999.215254
5835102 *0001V,01/01/70 10:45:45.900,999.234675
5835211 *0001V,01/01/70 10:45:46.000,999.199750
5835304 *0001V,01/01/70 10:45:46.100,999.123471
5835414 *0001V,01/01/70 10:45:46.200,999.151514
5835507 *0001V,01/01/70 10:45:46.300,999.009101
5835601 *0001V,01/01/70 10:45:46.400,998.898842
5835710 *0001V,01/01/70 10:45:46.500,998.825404
5835804 *0001V,01/01/70 10:45:46.600,998.836818
5835913 *0001V,01/01/70 10:45:46.700,998.833894
5836006 *0001V,01/01/70 10:45:46.800,998.765909
5836116 *0001V,01/01/70 10:45:46.900,998.742869
5836209 *0001V,01/01/70 10:45:47.000,998.698504
5836303 *0001V,01/01/70 10:45:47.100,998.578225
5836412 *0001V,01/01/70 10:45:47.200,998.608817
5836506 *0001V,01/01/70 10:45:47.300,998.629434
5836615 *0001V,01/01/70 10:45:47.400,998.573138
5836708 *0001V,01/01/70 10:45:47.500,998.567531
5836802 *0001V,01/01/70 10:45:47.600,998.532071
5836911 *0001V,01/01/70 10:45:47.700,998.497893
5837005 *0001V,01/01/70 10:45:47.800,998.503981
5837114 *0001V,01/01/70 10:45:47.900,998.536086
5837208 *0001V,01/01/70 10:45:48.000,998.459612
5837301 *0001V,01/01/70 10:45:48.100,998.508830
5837410 *0001V,01/01/70 10:45:48.200,998.541811
5837504 *0001V,01/01/70 10:45:48.300,998.586843
5837613 *0001V,01/01/70 10:45:48.400,998.507183
5837707 *0001V,01/01/70 10:45:48.500,998.508803
5837816 *0001V,01/01/70 10:45:48.600,998.552377
5837910 *0001V,01/01/70 10:45:48.700,998.558199
5838003 *0001V,01/01/70 10:45:48.800,998.601693
5838112 *0001V,01/01/70 10:45:48.900,998.562254
5838206 *0001V,01/01/70 10:45:49.000,998.428064
5838315 *0001V,01/01/70 10:45:49.100,998.507148
5838409 *0001V,01/01/70 10:45:49.200,998.492283
5838502 *0001V,01/01/70 10:45:49.300,998.447893
5838612 *0001V,01/01/70 10:45:49.400,998.453343
5838705 *0001V,01/01/70 10:45:49.500,998.473967
5838814 *0001V,01/01/70 10:45:49.600,998.493585
5838908 *0001V,01/01/70 10:45:49.700,998.385750
5839002 *0001V,01/01/70 10:45:49.800,998.444231
5839111 *0001V,01/01/70 10:45:49.900,998.501724
5839204 *0001V,01/01/70 10:45:50.000,998.463887
5839314 *0001V,01/01/70 10:45:50.100,998.522245
5839407 *0001V,01/01/70 10:45:50.200,998.513724
5839501 *0001V,01/01/70 10:45:50.300,998.526057
5839610 *0001V,01/01/70 10:45:50.400,998.577558
5839704 *0001V,01/01/70 10:45:50.500,998.710389
5839813 *0001V,01/01/70 10:45:50.600,998.780712
5839906 *0001V,01/01/70 10:45:50.700,998.806263
5840016 *0001V,01/01/70 10:45:50.800,998.784759
5840109 *0001V,01/01/70 10:45:50.900,998.826967
5840203 *0001V,01/01/70 10:45:51.000,998.841067
5840312 *0001V,01/01/70 10:45:51.100,998.862488
5840406 *0001V,01/01/70 10:45:51.200,998.887539
5840515 *0001V,01/01/70 10:45:51.300,998.898267
5840608 *0001V,01/01/70 10:45:51.400,998.947717
5840702 *0001V,01/01/70 10:45:51.500,998.973923
5840811 *0001V,01/01/70 10:45:51.600,999.029019
5840905 *0001V,01/01/70 10:45:51.700,999.109869
5841014 *0001V,01/01/70 10:45:51.800,999.055696
5841108 *0001V,01/01/70 10:45:51.900,999.079256
5841201 *0001V,01/01/70 10:45:52.000,999.079668
5841310 *0001V,01/01/70 10:45:52.100,999.032443
5841404 *0001V,01/01/70 10:45:52.200,999.091130
5841513 *0001V,01/01/70 10:45:52.300,999.069663
5841607 *0001V,01/01/70 10:45:52.400,999.101157
5841716 *0001V,01/01/70 10:45:52.500,999.083362
5841810 *0001V,01/01/70 10:45:52.600,999.091659
5841903 *0001V,01/01/70 10:45:52.700,999.072324
5842012 *0001V,01/01/70 10:45:52.800,999.039476
5842106 *0001V,01/01/70 10:45:52.900,999.029947
5842215 *0001V,01/01/70 10:45:53.000,998.905108
5842309 *0001V,01/01/70 10:45:53.100,998.829278
5842402 *0001V,01/01/70 10:45:53.200,998.871887
5842512 *0001V,01/01/70 10:45:53.300,998.829059
5842605 *0001V,01/01/70 10:45:53.400,998.729606
5842714 *0001V,01/01/70 10:45:53.500,998.611941
5842808 *0001V,01/01/70 10:45:53.600,998.683214
5842902 *0001V,01/01/70 10:45:53.700,998.698068
5843011 *0001V,01/01/70 10:45:53.800,998.634273
5843104 *0001V,01/01/70 10:45:53.900,998.566873
5843214 *0001V,01/01/70 10:45:54.000,998.649308
5843307 *0001V,01/01/70 10:45:54.100,998.636996
5843416 *0001V,01/01/70 10:45:54.200,998.577133
5843510 *0001V,01/01/70 10:45:54.300,998.567338
5843604 *0001V,01/01/70 10:45:54.400,998.535468
5843713 *0001V,01/01/70 10:45:54.500,998.545549
5843806 *0001V,01/01/70 10:45:54.600,998.523678
5843916 *0001V,01/01/70 10:45:54.700,998.475059
5844009 *0001V,01/01/70 10:45:54.800,998.445336
5844103 *0001V,01/01/70 10:45:54.900,998.443753
5844212 *0001V,01/01/70 10:45:55.000,998.413342
5844306 *0001V,01/01/70 10:45:55.100,998.441272
5844415 *0001V,01/01/70 10:45:55.200,998.405156
5844508 *0001V,01/01/70 10:45:55.300,998.384706
5844602 *0001V,01/01/70 10:45:55.400,998.391878
5844711 *0001V,01/01/70 10:45:55.500,998.377814
5844805 *0001V,01/01/70 10:45:55.600,998.401158
5844914 *0001V,01/01/70 10:45:55.700,998.380747
5845008 *0001V,01/01/70 10:45:55.800,998.373216
5845101 *0001V,01/01/70 10:45:55.900,998.397483
5845210 *0001V,01/01/70 10:45:56.000,998.439897
5845304 *0001V,01/01/70 10:45:56.100,998.455106
5845413 *0001V,01/01/70 10:45:56.200,998.491962
5845507 *0001V,01/01/70 10:45:56.300,998.520825
5845616 *0001V,01/01/70 10:45:56.400,998.502456
5845710 *0001V,01/01/70 10:45:56.500,998.506106
5845803 *0001V,01/01/70 10:45:56.600,998.486866
5845912 *0001V,01/01/70 10:45:56.700,998.554112
5846006 *0001V,01/01/70 10:45:56.800,998.509572
5846115 *0001V,01/01/70 10:45:56.900,998.459908
5846209 *0001V,01/01/70 10:45:57.000,998.500788
5846302 *0001V,01/01/70 10:45:57.100,998.575461
5846412 *0001V,01/01/70 10:45:57.200,998.639707
5846505 *0001V,01/01/70 10:45:57.300,998.536054
5846614 *0001V,01/01/70 10:45:57.400,998.612496
5846708 *0001V,01/01/70 10:45:57.500,998.678199
5846802 *0001V,01/01/70 10:45:57.600,998.767401
5846911 *0001V,01/01/70 10:45:57.700,998.684827
5847005 *0001V,01/01/70 10:45:57.800,998.647557
5847114 *0001V,01/01/70 10:45:57.900,998.668132
5847207 *0001V,01/01/70 10:45:58.000,998.702332
5847301 *0001V,01/01/70 10:45:58.100,998.700587
5847410 *0001V,01/01/70 10:45:58.200,998.658454
5847504 *0001V,01/01/70 10:45:58.300,998.674835
5847613 *0001V,01/01/70 10:45:58.400,998.641539
5847707 *0001V,01/01/70 10:45:58.500,998.685268
5847816 *0001V,01/01/70 10:45:58.600,998.770414
5847909 *0001V,01/01/70 10:45:58.700,998.847616
5848003 *0001V,01/01/70 10:45:58.800,998.887210
5848112 *0001V,01/01/70 10:45:58.900,998.947449
5848206 *0001V,01/01/70 10:45:59.000,998.902640
5848315 *0001V,01/01/70 10:45:59.100,998.929370
5848409 *0001V,01/01/70 10:45:59.200,998.937175
5848502 *0001V,01/01/70 10:45:59.300,998.932553
5848611 *0001V,01/01/70 10:45:59.400,998.952296
5848705 *0001V,01/01/70 10:45:59.500,998.949299
5848814 *0001V,01/01/70 10:45:59.600,998.982343
5848908 *0001V,01/01/70 10:45:59.700,999.027238
5849001 *0001V,01/01/70 10:45:59.800,999.050267
5849111 *0001V,01/01/70 10:45:59.900,999.076005
5849204 *0001V,01/01/70 10:46:00.000,999.038448
5849313 *0001V,01/01/70 10:46:00.100,999.000039
5849407 *0001V,01/01/70 10:46:00.200,999.053733
5849516 *0001V,01/01/70 10:46:00.300,999.040853
5849610 *0001V,01/01/70 10:46:00.400,999.007851
5849703 *0001V,01/01/70 10:46:00.500,999.012915
5849813 *0001V,01/01/70 10:46:00.600,998.978509
5849906 *0001V,01/01/70 10:46:00.700,999.020855
5850015 *0001V,01/01/70 10:46:00.800,999.076878
5850109 *0001V,01/01/70 10:46:00.900,999.046522
5850203 *0001V,01/01/70 10:46:01.000,999.046256
5850312 *0001V,01/01/70 10:46:01.100,999.071487
5850405 *0001V,01/01/70 10:46:01.200,998.940922
5850515 *0001V,01/01/70 10:46:01.300,998.798666
5850608 *0001V,01/01/70 10:46:01.400,998.710912
5850702 *0001V,01/01/70 10:46:01.500,998.786209
5850811 *0001V,01/01/70 10:46:01.600,998.780378
5850905 *0001V,01/01/70 10:46:01.700,998.749843
5851014 *0001V,01/01/70 10:46:01.800,998.710591
5851107 *0001V,01/01/70 10:46:01.900,998.627901
5851201 *0001V,01/01/70 10:46:02.000,998.676243
5851310 *0001V,01/01/70 10:46:02.100,998.512871
5851404 *0001V,01/01/70 10:46:02.200,998.506098
5851513 *0001V,01/01/70 10:46:02.300,998.589210
5851607 *0001V,01/01/70 10:46:02.400,998.552672
5851716 *0001V,01/01/70 10:46:02.500,998.596090
5851809 *0001V,01/01/70 10:46:02.600,998.644185
5851903 *0001V,01/01/70 10:46:02.700,998.706578
5852012 *0001V,01/01/70 10:46:02.800,998.710038
5852106 *0001V,01/01/70 10:46:02.900,998.660188
5852215 *0001V,01/01/70 10:46:03.000,998.644744
5852309 *0001V,01/01/70 10:46:03.100,998.597709
5852402 *0001V,01/01/70 10:46:03.200,998.513633
5852511 *0001V,01/01/70 10:46:03.300,998.528616
5852605 *0001V,01/01/70 10:46:03.400,998.562043
5852714 *0001V,01/01/70 10:46:03.500,998.641681
5852808 *0001V,01/01/70 10:46:03.600,998.720274
5852901 *0001V,01/01/70 10:46:03.700,998.799013
5853011 *0001V,01/01/70 10:46:03.800,998.928094
5853104 *0001V,01/01/70 10:46:03.900,998.862695
5853213 *0001V,01/01/70 10:46:04.000,998.924903
5853307 *0001V,01/01/70 10:46:04.100,998.944834
5853401 *0001V,01/01/70 10:46:04.200,998.935962
5853510 *0001V,01/01/70 10:46:04.300,998.911974
5853603 *0001V,01/01/70 10:46:04.400,998.885391
5853713 *0001V,01/01/70 10:46:04.500,998.918619
5853806 *0001V,01/01/70 10:46:04.600,998.924928
5853915 *0001V,01/01/70 10:46:04.700,998.919861
5854009 *0001V,01/01/70 10:46:04.800,998.891029
5854103 *0001V,01/01/70 10:46:04.900,998.843041
5854212 *0001V,01/01/70 10:46:05.000,998.843403
5854305 *0001V,01/01/70 10:46:05.100,998.866665
5854415 *0001V,01/01/70 10:46:05.200,998.778181
5854508 *0001V,01/01/70 10:46:05.300,998.791319
5854602 *0001V,01/01/70 10:46:05.400,998.803346
5854711 *0001V,01/01/70 10:46:05.500,998.763746
5854805 *0001V,01/01/70 10:46:05.600,998.668997
5854914 *0001V,01/01/70 10:46:05.700,998.678169
5855007 *0001V,01/01/70 10:46:05.800,998.659287
5855117 *0001V,01/01/70 10:46:05.900,998.736060
5855210 *0001V,01/01/70 10:46:06.000,998.678463
5855304 *0001V,01/01/70 10:46:06.100,998.577120
5855413 *0001V,01/01/70 10:46:06.200,998.671485
5855507 *0001V,01/01/70 10:46:06.300,998.745281
5855616 *0001V,01/01/70 10:46:06.400,998.733921
5855709 *0001V,01/01/70 10:46:06.500,998.702747
5855803 *0001V,01/01/70 10:46:06.600,998.668127
5855912 *0001V,01/01/70 10:46:06.700,998.587569
5856006 *0001V,01/01/70 10:46:06.800,998.459224
5856115 *0001V,01/01/70 10:46:06.900,998.448822
5856209 *0001V,01/01/70 10:46:07.000,998.468895
5856302 *0001V,01/01/70 10:46:07.100,998.483337
5856411 *0001V,01/01/70 10:46:07.200,998.414340
5856505 *0001V,01/01/70 10:46:07.300,998.448063
5856614 *0001V,01/01/70 10:46:07.400,998.498575
5856708 *0001V,01/01/70 10:46:07.500,998.556739
5856801 *0001V,01/01/70 10:46:07.600,998.685787
5856911 *0001V,01/01/70 10:46:07.700,998.770964
5857004 *0001V,01/01/70 10:46:07.800,998.805729
5857113 *0001V,01/01/70 10:46:07.900,998.867302
5857207 *0001V,01/01/70 10:46:08.000,998.836547
5857316 *0001V,01/01/70 10:46:08.100,998.879668
5857410 *0001V,01/01/70 10:46:08.200,998.957838
5857503 *0001V,01/01/70 10:46:08.300,999.029650
5857613 *0001V,01/01/70 10:46:08.400,999.001298
5857706 *0001V,01/01/70 10:46:08.500,999.023418
5857815 *0001V,01/01/70 10:46:08.600,999.045830
5857909 *0001V,01/01/70 10:46:08.700,999.094665
5858003 *0001V,01/01/70 10:46:08.800,999.138899
5858112 *0001V,01/01/70 10:46:08.900,999.125264
5858205 *0001V,01/01/70 10:46:09.000,999.045906
5858315 *0001V,01/01/70 10:46:09.100,999.014305
5858408 *0001V,01/01/70 10:46:09.200,999.048975
5858502 *0001V,01/01/70 10:46:09.300,999.056349
5858611 *0001V,01/01/70 10:46:09.400,999.088408
5858705 *0001V,01/01/70 10:46:09.500,999.027852
5858814 *0001V,01/01/70 10:46:09.600,998.945938
5858907 *0001V,01/01/70 10:46:09.700,998.929917
5859001 *0001V,01/01/70 10:46:09.800,998.954718
5859110 *0001V,01/01/70 10:46:09.900,998.931411
5859204 *0001V,01/01/70 10:46:10.000,998.924566
5859313 *0001V,01/01/70 10:46:10.100,998.850074
5859407 *0001V,01/01/70 10:46:10.200,998.784087
5859516 *0001V,01/01/70 10:46:10.300,998.763147
5859609 *0001V,01/01/70 10:46:10.400,998.762931
5859703 *0001V,01/01/70 10:46:10.500,998.726192
5859812 *0001V,01/01/70 10:46:10.600,998.641133
5859906 *0001V,01/01/70 10:46:10.700,998.565057
5900015 *0001V,01/01/70 10:46:10.800,998.506738
5900109 *0001V,01/01/70 10:46:10.900,998.439101
5900202 *0001V,01/01/70 10:46:11.000,998.408418
5900311 *0001V,01/01/70 10:46:11.100,998.373971
5900405 *0001V,01/01/70 10:46:11.200,998.232446
5900514 *0001V,01/01/70 10:46:11.300,998.181809
5900608 *0001V,01/01/70 10:46:11.400,998.147839
5900701 *0001V,01/01/70 10:46:11.500,998.194473
5900811 *0001V,01/01/70 10:46:11.600,998.083319
5900904 *0001V,01/01/70 10:46:11.700,998.057117
5901013 *0001V,01/01/70 10:46:11.800,998.048490
5901107 *0001V,01/01/70 10:46:11.900,997.981610
5901216 *0001V,01/01/70 10:46:12.000,997.939504
5901310 *0001V,01/01/70 10:46:12.100,997.970384
5901403 *0001V,01/01/70 10:46:12.200,997.964418
5901513 *0001V,01/01/70 10:46:12.300,997.958938
5901606 *0001V,01/01/70 10:46:12.400,997.935452
5901715 *0001V,01/01/70 10:46:12.500,997.935368
5901809 *0001V,01/01/70 10:46:12.600,997.931146
5901903 *0001V,01/01/70 10:46:12.700,998.013776
5902012 *0001V,01/01/70 10:46:12.800,998.026905
5902105 *0001V,01/01/70 10:46:12.900,998.183968
5902215 *0001V,01/01/70 10:46:13.000,998.231026
5902308 *0001V,01/01/70 10:46:13.100,998.263040
5902402 *0001V,01/01/70 10:46:13.200,998.306911
5902511 *0001V,01/01/70 10:46:13.300,998.364849
5902605 *0001V,01/01/70 10:46:13.400,998.419988
5902714 *0001V,01/01/70 10:46:13.500,998.491475
5902807 *0001V,01/01/70 10:46:13.600,998.725560
5902917 *0001V,01/01/70 10:46:13.700,998.873077
5903010 *0001V,01/01/70 10:46:13.800,998.972519
5903104 *0001V,01/01/70 10:46:13.900,999.039277
5903213 *0001V,01/01/70 10:46:14.000,999.073515
5903307 *0001V,01/01/70 10:46:14.100,999.156064
5903416 *0001V,01/01/70 10:46:14.200,999.328767
5903509 *0001V,01/01/70 10:46:14.300,999.446222
5903603 *0001V,01/01/70 10:46:14.400,999.465935
5903712 *0001V,01/01/70 10:46:14.500,999.413206
5903806 *0001V,01/01/70 10:46:14.600,999.302431
5903915 *0001V,01/01/70 10:46:14.700,999.263117
5904009 *0001V,01/01/70 10:46:14.800,999.249841
5904102 *0001V,01/01/70 10:46:14.900,999.282791
5904211 *0001V,01/01/70 10:46:15.000,999.314682
5904305 *0001V,01/01/70 10:46:15.100,999.342077
5904414 *0001V,01/01/70 10:46:15.200,999.370723
5904508 *0001V,01/01/70 10:46:15.300,999.312662
5904601 *0001V,01/01/70 10:46:15.400,999.290438
5904711 *0001V,01/01/70 10:46:15.500,999.201029
5904804 *0001V,01/01/70 10:46:15.600,999.223618
5904913 *0001V,01/01/70 10:46:15.700,999.170930
5905007 *0001V,01/01/70 10:46:15.800,999.194726
5905116 *0001V,01/01/70 10:46:15.900,999.101130
5905210 *0001V,01/01/70 10:46:16.000,999.054738
5905303 *0001V,01/01/70 10:46:16.100,999.047086
5905413 *0001V,01/01/70 10:46:16.200,999.056728
5905506 *0001V,01/01/70 10:46:16.300,998.984533
5905615 *0001V,01/01/70 10:46:16.400,998.938809
5905709 *0001V,01/01/70 10:46:16.500,998.958307
5905803 *0001V,01/01/70 10:46:16.600,998.933826
5905912 *0001V,01/01/70 10:46:16.700,998.829930
5906005 *0001V,01/01/70 10:46:16.800,998.760926
5906115 *0001V,01/01/70 10:46:16.900,998.788809
5906208 *0001V,01/01/70 10:46:17.000,998.668776
5906302 *0001V,01/01/70 10:46:17.100,998.680504
5906411 *0001V,01/01/70 10:46:17.200,998.629324
5906505 *0001V,01/01/70 10:46:17.300,998.531671
5906614 *0001V,01/01/70 10:46:17.400,998.434171
5906707 *0001V,01/01/70 10:46:17.500,998.407579
5906801 *0001V,01/01/70 10:46:17.600,998.390426
5906910 *0001V,01/01/70 10:46:17.700,998.355496
5907004 *0001V,01/01/70 10:46:17.800,998.353017
5907113 *0001V,01/01/70 10:46:17.900,998.482478
5907207 *0001V,01/01/70 10:46:18.000,998.606843
5907316 *0001V,01/01/70 10:46:18.100,998.520364
5907409 *0001V,01/01/70 10:46:18.200,998.510381
5907503 *0001V,01/01/70 10:46:18.300,998.615727
5907612 *0001V,01/01/70 10:46:18.400,998.691859
5907706 *0001V,01/01/70 10:46:18.500,998.759147
5907815 *0001V,01/01/70 10:46:18.600,998.799798
5907909 *0001V,01/01/70 10:46:18.700,998.763570
5908002 *0001V,01/01/70 10:46:18.800,998.762350
5908111 *0001V,01/01/70 10:46:18.900,998.835840
5908205 *0001V,01/01/70 10:46:19.000,998.822549
5908314 *0001V,01/01/70 10:46:19.100,998.689690
5908408 *0001V,01/01/70 10:46:19.200,998.780069
5908501 *0001V,01/01/70 10:46:19.300,998.842990
5908611 *0001V,01/01/70 10:46:19.400,998.831435
5908704 *0001V,01/01/70 10:46:19.500,998.863555
5908813 *0001V,01/01/70 10:46:19.600,998.934319
5908907 *0001V,01/01/70 10:46:19.700,998.871877
5909016 *0001V,01/01/70 10:46:19.800,998.793923
5909110 *0001V,01/01/70 10:46:19.900,998.805785
5909203 *0001V,01/01/70 10:46:20.000,998.756178
5909313 *0001V,01/01/70 10:46:20.100,998.765072
5909406 *0001V,01/01/70 10:46:20.200,998.755361
5909515 *0001V,01/01/70 10:46:20.300,998.788762
5909609 *0001V,01/01/70 10:46:20.400,998.848776
5909703 *0001V,01/01/70 10:46:20.500,998.836125
5909812 *0001V,01/01/70 10:46:20.600,998.816945
5909905 *0001V,01/01/70 10:46:20.700,998.789975
5910015 *0001V,01/01/70 10:46:20.800,998.842351
5910108 *0001V,01/01/70 10:46:20.900,998.905683
5910202 *0001V,01/01/70 10:46:21.000,998.910506
5910311 *0001V,01/01/70 10:46:21.100,998.860139
5910405 *0001V,01/01/70 10:46:21.200,998.880487
5910514 *0001V,01/01/70 10:46:21.300,998.949763
5910607 *0001V,01/01/70 10:46:21.400,998.970550
5910701 *0001V,01/01/70 10:46:21.500,998.942480
5910810 *0001V,01/01/70 10:46:21.600,998.824215
5910904 *0001V,01/01/70 10:46:21.700,998.776995
5911013 *0001V,01/01/70 10:46:21.800,998.713194
5911107 *0001V,01/01/70 10:46:21.900,998.684226
5911216 *0001V,01/01/70 10:46:22.000,998.677701
5911309 *0001V,01/01/70 10:46:22.100,998.666094
5911403 *0001V,01/01/70 10:46:22.200,998.684494
5911512 *0001V,01/01/70 10:46:22.300,998.726746
5911606 *0001V,01/01/70 10:46:22.400,998.725243
5911715 *0001V,01/01/70 10:46:22.500,998.747499
5911809 *0001V,01/01/70 10:46:22.600,998.773779
5911902 *0001V,01/01/70 10:46:22.700,998.775101
5912011 *0001V,01/01/70 10:46:22.800,998.779447
5912105 *0001V,01/01/70 10:46:22.900,998.736679
5912214 *0001V,01/01/70 10:46:23.000,998.644619
5912308 *0001V,01/01/70 10:46:23.100,998.592564
5912401 *0001V,01/01/70 10:46:23.200,998.606212
5912511 *0001V,01/01/70 10:46:23.300,998.773453
5912604 *0001V,01/01/70 10:46:23.400,998.728621
5912713 *0001V,01/01/70 10:46:23.500,998.738703
5912807 *0001V,01/01/70 10:46:23.600,998.804720
5912916 *0001V,01/01/70 10:46:23.700,998.680352
5913010 *0001V,01/01/70 10:46:23.800,998.642442
5913103 *0001V,01/01/70 10:46:23.900,998.649514
5913213 *0001V,01/01/70 10:46:24.000,998.757785
5913306 *0001V,01/01/70 10:46:24.100,998.739529
5913415 *0001V,01/01/70 10:46:24.200,998.767020
5913509 *0001V,01/01/70 10:46:24.300,998.797513
5913603 *0001V,01/01/70 10:46:24.400,998.825107
5913712 *0001V,01/01/70 10:46:24.500,998.859232
5913805 *0001V,01/01/70 10:46:24.600,998.933632
5913915 *0001V,01/01/70 10:46:24.700,998.997977
5914008 *0001V,01/01/70 10:46:24.800,998.971395
5914102 *0001V,01/01/70 10:46:24.900,999.022428
5914211 *0001V,01/01/70 10:46:25.000,999.022709
5914305 *0001V,01/01/70 10:46:25.100,998.974704
5914414 *0001V,01/01/70 10:46:25.200,998.995097
5914507 *0001V,01/01/70 10:46:25.300,998.988513
5914601 *0001V,01/01/70 10:46:25.400,999.065514
5914710 *0001V,01/01/70 10:46:25.500,999.068930
5914804 *0001V,01/01/70 10:46:25.600,999.090619
5914913 *0001V,01/01/70 10:46:25.700,999.014699
5915007 *0001V,01/01/70 10:46:25.800,999.097374
5915116 *0001V,01/01/70 10:46:25.900,999.015799
5915209 *0001V,01/01/70 10:46:26.000,998.929188
5915303 *0001V,01/01/70 10:46:26.100,999.051007
5915412 *0001V,01/01/70 10:46:26.200,999.073489
5915506 *0001V,01/01/70 10:46:26.300,999.118215
5915615 *0001V,01/01/70 10:46:26.400,999.115399
5915709 *0001V,01/01/70 10:46:26.500,999.105381
5915802 *0001V,01/01/70 10:46:26.600,999.130551
5915911 *0001V,01/01/70 10:46:26.700,999.117905
5916005 *0001V,01/01/70 10:46:26.800,998.973450
5916114 *0001V,01/01/70 10:46:26.900,998.903254
5916208 *0001V,01/01/70 10:46:27.000,998.903880
5916301 *0001V,01/01/70 10:46:27.100,998.896546
5916411 *0001V,01/01/70 10:46:27.200,998.865628
5916504 *0001V,01/01/70 10:46:27.300,998.818868
5916613 *0001V,01/01/70 10:46:27.400,998.868348
5916707 *0001V,01/01/70 10:46:27.500,998.883545
5916816 *0001V,01/01/70 10:46:27.600,998.873544
5916910 *0001V,01/01/70 10:46:27.700,998.944313
5917003 *0001V,01/01/70 10:46:27.800,998.846190
5917113 *0001V,01/01/70 10:46:27.900,998.828366
5917206 *0001V,01/01/70 10:46:28.000,998.752140
5917315 *0001V,01/01/70 10:46:28.100,998.815719
5917409 *0001V,01/01/70 10:46:28.200,998.893250
5917503 *0001V,01/01/70 10:46:28.300,998.828016
5917612 *0001V,01/01/70 10:46:28.400,998.825557
5917705 *0001V,01/01/70 10:46:28.500,998.839823
5917815 *0001V,01/01/70 10:46:28.600,998.873369
5917908 *0001V,01/01/70 10:46:28.700,998.908595
5918002 *0001V,01/01/70 10:46:28.800,998.875956
5918111 *0001V,01/01/70 10:46:28.900,998.834630
5918205 *0001V,01/01/70 10:46:29.000,998.858090
5918314 *0001V,01/01/70 10:46:29.100,998.813221
5918407 *0001V,01/01/70 10:46:29.200,998.836171
5918501 *0001V,01/01/70 10:46:29.300,998.866935
5918610 *0001V,01/01/70 10:46:29.400,998.865863
5918704 *0001V,01/01/70 10:46:29.500,998.862560
5918813 *0001V,01/01/70 10:46:29.600,998.835908
5918907 *0001V,01/01/70 10:46:29.700,998.762875
5919016 *0001V,01/01/70 10:46:29.800,998.769873
5919109 *0001V,01/01/70 10:46:29.900,998.764767
5919203 *0001V,01/01/70 10:46:30.000,998.759387
5919312 *0001V,01/01/70 10:46:30.100,998.707508
5919406 *0001V,01/01/70 10:46:30.200,998.737595
5919515 *0001V,01/01/70 10:46:30.300,998.825880
5919609 *0001V,01/01/70 10:46:30.400,998.788163
5919702 *0001V,01/01/70 10:46:30.500,998.810695
5919811 *0001V,01/01/70 10:46:30.600,998.790522
5919905 *0001V,01/01/70 10:46:30.700,998.791521
5920014 *0001V,01/01/70 10:46:30.800,998.741146
5920108 *0001V,01/01/70 10:46:30.900,998.687562
5920201 *0001V,01/01/70 10:46:31.000,998.720876
5920311 *0001V,01/01/70 10:46:31.100,998.685142
5920404 *0001V,01/01/70 10:46:31.200,998.723221
5920513 *0001V,01/01/70 10:46:31.300,998.709839
5920607 *0001V,01/01/70 10:46:31.400,998.697101
5920716 *0001V,01/01/70 10:46:31.500,998.625213
5920810 *0001V,01/01/70 10:46:31.600,998.572116
5920903 *0001V,01/01/70 10:46:31.700,998.531717
5921013 *0001V,01/01/70 10:46:31.800,998.635353
5921106 *0001V,01/01/70 10:46:31.900,998.748469
5921215 *0001V,01/01/70 10:46:32.000,998.818831
5921309 *0001V,01/01/70 10:46:32.100,998.713314
5921403 *0001V,01/01/70 10:46:32.200,998.625602
5921512 *0001V,01/01/70 10:46:32.300,998.672301
5921605 *0001V,01/01/70 10:46:32.400,998.696396
5921715 *0001V,01/01/70 10:46:32.500,998.681503
5921808 *0001V,01/01/70 10:46:32.600,998.643453
5921902 *0001V,01/01/70 10:46:32.700,998.580931
5922011 *0001V,01/01/70 10:46:32.800,998.584770
5922105 *0001V,01/01/70 10:46:32.900,998.615345
5922214 *0001V,01/01/70 10:46:33.000,998.614782
5922307 *0001V,01/01/70 10:46:33.100,998.650512
5922401 *0001V,01/01/70 10:46:33.200,998.693003
5922510 *0001V,01/01/70 10:46:33.300,998.697565
5922604 *0001V,01/01/70 10:46:33.400,998.712991
5922713 *0001V,01/01/70 10:46:33.500,998.773760
5922807 *0001V,01/01/70 10:46:33.600,998.765299
5922916 *0001V,01/01/70 10:46:33.700,998.746089
5923009 *0001V,01/01/70 10:46:33.800,998.836113
5923103 *0001V,01/01/70 10:46:33.900,998.893607
5923212 *0001V,01/01/70 10:46:34.000,998.907039
5923306 *0001V,01/01/70 10:46:34.100,998.971026
5923415 *0001V,01/01/70 10:46:34.200,999.004293
5923509 *0001V,01/01/70 10:46:34.300,999.007991
5923602 *0001V,01/01/70 10:46:34.400,999.036676
5923711 *0001V,01/01/70 10:46:34.500,999.117557
5923805 *0001V,01/01/70 10:46:34.600,999.081232
5923914 *0001V,01/01/70 10:46:34.700,999.046849
5924008 *0001V,01/01/70 10:46:34.800,999.104183
5924101 *0001V,01/01/70 10:46:34.900,999.128500
5924211 *0001V,01/01/70 10:46:35.000,999.078890
5924304 *0001V,01/01/70 10:46:35.100,999.186850
5924413 *0001V,01/01/70 10:46:35.200,999.208229
5924507 *0001V,01/01/70 10:46:35.300,999.226337
5924601 *0001V,01/01/70 10:46:35.400,999.188215
5924710 *0001V,01/01/70 10:46:35.500,999.189004
5924803 *0001V,01/01/70 10:46:35.600,999.230585
5924913 *0001V,01/01/70 10:46:35.700,999.205711
5925006 *0001V,01/01/70 10:46:35.800,999.199288
5925115 *0001V,01/01/70 10:46:35.900,999.233808
5925209 *0001V,01/01/70 10:46:36.000,999.243918
5925303 *0001V,01/01/70 10:46:36.100,999.257565
5925412 *0001V,01/01/70 10:46:36.200,999.308507
5925505 *0001V,01/01/70 10:46:36.300,999.256714
5925615 *0001V,01/01/70 10:46:36.400,999.193552
5925708 *0001V,01/01/70 10:46:36.500,999.180698
5925802 *0001V,01/01/70 10:46:36.600,999.182192
5925911 *0001V,01/01/70 10:46:36.700,999.201453
5926005 *0001V,01/01/70 10:46:36.800,999.167032
5926114 *0001V,01/01/70 10:46:36.900,999.106456
5926207 *0001V,01/01/70 10:46:37.000,999.045166
5926301 *0001V,01/01/70 10:46:37.100,998.972772
5926410 *0001V,01/01/70 10:46:37.200,998.879834
5926504 *0001V,01/01/70 10:46:37.300,998.900676
5926613 *0001V,01/01/70 10:46:37.400,998.882002
5926707 *0001V,01/01/70 10:46:37.500,998.878963
5926816 *0001V,01/01/70 10:46:37.600,998.849205
5926909 *0001V,01/01/70 10:46:37.700,998.927247
5927003 *0001V,01/01/70 10:46:37.800,998.921554
5927112 *0001V,01/01/70 10:46:37.900,998.996244
5927206 *0001V,01/01/70 10:46:38.000,999.017651
5927315 *0001V,01/01/70 10:46:38.100,999.039492
5927409 *0001V,01/01/70 10:46:38.200,998.965432
5927502 *0001V,01/01/70 10:46:38.300,998.935957
5927611 *0001V,01/01/70 10:46:38.400,998.890431
5927705 *0001V,01/01/70 10:46:38.500,998.880805
5927814 *0001V,01/01/70 10:46:38.600,998.861600
5927908 *0001V,01/01/70 10:46:38.700,998.899918
5928001 *0001V,01/01/70 10:46:38.800,999.008390
5928111 *0001V,01/01/70 10:46:38.900,999.098411
5928204 *0001V,01/01/70 10:46:39.000,999.146457
5928313 *0001V,01/01/70 10:46:39.100,999.155629
5928407 *0001V,01/01/70 10:46:39.200,999.120044
5928516 *0001V,01/01/70 10:46:39.300,999.119842
5928610 *0001V,01/01/70 10:46:39.400,999.066344
5928703 *0001V,01/01/70 10:46:39.500,999.092451
5928813 *0001V,01/01/70 10:46:39.600,999.136051
5928906 *0001V,01/01/70 10:46:39.700,999.212153
5929015 *0001V,01/01/70 10:46:39.800,999.224892
5929109 *0001V,01/01/70 10:46:39.900,999.169243
5929203 *0001V,01/01/70 10:46:40.000,999.128031
5929312 *0001V,01/01/70 10:46:40.100,999.099450
5929405 *0001V,01/01/70 10:46:40.200,999.016588
5929515 *0001V,01/01/70 10:46:40.300,999.112065
5929608 *0001V,01/01/70 10:46:40.400,999.094517
5929702 *0001V,01/01/70 10:46:40.500,999.015101
5929811 *0001V,01/01/70 10:46:40.600,999.008376
5929905 *0001V,01/01/70 10:46:40.700,999.023000
5930014 *0001V,01/01/70 10:46:40.800,998.995222
5930107 *0001V,01/01/70 10:46:40.900,999.003389
5930217 *0001V,01/01/70 10:46:41.000,999.047230
5930310 *0001V,01/01/70 10:46:41.100,998.960827
5930404 *0001V,01/01/70 10:46:41.200,998.851001
5930513 *0001V,01/01/70 10:46:41.300,998.871660
5930607 *0001V,01/01/70 10:46:41.400,998.800250
5930716 *0001V,01/01/70 10:46:41.500,998.713950
5930809 *0001V,01/01/70 10:46:41.600,998.627538
5930903 *0001V,01/01/70 10:46:41.700,998.619735
5931012 *0001V,01/01/70 10:46:41.800,998.582401
5931106 *0001V,01/01/70 10:46:41.900,998.447831
5931215 *0001V,01/01/70 10:46:42.000,998.379441
5931309 *0001V,01/01/70 10:46:42.100,998.429927
5931402 *0001V,01/01/70 10:46:42.200,998.485246
5931511 *0001V,01/01/70 10:46:42.300,998.397162
5931605 *0001V,01/01/70 10:46:42.400,998.386782
5931714 *0001V,01/01/70 10:46:42.500,998.366258
5931808 *0001V,01/01/70 10:46:42.600,998.376709
5931901 *0001V,01/01/70 10:46:42.700,998.385833
5932011 *0001V,01/01/70 10:46:42.800,998.464746
5932104 *0001V,01/01/70 10:46:42.900,998.443455
5932213 *0001V,01/01/70 10:46:43.000,998.524138
5932307 *0001V,01/01/70 10:46:43.100,998.607126
5932416 *0001V,01/01/70 10:46:43.200,998.674090
5932510 *0001V,01/01/70 10:46:43.300,998.775780
5932603 *0001V,01/01/70 10:46:43.400,998.888546
5932713 *0001V,01/01/70 10:46:43.500,999.028486
5932806 *0001V,01/01/70 10:46:43.600,999.037741
5932915 *0001V,01/01/70 10:46:43.700,998.982381
5933009 *0001V,01/01/70 10:46:43.800,999.034269
5933103 *0001V,01/01/70 10:46:43.900,999.106230
5933212 *0001V,01/01/70 10:46:44.000,999.117270
5933305 *0001V,01/01/70 10:46:44.100,999.062502
5933415 *0001V,01/01/70 10:46:44.200,998.992168
5933508 *0001V,01/01/70 10:46:44.300,999.003395
5933602 *0001V,01/01/70 10:46:44.400,999.022338
5933711 *0001V,01/01/70 10:46:44.500,999.027948
5933805 *0001V,01/01/70 10:46:44.600,999.047335
5933914 *0001V,01/01/70 10:46:44.700,999.057168
5934007 *0001V,01/01/70 10:46:44.800,999.067452
5934101 *0001V,01/01/70 10:46:44.900,999.016354
5934210 *0001V,01/01/70 10:46:45.000,998.982019
5934304 *0001V,01/01/70 10:46:45.100,998.942361
5934413 *0001V,01/01/70 10:46:45.200,998.901297
5934507 *0001V,01/01/70 10:46:45.300,998.881598
5934616 *0001V,01/01/70 10:46:45.400,998.906081
5934709 *0001V,01/01/70 10:46:45.500,998.898118
5934803 *0001V,01/01/70 10:46:45.600,998.878127
5934912 *0001V,01/01/70 10:46:45.700,998.838348
5935006 *0001V,01/01/70 10:46:45.800,998.795710
5935115 *0001V,01/01/70 10:46:45.900,998.747080
5935209 *0001V,01/01/70 10:46:46.000,998.743703
5935302 *0001V,01/01/70 10:46:46.100,998.683903
5935411 *0001V,01/01/70 10:46:46.200,998.589200
5935505 *0001V,01/01/70 10:46:46.300,998.539688
5935614 *0001V,01/01/70 10:46:46.400,998.500046
5935708 *0001V,01/01/70 10:46:46.500,998.408113
5935801 *0001V,01/01/70 10:46:46.600,998.304828
5935911 *0001V,01/01/70 10:46:46.700,998.412483
5936004 *0001V,01/01/70 10:46:46.800,998.407175
5936113 *0001V,01/01/70 10:46:46.900,998.401417
5936207 *0001V,01/01/70 10:46:47.000,998.425515
5936316 *0001V,01/01/70 10:46:47.100,998.383593
5936410 *0001V,01/01/70 10:46:47.200,998.361763
5936503 *0001V,01/01/70 10:46:47.300,998.373744
5936613 *0001V,01/01/70 10:46:47.400,998.382844
5936706 *0001V,01/01/70 10:46:47.500,998.305915
5936815 *0001V,01/01/70 10:46:47.600,998.374308
5936909 *0001V,01/01/70 10:46:47.700,998.413947
5937003 *0001V,01/01/70 10:46:47.800,998.445149
5937112 *0001V,01/01/70 10:46:47.900,998.470272
5937205 *0001V,01/01/70 10:46:48.000,998.578426
5937315 *0001V,01/01/70 10:46:48.100,998.667986
5937408 *0001V,01/01/70 10:46:48.200,998.759759
5937502 *0001V,01/01/70 10:46:48.300,998.814342
5937611 *0001V,01/01/70 10:46:48.400,998.837085
5937705 *0001V,01/01/70 10:46:48.500,998.835897
5937814 *0001V,01/01/70 10:46:48.600,998.834936
5937907 *0001V,01/01/70 10:46:48.700,998.877302
5938001 *0001V,01/01/70 10:46:48.800,998.909372
5938110 *0001V,01/01/70 10:46:48.900,998.906848
5938204 *0001V,01/01/70 10:46:49.000,999.039296
5938313 *0001V,01/01/70 10:46:49.100,999.149831
5938407 *0001V,01/01/70 10:46:49.200,999.157643
5938516 *0001V,01/01/70 10:46:49.300,999.253043
5938609 *0001V,01/01/70 10:46:49.400,999.269246
5938703 *0001V,01/01/70 10:46:49.500,999.336000
5938812 *0001V,01/01/70 10:46:49.600,999.375976
5938906 *0001V,01/01/70 10:46:49.700,999.313103
5939015 *0001V,01/01/70 10:46:49.800,999.398484
5939109 *0001V,01/01/70 10:46:49.900,999.400282
5939202 *0001V,01/01/70 10:46:50.000,999.380528
5939311 *0001V,01/01/70 10:46:50.100,999.374798
5939405 *0001V,01/01/70 10:46:50.200,999.359948
5939514 *0001V,01/01/70 10:46:50.300,999.341446
5939608 *0001V,01/01/70 10:46:50.400,999.294497
5939701 *0001V,01/01/70 10:46:50.500,999.205801
5939811 *0001V,01/01/70 10:46:50.600,999.155412
5939904 *0001V,01/01/70 10:46:50.700,999.166687
5940013 *0001V,01/01/70 10:46:50.800,999.201093
5940107 *0001V,01/01/70 10:46:50.900,999.155580
5940216 *0001V,01/01/70 10:46:51.000,999.155740
5940310 *0001V,01/01/70 10:46:51.100,999.178476
5940403 *0001V,01/01/70 10:46:51.200,999.176379
5940513 *0001V,01/01/70 10:46:51.300,999.194104
5940606 *0001V,01/01/70 10:46:51.400,999.196436
5940715 *0001V,01/01/70 10:46:51.500,999.113710
5940809 *0001V,01/01/70 10:46:51.600,999.082118
5940903 *0001V,01/01/70 10:46:51.700,999.056882
5941012 *0001V,01/01/70 10:46:51.800,998.992928
5941105 *0001V,01/01/70 10:46:51.900,998.955016
5941215 *0001V,01/01/70 10:46:52.000,998.897513
5941308 *0001V,01/01/70 10:46:52.100,998.802711
5941402 *0001V,01/01/70 10:46:52.200,998.759066
5941511 *0001V,01/01/70 10:46:52.300,998.667795
5941605 *0001V,01/01/70 10:46:52.400,998.534056
5941714 *0001V,01/01/70 10:46:52.500,998.453225
5941807 *0001V,01/01/70 10:46:52.600,998.400110
5941901 *0001V,01/01/70 10:46:52.700,998.406879
5942010 *0001V,01/01/70 10:46:52.800,998.349466
5942104 *0001V,01/01/70 10:46:52.900,998.405267
5942213 *0001V,01/01/70 10:46:53.000,998.405014
5942307 *0001V,01/01/70 10:46:53.100,998.333111
5942416 *0001V,01/01/70 10:46:53.200,998.341165
5942509 *0001V,01/01/70 10:46:53.300,998.318662
5942603 *0001V,01/01/70 10:46:53.400,998.398145
5942712 *0001V,01/01/70 10:46:53.500,998.421456
5942806 *0001V,01/01/70 10:46:53.600,998.524406
5942915 *0001V,01/01/70 10:46:53.700,998.514081
5943009 *0001V,01/01/70 10:46:53.800,998.550981
5943102 *0001V,01/01/70 10:46:53.900,998.589473
5943211 *0001V,01/01/70 10:46:54.000,998.674746
5943305 *0001V,01/01/70 10:46:54.100,998.809690
5943414 *0001V,01/01/70 10:46:54.200,998.909426
5943508 *0001V,01/01/70 10:46:54.300,998.949953
5943601 *0001V,01/01/70 10:46:54.400,998.934925
5943711 *0001V,01/01/70 10:46:54.500,998.979586
5943804 *0001V,01/01/70 10:46:54.600,999.020163
5943913 *0001V,01/01/70 10:46:54.700,999.034789
5944007 *0001V,01/01/70 10:46:54.800,999.054623
5944116 *0001V,01/01/70 10:46:54.900,999.064163
5944210 *0001V,01/01/70 10:46:55.000,999.065197
5944303 *0001V,01/01/70 10:46:55.100,999.117979
5944413 *0001V,01/01/70 10:46:55.200,999.180150
5944506 *0001V,01/01/70 10:46:55.300,999.237714
5944615 *0001V,01/01/70 10:46:55.400,999.255427
5944709 *0001V,01/01/70 10:46:55.500,999.283442
5944803 *0001V,01/01/70 10:46:55.600,999.315897
5944912 *0001V,01/01/70 10:46:55.700,999.293735
5945005 *0001V,01/01/70 10:46:55.800,999.238319
5945115 *0001V,01/01/70 10:46:55.900,999.236758
5945208 *0001V,01/01/70 10:46:56.000,999.191002
5945302 *0001V,01/01/70 10:46:56.100,999.207827
5945411 *0001V,01/01/70 10:46:56.200,999.181685
5945505 *0001V,01/01/70 10:46:56.300,999.166550
5945614 *0001V,01/01/70 10:46:56.400,999.116189
5945707 *0001V,01/01/70 10:46:56.500,999.054220
5945801 *0001V,01/01/70 10:46:56.600,999.029256
5945910 *0001V,01/01/70 10:46:56.700,999.051659
5946004 *0001V,01/01/70 10:46:56.800,999.044312
5946113 *0001V,01/01/70 10:46:56.900,998.938254
5946207 *0001V,01/01/70 10:46:57.000,998.853684
5946316 *0001V,01/01/70 10:46:57.100,998.863241
5946409 *0001V,01/01/70 10:46:57.200,998.833727
5946503 *0001V,01/01/70 10:46:57.300,998.880687
5946612 *0001V,01/01/70 10:46:57.400,998.860869
5946706 *0001V,01/01/70 10:46:57.500,998.742142
5946815 *0001V,01/01/70 10:46:57.600,998.678147
5946909 *0001V,01/01/70 10:46:57.700,998.666426
5947002 *0001V,01/01/70 10:46:57.800,998.663759
5947111 *0001V,01/01/70 10:46:57.900,998.609290
5947205 *0001V,01/01/70 10:46:58.000,998.575748
5947314 *0001V,01/01/70 10:46:58.100,998.498161
5947408 *0001V,01/01/70 10:46:58.200,998.495321
5947501 *0001V,01/01/70 10:46:58.300,998.532769
5947611 *0001V,01/01/70 10:46:58.400,998.503319
5947704 *0001V,01/01/70 10:46:58.500,998.457897
5947813 *0001V,01/01/70 10:46:58.600,998.438540
5947907 *0001V,01/01/70 10:46:58.700,998.430058
5948001 *0001V,01/01/70 10:46:58.800,998.397554
5948110 *0001V,01/01/70 10:46:58.900,998.412851
5948203 *0001V,01/01/70 10:46:59.000,998.481706
5948313 *0001V,01/01/70 10:46:59.100,998.402473
5948406 *0001V,01/01/70 10:46:59.200,998.447988
5948515 *0001V,01/01/70 10:46:59.300,998.475658
5948609 *0001V,01/01/70 10:46:59.400,998.507453
5948703 *0001V,01/01/70 10:46:59.500,998.477234
5948812 *0001V,01/01/70 10:46:59.600,998.555279
5948905 *0001V,01/01/70 10:46:59.700,998.607708
5949015 *0001V,01/01/70 10:46:59.800,998.632109
5949108 *0001V,01/01/70 10:46:59.900,998.687807
5949202 *0001V,01/01/70 10:47:00.000,998.715991
5949311 *0001V,01/01/70 10:47:00.100,998.722423
5949405 *0001V,01/01/70 10:47:00.200,998.775977
5949514 *0001V,01/01/70 10:47:00.300,999.004432
5949607 *0001V,01/01/70 10:47:00.400,999.170879
5949701 *0001V,01/01/70 10:47:00.500,999.208303
5949810 *0001V,01/01/70 10:47:00.600,999.269255
5949904 *0001V,01/01/70 10:47:00.700,999.250400
5950013 *0001V,01/01/70 10:47:00.800,999.291223
5950107 *0001V,01/01/70 10:47:00.900,999.205485
5950216 *0001V,01/01/70 10:47:01.000,999.320607
5950309 *0001V,01/01/70 10:47:01.100,999.346115
5950403 *0001V,01/01/70 10:47:01.200,999.356728
5950512 *0001V,01/01/70 10:47:01.300,999.312267
5950606 *0001V,01/01/70 10:47:01.400,999.298740
5950715 *0001V,01/01/70 10:47:01.500,999.375079
5950809 *0001V,01/01/70 10:47:01.600,999.360871
5950902 *0001V,01/01/70 10:47:01.700,999.362223
5951011 *0001V,01/01/70 10:47:01.800,999.352923
5951105 *0001V,01/01/70 10:47:01.900,999.348119
5951214 *0001V,01/01/70 10:47:02.000,999.300514
5951308 *0001V,01/01/70 10:47:02.100,999.308319
5951401 *0001V,01/01/70 10:47:02.200,999.284573
5951511 *0001V,01/01/70 10:47:02.300,999.237937
5951604 *0001V,01/01/70 10:47:02.400,999.224056
5951713 *0001V,01/01/70 10:47:02.500,999.259930
5951807 *0001V,01/01/70 10:47:02.600,999.196478
5951901 *0001V,01/01/70 10:47:02.700,999.146002
5952010 *0001V,01/01/70 10:47:02.800,999.226439
5952103 *0001V,01/01/70 10:47:02.900,999.153358
5952213 *0001V,01/01/70 10:47:03.000,999.099077
5952306 *0001V,01/01/70 10:47:03.100,999.040332
5952415 *0001V,01/01/70 10:47:03.200,998.986032
5952509 *0001V,01/01/70 10:47:03.300,998.948677
5952603 *0001V,01/01/70 10:47:03.400,998.945524
5952712 *0001V,01/01/70 10:47:03.500,998.869048
5952805 *0001V,01/01/70 10:47:03.600,998.762704
5952915 *0001V,01/01/70 10:47:03.700,998.827234
5953008 *0001V,01/01/70 10:47:03.800,998.823315
5953102 *0001V,01/01/70 10:47:03.900,998.770869
5953211 *0001V,01/01/70 10:47:04.000,998.765910
5953305 *0001V,01/01/70 10:47:04.100,998.776187
5953414 *0001V,01/01/70 10:47:04.200,998.638008
5953507 *0001V,01/01/70 10:47:04.300,998.473674
5953601 *0001V,01/01/70 10:47:04.400,998.413908
5953710 *0001V,01/01/70 10:47:04.500,998.408688
5953804 *0001V,01/01/70 10:47:04.600,998.504174
5953913 *0001V,01/01/70 10:47:04.700,998.597575
5954007 *0001V,01/01/70 10:47:04.800,998.679010
5954116 *0001V,01/01/70 10:47:04.900,998.691797
5954209 *0001V,01/01/70 10:47:05.000,998.630817
5954303 *0001V,01/01/70 10:47:05.100,998.484563
5954412 *0001V,01/01/70 10:47:05.200,998.494446
5954506 *0001V,01/01/70 10:47:05.300,998.635757
5954615 *0001V,01/01/70 10:47:05.400,998.721737
5954709 *0001V,01/01/70 10:47:05.500,998.511186
5954802 *0001V,01/01/70 10:47:05.600,998.686026
5954911 *0001V,01/01/70 10:47:05.700,998.906950
5955005 *0001V,01/01/70 10:47:05.800,998.880331
5955114 *0001V,01/01/70 10:47:05.900,998.827510
5955208 *0001V,01/01/70 10:47:06.000,998.914802
5955301 *0001V,01/01/70 10:47:06.100,998.895429
5955411 *0001V,01/01/70 10:47:06.200,998.786433
5955504 *0001V,01/01/70 10:47:06.300,998.760003
5955613 *0001V,01/01/70 10:47:06.400,998.776265
5955707 *0001V,01/01/70 10:47:06.500,998.929265
5955801 *0001V,01/01/70 10:47:06.600,998.820404
5955910 *0001V,01/01/70 10:47:06.700,998.883768
5956003 *0001V,01/01/70 10:47:06.800,998.910121
5956113 *0001V,01/01/70 10:47:06.900,998.989905
5956206 *0001V,01/01/70 10:47:07.000,999.078487
5956315 *0001V,01/01/70 10:47:07.100,999.094959
5956409 *0001V,01/01/70 10:47:07.200,999.074203
5956503 *0001V,01/01/70 10:47:07.300,999.117574
5956612 *0001V,01/01/70 10:47:07.400,999.087374
5956705 *0001V,01/01/70 10:47:07.500,999.057541
5956815 *0001V,01/01/70 10:47:07.600,999.126382
5956908 *0001V,01/01/70 10:47:07.700,999.114759
5957002 *0001V,01/01/70 10:47:07.800,999.001519
5957111 *0001V,01/01/70 10:47:07.900,998.975071
5957205 *0001V,01/01/70 10:47:08.000,998.967869
5957314 *0001V,01/01/70 10:47:08.100,998.914325
5957407 *0001V,01/01/70 10:47:08.200,998.833863
5957501 *0001V,01/01/70 10:47:08.300,998.820924
5957610 *0001V,01/01/70 10:47:08.400,998.834824
5957704 *0001V,01/01/70 10:47:08.500,998.941255
5957813 *0001V,01/01/70 10:47:08.600,998.822199
5957907 *0001V,01/01/70 10:47:08.700,998.910908
5958016 *0001V,01/01/70 10:47:08.800,999.020421
5958109 *0001V,01/01/70 10:47:08.900,999.020456
5958203 *0001V,01/01/70 10:47:09.000,998.985755
5958312 *0001V,01/01/70 10:47:09.100,998.949957
5958406 *0001V,01/01/70 10:47:09.200,998.863280
5958515 *0001V,01/01/70 10:47:09.300,998.859854
5958609 *0001V,01/01/70 10:47:09.400,998.861015
5958702 *0001V,01/01/70 10:47:09.500,998.855193
5958811 *0001V,01/01/70 10:47:09.600,998.737538
5958905 *0001V,01/01/70 10:47:09.700,998.692338
5959014 *0001V,01/01/70 10:47:09.800,998.688128
5959108 *0001V,01/01/70 10:47:09.900,998.800746
5959201 *0001V,01/01/70 10:47:10.000,998.809501
5959311 *0001V,01/01/70 10:47:10.100,998.782378
5959404 *0001V,01/01/70 10:47:10.200,998.779618
5959513 *0001V,01/01/70 10:47:10.300,998.791620
5959607 *0001V,01/01/70 10:47:10.400,998.764676
5959716 *0001V,01/01/70 10:47:10.500,998.738057
5959810 *0001V,01/01/70 10:47:10.600,998.673037
5959903 *0001V,01/01/70 10:47:10.700,998.680108