10/13/2015 04:00 Generic with ASCII Output (SN: 135148)
0000000 *0001V,01/01/70 11:47:10.800,999.262253
0000093 *0001V,01/01/70 11:47:10.900,999.144391
0000203 *0001V,01/01/70 11:47:11.000,999.164844
0000296 *0001V,01/01/70 11:47:11.100,999.085083
0000405 *0001V,01/01/70 11:47:11.200,999.029848
0000499 *0001V,01/01/70 11:47:11.300,999.049060
0000593 *0001V,01/01/70 11:47:11.400,998.982036
0000702 *0001V,01/01/70 11:47:11.500,998.996201
0000795 *0001V,01/01/70 11:47:11.600,999.088571
0000905 *0001V,01/01/70 11:47:11.700,999.132162
0000998 *0001V,01/01/70 11:47:11.800,999.152360
0001092 *0001V,01/01/70 11:47:11.900,999.076991
0001201 *0001V,01/01/70 11:47:12.000,999.089753
0001295 *0001V,01/01/70 11:47:12.100,999.072361
0001404 *0001V,01/01/70 11:47:12.200,999.029950
0001497 *0001V,01/01/70 11:47:12.300,999.036335
0001607 *0001V,01/01/70 11:47:12.400,999.016442
0001700 *0001V,01/01/70 11:47:12.500,999.018684
0001794 *0001V,01/01/70 11:47:12.600,999.012881
0001903 *0001V,01/01/70 11:47:12.700,998.980634
0001997 *0001V,01/01/70 11:47:12.800,999.057462
0002106 *0001V,01/01/70 11:47:12.900,999.049482
0002199 *0001V,01/01/70 11:47:13.000,999.062538
0002293 *0001V,01/01/70 11:47:13.100,999.078840
0002402 *0001V,01/01/70 11:47:13.200,999.048594
0002496 *0001V,01/01/70 11:47:13.300,999.086531
0002605 *0001V,01/01/70 11:47:13.400,999.104817
0002699 *0001V,01/01/70 11:47:13.500,999.072717
0002792 *0001V,01/01/70 11:47:13.600,999.082791
0002901 *0001V,01/01/70 11:47:13.700,999.027367
0002995 *0001V,01/01/70 11:47:13.800,999.045538
0003104 *0001V,01/01/70 11:47:13.900,999.089277
0003198 *0001V,01/01/70 11:47:14.000,999.070114
0003307 *0001V,01/01/70 11:47:14.100,999.024636
0003401 *0001V,01/01/70 11:47:14.200,999.092176
0003494 *0001V,01/01/70 11:47:14.300,999.251505
0003603 *0001V,01/01/70 11:47:14.400,999.216060
0003697 *0001V,01/01/70 11:47:14.500,999.101833
0003806 *0001V,01/01/70 11:47:14.600,999.028010
0003900 *0001V,01/01/70 11:47:14.700,999.086584
0003993 *0001V,01/01/70 11:47:14.800,999.172943
0004103 *0001V,01/01/70 11:47:14.900,999.161780
0004196 *0001V,01/01/70 11:47:15.000,999.263045
0004305 *0001V,01/01/70 11:47:15.100,999.248962
0004399 *0001V,01/01/70 11:47:15.200,999.179250
0004493 *0001V,01/01/70 11:47:15.300,999.251982
0004602 *0001V,01/01/70 11:47:15.400,999.266724
0004695 *0001V,01/01/70 11:47:15.500,999.409270
0004805 *0001V,01/01/70 11:47:15.600,999.413750
0004898 *0001V,01/01/70 11:47:15.700,999.377021
0004992 *0001V,01/01/70 11:47:15.800,999.519295
0005101 *0001V,01/01/70 11:47:15.900,999.551406
0005195 *0001V,01/01/70 11:47:16.000,999.571339
0005304 *0001V,01/01/70 11:47:16.100,999.441792
0005397 *0001V,01/01/70 11:47:16.200,999.503352
0005507 *0001V,01/01/70 11:47:16.300,999.470241
0005600 *0001V,01/01/70 11:47:16.400,999.408286
0005694 *0001V,01/01/70 11:47:16.500,999.437773
0005803 *0001V,01/01/70 11:47:16.600,999.496956
0005897 *0001V,01/01/70 11:47:16.700,999.455728
0006006 *0001V,01/01/70 11:47:16.800,999.368148
0006099 *0001V,01/01/70 11:47:16.900,999.375545
0006193 *0001V,01/01/70 11:47:17.000,999.349049
0006302 *0001V,01/01/70 11:47:17.100,999.367934
0006396 *0001V,01/01/70 11:47:17.200,999.332668
0006505 *0001V,01/01/70 11:47:17.300,999.319104
0006599 *0001V,01/01/70 11:47:17.400,999.288841
0006692 *0001V,01/01/70 11:47:17.500,999.308494
0006801 *0001V,01/01/70 11:47:17.600,999.318900
0006895 *0001V,01/01/70 11:47:17.700,999.257225
0007004 *0001V,01/01/70 11:47:17.800,999.216484
0007098 *0001V,01/01/70 11:47:17.900,999.195802
0007191 *0001V,01/01/70 11:47:18.000,999.182006
0007301 *0001V,01/01/70 11:47:18.100,999.153109
0007394 *0001V,01/01/70 11:47:18.200,999.118800
0007503 *0001V,01/01/70 11:47:18.300,999.057933
0007597 *0001V,01/01/70 11:47:18.400,998.995024
0007706 *0001V,01/01/70 11:47:18.500,998.981210
0007800 *0001V,01/01/70 11:47:18.600,999.027010
0007893 *0001V,01/01/70 11:47:18.700,999.001124
0008003 *0001V,01/01/70 11:47:18.800,998.961919
0008096 *0001V,01/01/70 11:47:18.900,998.955262
0008205 *0001V,01/01/70 11:47:19.000,998.958975
0008299 *0001V,01/01/70 11:47:19.100,998.979029
0008393 *0001V,01/01/70 11:47:19.200,998.921781
0008502 *0001V,01/01/70 11:47:19.300,998.803040
0008595 *0001V,01/01/70 11:47:19.400,998.860643
0008705 *0001V,01/01/70 11:47:19.500,998.857439
0008798 *0001V,01/01/70 11:47:19.600,998.827780
0008892 *0001V,01/01/70 11:47:19.700,998.842947
0009001 *0001V,01/01/70 11:47:19.800,998.897061
0009095 *0001V,01/01/70 11:47:19.900,998.847691
0009204 *0001V,01/01/70 11:47:20.000,998.769012
0009297 *0001V,01/01/70 11:47:20.100,998.890945
0009407 *0001V,01/01/70 11:47:20.200,998.863835
0009500 *0001V,01/01/70 11:47:20.300,998.959579
0009594 *0001V,01/01/70 11:47:20.400,999.008793
0009703 *0001V,01/01/70 11:47:20.500,999.024407
0009797 *0001V,01/01/70 11:47:20.600,999.106857
0009906 *0001V,01/01/70 11:47:20.700,999.092758
0009999 *0001V,01/01/70 11:47:20.800,999.160214
0010093 *0001V,01/01/70 11:47:20.900,999.155347
0010202 *0001V,01/01/70 11:47:21.000,999.213572
0010296 *0001V,01/01/70 11:47:21.100,999.274364
0010405 *0001V,01/01/70 11:47:21.200,999.435791
0010499 *0001V,01/01/70 11:47:21.300,999.474252
0010592 *0001V,01/01/70 11:47:21.400,999.537335
0010701 *0001V,01/01/70 11:47:21.500,999.609059
0010795 *0001V,01/01/70 11:47:21.600,999.633670
0010904 *0001V,01/01/70 11:47:21.700,999.456054
0010998 *0001V,01/01/70 11:47:21.800,999.411792
0011091 *0001V,01/01/70 11:47:21.900,999.578912
0011201 *0001V,01/01/70 11:47:22.000,999.583806
0011294 *0001V,01/01/70 11:47:22.100,999.536057
0011403 *0001V,01/01/70 11:47:22.200,999.573405
0011497 *0001V,01/01/70 11:47:22.300,999.507812
0011606 *0001V,01/01/70 11:47:22.400,999.535630
0011700 *0001V,01/01/70 11:47:22.500,999.664775
0011793 *0001V,01/01/70 11:47:22.600,999.658522
0011903 *0001V,01/01/70 11:47:22.700,999.620670
0011996 *0001V,01/01/70 11:47:22.800,999.563159
0012105 *0001V,01/01/70 11:47:22.900,999.518281
0012199 *0001V,01/01/70 11:47:23.000,999.633874
0012293 *0001V,01/01/70 11:47:23.100,999.661944
0012402 *0001V,01/01/70 11:47:23.200,999.682713
0012495 *0001V,01/01/70 11:47:23.300,999.648542
0012605 *0001V,01/01/70 11:47:23.400,999.650053
0012698 *0001V,01/01/70 11:47:23.500,999.622726
0012792 *0001V,01/01/70 11:47:23.600,999.597358
0012901 *0001V,01/01/70 11:47:23.700,999.662956
0012995 *0001V,01/01/70 11:47:23.800,999.650902
0013104 *0001V,01/01/70 11:47:23.900,999.583665
0013197 *0001V,01/01/70 11:47:24.000,999.508726
0013307 *0001V,01/01/70 11:47:24.100,999.471718
0013400 *0001V,01/01/70 11:47:24.200,999.315002
0013494 *0001V,01/01/70 11:47:24.300,999.202114
0013603 *0001V,01/01/70 11:47:24.400,999.175951
0013697 *0001V,01/01/70 11:47:24.500,999.214419
0013806 *0001V,01/01/70 11:47:24.600,999.057642
0013899 *0001V,01/01/70 11:47:24.700,999.061451
0013993 *0001V,01/01/70 11:47:24.800,999.050561
0014102 *0001V,01/01/70 11:47:24.900,999.001036
0014196 *0001V,01/01/70 11:47:25.000,999.028906
0014305 *0001V,01/01/70 11:47:25.100,999.031474
0014399 *0001V,01/01/70 11:47:25.200,999.016472
0014492 *0001V,01/01/70 11:47:25.300,998.945544
0014601 *0001V,01/01/70 11:47:25.400,998.975034
0014695 *0001V,01/01/70 11:47:25.500,998.949400
0014804 *0001V,01/01/70 11:47:25.600,998.817932
0014898 *0001V,01/01/70 11:47:25.700,998.791558
0015007 *0001V,01/01/70 11:47:25.800,998.750186
0015101 *0001V,01/01/70 11:47:25.900,998.638487
0015194 *0001V,01/01/70 11:47:26.000,998.712217
0015303 *0001V,01/01/70 11:47:26.100,998.787908
0015397 *0001V,01/01/70 11:47:26.200,998.909954
0015506 *0001V,01/01/70 11:47:26.300,998.917900
0015600 *0001V,01/01/70 11:47:26.400,998.971692
0015693 *0001V,01/01/70 11:47:26.500,999.049564
0015803 *0001V,01/01/70 11:47:26.600,999.019170
0015896 *0001V,01/01/70 11:47:26.700,999.035495
0016005 *0001V,01/01/70 11:47:26.800,999.071913
0016099 *0001V,01/01/70 11:47:26.900,999.082923
0016193 *0001V,01/01/70 11:47:27.000,999.097655
0016302 *0001V,01/01/70 11:47:27.100,999.141262
0016395 *0001V,01/01/70 11:47:27.200,999.063715
0016505 *0001V,01/01/70 11:47:27.300,999.131343
0016598 *0001V,01/01/70 11:47:27.400,999.140426
0016692 *0001V,01/01/70 11:47:27.500,999.093511
0016801 *0001V,01/01/70 11:47:27.600,999.118977
0016895 *0001V,01/01/70 11:47:27.700,999.134048
0017004 *0001V,01/01/70 11:47:27.800,999.135600
0017097 *0001V,01/01/70 11:47:27.900,999.068655
0017207 *0001V,01/01/70 11:47:28.000,999.164310
0017300 *0001V,01/01/70 11:47:28.100,999.168079
0017394 *0001V,01/01/70 11:47:28.200,999.303473
0017503 *0001V,01/01/70 11:47:28.300,999.270574
0017597 *0001V,01/01/70 11:47:28.400,999.318972
0017706 *0001V,01/01/70 11:47:28.500,999.380879
0017799 *0001V,01/01/70 11:47:28.600,999.404952
0017893 *0001V,01/01/70 11:47:28.700,999.341543
0018002 *0001V,01/01/70 11:47:28.800,999.289042
0018096 *0001V,01/01/70 11:47:28.900,999.291186
0018205 *0001V,01/01/70 11:47:29.000,999.301525
0018299 *0001V,01/01/70 11:47:29.100,999.204904
0018392 *0001V,01/01/70 11:47:29.200,999.234389
0018501 *0001V,01/01/70 11:47:29.300,999.343700
0018595 *0001V,01/01/70 11:47:29.400,999.388971
0018704 *0001V,01/01/70 11:47:29.500,999.284704
0018798 *0001V,01/01/70 11:47:29.600,999.296958
0018891 *0001V,01/01/70 11:47:29.700,999.269654
0019001 *0001V,01/01/70 11:47:29.800,999.310431
0019094 *0001V,01/01/70 11:47:29.900,999.358750
0019203 *0001V,01/01/70 11:47:30.000,999.335363
0019297 *0001V,01/01/70 11:47:30.100,999.235258
0019406 *0001V,01/01/70 11:47:30.200,999.281595
0019500 *0001V,01/01/70 11:47:30.300,999.233254
0019593 *0001V,01/01/70 11:47:30.400,999.224407
0019703 *0001V,01/01/70 11:47:30.500,999.255811
0019796 *0001V,01/01/70 11:47:30.600,999.216357
0019905 *0001V,01/01/70 11:47:30.700,999.182006
0019999 *0001V,01/01/70 11:47:30.800,999.162328
0020093 *0001V,01/01/70 11:47:30.900,999.139384
0020202 *0001V,01/01/70 11:47:31.000,999.175796
0020295 *0001V,01/01/70 11:47:31.100,999.170848
0020405 *0001V,01/01/70 11:47:31.200,999.226682
0020498 *0001V,01/01/70 11:47:31.300,999.183390
0020592 *0001V,01/01/70 11:47:31.400,999.111320
0020701 *0001V,01/01/70 11:47:31.500,999.064264
0020795 *0001V,01/01/70 11:47:31.600,999.099047
0020904 *0001V,01/01/70 11:47:31.700,999.060873
0020997 *0001V,01/01/70 11:47:31.800,999.030568
0021107 *0001V,01/01/70 11:47:31.900,999.041862
0021200 *0001V,01/01/70 11:47:32.000,999.116138
0021294 *0001V,01/01/70 11:47:32.100,999.024131
0021403 *0001V,01/01/70 11:47:32.200,998.873852
0021497 *0001V,01/01/70 11:47:32.300,999.004351
0021606 *0001V,01/01/70 11:47:32.400,999.061413
0021699 *0001V,01/01/70 11:47:32.500,999.049562
0021793 *0001V,01/01/70 11:47:32.600,999.089368
0021902 *0001V,01/01/70 11:47:32.700,999.089205
0021996 *0001V,01/01/70 11:47:32.800,999.149229
0022105 *0001V,01/01/70 11:47:32.900,999.208539
0022199 *0001V,01/01/70 11:47:33.000,999.145073
0022292 *0001V,01/01/70 11:47:33.100,999.039852
0022401 *0001V,01/01/70 11:47:33.200,999.085025
0022495 *0001V,01/01/70 11:47:33.300,999.073351
0022604 *0001V,01/01/70 11:47:33.400,999.240154
0022698 *0001V,01/01/70 11:47:33.500,999.295889
0022791 *0001V,01/01/70 11:47:33.600,999.347838
0022901 *0001V,01/01/70 11:47:33.700,999.382107
0022994 *0001V,01/01/70 11:47:33.800,999.380273
0023103 *0001V,01/01/70 11:47:33.900,999.431028
0023197 *0001V,01/01/70 11:47:34.000,999.457480
0023306 *0001V,01/01/70 11:47:34.100,999.418982
0023400 *0001V,01/01/70 11:47:34.200,999.395396
0023493 *0001V,01/01/70 11:47:34.300,999.420161
0023603 *0001V,01/01/70 11:47:34.400,999.528239
0023696 *0001V,01/01/70 11:47:34.500,999.594790
0023805 *0001V,01/01/70 11:47:34.600,999.543822
0023899 *0001V,01/01/70 11:47:34.700,999.557304
0023993 *0001V,01/01/70 11:47:34.800,999.458542
0024102 *0001V,01/01/70 11:47:34.900,999.314736
0024195 *0001V,01/01/70 11:47:35.000,999.281302
0024305 *0001V,01/01/70 11:47:35.100,999.369558
0024398 *0001V,01/01/70 11:47:35.200,999.505552
0024492 *0001V,01/01/70 11:47:35.300,999.369328
0024601 *0001V,01/01/70 11:47:35.400,999.290262
0024695 *0001V,01/01/70 11:47:35.500,999.335347
0024804 *0001V,01/01/70 11:47:35.600,999.261456
0024897 *0001V,01/01/70 11:47:35.700,999.168312
0025007 *0001V,01/01/70 11:47:35.800,999.174031
0025100 *0001V,01/01/70 11:47:35.900,999.109412
0025194 *0001V,01/01/70 11:47:36.000,998.989850
0025303 *0001V,01/01/70 11:47:36.100,998.922662
0025397 *0001V,01/01/70 11:47:36.200,998.913407
0025506 *0001V,01/01/70 11:47:36.300,998.857285
0025599 *0001V,01/01/70 11:47:36.400,998.828482
0025693 *0001V,01/01/70 11:47:36.500,998.718426
0025802 *0001V,01/01/70 11:47:36.600,998.708818
0025896 *0001V,01/01/70 11:47:36.700,998.660372
0026005 *0001V,01/01/70 11:47:36.800,998.732941
0026099 *0001V,01/01/70 11:47:36.900,998.697308
0026192 *0001V,01/01/70 11:47:37.000,998.586205
0026301 *0001V,01/01/70 11:47:37.100,998.502701
0026395 *0001V,01/01/70 11:47:37.200,998.461470
0026504 *0001V,01/01/70 11:47:37.300,998.500044
0026598 *0001V,01/01/70 11:47:37.400,998.440359
0026707 *0001V,01/01/70 11:47:37.500,998.327277
0026801 *0001V,01/01/70 11:47:37.600,998.469603
0026894 *0001V,01/01/70 11:47:37.700,998.460428
0027003 *0001V,01/01/70 11:47:37.800,998.631670
0027097 *0001V,01/01/70 11:47:37.900,998.565940
0027206 *0001V,01/01/70 11:47:38.000,998.543588
0027300 *0001V,01/01/70 11:47:38.100,998.526535
0027393 *0001V,01/01/70 11:47:38.200,998.619066
0027503 *0001V,01/01/70 11:47:38.300,998.673170
0027596 *0001V,01/01/70 11:47:38.400,998.879013
0027705 *0001V,01/01/70 11:47:38.500,998.980851
0027799 *0001V,01/01/70 11:47:38.600,998.914774
0027893 *0001V,01/01/70 11:47:38.700,998.795955
0028002 *0001V,01/01/70 11:47:38.800,998.754107
0028095 *0001V,01/01/70 11:47:38.900,998.915461
0028205 *0001V,01/01/70 11:47:39.000,999.001521
0028298 *0001V,01/01/70 11:47:39.100,999.136482
0028392 *0001V,01/01/70 11:47:39.200,999.164810
0028501 *0001V,01/01/70 11:47:39.300,999.223287
0028595 *0001V,01/01/70 11:47:39.400,999.276844
0028704 *0001V,01/01/70 11:47:39.500,999.350049
0028797 *0001V,01/01/70 11:47:39.600,999.299137
0028907 *0001V,01/01/70 11:47:39.700,999.385128
0029000 *0001V,01/01/70 11:47:39.800,999.421140
0029094 *0001V,01/01/70 11:47:39.900,999.440073
0029203 *0001V,01/01/70 11:47:40.000,999.418447
0029297 *0001V,01/01/70 11:47:40.100,999.440408
0029406 *0001V,01/01/70 11:47:40.200,999.605358
0029499 *0001V,01/01/70 11:47:40.300,999.611049
0029593 *0001V,01/01/70 11:47:40.400,999.563579
0029702 *0001V,01/01/70 11:47:40.500,999.495443
0029796 *0001V,01/01/70 11:47:40.600,999.446300
0029905 *0001V,01/01/70 11:47:40.700,999.552768
0029999 *0001V,01/01/70 11:47:40.800,999.668313
0030092 *0001V,01/01/70 11:47:40.900,999.547031
0030201 *0001V,01/01/70 11:47:41.000,999.468069
0030295 *0001V,01/01/70 11:47:41.100,999.365087
0030404 *0001V,01/01/70 11:47:41.200,999.392638
0030498 *0001V,01/01/70 11:47:41.300,999.338964
0030607 *0001V,01/01/70 11:47:41.400,999.318596
0030701 *0001V,01/01/70 11:47:41.500,999.301856
0030794 *0001V,01/01/70 11:47:41.600,999.261321
0030903 *0001V,01/01/70 11:47:41.700,999.213274
0030997 *0001V,01/01/70 11:47:41.800,999.135825
0031106 *0001V,01/01/70 11:47:41.900,999.048191
0031200 *0001V,01/01/70 11:47:42.000,999.000858
0031293 *0001V,01/01/70 11:47:42.100,999.007752
0031403 *0001V,01/01/70 11:47:42.200,999.037740
0031496 *0001V,01/01/70 11:47:42.300,998.956961
0031605 *0001V,01/01/70 11:47:42.400,998.905253
0031699 *0001V,01/01/70 11:47:42.500,998.919740
0031793 *0001V,01/01/70 11:47:42.600,998.922432
0031902 *0001V,01/01/70 11:47:42.700,998.855061
0031995 *0001V,01/01/70 11:47:42.800,998.841125
0032105 *0001V,01/01/70 11:47:42.900,998.843030
0032198 *0001V,01/01/70 11:47:43.000,998.742832
0032292 *0001V,01/01/70 11:47:43.100,998.762154
0032401 *0001V,01/01/70 11:47:43.200,998.673438
0032495 *0001V,01/01/70 11:47:43.300,998.596165
0032604 *0001V,01/01/70 11:47:43.400,998.719943
0032697 *0001V,01/01/70 11:47:43.500,998.807466
0032807 *0001V,01/01/70 11:47:43.600,998.808225
0032900 *0001V,01/01/70 11:47:43.700,998.789120
0032994 *0001V,01/01/70 11:47:43.800,998.744140
0033103 *0001V,01/01/70 11:47:43.900,998.870027
0033197 *0001V,01/01/70 11:47:44.000,999.006426
0033306 *0001V,01/01/70 11:47:44.100,999.030942
0033399 *0001V,01/01/70 11:47:44.200,999.023129
0033493 *0001V,01/01/70 11:47:44.300,999.055625
0033602 *0001V,01/01/70 11:47:44.400,999.087932
0033696 *0001V,01/01/70 11:47:44.500,999.138532
0033805 *0001V,01/01/70 11:47:44.600,999.136300
0033899 *0001V,01/01/70 11:47:44.700,999.171641
0033992 *0001V,01/01/70 11:47:44.800,999.291075
0034101 *0001V,01/01/70 11:47:44.900,999.332904
0034195 *0001V,01/01/70 11:47:45.000,999.460072
0034304 *0001V,01/01/70 11:47:45.100,999.445949
0034398 *0001V,01/01/70 11:47:45.200,999.362429
0034491 *0001V,01/01/70 11:47:45.300,999.250498
0034601 *0001V,01/01/70 11:47:45.400,999.244289
0034694 *0001V,01/01/70 11:47:45.500,999.216841
0034803 *0001V,01/01/70 11:47:45.600,999.156615
0034897 *0001V,01/01/70 11:47:45.700,999.160832
0035006 *0001V,01/01/70 11:47:45.800,999.156124
0035100 *0001V,01/01/70 11:47:45.900,999.144783
0035193 *0001V,01/01/70 11:47:46.000,999.142140
0035303 *0001V,01/01/70 11:47:46.100,999.099307
0035396 *0001V,01/01/70 11:47:46.200,999.089624
0035505 *0001V,01/01/70 11:47:46.300,999.116918
0035599 *0001V,01/01/70 11:47:46.400,999.029419
0035693 *0001V,01/01/70 11:47:46.500,999.007626
0035802 *0001V,01/01/70 11:47:46.600,998.980992
0035895 *0001V,01/01/70 11:47:46.700,999.011163
0036005 *0001V,01/01/70 11:47:46.800,999.008095
0036098 *0001V,01/01/70 11:47:46.900,999.038633
0036192 *0001V,01/01/70 11:47:47.000,999.054778
0036301 *0001V,01/01/70 11:47:47.100,999.057817
0036395 *0001V,01/01/70 11:47:47.200,998.926543
0036504 *0001V,01/01/70 11:47:47.300,998.950328
0036597 *0001V,01/01/70 11:47:47.400,998.972919
0036707 *0001V,01/01/70 11:47:47.500,998.951116
0036800 *0001V,01/01/70 11:47:47.600,998.903544
0036894 *0001V,01/01/70 11:47:47.700,998.845582
0037003 *0001V,01/01/70 11:47:47.800,998.893426
0037097 *0001V,01/01/70 11:47:47.900,998.947240
0037206 *0001V,01/01/70 11:47:48.000,998.982128
0037299 *0001V,01/01/70 11:47:48.100,998.984782
0037393 *0001V,01/01/70 11:47:48.200,999.015908
0037502 *0001V,01/01/70 11:47:48.300,999.104763
0037596 *0001V,01/01/70 11:47:48.400,999.110830
0037705 *0001V,01/01/70 11:47:48.500,999.134689
0037799 *0001V,01/01/70 11:47:48.600,999.112671
0037892 *0001V,01/01/70 11:47:48.700,999.191220
0038001 *0001V,01/01/70 11:47:48.800,999.153960
0038095 *0001V,01/01/70 11:47:48.900,999.193668
0038204 *0001V,01/01/70 11:47:49.000,999.233753
0038298 *0001V,01/01/70 11:47:49.100,999.262365
0038391 *0001V,01/01/70 11:47:49.200,999.293410
0038501 *0001V,01/01/70 11:47:49.300,999.252754
0038594 *0001V,01/01/70 11:47:49.400,999.266201
0038703 *0001V,01/01/70 11:47:49.500,999.203601
0038797 *0001V,01/01/70 11:47:49.600,999.212696
0038906 *0001V,01/01/70 11:47:49.700,999.165423
0039000 *0001V,01/01/70 11:47:49.800,999.177055
0039093 *0001V,01/01/70 11:47:49.900,999.171075
0039203 *0001V,01/01/70 11:47:50.000,999.152249
0039296 *0001V,01/01/70 11:47:50.100,999.112604
0039405 *0001V,01/01/70 11:47:50.200,999.127046
0039499 *0001V,01/01/70 11:47:50.300,999.109382
0039593 *0001V,01/01/70 11:47:50.400,999.059335
0039702 *0001V,01/01/70 11:47:50.500,999.066974
0039795 *0001V,01/01/70 11:47:50.600,999.001655
0039905 *0001V,01/01/70 11:47:50.700,998.988002
0039998 *0001V,01/01/70 11:47:50.800,998.991039
0040092 *0001V,01/01/70 11:47:50.900,998.946036
0040201 *0001V,01/01/70 11:47:51.000,998.927740
0040295 *0001V,01/01/70 11:47:51.100,998.866941
0040404 *0001V,01/01/70 11:47:51.200,998.796048
0040497 *0001V,01/01/70 11:47:51.300,998.770969
0040607 *0001V,01/01/70 11:47:51.400,998.735915
0040700 *0001V,01/01/70 11:47:51.500,998.700583
0040794 *0001V,01/01/70 11:47:51.600,998.701572
0040903 *0001V,01/01/70 11:47:51.700,998.621293
0040997 *0001V,01/01/70 11:47:51.800,998.615248
0041106 *0001V,01/01/70 11:47:51.900,998.620529
0041199 *0001V,01/01/70 11:47:52.000,998.617866
0041293 *0001V,01/01/70 11:47:52.100,998.646101
0041402 *0001V,01/01/70 11:47:52.200,998.619924
0041496 *0001V,01/01/70 11:47:52.300,998.668536
0041605 *0001V,01/01/70 11:47:52.400,998.651062
0041699 *0001V,01/01/70 11:47:52.500,998.658114
0041792 *0001V,01/01/70 11:47:52.600,998.707595
0041901 *0001V,01/01/70 11:47:52.700,998.732925
0041995 *0001V,01/01/70 11:47:52.800,998.684530
0042104 *0001V,01/01/70 11:47:52.900,998.689381
0042198 *0001V,01/01/70 11:47:53.000,998.701261
0042291 *0001V,01/01/70 11:47:53.100,998.761926
0042401 *0001V,01/01/70 11:47:53.200,998.875611
0042494 *0001V,01/01/70 11:47:53.300,998.932231
0042603 *0001V,01/01/70 11:47:53.400,998.900941
0042697 *0001V,01/01/70 11:47:53.500,999.027352
0042806 *0001V,01/01/70 11:47:53.600,999.123090
0042900 *0001V,01/01/70 11:47:53.700,999.090640
0042993 *0001V,01/01/70 11:47:53.800,999.034657
0043103 *0001V,01/01/70 11:47:53.900,999.077076
0043196 *0001V,01/01/70 11:47:54.000,999.201158
0043305 *0001V,01/01/70 11:47:54.100,999.024892
0043399 *0001V,01/01/70 11:47:54.200,998.906529
0043493 *0001V,01/01/70 11:47:54.300,999.246840
0043602 *0001V,01/01/70 11:47:54.400,999.360993
0043695 *0001V,01/01/70 11:47:54.500,999.226304
0043805 *0001V,01/01/70 11:47:54.600,999.304488
0043898 *0001V,01/01/70 11:47:54.700,999.257606
0043992 *0001V,01/01/70 11:47:54.800,999.349855
0044101 *0001V,01/01/70 11:47:54.900,999.451939
0044195 *0001V,01/01/70 11:47:55.000,999.397506
0044304 *0001V,01/01/70 11:47:55.100,999.384405
0044397 *0001V,01/01/70 11:47:55.200,999.253969
0044507 *0001V,01/01/70 11:47:55.300,999.271610
0044600 *0001V,01/01/70 11:47:55.400,999.306483
0044694 *0001V,01/01/70 11:47:55.500,999.296595
0044803 *0001V,01/01/70 11:47:55.600,999.269631
0044897 *0001V,01/01/70 11:47:55.700,999.273324
0045006 *0001V,01/01/70 11:47:55.800,999.199197
0045099 *0001V,01/01/70 11:47:55.900,999.253476
0045193 *0001V,01/01/70 11:47:56.000,999.268944
0045302 *0001V,01/01/70 11:47:56.100,999.218781
0045396 *0001V,01/01/70 11:47:56.200,999.199666
0045505 *0001V,01/01/70 11:47:56.300,999.210892
0045599 *0001V,01/01/70 11:47:56.400,999.244889
0045692 *0001V,01/01/70 11:47:56.500,999.164159
0045801 *0001V,01/01/70 11:47:56.600,999.003834
0045895 *0001V,01/01/70 11:47:56.700,998.978188
0046004 *0001V,01/01/70 11:47:56.800,999.080458
0046098 *0001V,01/01/70 11:47:56.900,999.082457
0046207 *0001V,01/01/70 11:47:57.000,999.077759
0046301 *0001V,01/01/70 11:47:57.100,999.070309
0046394 *0001V,01/01/70 11:47:57.200,999.055955
0046503 *0001V,01/01/70 11:47:57.300,999.071982
0046597 *0001V,01/01/70 11:47:57.400,999.000614
0046706 *0001V,01/01/70 11:47:57.500,998.966123
0046800 *0001V,01/01/70 11:47:57.600,998.981811
0046893 *0001V,01/01/70 11:47:57.700,998.954977
0047003 *0001V,01/01/70 11:47:57.800,998.929494
0047096 *0001V,01/01/70 11:47:57.900,998.946931
0047205 *0001V,01/01/70 11:47:58.000,998.955733
0047299 *0001V,01/01/70 11:47:58.100,998.953199
0047393 *0001V,01/01/70 11:47:58.200,998.905305
0047502 *0001V,01/01/70 11:47:58.300,998.875652
0047595 *0001V,01/01/70 11:47:58.400,998.861089
0047705 *0001V,01/01/70 11:47:58.500,998.883047
0047798 *0001V,01/01/70 11:47:58.600,998.796244
0047892 *0001V,01/01/70 11:47:58.700,998.771791
0048001 *0001V,01/01/70 11:47:58.800,998.774001
0048095 *0001V,01/01/70 11:47:58.900,998.761086
0048204 *0001V,01/01/70 11:47:59.000,998.846734
0048297 *0001V,01/01/70 11:47:59.100,998.865565
0048407 *0001V,01/01/70 11:47:59.200,998.782406
0048500 *0001V,01/01/70 11:47:59.300,998.810516
0048594 *0001V,01/01/70 11:47:59.400,998.836805
0048703 *0001V,01/01/70 11:47:59.500,998.721875
0048797 *0001V,01/01/70 11:47:59.600,998.673136
0048906 *0001V,01/01/70 11:47:59.700,998.697282
0048999 *0001V,01/01/70 11:47:59.800,998.779274
0049093 *0001V,01/01/70 11:47:59.900,998.795036
0049202 *0001V,01/01/70 11:48:00.000,998.861427
0049296 *0001V,01/01/70 11:48:00.100,998.893529
0049405 *0001V,01/01/70 11:48:00.200,998.851624
0049499 *0001V,01/01/70 11:48:00.300,998.907410
0049592 *0001V,01/01/70 11:48:00.400,998.877365
0049701 *0001V,01/01/70 11:48:00.500,998.859711
0049795 *0001V,01/01/70 11:48:00.600,998.991090
0049904 *0001V,01/01/70 11:48:00.700,999.081746
0049998 *0001V,01/01/70 11:48:00.800,999.016746
0050107 *0001V,01/01/70 11:48:00.900,999.114407
0050201 *0001V,01/01/70 11:48:01.000,999.150075
0050294 *0001V,01/01/70 11:48:01.100,999.202175
0050403 *0001V,01/01/70 11:48:01.200,999.229419
0050497 *0001V,01/01/70 11:48:01.300,999.249503
0050606 *0001V,01/01/70 11:48:01.400,999.282561
0050700 *0001V,01/01/70 11:48:01.500,999.344581
0050793 *0001V,01/01/70 11:48:01.600,999.388283
0050903 *0001V,01/01/70 11:48:01.700,999.410277
0050996 *0001V,01/01/70 11:48:01.800,999.421488
0051105 *0001V,01/01/70 11:48:01.900,999.419111
0051199 *0001V,01/01/70 11:48:02.000,999.435331
0051293 *0001V,01/01/70 11:48:02.100,999.435911
0051402 *0001V,01/01/70 11:48:02.200,999.499973
0051495 *0001V,01/01/70 11:48:02.300,999.465218
0051605 *0001V,01/01/70 11:48:02.400,999.480178
0051698 *0001V,01/01/70 11:48:02.500,999.476497
0051792 *0001V,01/01/70 11:48:02.600,999.463468
0051901 *0001V,01/01/70 11:48:02.700,999.417830
0051995 *0001V,01/01/70 11:48:02.800,999.379772
0052104 *0001V,01/01/70 11:48:02.900,999.332529
0052197 *0001V,01/01/70 11:48:03.000,999.251412
0052307 *0001V,01/01/70 11:48:03.100,999.221233
0052400 *0001V,01/01/70 11:48:03.200,999.179917
0052494 *0001V,01/01/70 11:48:03.300,999.181281
0052603 *0001V,01/01/70 11:48:03.400,999.187616
0052697 *0001V,01/01/70 11:48:03.500,999.196114
0052806 *0001V,01/01/70 11:48:03.600,999.154229
0052899 *0001V,01/01/70 11:48:03.700,999.101004
0052993 *0001V,01/01/70 11:48:03.800,999.090482
0053102 *0001V,01/01/70 11:48:03.900,999.057699
0053196 *0001V,01/01/70 11:48:04.000,998.968732
0053305 *0001V,01/01/70 11:48:04.100,998.942616
0053399 *0001V,01/01/70 11:48:04.200,998.898292
0053492 *0001V,01/01/70 11:48:04.300,998.882105
0053601 *0001V,01/01/70 11:48:04.400,998.861244
0053695 *0001V,01/01/70 11:48:04.500,998.876350
0053804 *0001V,01/01/70 11:48:04.600,998.846052
0053898 *0001V,01/01/70 11:48:04.700,998.823804
0053991 *0001V,01/01/70 11:48:04.800,998.749587
0054101 *0001V,01/01/70 11:48:04.900,998.700995
0054194 *0001V,01/01/70 11:48:05.000,998.697026
0054303 *0001V,01/01/70 11:48:05.100,998.754654
0054397 *0001V,01/01/70 11:48:05.200,998.755342
0054506 *0001V,01/01/70 11:48:05.300,998.784274
0054600 *0001V,01/01/70 11:48:05.400,998.815474
0054693 *0001V,01/01/70 11:48:05.500,998.809934
0054803 *0001V,01/01/70 11:48:05.600,998.893160
0054896 *0001V,01/01/70 11:48:05.700,998.984423
0055005 *0001V,01/01/70 11:48:05.800,998.995782
0055099 *0001V,01/01/70 11:48:05.900,999.036204
0055193 *0001V,01/01/70 11:48:06.000,999.005934
0055302 *0001V,01/01/70 11:48:06.100,999.051404
0055395 *0001V,01/01/70 11:48:06.200,999.055294
0055505 *0001V,01/01/70 11:48:06.300,999.061743
0055598 *0001V,01/01/70 11:48:06.400,999.125188
0055692 *0001V,01/01/70 11:48:06.500,999.138484
0055801 *0001V,01/01/70 11:48:06.600,999.211535
0055895 *0001V,01/01/70 11:48:06.700,999.195361
0056004 *0001V,01/01/70 11:48:06.800,999.276827
0056097 *0001V,01/01/70 11:48:06.900,999.322920
0056207 *0001V,01/01/70 11:48:07.000,999.313310
0056300 *0001V,01/01/70 11:48:07.100,999.409254
0056394 *0001V,01/01/70 11:48:07.200,999.395972
0056503 *0001V,01/01/70 11:48:07.300,999.399164
0056597 *0001V,01/01/70 11:48:07.400,999.380001
0056706 *0001V,01/01/70 11:48:07.500,999.358106
0056799 *0001V,01/01/70 11:48:07.600,999.366557
0056893 *0001V,01/01/70 11:48:07.700,999.445177
0057002 *0001V,01/01/70 11:48:07.800,999.494710
0057096 *0001V,01/01/70 11:48:07.900,999.599078
0057205 *0001V,01/01/70 11:48:08.000,999.500390
0057299 *0001V,01/01/70 11:48:08.100,999.597212
0057392 *0001V,01/01/70 11:48:08.200,999.566530
0057501 *0001V,01/01/70 11:48:08.300,999.580987
0057595 *0001V,01/01/70 11:48:08.400,999.506563
0057704 *0001V,01/01/70 11:48:08.500,999.489491
0057798 *0001V,01/01/70 11:48:08.600,999.496190
0057891 *0001V,01/01/70 11:48:08.700,999.415590
0058001 *0001V,01/01/70 11:48:08.800,999.400913
0058094 *0001V,01/01/70 11:48:08.900,999.424911
0058203 *0001V,01/01/70 11:48:09.000,999.391703
0058297 *0001V,01/01/70 11:48:09.100,999.409001
0058406 *0001V,01/01/70 11:48:09.200,999.371909
0058500 *0001V,01/01/70 11:48:09.300,999.305968
0058593 *0001V,01/01/70 11:48:09.400,999.275749
0058703 *0001V,01/01/70 11:48:09.500,999.282298
0058796 *0001V,01/01/70 11:48:09.600,999.218671
0058905 *0001V,01/01/70 11:48:09.700,999.186311
0058999 *0001V,01/01/70 11:48:09.800,999.156114
0059093 *0001V,01/01/70 11:48:09.900,999.140748
0059202 *0001V,01/01/70 11:48:10.000,999.083250
0059295 *0001V,01/01/70 11:48:10.100,998.983976
0059405 *0001V,01/01/70 11:48:10.200,999.011802
0059498 *0001V,01/01/70 11:48:10.300,998.974386
0059592 *0001V,01/01/70 11:48:10.400,998.972336
0059701 *0001V,01/01/70 11:48:10.500,998.955821
0059795 *0001V,01/01/70 11:48:10.600,998.997043
0059904 *0001V,01/01/70 11:48:10.700,998.944700
0059997 *0001V,01/01/70 11:48:10.800,998.945227
0100091 *0001V,01/01/70 11:48:10.900,998.926378
0100200 *0001V,01/01/70 11:48:11.000,998.796877
0100294 *0001V,01/01/70 11:48:11.100,998.799848
0100403 *0001V,01/01/70 11:48:11.200,998.786653
0100497 *0001V,01/01/70 11:48:11.300,998.904042
0100606 *0001V,01/01/70 11:48:11.400,999.088317
0100699 *0001V,01/01/70 11:48:11.500,999.053337
0100793 *0001V,01/01/70 11:48:11.600,999.076383
0100902 *0001V,01/01/70 11:48:11.700,999.085277
0100996 *0001V,01/01/70 11:48:11.800,999.062177
0101105 *0001V,01/01/70 11:48:11.900,999.157020
0101199 *0001V,01/01/70 11:48:12.000,999.216349
0101292 *0001V,01/01/70 11:48:12.100,999.200909
0101401 *0001V,01/01/70 11:48:12.200,999.270871
0101495 *0001V,01/01/70 11:48:12.300,999.387942
0101604 *0001V,01/01/70 11:48:12.400,999.413474
0101698 *0001V,01/01/70 11:48:12.500,999.571697
0101807 *0001V,01/01/70 11:48:12.600,999.627685
0101901 *0001V,01/01/70 11:48:12.700,999.685990
0101994 *0001V,01/01/70 11:48:12.800,999.588701
0102103 *0001V,01/01/70 11:48:12.900,999.568124
0102197 *0001V,01/01/70 11:48:13.000,999.552316
0102306 *0001V,01/01/70 11:48:13.100,999.478380
0102400 *0001V,01/01/70 11:48:13.200,999.477833
0102493 *0001V,01/01/70 11:48:13.300,999.514858
0102603 *0001V,01/01/70 11:48:13.400,999.646440
0102696 *0001V,01/01/70 11:48:13.500,999.718189
0102805 *0001V,01/01/70 11:48:13.600,999.631307
0102899 *0001V,01/01/70 11:48:13.700,999.524287
0102993 *0001V,01/01/70 11:48:13.800,999.512641
0103102 *0001V,01/01/70 11:48:13.900,999.541397
0103195 *0001V,01/01/70 11:48:14.000,999.396621
0103305 *0001V,01/01/70 11:48:14.100,999.267089
0103398 *0001V,01/01/70 11:48:14.200,999.282959
0103492 *0001V,01/01/70 11:48:14.300,999.351369
0103601 *0001V,01/01/70 11:48:14.400,999.456408
0103695 *0001V,01/01/70 11:48:14.500,999.481042
0103804 *0001V,01/01/70 11:48:14.600,999.437507
0103897 *0001V,01/01/70 11:48:14.700,999.264439
0104007 *0001V,01/01/70 11:48:14.800,999.240396
0104100 *0001V,01/01/70 11:48:14.900,999.199398
0104194 *0001V,01/01/70 11:48:15.000,999.128721
0104303 *0001V,01/01/70 11:48:15.100,999.210237
0104397 *0001V,01/01/70 11:48:15.200,999.160824
0104506 *0001V,01/01/70 11:48:15.300,999.130780
0104599 *0001V,01/01/70 11:48:15.400,999.115742
0104693 *0001V,01/01/70 11:48:15.500,999.062066
0104802 *0001V,01/01/70 11:48:15.600,999.082765
0104896 *0001V,01/01/70 11:48:15.700,999.096669
0105005 *0001V,01/01/70 11:48:15.800,999.081110
0105099 *0001V,01/01/70 11:48:15.900,999.059910
0105192 *0001V,01/01/70 11:48:16.000,999.031301
0105301 *0001V,01/01/70 11:48:16.100,999.030914
0105395 *0001V,01/01/70 11:48:16.200,999.011316
0105504 *0001V,01/01/70 11:48:16.300,998.962967
0105598 *0001V,01/01/70 11:48:16.400,998.944388
0105691 *0001V,01/01/70 11:48:16.500,998.960511
0105801 *0001V,01/01/70 11:48:16.600,998.968772
0105894 *0001V,01/01/70 11:48:16.700,998.923847
0106003 *0001V,01/01/70 11:48:16.800,998.955533
0106097 *0001V,01/01/70 11:48:16.900,998.785495
0106206 *0001V,01/01/70 11:48:17.000,998.827690
0106300 *0001V,01/01/70 11:48:17.100,998.727176
0106393 *0001V,01/01/70 11:48:17.200,998.840748
0106503 *0001V,01/01/70 11:48:17.300,998.918051
0106596 *0001V,01/01/70 11:48:17.400,998.947933
0106705 *0001V,01/01/70 11:48:17.500,998.802351
0106799 *0001V,01/01/70 11:48:17.600,998.855656
0106893 *0001V,01/01/70 11:48:17.700,998.959244
0107002 *0001V,01/01/70 11:48:17.800,998.930447
0107095 *0001V,01/01/70 11:48:17.900,998.988057
0107205 *0001V,01/01/70 11:48:18.000,999.050024
0107298 *0001V,01/01/70 11:48:18.100,999.053703
0107392 *0001V,01/01/70 11:48:18.200,999.005640
0107501 *0001V,01/01/70 11:48:18.300,999.080743
0107595 *0001V,01/01/70 11:48:18.400,999.101049
0107704 *0001V,01/01/70 11:48:18.500,999.135139
0107797 *0001V,01/01/70 11:48:18.600,999.077561
0107907 *0001V,01/01/70 11:48:18.700,999.159681
0108000 *0001V,01/01/70 11:48:18.800,999.148148
0108094 *0001V,01/01/70 11:48:18.900,999.319671
0108203 *0001V,01/01/70 11:48:19.000,999.321389
0108297 *0001V,01/01/70 11:48:19.100,999.303033
0108406 *0001V,01/01/70 11:48:19.200,999.313491
0108499 *0001V,01/01/70 11:48:19.300,999.347906
0108593 *0001V,01/01/70 11:48:19.400,999.392050
0108702 *0001V,01/01/70 11:48:19.500,999.349206
0108796 *0001V,01/01/70 11:48:19.600,999.306987
0108905 *0001V,01/01/70 11:48:19.700,999.360519
0108999 *0001V,01/01/70 11:48:19.800,999.446438
0109092 *0001V,01/01/70 11:48:19.900,999.461732
0109201 *0001V,01/01/70 11:48:20.000,999.483406
0109295 *0001V,01/01/70 11:48:20.100,999.507447
0109404 *0001V,01/01/70 11:48:20.200,999.497104
0109498 *0001V,01/01/70 11:48:20.300,999.493115
0109591 *0001V,01/01/70 11:48:20.400,999.414906
0109701 *0001V,01/01/70 11:48:20.500,999.511694
0109794 *0001V,01/01/70 11:48:20.600,999.534482
0109903 *0001V,01/01/70 11:48:20.700,999.494493
0109997 *0001V,01/01/70 11:48:20.800,999.394867
0110106 *0001V,01/01/70 11:48:20.900,999.407095
0110200 *0001V,01/01/70 11:48:21.000,999.427464
0110293 *0001V,01/01/70 11:48:21.100,999.421117
0110403 *0001V,01/01/70 11:48:21.200,999.394860
0110496 *0001V,01/01/70 11:48:21.300,999.404173
0110605 *0001V,01/01/70 11:48:21.400,999.372277
0110699 *0001V,01/01/70 11:48:21.500,999.282164
0110793 *0001V,01/01/70 11:48:21.600,999.309443
0110902 *0001V,01/01/70 11:48:21.700,999.361716
0110995 *0001V,01/01/70 11:48:21.800,999.385976
0111105 *0001V,01/01/70 11:48:21.900,999.366106
0111198 *0001V,01/01/70 11:48:22.000,999.256398
0111292 *0001V,01/01/70 11:48:22.100,999.263315
0111401 *0001V,01/01/70 11:48:22.200,999.205247
0111495 *0001V,01/01/70 11:48:22.300,999.155625
0111604 *0001V,01/01/70 11:48:22.400,999.105571
0111697 *0001V,01/01/70 11:48:22.500,999.058676
0111807 *0001V,01/01/70 11:48:22.600,999.017990
0111900 *0001V,01/01/70 11:48:22.700,999.013915
0111994 *0001V,01/01/70 11:48:22.800,999.000509
0112103 *0001V,01/01/70 11:48:22.900,998.973381
0112197 *0001V,01/01/70 11:48:23.000,999.021120
0112306 *0001V,01/01/70 11:48:23.100,998.943800
0112399 *0001V,01/01/70 11:48:23.200,998.860189
0112493 *0001V,01/01/70 11:48:23.300,998.888376
0112602 *0001V,01/01/70 11:48:23.400,998.996389
0112696 *0001V,01/01/70 11:48:23.500,999.066492
0112805 *0001V,01/01/70 11:48:23.600,999.059887
0112899 *0001V,01/01/70 11:48:23.700,998.924157
0112992 *0001V,01/01/70 11:48:23.800,999.009865
0113101 *0001V,01/01/70 11:48:23.900,999.100140
0113195 *0001V,01/01/70 11:48:24.000,999.065630
0113304 *0001V,01/01/70 11:48:24.100,999.068375
0113398 *0001V,01/01/70 11:48:24.200,999.029123
0113491 *0001V,01/01/70 11:48:24.300,999.106607
0113601 *0001V,01/01/70 11:48:24.400,999.100902
0113694 *0001V,01/01/70 11:48:24.500,999.004104
0113803 *0001V,01/01/70 11:48:24.600,999.050365
0113897 *0001V,01/01/70 11:48:24.700,999.120605
0114006 *0001V,01/01/70 11:48:24.800,999.141114
0114100 *0001V,01/01/70 11:48:24.900,999.156575
0114193 *0001V,01/01/70 11:48:25.000,999.162157
0114303 *0001V,01/01/70 11:48:25.100,999.165338
0114396 *0001V,01/01/70 11:48:25.200,999.196626
0114505 *0001V,01/01/70 11:48:25.300,999.245717
0114599 *0001V,01/01/70 11:48:25.400,999.237747
0114693 *0001V,01/01/70 11:48:25.500,999.213532
0114802 *0001V,01/01/70 11:48:25.600,999.264770
0114895 *0001V,01/01/70 11:48:25.700,999.305622
0115005 *0001V,01/01/70 11:48:25.800,999.254835
0115098 *0001V,01/01/70 11:48:25.900,999.192093
0115192 *0001V,01/01/70 11:48:26.000,999.195512
0115301 *0001V,01/01/70 11:48:26.100,999.208823
0115395 *0001V,01/01/70 11:48:26.200,999.233607
0115504 *0001V,01/01/70 11:48:26.300,999.226883
0115597 *0001V,01/01/70 11:48:26.400,999.241714
0115707 *0001V,01/01/70 11:48:26.500,999.215685
0115800 *0001V,01/01/70 11:48:26.600,999.263430
0115894 *0001V,01/01/70 11:48:26.700,999.252385
0116003 *0001V,01/01/70 11:48:26.800,999.237051
0116097 *0001V,01/01/70 11:48:26.900,999.298985
0116206 *0001V,01/01/70 11:48:27.000,999.331726
0116299 *0001V,01/01/70 11:48:27.100,999.273529
0116393 *0001V,01/01/70 11:48:27.200,999.291119
0116502 *0001V,01/01/70 11:48:27.300,999.282948
0116596 *0001V,01/01/70 11:48:27.400,999.294584
0116705 *0001V,01/01/70 11:48:27.500,999.274218
0116799 *0001V,01/01/70 11:48:27.600,999.324581
0116892 *0001V,01/01/70 11:48:27.700,999.359461
0117001 *0001V,01/01/70 11:48:27.800,999.373169
0117095 *0001V,01/01/70 11:48:27.900,999.343710
0117204 *0001V,01/01/70 11:48:28.000,999.364502
0117298 *0001V,01/01/70 11:48:28.100,999.482158
0117391 *0001V,01/01/70 11:48:28.200,999.574771
0117501 *0001V,01/01/70 11:48:28.300,999.549729
0117594 *0001V,01/01/70 11:48:28.400,999.519089
0117703 *0001V,01/01/70 11:48:28.500,999.470195
0117797 *0001V,01/01/70 11:48:28.600,999.452736
0117906 *0001V,01/01/70 11:48:28.700,999.449133
0118000 *0001V,01/01/70 11:48:28.800,999.514378
0118093 *0001V,01/01/70 11:48:28.900,999.483328
0118203 *0001V,01/01/70 11:48:29.000,999.367781
0118296 *0001V,01/01/70 11:48:29.100,999.268109
0118405 *0001V,01/01/70 11:48:29.200,999.192021
0118499 *0001V,01/01/70 11:48:29.300,999.095309
0118593 *0001V,01/01/70 11:48:29.400,999.124220
0118702 *0001V,01/01/70 11:48:29.500,999.172331
0118795 *0001V,01/01/70 11:48:29.600,999.151698
0118905 *0001V,01/01/70 11:48:29.700,999.149462
0118998 *0001V,01/01/70 11:48:29.800,999.147232
0119092 *0001V,01/01/70 11:48:29.900,999.005646
0119201 *0001V,01/01/70 11:48:30.000,999.015969
0119295 *0001V,01/01/70 11:48:30.100,999.024863
0119404 *0001V,01/01/70 11:48:30.200,999.062435
0119497 *0001V,01/01/70 11:48:30.300,999.172958
0119607 *0001V,01/01/70 11:48:30.400,999.104148
0119700 *0001V,01/01/70 11:48:30.500,999.184060
0119794 *0001V,01/01/70 11:48:30.600,999.018800
0119903 *0001V,01/01/70 11:48:30.700,998.942613
0119997 *0001V,01/01/70 11:48:30.800,999.071152
0120106 *0001V,01/01/70 11:48:30.900,999.145449
0120199 *0001V,01/01/70 11:48:31.000,999.120569
0120293 *0001V,01/01/70 11:48:31.100,999.113217
0120402 *0001V,01/01/70 11:48:31.200,999.137743
0120496 *0001V,01/01/70 11:48:31.300,999.322889
0120605 *0001V,01/01/70 11:48:31.400,999.190228
0120699 *0001V,01/01/70 11:48:31.500,999.300574
0120792 *0001V,01/01/70 11:48:31.600,999.356951
0120901 *0001V,01/01/70 11:48:31.700,999.358377
0120995 *0001V,01/01/70 11:48:31.800,999.447933
0121104 *0001V,01/01/70 11:48:31.900,999.401579
0121198 *0001V,01/01/70 11:48:32.000,999.280602
0121291 *0001V,01/01/70 11:48:32.100,999.209469
0121401 *0001V,01/01/70 11:48:32.200,999.322579
0121494 *0001V,01/01/70 11:48:32.300,999.394718
0121603 *0001V,01/01/70 11:48:32.400,999.387760
0121697 *0001V,01/01/70 11:48:32.500,999.409074
0121806 *0001V,01/01/70 11:48:32.600,999.437813
0121900 *0001V,01/01/70 11:48:32.700,999.441535
0121993 *0001V,01/01/70 11:48:32.800,999.445606
0122103 *0001V,01/01/70 11:48:32.900,999.426126
0122196 *0001V,01/01/70 11:48:33.000,999.399155
0122305 *0001V,01/01/70 11:48:33.100,999.427806
0122399 *0001V,01/01/70 11:48:33.200,999.391114
0122493 *0001V,01/01/70 11:48:33.300,999.348752
0122602 *0001V,01/01/70 11:48:33.400,999.325649
0122695 *0001V,01/01/70 11:48:33.500,999.314423
0122805 *0001V,01/01/70 11:48:33.600,999.262858
0122898 *0001V,01/01/70 11:48:33.700,999.275966
0122992 *0001V,01/01/70 11:48:33.800,999.146115
0123101 *0001V,01/01/70 11:48:33.900,999.111443
0123195 *0001V,01/01/70 11:48:34.000,999.078883
0123304 *0001V,01/01/70 11:48:34.100,999.019711
0123397 *0001V,01/01/70 11:48:34.200,998.951762
0123491 *0001V,01/01/70 11:48:34.300,998.922435
0123600 *0001V,01/01/70 11:48:34.400,998.901500
0123694 *0001V,01/01/70 11:48:34.500,998.924342
0123803 *0001V,01/01/70 11:48:34.600,998.869870
0123897 *0001V,01/01/70 11:48:34.700,998.783240
0124006 *0001V,01/01/70 11:48:34.800,998.755146
0124099 *0001V,01/01/70 11:48:34.900,998.699219
0124193 *0001V,01/01/70 11:48:35.000,998.622661
0124302 *0001V,01/01/70 11:48:35.100,998.627671
0124396 *0001V,01/01/70 11:48:35.200,998.602638
0124505 *0001V,01/01/70 11:48:35.300,998.579252
0124599 *0001V,01/01/70 11:48:35.400,998.586072
0124692 *0001V,01/01/70 11:48:35.500,998.649557
0124802 *0001V,01/01/70 11:48:35.600,998.713895
0124895 *0001V,01/01/70 11:48:35.700,998.702967
0125004 *0001V,01/01/70 11:48:35.800,998.664896
0125098 *0001V,01/01/70 11:48:35.900,998.636076
0125192 *0001V,01/01/70 11:48:36.000,998.747954
0125301 *0001V,01/01/70 11:48:36.100,998.711910
0125394 *0001V,01/01/70 11:48:36.200,998.693295
0125504 *0001V,01/01/70 11:48:36.300,998.789889
0125597 *0001V,01/01/70 11:48:36.400,998.910045
0125706 *0001V,01/01/70 11:48:36.500,999.067544
0125800 *0001V,01/01/70 11:48:36.600,998.897400
0125894 *0001V,01/01/70 11:48:36.700,998.911922
0126003 *0001V,01/01/70 11:48:36.800,999.058305
0126096 *0001V,01/01/70 11:48:36.900,998.940544
0126206 *0001V,01/01/70 11:48:37.000,999.059152
0126299 *0001V,01/01/70 11:48:37.100,999.213537
0126393 *0001V,01/01/70 11:48:37.200,999.124212
0126502 *0001V,01/01/70 11:48:37.300,999.193321
0126596 *0001V,01/01/70 11:48:37.400,999.258870
0126705 *0001V,01/01/70 11:48:37.500,999.245665
0126798 *0001V,01/01/70 11:48:37.600,999.314693
0126892 *0001V,01/01/70 11:48:37.700,999.336762
0127001 *0001V,01/01/70 11:48:37.800,999.381203
0127095 *0001V,01/01/70 11:48:37.900,999.418856
0127204 *0001V,01/01/70 11:48:38.000,999.414740
0127298 *0001V,01/01/70 11:48:38.100,999.441668
0127407 *0001V,01/01/70 11:48:38.200,999.535658
0127500 *0001V,01/01/70 11:48:38.300,999.459488
0127594 *0001V,01/01/70 11:48:38.400,999.435467
0127703 *0001V,01/01/70 11:48:38.500,999.344018
0127797 *0001V,01/01/70 11:48:38.600,999.271963
0127906 *0001V,01/01/70 11:48:38.700,999.327902
0128000 *0001V,01/01/70 11:48:38.800,999.366772
0128093 *0001V,01/01/70 11:48:38.900,999.288183
0128202 *0001V,01/01/70 11:48:39.000,999.261447
0128296 *0001V,01/01/70 11:48:39.100,999.260536
0128405 *0001V,01/01/70 11:48:39.200,999.276300
0128499 *0001V,01/01/70 11:48:39.300,999.278107
0128592 *0001V,01/01/70 11:48:39.400,999.262527
0128702 *0001V,01/01/70 11:48:39.500,999.220631
0128795 *0001V,01/01/70 11:48:39.600,999.158826
0128904 *0001V,01/01/70 11:48:39.700,999.126799
0128998 *0001V,01/01/70 11:48:39.800,999.156319
0129092 *0001V,01/01/70 11:48:39.900,999.101875
0129201 *0001V,01/01/70 11:48:40.000,999.110156
0129294 *0001V,01/01/70 11:48:40.100,999.014785
0129404 *0001V,01/01/70 11:48:40.200,999.004746
0129497 *0001V,01/01/70 11:48:40.300,999.011269
0129606 *0001V,01/01/70 11:48:40.400,998.944347
0129700 *0001V,01/01/70 11:48:40.500,998.965333
0129794 *0001V,01/01/70 11:48:40.600,998.965419
0129903 *0001V,01/01/70 11:48:40.700,998.964282
0129996 *0001V,01/01/70 11:48:40.800,998.966262
0130106 *0001V,01/01/70 11:48:40.900,998.959945
0130199 *0001V,01/01/70 11:48:41.000,998.989688
0130293 *0001V,01/01/70 11:48:41.100,998.910112
0130402 *0001V,01/01/70 11:48:41.200,998.881661
0130496 *0001V,01/01/70 11:48:41.300,999.002366
0130605 *0001V,01/01/70 11:48:41.400,998.999097
0130698 *0001V,01/01/70 11:48:41.500,999.029439
0130792 *0001V,01/01/70 11:48:41.600,999.033222
0130901 *0001V,01/01/70 11:48:41.700,999.094386
0130995 *0001V,01/01/70 11:48:41.800,999.048412
0131104 *0001V,01/01/70 11:48:41.900,999.014667
0131198 *0001V,01/01/70 11:48:42.000,999.027885
0131307 *0001V,01/01/70 11:48:42.100,999.109099
0131400 *0001V,01/01/70 11:48:42.200,999.089197
0131494 *0001V,01/01/70 11:48:42.300,999.097495
0131603 *0001V,01/01/70 11:48:42.400,999.085728
0131697 *0001V,01/01/70 11:48:42.500,999.111699
0131806 *0001V,01/01/70 11:48:42.600,999.116045
0131900 *0001V,01/01/70 11:48:42.700,999.113054
0131993 *0001V,01/01/70 11:48:42.800,999.059760
0132102 *0001V,01/01/70 11:48:42.900,999.088359
0132196 *0001V,01/01/70 11:48:43.000,999.172924
0132305 *0001V,01/01/70 11:48:43.100,999.139772
0132399 *0001V,01/01/70 11:48:43.200,999.133369
0132492 *0001V,01/01/70 11:48:43.300,999.126583
0132602 *0001V,01/01/70 11:48:43.400,999.121865
0132695 *0001V,01/01/70 11:48:43.500,999.074525
0132804 *0001V,01/01/70 11:48:43.600,999.141766
0132898 *0001V,01/01/70 11:48:43.700,999.099433
0132992 *0001V,01/01/70 11:48:43.800,999.025050
0133101 *0001V,01/01/70 11:48:43.900,999.036297
0133194 *0001V,01/01/70 11:48:44.000,998.948872
0133304 *0001V,01/01/70 11:48:44.100,998.937197
0133397 *0001V,01/01/70 11:48:44.200,998.924911
0133506 *0001V,01/01/70 11:48:44.300,998.914073
0133600 *0001V,01/01/70 11:48:44.400,998.895834
0133694 *0001V,01/01/70 11:48:44.500,998.838758
0133803 *0001V,01/01/70 11:48:44.600,998.817616
0133896 *0001V,01/01/70 11:48:44.700,998.780507
0134006 *0001V,01/01/70 11:48:44.800,998.783208
0134099 *0001V,01/01/70 11:48:44.900,998.797639
0134193 *0001V,01/01/70 11:48:45.000,998.850958
0134302 *0001V,01/01/70 11:48:45.100,998.822899
0134396 *0001V,01/01/70 11:48:45.200,998.836918
0134505 *0001V,01/01/70 11:48:45.300,998.830678
0134598 *0001V,01/01/70 11:48:45.400,998.854644
0134692 *0001V,01/01/70 11:48:45.500,998.843977
0134801 *0001V,01/01/70 11:48:45.600,998.935106
0134895 *0001V,01/01/70 11:48:45.700,998.918058
0135004 *0001V,01/01/70 11:48:45.800,998.951954
0135098 *0001V,01/01/70 11:48:45.900,999.027397
0135207 *0001V,01/01/70 11:48:46.000,999.059375
0135300 *0001V,01/01/70 11:48:46.100,999.095652
0135394 *0001V,01/01/70 11:48:46.200,999.100328
0135503 *0001V,01/01/70 11:48:46.300,999.205887
0135597 *0001V,01/01/70 11:48:46.400,999.238804
0135706 *0001V,01/01/70 11:48:46.500,999.293775
0135800 *0001V,01/01/70 11:48:46.600,999.377311
0135893 *0001V,01/01/70 11:48:46.700,999.407299
0136002 *0001V,01/01/70 11:48:46.800,999.347248
0136096 *0001V,01/01/70 11:48:46.900,999.327602
0136205 *0001V,01/01/70 11:48:47.000,999.302652
0136299 *0001V,01/01/70 11:48:47.100,999.276880
0136392 *0001V,01/01/70 11:48:47.200,999.319203
0136502 *0001V,01/01/70 11:48:47.300,999.304809
0136595 *0001V,01/01/70 11:48:47.400,999.217695
0136704 *0001V,01/01/70 11:48:47.500,999.286366
0136798 *0001V,01/01/70 11:48:47.600,999.263604
0136892 *0001V,01/01/70 11:48:47.700,999.309989
0137001 *0001V,01/01/70 11:48:47.800,999.325718
0137094 *0001V,01/01/70 11:48:47.900,999.186869
0137204 *0001V,01/01/70 11:48:48.000,999.248640
0137297 *0001V,01/01/70 11:48:48.100,999.345209
0137406 *0001V,01/01/70 11:48:48.200,999.292662
0137500 *0001V,01/01/70 11:48:48.300,999.332622
0137594 *0001V,01/01/70 11:48:48.400,999.343824
0137703 *0001V,01/01/70 11:48:48.500,999.470317
0137796 *0001V,01/01/70 11:48:48.600,999.453675
0137906 *0001V,01/01/70 11:48:48.700,999.515260
0137999 *0001V,01/01/70 11:48:48.800,999.570891
0138093 *0001V,01/01/70 11:48:48.900,999.579233
0138202 *0001V,01/01/70 11:48:49.000,999.548752
0138296 *0001V,01/01/70 11:48:49.100,999.487597
0138405 *0001V,01/01/70 11:48:49.200,999.378776
0138498 *0001V,01/01/70 11:48:49.300,999.304420
0138592 *0001V,01/01/70 11:48:49.400,999.251310
0138701 *0001V,01/01/70 11:48:49.500,999.247223
0138795 *0001V,01/01/70 11:48:49.600,999.251701
0138904 *0001V,01/01/70 11:48:49.700,999.224219
0138998 *0001V,01/01/70 11:48:49.800,999.275975
0139107 *0001V,01/01/70 11:48:49.900,999.291263
0139200 *0001V,01/01/70 11:48:50.000,999.189332
0139294 *0001V,01/01/70 11:48:50.100,999.182075
0139403 *0001V,01/01/70 11:48:50.200,999.216156
0139497 *0001V,01/01/70 11:48:50.300,999.188547
0139606 *0001V,01/01/70 11:48:50.400,999.107485
0139700 *0001V,01/01/70 11:48:50.500,999.058568
0139793 *0001V,01/01/70 11:48:50.600,999.008438
0139902 *0001V,01/01/70 11:48:50.700,998.990353
0139996 *0001V,01/01/70 11:48:50.800,998.897705
0140105 *0001V,01/01/70 11:48:50.900,998.874442
0140199 *0001V,01/01/70 11:48:51.000,998.894659
0140292 *0001V,01/01/70 11:48:51.100,998.924756
0140402 *0001V,01/01/70 11:48:51.200,998.828400
0140495 *0001V,01/01/70 11:48:51.300,998.824664
0140604 *0001V,01/01/70 11:48:51.400,998.826545
0140698 *0001V,01/01/70 11:48:51.500,998.831798
0140792 *0001V,01/01/70 11:48:51.600,998.686804
0140901 *0001V,01/01/70 11:48:51.700,998.635793
0140994 *0001V,01/01/70 11:48:51.800,998.597027
0141104 *0001V,01/01/70 11:48:51.900,998.685184
0141197 *0001V,01/01/70 11:48:52.000,998.650496
0141306 *0001V,01/01/70 11:48:52.100,998.573198
0141400 *0001V,01/01/70 11:48:52.200,998.606314
0141494 *0001V,01/01/70 11:48:52.300,998.744954
0141603 *0001V,01/01/70 11:48:52.400,998.840397
0141696 *0001V,01/01/70 11:48:52.500,998.946231
0141806 *0001V,01/01/70 11:48:52.600,999.010004
0141899 *0001V,01/01/70 11:48:52.700,999.182471
0141993 *0001V,01/01/70 11:48:52.800,999.255335
0142102 *0001V,01/01/70 11:48:52.900,999.336019
0142196 *0001V,01/01/70 11:48:53.000,999.408330
0142305 *0001V,01/01/70 11:48:53.100,999.439920
0142398 *0001V,01/01/70 11:48:53.200,999.482466
0142492 *0001V,01/01/70 11:48:53.300,999.388427
0142601 *0001V,01/01/70 11:48:53.400,999.531921
0142695 *0001V,01/01/70 11:48:53.500,999.669570
0142804 *0001V,01/01/70 11:48:53.600,999.819117
0142898 *0001V,01/01/70 11:48:53.700,999.897642
0143007 *0001V,01/01/70 11:48:53.800,999.889081
0143100 *0001V,01/01/70 11:48:53.900,999.946737
0143194 *0001V,01/01/70 11:48:54.000,1000.082559
0143303 *0001V,01/01/70 11:48:54.100,1000.163096
0143397 *0001V,01/01/70 11:48:54.200,1000.128348
0143506 *0001V,01/01/70 11:48:54.300,1000.110456
0143599 *0001V,01/01/70 11:48:54.400,1000.175087
0143693 *0001V,01/01/70 11:48:54.500,1000.225558
0143802 *0001V,01/01/70 11:48:54.600,1000.171864
0143896 *0001V,01/01/70 11:48:54.700,1000.104392
0144005 *0001V,01/01/70 11:48:54.800,1000.041916
0144099 *0001V,01/01/70 11:48:54.900,999.986685
0144192 *0001V,01/01/70 11:48:55.000,999.983123
0144302 *0001V,01/01/70 11:48:55.100,999.951618
0144395 *0001V,01/01/70 11:48:55.200,999.913662
0144504 *0001V,01/01/70 11:48:55.300,999.881094
0144598 *0001V,01/01/70 11:48:55.400,999.782209
0144692 *0001V,01/01/70 11:48:55.500,999.722006
0144801 *0001V,01/01/70 11:48:55.600,999.690439
0144894 *0001V,01/01/70 11:48:55.700,999.621161
0145004 *0001V,01/01/70 11:48:55.800,999.549170
0145097 *0001V,01/01/70 11:48:55.900,999.529296
0145206 *0001V,01/01/70 11:48:56.000,999.396951
0145300 *0001V,01/01/70 11:48:56.100,999.310722
0145394 *0001V,01/01/70 11:48:56.200,999.276079
0145503 *0001V,01/01/70 11:48:56.300,999.209338
0145596 *0001V,01/01/70 11:48:56.400,999.153132
0145706 *0001V,01/01/70 11:48:56.500,999.100008
0145799 *0001V,01/01/70 11:48:56.600,999.064031
0145893 *0001V,01/01/70 11:48:56.700,999.034820
0146002 *0001V,01/01/70 11:48:56.800,998.998259
0146096 *0001V,01/01/70 11:48:56.900,998.961176
0146205 *0001V,01/01/70 11:48:57.000,999.000022
0146298 *0001V,01/01/70 11:48:57.100,999.013165
0146392 *0001V,01/01/70 11:48:57.200,999.026462
0146501 *0001V,01/01/70 11:48:57.300,999.088564
0146595 *0001V,01/01/70 11:48:57.400,999.058387
0146704 *0001V,01/01/70 11:48:57.500,999.037627
0146798 *0001V,01/01/70 11:48:57.600,998.923599
0146891 *0001V,01/01/70 11:48:57.700,998.958726
0147000 *0001V,01/01/70 11:48:57.800,998.939739
0147094 *0001V,01/01/70 11:48:57.900,998.899695
0147203 *0001V,01/01/70 11:48:58.000,998.864376
0147297 *0001V,01/01/70 11:48:58.100,998.901700
0147406 *0001V,01/01/70 11:48:58.200,998.977286
0147500 *0001V,01/01/70 11:48:58.300,999.036756
0147593 *0001V,01/01/70 11:48:58.400,999.008820
0147702 *0001V,01/01/70 11:48:58.500,999.080019
0147796 *0001V,01/01/70 11:48:58.600,999.104420
0147905 *0001V,01/01/70 11:48:58.700,999.172137
0147999 *0001V,01/01/70 11:48:58.800,999.216270
0148092 *0001V,01/01/70 11:48:58.900,999.240546
0148202 *0001V,01/01/70 11:48:59.000,999.276679
0148295 *0001V,01/01/70 11:48:59.100,999.369136
0148404 *0001V,01/01/70 11:48:59.200,999.443696
0148498 *0001V,01/01/70 11:48:59.300,999.424012
0148607 *0001V,01/01/70 11:48:59.400,999.453360
0148701 *0001V,01/01/70 11:48:59.500,999.520946
0148794 *0001V,01/01/70 11:48:59.600,999.573283
0148904 *0001V,01/01/70 11:48:59.700,999.614805
0148997 *0001V,01/01/70 11:48:59.800,999.493559
0149106 *0001V,01/01/70 11:48:59.900,999.504323
0149200 *0001V,01/01/70 11:49:00.000,999.585471
0149294 *0001V,01/01/70 11:49:00.100,999.655780
0149403 *0001V,01/01/70 11:49:00.200,999.596357
0149496 *0001V,01/01/70 11:49:00.300,999.593280
0149606 *0001V,01/01/70 11:49:00.400,999.563514
0149699 *0001V,01/01/70 11:49:00.500,999.581569
0149793 *0001V,01/01/70 11:49:00.600,999.577408
0149902 *0001V,01/01/70 11:49:00.700,999.538841
0149996 *0001V,01/01/70 11:49:00.800,999.578117
0150105 *0001V,01/01/70 11:49:00.900,999.573596
0150198 *0001V,01/01/70 11:49:01.000,999.609984
0150292 *0001V,01/01/70 11:49:01.100,999.597606
0150401 *0001V,01/01/70 11:49:01.200,999.556565
0150495 *0001V,01/01/70 11:49:01.300,999.517918
0150604 *0001V,01/01/70 11:49:01.400,999.532788
0150698 *0001V,01/01/70 11:49:01.500,999.566783
0150807 *0001V,01/01/70 11:49:01.600,999.609877
0150900 *0001V,01/01/70 11:49:01.700,999.544355
0150994 *0001V,01/01/70 11:49:01.800,999.541129
0151103 *0001V,01/01/70 11:49:01.900,999.492483
0151197 *0001V,01/01/70 11:49:02.000,999.467642
0151306 *0001V,01/01/70 11:49:02.100,999.359731
0151400 *0001V,01/01/70 11:49:02.200,999.326336
0151493 *0001V,01/01/70 11:49:02.300,999.341645
0151602 *0001V,01/01/70 11:49:02.400,999.367562
0151696 *0001V,01/01/70 11:49:02.500,999.355548
0151805 *0001V,01/01/70 11:49:02.600,999.312845
0151899 *0001V,01/01/70 11:49:02.700,999.293500
0151992 *0001V,01/01/70 11:49:02.800,999.278588
0152102 *0001V,01/01/70 11:49:02.900,999.283601
0152195 *0001V,01/01/70 11:49:03.000,999.288530
0152304 *0001V,01/01/70 11:49:03.100,999.234852
0152398 *0001V,01/01/70 11:49:03.200,999.163469
0152492 *0001V,01/01/70 11:49:03.300,999.155078
0152601 *0001V,01/01/70 11:49:03.400,999.174391
0152694 *0001V,01/01/70 11:49:03.500,999.166935
0152804 *0001V,01/01/70 11:49:03.600,999.224479
0152897 *0001V,01/01/70 11:49:03.700,999.206251
0153006 *0001V,01/01/70 11:49:03.800,999.186014
0153100 *0001V,01/01/70 11:49:03.900,999.170090
0153194 *0001V,01/01/70 11:49:04.000,999.137401
0153303 *0001V,01/01/70 11:49:04.100,999.156420
0153396 *0001V,01/01/70 11:49:04.200,999.125835
0153506 *0001V,01/01/70 11:49:04.300,999.150956
0153599 *0001V,01/01/70 11:49:04.400,999.109621
0153693 *0001V,01/01/70 11:49:04.500,999.110677
0153802 *0001V,01/01/70 11:49:04.600,999.140297
0153896 *0001V,01/01/70 11:49:04.700,999.154748
0154005 *0001V,01/01/70 11:49:04.800,999.118302
0154098 *0001V,01/01/70 11:49:04.900,999.117192
0154192 *0001V,01/01/70 11:49:05.000,999.091137
0154301 *0001V,01/01/70 11:49:05.100,999.047584
0154395 *0001V,01/01/70 11:49:05.200,999.082402
0154504 *0001V,01/01/70 11:49:05.300,999.073861
0154598 *0001V,01/01/70 11:49:05.400,999.090769
0154691 *0001V,01/01/70 11:49:05.500,999.136421
0154800 *0001V,01/01/70 11:49:05.600,999.153088
0154894 *0001V,01/01/70 11:49:05.700,999.180451
0155003 *0001V,01/01/70 11:49:05.800,999.253805
0155097 *0001V,01/01/70 11:49:05.900,999.264001
0155206 *0001V,01/01/70 11:49:06.000,999.257478
0155300 *0001V,01/01/70 11:49:06.100,999.243954
0155393 *0001V,01/01/70 11:49:06.200,999.259169
0155502 *0001V,01/01/70 11:49:06.300,999.288096
0155596 *0001V,01/01/70 11:49:06.400,999.270672
0155705 *0001V,01/01/70 11:49:06.500,999.329700
0155799 *0001V,01/01/70 11:49:06.600,999.400403
0155892 *0001V,01/01/70 11:49:06.700,999.443508
0156002 *0001V,01/01/70 11:49:06.800,999.447868
0156095 *0001V,01/01/70 11:49:06.900,999.498485
0156204 *0001V,01/01/70 11:49:07.000,999.508404
0156298 *0001V,01/01/70 11:49:07.100,999.538527
0156392 *0001V,01/01/70 11:49:07.200,999.557736
0156501 *0001V,01/01/70 11:49:07.300,999.585641
0156594 *0001V,01/01/70 11:49:07.400,999.604157
0156704 *0001V,01/01/70 11:49:07.500,999.658284
0156797 *0001V,01/01/70 11:49:07.600,999.677093
0156906 *0001V,01/01/70 11:49:07.700,999.696697
0157000 *0001V,01/01/70 11:49:07.800,999.722637
0157094 *0001V,01/01/70 11:49:07.900,999.727532
0157203 *0001V,01/01/70 11:49:08.000,999.721980
0157296 *0001V,01/01/70 11:49:08.100,999.695981
0157406 *0001V,01/01/70 11:49:08.200,999.639012
0157499 *0001V,01/01/70 11:49:08.300,999.650562
0157593 *0001V,01/01/70 11:49:08.400,999.591222
0157702 *0001V,01/01/70 11:49:08.500,999.557786
0157796 *0001V,01/01/70 11:49:08.600,999.568010
0157905 *0001V,01/01/70 11:49:08.700,999.542596
0157998 *0001V,01/01/70 11:49:08.800,999.550392
0158092 *0001V,01/01/70 11:49:08.900,999.563780
0158201 *0001V,01/01/70 11:49:09.000,999.592522
0158295 *0001V,01/01/70 11:49:09.100,999.566741
0158404 *0001V,01/01/70 11:49:09.200,999.540620
0158498 *0001V,01/01/70 11:49:09.300,999.465909
0158607 *0001V,01/01/70 11:49:09.400,999.432591
0158700 *0001V,01/01/70 11:49:09.500,999.455653
0158794 *0001V,01/01/70 11:49:09.600,999.447575
0158903 *0001V,01/01/70 11:49:09.700,999.482841
0158997 *0001V,01/01/70 11:49:09.800,999.459826
0159106 *0001V,01/01/70 11:49:09.900,999.450032
0159200 *0001V,01/01/70 11:49:10.000,999.399114
0159293 *0001V,01/01/70 11:49:10.100,999.374381
0159402 *0001V,01/01/70 11:49:10.200,999.359776
0159496 *0001V,01/01/70 11:49:10.300,999.345154
0159605 *0001V,01/01/70 11:49:10.400,999.279413
0159699 *0001V,01/01/70 11:49:10.500,999.240217
0159792 *0001V,01/01/70 11:49:10.600,999.197403
0159902 *0001V,01/01/70 11:49:10.700,999.262951
0159995 *0001V,01/01/70 11:49:10.800,999.231808
0200104 *0001V,01/01/70 11:49:10.900,999.226129
0200198 *0001V,01/01/70 11:49:11.000,999.138374
0200292 *0001V,01/01/70 11:49:11.100,999.083749
0200401 *0001V,01/01/70 11:49:11.200,998.976044
0200494 *0001V,01/01/70 11:49:11.300,998.896542
0200604 *0001V,01/01/70 11:49:11.400,998.916621
0200697 *0001V,01/01/70 11:49:11.500,998.931945
0200806 *0001V,01/01/70 11:49:11.600,998.964686
0200900 *0001V,01/01/70 11:49:11.700,998.985802
0200994 *0001V,01/01/70 11:49:11.800,998.929757
0201103 *0001V,01/01/70 11:49:11.900,999.012035
0201196 *0001V,01/01/70 11:49:12.000,999.003658
0201306 *0001V,01/01/70 11:49:12.100,998.968776
0201399 *0001V,01/01/70 11:49:12.200,998.979475
0201493 *0001V,01/01/70 11:49:12.300,998.921252
0201602 *0001V,01/01/70 11:49:12.400,999.008843
0201696 *0001V,01/01/70 11:49:12.500,999.035077
0201805 *0001V,01/01/70 11:49:12.600,999.063058
0201898 *0001V,01/01/70 11:49:12.700,999.156668
0201992 *0001V,01/01/70 11:49:12.800,999.173097
0202101 *0001V,01/01/70 11:49:12.900,999.155900
0202195 *0001V,01/01/70 11:49:13.000,999.201529
0202304 *0001V,01/01/70 11:49:13.100,999.222161
0202398 *0001V,01/01/70 11:49:13.200,999.185508
0202491 *0001V,01/01/70 11:49:13.300,999.278022
0202600 *0001V,01/01/70 11:49:13.400,999.297341
0202694 *0001V,01/01/70 11:49:13.500,999.284227
0202803 *0001V,01/01/70 11:49:13.600,999.263253
0202897 *0001V,01/01/70 11:49:13.700,999.283084
0203006 *0001V,01/01/70 11:49:13.800,999.315061
0203100 *0001V,01/01/70 11:49:13.900,999.269574
0203193 *0001V,01/01/70 11:49:14.000,999.242376
0203302 *0001V,01/01/70 11:49:14.100,999.360341
0203396 *0001V,01/01/70 11:49:14.200,999.440790
0203505 *0001V,01/01/70 11:49:14.300,999.496598
0203599 *0001V,01/01/70 11:49:14.400,999.548135
0203692 *0001V,01/01/70 11:49:14.500,999.658247
0203802 *0001V,01/01/70 11:49:14.600,999.682506
0203895 *0001V,01/01/70 11:49:14.700,999.727019
0204004 *0001V,01/01/70 11:49:14.800,999.733199
0204098 *0001V,01/01/70 11:49:14.900,999.752998
0204192 *0001V,01/01/70 11:49:15.000,999.789445
0204301 *0001V,01/01/70 11:49:15.100,999.762468
0204394 *0001V,01/01/70 11:49:15.200,999.774522
0204504 *0001V,01/01/70 11:49:15.300,999.794089
0204597 *0001V,01/01/70 11:49:15.400,999.827354
0204706 *0001V,01/01/70 11:49:15.500,999.825328
0204800 *0001V,01/01/70 11:49:15.600,999.825066
0204894 *0001V,01/01/70 11:49:15.700,999.760063
0205003 *0001V,01/01/70 11:49:15.800,999.718569
0205096 *0001V,01/01/70 11:49:15.900,999.687686
0205206 *0001V,01/01/70 11:49:16.000,999.659949
0205299 *0001V,01/01/70 11:49:16.100,999.604585
0205393 *0001V,01/01/70 11:49:16.200,999.599106
0205502 *0001V,01/01/70 11:49:16.300,999.513738
0205596 *0001V,01/01/70 11:49:16.400,999.534484
0205705 *0001V,01/01/70 11:49:16.500,999.645675
0205798 *0001V,01/01/70 11:49:16.600,999.686935
0205892 *0001V,01/01/70 11:49:16.700,999.596436
0206001 *0001V,01/01/70 11:49:16.800,999.477093
0206095 *0001V,01/01/70 11:49:16.900,999.414367
0206204 *0001V,01/01/70 11:49:17.000,999.404920
0206298 *0001V,01/01/70 11:49:17.100,999.449151
0206407 *0001V,01/01/70 11:49:17.200,999.333030
0206500 *0001V,01/01/70 11:49:17.300,999.342165
0206594 *0001V,01/01/70 11:49:17.400,999.339419
0206703 *0001V,01/01/70 11:49:17.500,999.190959
0206797 *0001V,01/01/70 11:49:17.600,999.145602
0206906 *0001V,01/01/70 11:49:17.700,999.221677
0207000 *0001V,01/01/70 11:49:17.800,999.226087
0207093 *0001V,01/01/70 11:49:17.900,999.113723
0207202 *0001V,01/01/70 11:49:18.000,999.091626
0207296 *0001V,01/01/70 11:49:18.100,999.196504
0207405 *0001V,01/01/70 11:49:18.200,999.191731
0207499 *0001V,01/01/70 11:49:18.300,999.108959
0207592 *0001V,01/01/70 11:49:18.400,999.079626
0207702 *0001V,01/01/70 11:49:18.500,999.137368
0207795 *0001V,01/01/70 11:49:18.600,999.212954
0207904 *0001V,01/01/70 11:49:18.700,999.230121
0207998 *0001V,01/01/70 11:49:18.800,999.097776
0208092 *0001V,01/01/70 11:49:18.900,999.058039
0208201 *0001V,01/01/70 11:49:19.000,999.073155
0208294 *0001V,01/01/70 11:49:19.100,999.073334
0208404 *0001V,01/01/70 11:49:19.200,999.083254
0208497 *0001V,01/01/70 11:49:19.300,999.114475
0208606 *0001V,01/01/70 11:49:19.400,999.101386
0208700 *0001V,01/01/70 11:49:19.500,999.098805
0208794 *0001V,01/01/70 11:49:19.600,999.102282
0208903 *0001V,01/01/70 11:49:19.700,999.086080
0208996 *0001V,01/01/70 11:49:19.800,999.039542
0209106 *0001V,01/01/70 11:49:19.900,999.035057
0209199 *0001V,01/01/70 11:49:20.000,999.204572
0209293 *0001V,01/01/70 11:49:20.100,999.227993
0209402 *0001V,01/01/70 11:49:20.200,999.134124
0209496 *0001V,01/01/70 11:49:20.300,999.130493
0209605 *0001V,01/01/70 11:49:20.400,999.142025
0209698 *0001V,01/01/70 11:49:20.500,999.148818
0209792 *0001V,01/01/70 11:49:20.600,999.094632
0209901 *0001V,01/01/70 11:49:20.700,999.124164
0209995 *0001V,01/01/70 11:49:20.800,999.261386
0210104 *0001V,01/01/70 11:49:20.900,999.254389
0210198 *0001V,01/01/70 11:49:21.000,999.305138
0210291 *0001V,01/01/70 11:49:21.100,999.390029
0210400 *0001V,01/01/70 11:49:21.200,999.451912
0210494 *0001V,01/01/70 11:49:21.300,999.444896
0210603 *0001V,01/01/70 11:49:21.400,999.427378
0210697 *0001V,01/01/70 11:49:21.500,999.460206
0210806 *0001V,01/01/70 11:49:21.600,999.501694
0210900 *0001V,01/01/70 11:49:21.700,999.555065
0210993 *0001V,01/01/70 11:49:21.800,999.528482
0211102 *0001V,01/01/70 11:49:21.900,999.576788
0211196 *0001V,01/01/70 11:49:22.000,999.631193
0211305 *0001V,01/01/70 11:49:22.100,999.616314
0211399 *0001V,01/01/70 11:49:22.200,999.608024
0211492 *0001V,01/01/70 11:49:22.300,999.666276
0211602 *0001V,01/01/70 11:49:22.400,999.683996
0211695 *0001V,01/01/70 11:49:22.500,999.643537
0211804 *0001V,01/01/70 11:49:22.600,999.590553
0211898 *0001V,01/01/70 11:49:22.700,999.707765
0211992 *0001V,01/01/70 11:49:22.800,999.747671
0212101 *0001V,01/01/70 11:49:22.900,999.663318
0212194 *0001V,01/01/70 11:49:23.000,999.643442
0212304 *0001V,01/01/70 11:49:23.100,999.735938
0212397 *0001V,01/01/70 11:49:23.200,999.657650
0212506 *0001V,01/01/70 11:49:23.300,999.547470
0212600 *0001V,01/01/70 11:49:23.400,999.584249
0212694 *0001V,01/01/70 11:49:23.500,999.479006
0212803 *0001V,01/01/70 11:49:23.600,999.410626
0212896 *0001V,01/01/70 11:49:23.700,999.359064
0213006 *0001V,01/01/70 11:49:23.800,999.356447
0213099 *0001V,01/01/70 11:49:23.900,999.228901
0213193 *0001V,01/01/70 11:49:24.000,999.211343
0213302 *0001V,01/01/70 11:49:24.100,999.152694
0213396 *0001V,01/01/70 11:49:24.200,999.098417
0213505 *0001V,01/01/70 11:49:24.300,999.148153
0213598 *0001V,01/01/70 11:49:24.400,999.172521
0213692 *0001V,01/01/70 11:49:24.500,999.245848
0213801 *0001V,01/01/70 11:49:24.600,999.204211
0213895 *0001V,01/01/70 11:49:24.700,999.125901
0214004 *0001V,01/01/70 11:49:24.800,999.066427
0214098 *0001V,01/01/70 11:49:24.900,999.076368
0214191 *0001V,01/01/70 11:49:25.000,999.080485
0214300 *0001V,01/01/70 11:49:25.100,999.066931
0214394 *0001V,01/01/70 11:49:25.200,999.041956
0214503 *0001V,01/01/70 11:49:25.300,999.041788
0214597 *0001V,01/01/70 11:49:25.400,999.004925
0214706 *0001V,01/01/70 11:49:25.500,998.939100
0214800 *0001V,01/01/70 11:49:25.600,998.954938
0214893 *0001V,01/01/70 11:49:25.700,998.931780
0215002 *0001V,01/01/70 11:49:25.800,998.784990
0215096 *0001V,01/01/70 11:49:25.900,998.869209
0215205 *0001V,01/01/70 11:49:26.000,998.912216
0215299 *0001V,01/01/70 11:49:26.100,998.953372
0215392 *0001V,01/01/70 11:49:26.200,998.838338
0215502 *0001V,01/01/70 11:49:26.300,998.925846
0215595 *0001V,01/01/70 11:49:26.400,998.973334
0215704 *0001V,01/01/70 11:49:26.500,998.867750
0215798 *0001V,01/01/70 11:49:26.600,998.784063
0215892 *0001V,01/01/70 11:49:26.700,998.875402
0216001 *0001V,01/01/70 11:49:26.800,998.856880
0216094 *0001V,01/01/70 11:49:26.900,998.995868
0216204 *0001V,01/01/70 11:49:27.000,999.008757
0216297 *0001V,01/01/70 11:49:27.100,998.931731
0216406 *0001V,01/01/70 11:49:27.200,998.925664
0216500 *0001V,01/01/70 11:49:27.300,998.979533
0216594 *0001V,01/01/70 11:49:27.400,999.021462
0216703 *0001V,01/01/70 11:49:27.500,999.039018
0216796 *0001V,01/01/70 11:49:27.600,999.082365
0216906 *0001V,01/01/70 11:49:27.700,999.105128
0216999 *0001V,01/01/70 11:49:27.800,999.109830
0217093 *0001V,01/01/70 11:49:27.900,999.195471
0217202 *0001V,01/01/70 11:49:28.000,999.109371
0217296 *0001V,01/01/70 11:49:28.100,999.207331
0217405 *0001V,01/01/70 11:49:28.200,999.257455
0217498 *0001V,01/01/70 11:49:28.300,999.241609
0217592 *0001V,01/01/70 11:49:28.400,999.174725
0217701 *0001V,01/01/70 11:49:28.500,999.277897
0217795 *0001V,01/01/70 11:49:28.600,999.124059
0217904 *0001V,01/01/70 11:49:28.700,999.195013
0217998 *0001V,01/01/70 11:49:28.800,999.126678
0218107 *0001V,01/01/70 11:49:28.900,999.309299
0218200 *0001V,01/01/70 11:49:29.000,999.350120
0218294 *0001V,01/01/70 11:49:29.100,999.349722
0218403 *0001V,01/01/70 11:49:29.200,999.393293
0218497 *0001V,01/01/70 11:49:29.300,999.361764
0218606 *0001V,01/01/70 11:49:29.400,999.402465
0218700 *0001V,01/01/70 11:49:29.500,999.367969
0218793 *0001V,01/01/70 11:49:29.600,999.356004
0218902 *0001V,01/01/70 11:49:29.700,999.349763
0218996 *0001V,01/01/70 11:49:29.800,999.351100
0219105 *0001V,01/01/70 11:49:29.900,999.273496
0219199 *0001V,01/01/70 11:49:30.000,999.270716
0219292 *0001V,01/01/70 11:49:30.100,999.171959
0219402 *0001V,01/01/70 11:49:30.200,999.108503
0219495 *0001V,01/01/70 11:49:30.300,999.092698
0219604 *0001V,01/01/70 11:49:30.400,999.028057
0219698 *0001V,01/01/70 11:49:30.500,999.012931
0219792 *0001V,01/01/70 11:49:30.600,998.979873
0219901 *0001V,01/01/70 11:49:30.700,998.940107
0219994 *0001V,01/01/70 11:49:30.800,998.950671
0220104 *0001V,01/01/70 11:49:30.900,998.932093
0220197 *0001V,01/01/70 11:49:31.000,998.911001
0220306 *0001V,01/01/70 11:49:31.100,998.892294
0220400 *0001V,01/01/70 11:49:31.200,998.853295
0220494 *0001V,01/01/70 11:49:31.300,998.815639
0220603 *0001V,01/01/70 11:49:31.400,998.808004
0220696 *0001V,01/01/70 11:49:31.500,998.803277
0220806 *0001V,01/01/70 11:49:31.600,998.721958
0220899 *0001V,01/01/70 11:49:31.700,998.672510
0220993 *0001V,01/01/70 11:49:31.800,998.700143
0221102 *0001V,01/01/70 11:49:31.900,998.670491
0221196 *0001V,01/01/70 11:49:32.000,998.632881
0221305 *0001V,01/01/70 11:49:32.100,998.589588
0221398 *0001V,01/01/70 11:49:32.200,998.585636
0221492 *0001V,01/01/70 11:49:32.300,998.597960
0221601 *0001V,01/01/70 11:49:32.400,998.685807
0221695 *0001V,01/01/70 11:49:32.500,998.744454
0221804 *0001V,01/01/70 11:49:32.600,998.667779
0221898 *0001V,01/01/70 11:49:32.700,998.724951
0222007 *0001V,01/01/70 11:49:32.800,998.754990
0222100 *0001V,01/01/70 11:49:32.900,998.771040
0222194 *0001V,01/01/70 11:49:33.000,998.817487
0222303 *0001V,01/01/70 11:49:33.100,998.849612
0222397 *0001V,01/01/70 11:49:33.200,998.975807
0222506 *0001V,01/01/70 11:49:33.300,999.117405
0222600 *0001V,01/01/70 11:49:33.400,999.202279
0222693 *0001V,01/01/70 11:49:33.500,999.239419
0222802 *0001V,01/01/70 11:49:33.600,999.363913
0222896 *0001V,01/01/70 11:49:33.700,999.348073
0223005 *0001V,01/01/70 11:49:33.800,999.412721
0223099 *0001V,01/01/70 11:49:33.900,999.447292
0223192 *0001V,01/01/70 11:49:34.000,999.528674
0223302 *0001V,01/01/70 11:49:34.100,999.521366
0223395 *0001V,01/01/70 11:49:34.200,999.545127
0223504 *0001V,01/01/70 11:49:34.300,999.614136
0223598 *0001V,01/01/70 11:49:34.400,999.639673
0223692 *0001V,01/01/70 11:49:34.500,999.686737
0223801 *0001V,01/01/70 11:49:34.600,999.751093
0223894 *0001V,01/01/70 11:49:34.700,999.769482
0224004 *0001V,01/01/70 11:49:34.800,999.737029
0224097 *0001V,01/01/70 11:49:34.900,999.661798
0224206 *0001V,01/01/70 11:49:35.000,999.566108
0224300 *0001V,01/01/70 11:49:35.100,999.513092
0224394 *0001V,01/01/70 11:49:35.200,999.498086
0224503 *0001V,01/01/70 11:49:35.300,999.495252
0224596 *0001V,01/01/70 11:49:35.400,999.486894
0224706 *0001V,01/01/70 11:49:35.500,999.417737
0224799 *0001V,01/01/70 11:49:35.600,999.359677
0224893 *0001V,01/01/70 11:49:35.700,999.346933
0225002 *0001V,01/01/70 11:49:35.800,999.350566
0225096 *0001V,01/01/70 11:49:35.900,999.309512
0225205 *0001V,01/01/70 11:49:36.000,999.281365
0225298 *0001V,01/01/70 11:49:36.100,999.213124
0225392 *0001V,01/01/70 11:49:36.200,999.130546
0225501 *0001V,01/01/70 11:49:36.300,999.101186
0225595 *0001V,01/01/70 11:49:36.400,998.976509
0225704 *0001V,01/01/70 11:49:36.500,998.847650
0225798 *0001V,01/01/70 11:49:36.600,998.896966
0225907 *0001V,01/01/70 11:49:36.700,998.926050
0226000 *0001V,01/01/70 11:49:36.800,998.900093
0226094 *0001V,01/01/70 11:49:36.900,998.833426
0226203 *0001V,01/01/70 11:49:37.000,998.799543
0226297 *0001V,01/01/70 11:49:37.100,998.812081
0226406 *0001V,01/01/70 11:49:37.200,998.717483
0226500 *0001V,01/01/70 11:49:37.300,998.670342
0226593 *0001V,01/01/70 11:49:37.400,998.649429
0226702 *0001V,01/01/70 11:49:37.500,998.685111
0226796 *0001V,01/01/70 11:49:37.600,998.691170
0226905 *0001V,01/01/70 11:49:37.700,998.667504
0226999 *0001V,01/01/70 11:49:37.800,998.582270
0227092 *0001V,01/01/70 11:49:37.900,998.639184
0227202 *0001V,01/01/70 11:49:38.000,998.732716
0227295 *0001V,01/01/70 11:49:38.100,998.747112
0227404 *0001V,01/01/70 11:49:38.200,998.799339
0227498 *0001V,01/01/70 11:49:38.300,998.930895
0227592 *0001V,01/01/70 11:49:38.400,998.831555
0227701 *0001V,01/01/70 11:49:38.500,998.972186
0227794 *0001V,01/01/70 11:49:38.600,999.004350
0227904 *0001V,01/01/70 11:49:38.700,998.957625
0227997 *0001V,01/01/70 11:49:38.800,999.097258
0228106 *0001V,01/01/70 11:49:38.900,999.155336
0228200 *0001V,01/01/70 11:49:39.000,999.236900
0228294 *0001V,01/01/70 11:49:39.100,999.276395
0228403 *0001V,01/01/70 11:49:39.200,999.253044
0228496 *0001V,01/01/70 11:49:39.300,999.379091
0228606 *0001V,01/01/70 11:49:39.400,999.422481
0228699 *0001V,01/01/70 11:49:39.500,999.481669
0228793 *0001V,01/01/70 11:49:39.600,999.470740
0228902 *0001V,01/01/70 11:49:39.700,999.451564
0228996 *0001V,01/01/70 11:49:39.800,999.515772
0229105 *0001V,01/01/70 11:49:39.900,999.557792
0229198 *0001V,01/01/70 11:49:40.000,999.496048
0229292 *0001V,01/01/70 11:49:40.100,999.503014
0229401 *0001V,01/01/70 11:49:40.200,999.523982
0229495 *0001V,01/01/70 11:49:40.300,999.526264
0229604 *0001V,01/01/70 11:49:40.400,999.561082
0229698 *0001V,01/01/70 11:49:40.500,999.528735
0229807 *0001V,01/01/70 11:49:40.600,999.607183
0229900 *0001V,01/01/70 11:49:40.700,999.573700
0229994 *0001V,01/01/70 11:49:40.800,999.561044
0230103 *0001V,01/01/70 11:49:40.900,999.598489
0230197 *0001V,01/01/70 11:49:41.000,999.615563
0230306 *0001V,01/01/70 11:49:41.100,999.623420
0230400 *0001V,01/01/70 11:49:41.200,999.532854
0230493 *0001V,01/01/70 11:49:41.300,999.453754
0230602 *0001V,01/01/70 11:49:41.400,999.433358
0230696 *0001V,01/01/70 11:49:41.500,999.436240
0230805 *0001V,01/01/70 11:49:41.600,999.432824
0230899 *0001V,01/01/70 11:49:41.700,999.433023
0230992 *0001V,01/01/70 11:49:41.800,999.400625
0231102 *0001V,01/01/70 11:49:41.900,999.417499
0231195 *0001V,01/01/70 11:49:42.000,999.360204
0231304 *0001V,01/01/70 11:49:42.100,999.352402
0231398 *0001V,01/01/70 11:49:42.200,999.307339
0231492 *0001V,01/01/70 11:49:42.300,999.312144
0231601 *0001V,01/01/70 11:49:42.400,999.281274
0231694 *0001V,01/01/70 11:49:42.500,999.187270
0231804 *0001V,01/01/70 11:49:42.600,999.157124
0231897 *0001V,01/01/70 11:49:42.700,999.047875
0232006 *0001V,01/01/70 11:49:42.800,998.997283
0232100 *0001V,01/01/70 11:49:42.900,998.977831
0232194 *0001V,01/01/70 11:49:43.000,998.920808
0232303 *0001V,01/01/70 11:49:43.100,998.900005
0232396 *0001V,01/01/70 11:49:43.200,998.948280
0232506 *0001V,01/01/70 11:49:43.300,998.886528
0232599 *0001V,01/01/70 11:49:43.400,998.683491
0232693 *0001V,01/01/70 11:49:43.500,998.651707
0232802 *0001V,01/01/70 11:49:43.600,998.740215
0232896 *0001V,01/01/70 11:49:43.700,998.828332
0233005 *0001V,01/01/70 11:49:43.800,998.856376
0233098 *0001V,01/01/70 11:49:43.900,998.869764
0233192 *0001V,01/01/70 11:49:44.000,998.794033
0233301 *0001V,01/01/70 11:49:44.100,998.638309
0233395 *0001V,01/01/70 11:49:44.200,998.735889
0233504 *0001V,01/01/70 11:49:44.300,998.907715
0233598 *0001V,01/01/70 11:49:44.400,998.983565
0233691 *0001V,01/01/70 11:49:44.500,999.069915
0233800 *0001V,01/01/70 11:49:44.600,999.133992
0233894 *0001V,01/01/70 11:49:44.700,999.113712
0234003 *0001V,01/01/70 11:49:44.800,999.212177
0234097 *0001V,01/01/70 11:49:44.900,999.210885
0234206 *0001V,01/01/70 11:49:45.000,999.254451
0234300 *0001V,01/01/70 11:49:45.100,999.279523
0234393 *0001V,01/01/70 11:49:45.200,999.339877
0234502 *0001V,01/01/70 11:49:45.300,999.376620
0234596 *0001V,01/01/70 11:49:45.400,999.361885
0234705 *0001V,01/01/70 11:49:45.500,999.323450
0234799 *0001V,01/01/70 11:49:45.600,999.251561
0234892 *0001V,01/01/70 11:49:45.700,999.299942
0235002 *0001V,01/01/70 11:49:45.800,999.308387
0235095 *0001V,01/01/70 11:49:45.900,999.296163
0235204 *0001V,01/01/70 11:49:46.000,999.307116
0235298 *0001V,01/01/70 11:49:46.100,999.397976
0235392 *0001V,01/01/70 11:49:46.200,999.478109
0235501 *0001V,01/01/70 11:49:46.300,999.534895
0235594 *0001V,01/01/70 11:49:46.400,999.555655
0235704 *0001V,01/01/70 11:49:46.500,999.568224
0235797 *0001V,01/01/70 11:49:46.600,999.519303
0235906 *0001V,01/01/70 11:49:46.700,999.502390
0236000 *0001V,01/01/70 11:49:46.800,999.439674
0236094 *0001V,01/01/70 11:49:46.900,999.380707
0236203 *0001V,01/01/70 11:49:47.000,999.273710
0236296 *0001V,01/01/70 11:49:47.100,999.130470
0236406 *0001V,01/01/70 11:49:47.200,999.168045
0236499 *0001V,01/01/70 11:49:47.300,999.216365
0236593 *0001V,01/01/70 11:49:47.400,999.182405
0236702 *0001V,01/01/70 11:49:47.500,999.141498
0236796 *0001V,01/01/70 11:49:47.600,999.141159
0236905 *0001V,01/01/70 11:49:47.700,999.244661
0236998 *0001V,01/01/70 11:49:47.800,999.287005
0237092 *0001V,01/01/70 11:49:47.900,999.259367
0237201 *0001V,01/01/70 11:49:48.000,999.116891
0237295 *0001V,01/01/70 11:49:48.100,999.069387
0237404 *0001V,01/01/70 11:49:48.200,999.000578
0237498 *0001V,01/01/70 11:49:48.300,998.888069
0237591 *0001V,01/01/70 11:49:48.400,998.767384
0237700 *0001V,01/01/70 11:49:48.500,998.948813
0237794 *0001V,01/01/70 11:49:48.600,998.881120
0237903 *0001V,01/01/70 11:49:48.700,998.882142
0237997 *0001V,01/01/70 11:49:48.800,998.851427
0238106 *0001V,01/01/70 11:49:48.900,998.861649
0238200 *0001V,01/01/70 11:49:49.000,998.821081
0238293 *0001V,01/01/70 11:49:49.100,998.870767
0238402 *0001V,01/01/70 11:49:49.200,998.843240
0238496 *0001V,01/01/70 11:49:49.300,998.769812
0238605 *0001V,01/01/70 11:49:49.400,998.827233
0238699 *0001V,01/01/70 11:49:49.500,998.809269
0238792 *0001V,01/01/70 11:49:49.600,998.749329
0238902 *0001V,01/01/70 11:49:49.700,998.811867
0238995 *0001V,01/01/70 11:49:49.800,998.839792
0239104 *0001V,01/01/70 11:49:49.900,998.862339
0239198 *0001V,01/01/70 11:49:50.000,998.957424
0239292 *0001V,01/01/70 11:49:50.100,998.967987
0239401 *0001V,01/01/70 11:49:50.200,999.035354
0239494 *0001V,01/01/70 11:49:50.300,999.062172
0239604 *0001V,01/01/70 11:49:50.400,999.043141
0239697 *0001V,01/01/70 11:49:50.500,999.047263
0239791 *0001V,01/01/70 11:49:50.600,999.121289
0239900 *0001V,01/01/70 11:49:50.700,999.156996
0239994 *0001V,01/01/70 11:49:50.800,999.043494
0240103 *0001V,01/01/70 11:49:50.900,998.914271
0240196 *0001V,01/01/70 11:49:51.000,998.892895
0240306 *0001V,01/01/70 11:49:51.100,998.858469
0240399 *0001V,01/01/70 11:49:51.200,998.958479
0240493 *0001V,01/01/70 11:49:51.300,998.999126
0240602 *0001V,01/01/70 11:49:51.400,999.036223
0240696 *0001V,01/01/70 11:49:51.500,999.074451
0240805 *0001V,01/01/70 11:49:51.600,999.023293
0240898 *0001V,01/01/70 11:49:51.700,999.100350
0240992 *0001V,01/01/70 11:49:51.800,999.103903
0241101 *0001V,01/01/70 11:49:51.900,999.111371
0241195 *0001V,01/01/70 11:49:52.000,999.108882
0241304 *0001V,01/01/70 11:49:52.100,999.117757
0241398 *0001V,01/01/70 11:49:52.200,999.137575
0241507 *0001V,01/01/70 11:49:52.300,999.058404
0241600 *0001V,01/01/70 11:49:52.400,999.092791
0241694 *0001V,01/01/70 11:49:52.500,999.187576
0241803 *0001V,01/01/70 11:49:52.600,999.243039
0241897 *0001V,01/01/70 11:49:52.700,999.192198
0242006 *0001V,01/01/70 11:49:52.800,999.230142
0242100 *0001V,01/01/70 11:49:52.900,999.200056
0242193 *0001V,01/01/70 11:49:53.000,999.187286
0242302 *0001V,01/01/70 11:49:53.100,999.266540
0242396 *0001V,01/01/70 11:49:53.200,999.319757
0242505 *0001V,01/01/70 11:49:53.300,999.328900
0242599 *0001V,01/01/70 11:49:53.400,999.279634
0242692 *0001V,01/01/70 11:49:53.500,999.208406
0242802 *0001V,01/01/70 11:49:53.600,999.284091
0242895 *0001V,01/01/70 11:49:53.700,999.310349
0243004 *0001V,01/01/70 11:49:53.800,999.287035
0243098 *0001V,01/01/70 11:49:53.900,999.260355
0243192 *0001V,01/01/70 11:49:54.000,999.197239
0243301 *0001V,01/01/70 11:49:54.100,999.223602
0243394 *0001V,01/01/70 11:49:54.200,999.278432
0243504 *0001V,01/01/70 11:49:54.300,999.388699
0243597 *0001V,01/01/70 11:49:54.400,999.410193
0243706 *0001V,01/01/70 11:49:54.500,999.371157
0243800 *0001V,01/01/70 11:49:54.600,999.261189
0243894 *0001V,01/01/70 11:49:54.700,999.245511
0244003 *0001V,01/01/70 11:49:54.800,999.284503
0244096 *0001V,01/01/70 11:49:54.900,999.316386
0244206 *0001V,01/01/70 11:49:55.000,999.269566
0244299 *0001V,01/01/70 11:49:55.100,999.268633
0244393 *0001V,01/01/70 11:49:55.200,999.332975
0244502 *0001V,01/01/70 11:49:55.300,999.216876
0244596 *0001V,01/01/70 11:49:55.400,999.165365
0244705 *0001V,01/01/70 11:49:55.500,999.174220
0244798 *0001V,01/01/70 11:49:55.600,999.252140
0244892 *0001V,01/01/70 11:49:55.700,999.226340
0245001 *0001V,01/01/70 11:49:55.800,999.205282
0245095 *0001V,01/01/70 11:49:55.900,999.191831
0245204 *0001V,01/01/70 11:49:56.000,999.178023
0245298 *0001V,01/01/70 11:49:56.100,999.105006
0245391 *0001V,01/01/70 11:49:56.200,999.178617
0245500 *0001V,01/01/70 11:49:56.300,999.164378
0245594 *0001V,01/01/70 11:49:56.400,999.124760
0245703 *0001V,01/01/70 11:49:56.500,999.142114
0245797 *0001V,01/01/70 11:49:56.600,999.125124
0245906 *0001V,01/01/70 11:49:56.700,999.103892
0246000 *0001V,01/01/70 11:49:56.800,999.123644
0246093 *0001V,01/01/70 11:49:56.900,999.106999
0246202 *0001V,01/01/70 11:49:57.000,999.149073
0246296 *0001V,01/01/70 11:49:57.100,999.134319
0246405 *0001V,01/01/70 11:49:57.200,999.083904
0246499 *0001V,01/01/70 11:49:57.300,999.094013
0246592 *0001V,01/01/70 11:49:57.400,999.105419
0246702 *0001V,01/01/70 11:49:57.500,999.092050
0246795 *0001V,01/01/70 11:49:57.600,999.109446
0246904 *0001V,01/01/70 11:49:57.700,999.049118
0246998 *0001V,01/01/70 11:49:57.800,999.088248
0247092 *0001V,01/01/70 11:49:57.900,999.076655
0247201 *0001V,01/01/70 11:49:58.000,999.093627
0247294 *0001V,01/01/70 11:49:58.100,999.044880
0247404 *0001V,01/01/70 11:49:58.200,999.029090
0247497 *0001V,01/01/70 11:49:58.300,999.093150
0247606 *0001V,01/01/70 11:49:58.400,999.071493
0247700 *0001V,01/01/70 11:49:58.500,999.071370
0247794 *0001V,01/01/70 11:49:58.600,999.030795
0247903 *0001V,01/01/70 11:49:58.700,999.065625
0247996 *0001V,01/01/70 11:49:58.800,999.147694
0248106 *0001V,01/01/70 11:49:58.900,999.171301
0248199 *0001V,01/01/70 11:49:59.000,999.184025
0248293 *0001V,01/01/70 11:49:59.100,999.236930
0248402 *0001V,01/01/70 11:49:59.200,999.213000
0248496 *0001V,01/01/70 11:49:59.300,999.115403
0248605 *0001V,01/01/70 11:49:59.400,999.096151
0248698 *0001V,01/01/70 11:49:59.500,999.053479
0248792 *0001V,01/01/70 11:49:59.600,999.107192
0248901 *0001V,01/01/70 11:49:59.700,999.084982
0248995 *0001V,01/01/70 11:49:59.800,999.088676
0249104 *0001V,01/01/70 11:49:59.900,999.108453
0249198 *0001V,01/01/70 11:50:00.000,999.311464
0249291 *0001V,01/01/70 11:50:00.100,999.252115
0249400 *0001V,01/01/70 11:50:00.200,999.198156
0249494 *0001V,01/01/70 11:50:00.300,999.201116
0249603 *0001V,01/01/70 11:50:00.400,999.200125
0249697 *0001V,01/01/70 11:50:00.500,999.356043
0249806 *0001V,01/01/70 11:50:00.600,999.423506
0249900 *0001V,01/01/70 11:50:00.700,999.369530
0249993 *0001V,01/01/70 11:50:00.800,999.376897
0250102 *0001V,01/01/70 11:50:00.900,999.281010
0250196 *0001V,01/01/70 11:50:01.000,999.331750
0250305 *0001V,01/01/70 11:50:01.100,999.341326
0250399 *0001V,01/01/70 11:50:01.200,999.325204
0250492 *0001V,01/01/70 11:50:01.300,999.223943
0250602 *0001V,01/01/70 11:50:01.400,999.247102
0250695 *0001V,01/01/70 11:50:01.500,999.261621
0250804 *0001V,01/01/70 11:50:01.600,999.320797
0250898 *0001V,01/01/70 11:50:01.700,999.303042
0250992 *0001V,01/01/70 11:50:01.800,999.325569
0251101 *0001V,01/01/70 11:50:01.900,999.294568
0251194 *0001V,01/01/70 11:50:02.000,999.310729
0251304 *0001V,01/01/70 11:50:02.100,999.298610
0251397 *0001V,01/01/70 11:50:02.200,999.244353
0251506 *0001V,01/01/70 11:50:02.300,999.250110
0251600 *0001V,01/01/70 11:50:02.400,999.280552
0251694 *0001V,01/01/70 11:50:02.500,999.325586
0251803 *0001V,01/01/70 11:50:02.600,999.339866
0251896 *0001V,01/01/70 11:50:02.700,999.276583
0252006 *0001V,01/01/70 11:50:02.800,999.257564
0252099 *0001V,01/01/70 11:50:02.900,999.287084
0252193 *0001V,01/01/70 11:50:03.000,999.256985
0252302 *0001V,01/01/70 11:50:03.100,999.288501
0252396 *0001V,01/01/70 11:50:03.200,999.313649
0252505 *0001V,01/01/70 11:50:03.300,999.271733
0252598 *0001V,01/01/70 11:50:03.400,999.280381
0252692 *0001V,01/01/70 11:50:03.500,999.113120
0252801 *0001V,01/01/70 11:50:03.600,999.056090
0252895 *0001V,01/01/70 11:50:03.700,999.076326
0253004 *0001V,01/01/70 11:50:03.800,999.041723
0253098 *0001V,01/01/70 11:50:03.900,998.973835
0253191 *0001V,01/01/70 11:50:04.000,999.023895
0253300 *0001V,01/01/70 11:50:04.100,999.032654
0253394 *0001V,01/01/70 11:50:04.200,999.059551
0253503 *0001V,01/01/70 11:50:04.300,999.074973
0253597 *0001V,01/01/70 11:50:04.400,999.091467
0253706 *0001V,01/01/70 11:50:04.500,999.138387
0253800 *0001V,01/01/70 11:50:04.600,999.160751
0253893 *0001V,01/01/70 11:50:04.700,999.091156
0254002 *0001V,01/01/70 11:50:04.800,999.108791
0254096 *0001V,01/01/70 11:50:04.900,999.169775
0254205 *0001V,01/01/70 11:50:05.000,999.181296
0254299 *0001V,01/01/70 11:50:05.100,999.159959
0254392 *0001V,01/01/70 11:50:05.200,999.173836
0254502 *0001V,01/01/70 11:50:05.300,999.152797
0254595 *0001V,01/01/70 11:50:05.400,999.103579
0254704 *0001V,01/01/70 11:50:05.500,999.146401
0254798 *0001V,01/01/70 11:50:05.600,999.195007
0254892 *0001V,01/01/70 11:50:05.700,999.084146
0255001 *0001V,01/01/70 11:50:05.800,999.103240
0255094 *0001V,01/01/70 11:50:05.900,999.220604
0255204 *0001V,01/01/70 11:50:06.000,999.296826
0255297 *0001V,01/01/70 11:50:06.100,999.244132
0255406 *0001V,01/01/70 11:50:06.200,999.180268
0255500 *0001V,01/01/70 11:50:06.300,999.255516
0255594 *0001V,01/01/70 11:50:06.400,999.280829
0255703 *0001V,01/01/70 11:50:06.500,999.260997
0255796 *0001V,01/01/70 11:50:06.600,999.111984
0255906 *0001V,01/01/70 11:50:06.700,999.104862
0255999 *0001V,01/01/70 11:50:06.800,999.090274
0256093 *0001V,01/01/70 11:50:06.900,999.076149
0256202 *0001V,01/01/70 11:50:07.000,999.080338
0256296 *0001V,01/01/70 11:50:07.100,999.105723
0256405 *0001V,01/01/70 11:50:07.200,999.153414
0256498 *0001V,01/01/70 11:50:07.300,999.121534
0256592 *0001V,01/01/70 11:50:07.400,999.085966
0256701 *0001V,01/01/70 11:50:07.500,999.025795
0256795 *0001V,01/01/70 11:50:07.600,999.010911
0256904 *0001V,01/01/70 11:50:07.700,998.971807
0256998 *0001V,01/01/70 11:50:07.800,998.927649
0257091 *0001V,01/01/70 11:50:07.900,998.915640
0257200 *0001V,01/01/70 11:50:08.000,998.907374
0257294 *0001V,01/01/70 11:50:08.100,998.966771
0257403 *0001V,01/01/70 11:50:08.200,998.891742
0257497 *0001V,01/01/70 11:50:08.300,998.843306
0257606 *0001V,01/01/70 11:50:08.400,998.777248
0257700 *0001V,01/01/70 11:50:08.500,998.813767
0257793 *0001V,01/01/70 11:50:08.600,998.878698
0257902 *0001V,01/01/70 11:50:08.700,998.896880
0257996 *0001V,01/01/70 11:50:08.800,998.877541
0258105 *0001V,01/01/70 11:50:08.900,998.882797
0258199 *0001V,01/01/70 11:50:09.000,998.917864
0258292 *0001V,01/01/70 11:50:09.100,998.882644
0258402 *0001V,01/01/70 11:50:09.200,998.937379
0258495 *0001V,01/01/70 11:50:09.300,998.858409
0258604 *0001V,01/01/70 11:50:09.400,998.749124
0258698 *0001V,01/01/70 11:50:09.500,998.707195
0258792 *0001V,01/01/70 11:50:09.600,998.761412
0258901 *0001V,01/01/70 11:50:09.700,998.827776
0258994 *0001V,01/01/70 11:50:09.800,998.913183
0259104 *0001V,01/01/70 11:50:09.900,998.891202
0259197 *0001V,01/01/70 11:50:10.000,998.946510
0259306 *0001V,01/01/70 11:50:10.100,998.953119
0259400 *0001V,01/01/70 11:50:10.200,999.006895
0259494 *0001V,01/01/70 11:50:10.300,999.083023
0259603 *0001V,01/01/70 11:50:10.400,999.158582
0259696 *0001V,01/01/70 11:50:10.500,999.172530
0259806 *0001V,01/01/70 11:50:10.600,999.221335
0259899 *0001V,01/01/70 11:50:10.700,999.267610
0259993 *0001V,01/01/70 11:50:10.800,999.341747
0300102 *0001V,01/01/70 11:50:10.900,999.345497
0300196 *0001V,01/01/70 11:50:11.000,999.376174
0300305 *0001V,01/01/70 11:50:11.100,999.495144
0300398 *0001V,01/01/70 11:50:11.200,999.488695
0300492 *0001V,01/01/70 11:50:11.300,999.508634
0300601 *0001V,01/01/70 11:50:11.400,999.506082
0300695 *0001V,01/01/70 11:50:11.500,999.564347
0300804 *0001V,01/01/70 11:50:11.600,999.581169
0300898 *0001V,01/01/70 11:50:11.700,999.592507
0300991 *0001V,01/01/70 11:50:11.800,999.628005
0301100 *0001V,01/01/70 11:50:11.900,999.628997
0301194 *0001V,01/01/70 11:50:12.000,999.580690
0301303 *0001V,01/01/70 11:50:12.100,999.585973
0301397 *0001V,01/01/70 11:50:12.200,999.555723
0301506 *0001V,01/01/70 11:50:12.300,999.574394
0301600 *0001V,01/01/70 11:50:12.400,999.585257
0301693 *0001V,01/01/70 11:50:12.500,999.584618
0301802 *0001V,01/01/70 11:50:12.600,999.550821
0301896 *0001V,01/01/70 11:50:12.700,999.541198
0302005 *0001V,01/01/70 11:50:12.800,999.508742
0302099 *0001V,01/01/70 11:50:12.900,999.481300
0302192 *0001V,01/01/70 11:50:13.000,999.440822
0302302 *0001V,01/01/70 11:50:13.100,999.383230
0302395 *0001V,01/01/70 11:50:13.200,999.310262
0302504 *0001V,01/01/70 11:50:13.300,999.310968
0302598 *0001V,01/01/70 11:50:13.400,999.232863
0302692 *0001V,01/01/70 11:50:13.500,999.193899
0302801 *0001V,01/01/70 11:50:13.600,999.171032
0302894 *0001V,01/01/70 11:50:13.700,999.191400
0303004 *0001V,01/01/70 11:50:13.800,999.129856
0303097 *0001V,01/01/70 11:50:13.900,999.053364
0303206 *0001V,01/01/70 11:50:14.000,999.045906
0303300 *0001V,01/01/70 11:50:14.100,999.046102
0303394 *0001V,01/01/70 11:50:14.200,999.063456
0303503 *0001V,01/01/70 11:50:14.300,999.045761
0303596 *0001V,01/01/70 11:50:14.400,998.950305
0303706 *0001V,01/01/70 11:50:14.500,998.902295
0303799 *0001V,01/01/70 11:50:14.600,998.880324
0303893 *0001V,01/01/70 11:50:14.700,998.836537
0304002 *0001V,01/01/70 11:50:14.800,998.811328
0304096 *0001V,01/01/70 11:50:14.900,998.822341
0304205 *0001V,01/01/70 11:50:15.000,998.803050
0304298 *0001V,01/01/70 11:50:15.100,998.813648
0304392 *0001V,01/01/70 11:50:15.200,998.869701
0304501 *0001V,01/01/70 11:50:15.300,998.855566
0304595 *0001V,01/01/70 11:50:15.400,998.756337
0304704 *0001V,01/01/70 11:50:15.500,998.749598
0304798 *0001V,01/01/70 11:50:15.600,998.749442
0304891 *0001V,01/01/70 11:50:15.700,998.725833
0305000 *0001V,01/01/70 11:50:15.800,998.874746
0305094 *0001V,01/01/70 11:50:15.900,998.953049
0305203 *0001V,01/01/70 11:50:16.000,998.992205
0305297 *0001V,01/01/70 11:50:16.100,998.891784
0305406 *0001V,01/01/70 11:50:16.200,998.969283
0305500 *0001V,01/01/70 11:50:16.300,999.075018
0305593 *0001V,01/01/70 11:50:16.400,999.093398
0305702 *0001V,01/01/70 11:50:16.500,999.072196
0305796 *0001V,01/01/70 11:50:16.600,999.009738
0305905 *0001V,01/01/70 11:50:16.700,999.219236
0305999 *0001V,01/01/70 11:50:16.800,999.292725
0306092 *0001V,01/01/70 11:50:16.900,999.288940
0306202 *0001V,01/01/70 11:50:17.000,999.073397
0306295 *0001V,01/01/70 11:50:17.100,999.250416
0306404 *0001V,01/01/70 11:50:17.200,999.369945
0306498 *0001V,01/01/70 11:50:17.300,999.382590
0306592 *0001V,01/01/70 11:50:17.400,999.434600
0306701 *0001V,01/01/70 11:50:17.500,999.466205
0306794 *0001V,01/01/70 11:50:17.600,999.476638
0306904 *0001V,01/01/70 11:50:17.700,999.544795
0306997 *0001V,01/01/70 11:50:17.800,999.553172
0307106 *0001V,01/01/70 11:50:17.900,999.573913
0307200 *0001V,01/01/70 11:50:18.000,999.626007
0307294 *0001V,01/01/70 11:50:18.100,999.571076
0307403 *0001V,01/01/70 11:50:18.200,999.586554
0307496 *0001V,01/01/70 11:50:18.300,999.620896
0307606 *0001V,01/01/70 11:50:18.400,999.551114
0307699 *0001V,01/01/70 11:50:18.500,999.671883
0307793 *0001V,01/01/70 11:50:18.600,999.643924
0307902 *0001V,01/01/70 11:50:18.700,999.612139
0307996 *0001V,01/01/70 11:50:18.800,999.487754
0308105 *0001V,01/01/70 11:50:18.900,999.491095
0308198 *0001V,01/01/70 11:50:19.000,999.506846
0308292 *0001V,01/01/70 11:50:19.100,999.506369
0308401 *0001V,01/01/70 11:50:19.200,999.444556
0308495 *0001V,01/01/70 11:50:19.300,999.471083
0308604 *0001V,01/01/70 11:50:19.400,999.523358
0308698 *0001V,01/01/70 11:50:19.500,999.448888
0308791 *0001V,01/01/70 11:50:19.600,999.455684
0308900 *0001V,01/01/70 11:50:19.700,999.428799
0308994 *0001V,01/01/70 11:50:19.800,999.341387
0309103 *0001V,01/01/70 11:50:19.900,999.226007
0309197 *0001V,01/01/70 11:50:20.000,999.278883
0309306 *0001V,01/01/70 11:50:20.100,999.271140
0309400 *0001V,01/01/70 11:50:20.200,999.134725
0309493 *0001V,01/01/70 11:50:20.300,999.172639
0309602 *0001V,01/01/70 11:50:20.400,998.946196
0309696 *0001V,01/01/70 11:50:20.500,998.708915
0309805 *0001V,01/01/70 11:50:20.600,998.625370
0309899 *0001V,01/01/70 11:50:20.700,998.756751
0309992 *0001V,01/01/70 11:50:20.800,998.802167
0310102 *0001V,01/01/70 11:50:20.900,998.917134
0310195 *0001V,01/01/70 11:50:21.000,999.187625
0310304 *0001V,01/01/70 11:50:21.100,999.312425
0310398 *0001V,01/01/70 11:50:21.200,999.324483
0310492 *0001V,01/01/70 11:50:21.300,999.270794
0310601 *0001V,01/01/70 11:50:21.400,999.212683
0310694 *0001V,01/01/70 11:50:21.500,999.179332
0310804 *0001V,01/01/70 11:50:21.600,999.172096
0310897 *0001V,01/01/70 11:50:21.700,999.139164
0311006 *0001V,01/01/70 11:50:21.800,999.080419
0311100 *0001V,01/01/70 11:50:21.900,999.062458
0311194 *0001V,01/01/70 11:50:22.000,998.917968
0311303 *0001V,01/01/70 11:50:22.100,998.970687
0311396 *0001V,01/01/70 11:50:22.200,998.892604
0311506 *0001V,01/01/70 11:50:22.300,998.869936
0311599 *0001V,01/01/70 11:50:22.400,998.806295
0311693 *0001V,01/01/70 11:50:22.500,998.770451
0311802 *0001V,01/01/70 11:50:22.600,998.816214
0311896 *0001V,01/01/70 11:50:22.700,998.951274
0312005 *0001V,01/01/70 11:50:22.800,998.956815
0312098 *0001V,01/01/70 11:50:22.900,998.964607
0312192 *0001V,01/01/70 11:50:23.000,998.959717
0312301 *0001V,01/01/70 11:50:23.100,999.001842
0312395 *0001V,01/01/70 11:50:23.200,999.050005
0312504 *0001V,01/01/70 11:50:23.300,998.975378
0312598 *0001V,01/01/70 11:50:23.400,999.018862
0312691 *0001V,01/01/70 11:50:23.500,999.055560
0312800 *0001V,01/01/70 11:50:23.600,999.072307
0312894 *0001V,01/01/70 11:50:23.700,999.052813
0313003 *0001V,01/01/70 11:50:23.800,999.163119
0313097 *0001V,01/01/70 11:50:23.900,999.172390
0313206 *0001V,01/01/70 11:50:24.000,999.193799
0313300 *0001V,01/01/70 11:50:24.100,999.197482
0313393 *0001V,01/01/70 11:50:24.200,999.228407
0313502 *0001V,01/01/70 11:50:24.300,999.194219
0313596 *0001V,01/01/70 11:50:24.400,999.060685
0313705 *0001V,01/01/70 11:50:24.500,999.034567
0313799 *0001V,01/01/70 11:50:24.600,999.072138
0313892 *0001V,01/01/70 11:50:24.700,999.081985
0314002 *0001V,01/01/70 11:50:24.800,999.071565
0314095 *0001V,01/01/70 11:50:24.900,999.130896
0314204 *0001V,01/01/70 11:50:25.000,999.152361
0314298 *0001V,01/01/70 11:50:25.100,999.243344
0314392 *0001V,01/01/70 11:50:25.200,999.158926
0314501 *0001V,01/01/70 11:50:25.300,999.191521
0314594 *0001V,01/01/70 11:50:25.400,999.161377
0314704 *0001V,01/01/70 11:50:25.500,999.151840
0314797 *0001V,01/01/70 11:50:25.600,999.190078
0314906 *0001V,01/01/70 11:50:25.700,999.249155
0315000 *0001V,01/01/70 11:50:25.800,999.312660
0315094 *0001V,01/01/70 11:50:25.900,999.332471
0315203 *0001V,01/01/70 11:50:26.000,999.251645
0315296 *0001V,01/01/70 11:50:26.100,999.235077
0315406 *0001V,01/01/70 11:50:26.200,999.234116
0315499 *0001V,01/01/70 11:50:26.300,999.132699
0315593 *0001V,01/01/70 11:50:26.400,999.169962
0315702 *0001V,01/01/70 11:50:26.500,999.268690
0315796 *0001V,01/01/70 11:50:26.600,999.239316
0315905 *0001V,01/01/70 11:50:26.700,999.353797
0315998 *0001V,01/01/70 11:50:26.800,999.384068
0316092 *0001V,01/01/70 11:50:26.900,999.390650
0316201 *0001V,01/01/70 11:50:27.000,999.395732
0316295 *0001V,01/01/70 11:50:27.100,999.382122
0316404 *0001V,01/01/70 11:50:27.200,999.387569
0316498 *0001V,01/01/70 11:50:27.300,999.475388
0316591 *0001V,01/01/70 11:50:27.400,999.495088
0316700 *0001V,01/01/70 11:50:27.500,999.501735
0316794 *0001V,01/01/70 11:50:27.600,999.442391
0316903 *0001V,01/01/70 11:50:27.700,999.465830
0316997 *0001V,01/01/70 11:50:27.800,999.465317
0317106 *0001V,01/01/70 11:50:27.900,999.504197
0317200 *0001V,01/01/70 11:50:28.000,999.566803
0317293 *0001V,01/01/70 11:50:28.100,999.540888
0317402 *0001V,01/01/70 11:50:28.200,999.463562
0317496 *0001V,01/01/70 11:50:28.300,999.510065
0317605 *0001V,01/01/70 11:50:28.400,999.465367
0317699 *0001V,01/01/70 11:50:28.500,999.486120
0317792 *0001V,01/01/70 11:50:28.600,999.578387
0317902 *0001V,01/01/70 11:50:28.700,999.412917
0317995 *0001V,01/01/70 11:50:28.800,999.448670
0318104 *0001V,01/01/70 11:50:28.900,999.420099
0318198 *0001V,01/01/70 11:50:29.000,999.286912
0318292 *0001V,01/01/70 11:50:29.100,999.201715
0318401 *0001V,01/01/70 11:50:29.200,999.114533
0318495 *0001V,01/01/70 11:50:29.300,999.146105
0318604 *0001V,01/01/70 11:50:29.400,999.142318
0318697 *0001V,01/01/70 11:50:29.500,999.156594
0318791 *0001V,01/01/70 11:50:29.600,999.118583
0318900 *0001V,01/01/70 11:50:29.700,999.064768
0318994 *0001V,01/01/70 11:50:29.800,999.060112
0319103 *0001V,01/01/70 11:50:29.900,999.049243
0319197 *0001V,01/01/70 11:50:30.000,999.066636
0319306 *0001V,01/01/70 11:50:30.100,999.053593
0319399 *0001V,01/01/70 11:50:30.200,998.980282
0319493 *0001V,01/01/70 11:50:30.300,999.018767
0319602 *0001V,01/01/70 11:50:30.400,998.945790
0319696 *0001V,01/01/70 11:50:30.500,998.866518
0319805 *0001V,01/01/70 11:50:30.600,998.898500
0319899 *0001V,01/01/70 11:50:30.700,998.868869
0319992 *0001V,01/01/70 11:50:30.800,998.788340
0320101 *0001V,01/01/70 11:50:30.900,998.742345
0320195 *0001V,01/01/70 11:50:31.000,998.660911
0320304 *0001V,01/01/70 11:50:31.100,998.492505
0320398 *0001V,01/01/70 11:50:31.200,998.568111
0320491 *0001V,01/01/70 11:50:31.300,998.677285
0320601 *0001V,01/01/70 11:50:31.400,998.758519
0320694 *0001V,01/01/70 11:50:31.500,998.619213
0320803 *0001V,01/01/70 11:50:31.600,998.547533
0320897 *0001V,01/01/70 11:50:31.700,998.551829
0321006 *0001V,01/01/70 11:50:31.800,998.600806
0321100 *0001V,01/01/70 11:50:31.900,998.638015
0321193 *0001V,01/01/70 11:50:32.000,998.669510
0321303 *0001V,01/01/70 11:50:32.100,998.755885
0321396 *0001V,01/01/70 11:50:32.200,998.819210
0321505 *0001V,01/01/70 11:50:32.300,998.969147
0321599 *0001V,01/01/70 11:50:32.400,999.091471
0321693 *0001V,01/01/70 11:50:32.500,999.093678
0321802 *0001V,01/01/70 11:50:32.600,999.138853
0321895 *0001V,01/01/70 11:50:32.700,999.087308
0322005 *0001V,01/01/70 11:50:32.800,999.143030
0322098 *0001V,01/01/70 11:50:32.900,999.270647
0322192 *0001V,01/01/70 11:50:33.000,999.326772
0322301 *0001V,01/01/70 11:50:33.100,999.346200
0322395 *0001V,01/01/70 11:50:33.200,999.276992
0322504 *0001V,01/01/70 11:50:33.300,999.284898
0322597 *0001V,01/01/70 11:50:33.400,999.322266
0322691 *0001V,01/01/70 11:50:33.500,999.214904
0322800 *0001V,01/01/70 11:50:33.600,999.167593
0322894 *0001V,01/01/70 11:50:33.700,999.085494
0323003 *0001V,01/01/70 11:50:33.800,999.127111
0323097 *0001V,01/01/70 11:50:33.900,999.096021
0323206 *0001V,01/01/70 11:50:34.000,999.239054
0323299 *0001V,01/01/70 11:50:34.100,999.283223
0323393 *0001V,01/01/70 11:50:34.200,999.226116
0323502 *0001V,01/01/70 11:50:34.300,998.973715
0323596 *0001V,01/01/70 11:50:34.400,999.030813
0323705 *0001V,01/01/70 11:50:34.500,999.126527
0323799 *0001V,01/01/70 11:50:34.600,999.076895
0323892 *0001V,01/01/70 11:50:34.700,999.096747
0324001 *0001V,01/01/70 11:50:34.800,999.118718
0324095 *0001V,01/01/70 11:50:34.900,999.135059
0324204 *0001V,01/01/70 11:50:35.000,999.132365
0324298 *0001V,01/01/70 11:50:35.100,999.148521
0324391 *0001V,01/01/70 11:50:35.200,999.217609
0324501 *0001V,01/01/70 11:50:35.300,999.216885
0324594 *0001V,01/01/70 11:50:35.400,999.309535
0324703 *0001V,01/01/70 11:50:35.500,999.402723
0324797 *0001V,01/01/70 11:50:35.600,999.427102
0324906 *0001V,01/01/70 11:50:35.700,999.395068
0325000 *0001V,01/01/70 11:50:35.800,999.441520
0325093 *0001V,01/01/70 11:50:35.900,999.330544
0325203 *0001V,01/01/70 11:50:36.000,999.497273
0325296 *0001V,01/01/70 11:50:36.100,999.625080
0325405 *0001V,01/01/70 11:50:36.200,999.649246
0325499 *0001V,01/01/70 11:50:36.300,999.521299
0325593 *0001V,01/01/70 11:50:36.400,999.517077
0325702 *0001V,01/01/70 11:50:36.500,999.478462
0325795 *0001V,01/01/70 11:50:36.600,999.583444
0325905 *0001V,01/01/70 11:50:36.700,999.516343
0325998 *0001V,01/01/70 11:50:36.800,999.574334
0326092 *0001V,01/01/70 11:50:36.900,999.609096
0326201 *0001V,01/01/70 11:50:37.000,999.603359
0326295 *0001V,01/01/70 11:50:37.100,999.569194
0326404 *0001V,01/01/70 11:50:37.200,999.556314
0326497 *0001V,01/01/70 11:50:37.300,999.505489
0326591 *0001V,01/01/70 11:50:37.400,999.346455
0326700 *0001V,01/01/70 11:50:37.500,999.356012
0326794 *0001V,01/01/70 11:50:37.600,999.332012
0326903 *0001V,01/01/70 11:50:37.700,999.298623
0326997 *0001V,01/01/70 11:50:37.800,999.271598
0327106 *0001V,01/01/70 11:50:37.900,999.268886
0327199 *0001V,01/01/70 11:50:38.000,999.251017
0327293 *0001V,01/01/70 11:50:38.100,999.164377
0327402 *0001V,01/01/70 11:50:38.200,999.164923
0327496 *0001V,01/01/70 11:50:38.300,999.105032
0327605 *0001V,01/01/70 11:50:38.400,999.062879
0327699 *0001V,01/01/70 11:50:38.500,999.036881
0327792 *0001V,01/01/70 11:50:38.600,999.045881
0327901 *0001V,01/01/70 11:50:38.700,999.093408
0327995 *0001V,01/01/70 11:50:38.800,999.068190
0328104 *0001V,01/01/70 11:50:38.900,999.037516
0328198 *0001V,01/01/70 11:50:39.000,998.977750
0328291 *0001V,01/01/70 11:50:39.100,998.987102
0328401 *0001V,01/01/70 11:50:39.200,998.963831
0328494 *0001V,01/01/70 11:50:39.300,998.936378
0328603 *0001V,01/01/70 11:50:39.400,998.953700
0328697 *0001V,01/01/70 11:50:39.500,998.849493
0328806 *0001V,01/01/70 11:50:39.600,998.798295
0328900 *0001V,01/01/70 11:50:39.700,998.749629
0328993 *0001V,01/01/70 11:50:39.800,998.704741
0329103 *0001V,01/01/70 11:50:39.900,998.701381
0329196 *0001V,01/01/70 11:50:40.000,998.735243
0329305 *0001V,01/01/70 11:50:40.100,998.699950
0329399 *0001V,01/01/70 11:50:40.200,998.715481
0329493 *0001V,01/01/70 11:50:40.300,998.564739
0329602 *0001V,01/01/70 11:50:40.400,998.569840
0329695 *0001V,01/01/70 11:50:40.500,998.614901
0329805 *0001V,01/01/70 11:50:40.600,998.688663
0329898 *0001V,01/01/70 11:50:40.700,998.730867
0329992 *0001V,01/01/70 11:50:40.800,998.717894
0330101 *0001V,01/01/70 11:50:40.900,998.682885
0330195 *0001V,01/01/70 11:50:41.000,998.682175
0330304 *0001V,01/01/70 11:50:41.100,998.715905
0330397 *0001V,01/01/70 11:50:41.200,998.672481
0330507 *0001V,01/01/70 11:50:41.300,998.803855
0330600 *0001V,01/01/70 11:50:41.400,998.800064
0330694 *0001V,01/01/70 11:50:41.500,998.761022
0330803 *0001V,01/01/70 11:50:41.600,998.737451
0330897 *0001V,01/01/70 11:50:41.700,998.927286
0331006 *0001V,01/01/70 11:50:41.800,998.837784
0331099 *0001V,01/01/70 11:50:41.900,998.846335
0331193 *0001V,01/01/70 11:50:42.000,999.030690
0331302 *0001V,01/01/70 11:50:42.100,999.089498
0331396 *0001V,01/01/70 11:50:42.200,999.003509
0331505 *0001V,01/01/70 11:50:42.300,998.988322
0331599 *0001V,01/01/70 11:50:42.400,998.981864
0331692 *0001V,01/01/70 11:50:42.500,999.059853
0331801 *0001V,01/01/70 11:50:42.600,999.041880
0331895 *0001V,01/01/70 11:50:42.700,999.011294
0332004 *0001V,01/01/70 11:50:42.800,998.954134
0332098 *0001V,01/01/70 11:50:42.900,999.150331
0332191 *0001V,01/01/70 11:50:43.000,999.227313
0332301 *0001V,01/01/70 11:50:43.100,999.419708
0332394 *0001V,01/01/70 11:50:43.200,999.317912
0332503 *0001V,01/01/70 11:50:43.300,999.281658
0332597 *0001V,01/01/70 11:50:43.400,999.326443
0332706 *0001V,01/01/70 11:50:43.500,999.359489
0332800 *0001V,01/01/70 11:50:43.600,999.324666
0332893 *0001V,01/01/70 11:50:43.700,999.343662
0333003 *0001V,01/01/70 11:50:43.800,999.315108
0333096 *0001V,01/01/70 11:50:43.900,999.269582
0333205 *0001V,01/01/70 11:50:44.000,999.199426
0333299 *0001V,01/01/70 11:50:44.100,999.236715
0333393 *0001V,01/01/70 11:50:44.200,999.244714
0333502 *0001V,01/01/70 11:50:44.300,999.210968
0333595 *0001V,01/01/70 11:50:44.400,999.242190
0333705 *0001V,01/01/70 11:50:44.500,999.261137
0333798 *0001V,01/01/70 11:50:44.600,999.225867
0333892 *0001V,01/01/70 11:50:44.700,999.287319
0334001 *0001V,01/01/70 11:50:44.800,999.239147
0334095 *0001V,01/01/70 11:50:44.900,999.249716
0334204 *0001V,01/01/70 11:50:45.000,999.275764
0334297 *0001V,01/01/70 11:50:45.100,999.253738
0334407 *0001V,01/01/70 11:50:45.200,999.368470
0334500 *0001V,01/01/70 11:50:45.300,999.323108
0334594 *0001V,01/01/70 11:50:45.400,999.310657
0334703 *0001V,01/01/70 11:50:45.500,999.204678
0334797 *0001V,01/01/70 11:50:45.600,999.150095
0334906 *0001V,01/01/70 11:50:45.700,999.089333
0334999 *0001V,01/01/70 11:50:45.800,999.100328
0335093 *0001V,01/01/70 11:50:45.900,999.100889
0335202 *0001V,01/01/70 11:50:46.000,999.128532
0335296 *0001V,01/01/70 11:50:46.100,999.128638
0335405 *0001V,01/01/70 11:50:46.200,999.118794
0335499 *0001V,01/01/70 11:50:46.300,999.116153
0335592 *0001V,01/01/70 11:50:46.400,999.052190
0335701 *0001V,01/01/70 11:50:46.500,998.982227
0335795 *0001V,01/01/70 11:50:46.600,999.083293
0335904 *0001V,01/01/70 11:50:46.700,999.072597
0335998 *0001V,01/01/70 11:50:46.800,999.042416
0336107 *0001V,01/01/70 11:50:46.900,999.047536
0336201 *0001V,01/01/70 11:50:47.000,999.009217
0336294 *0001V,01/01/70 11:50:47.100,999.028455
0336403 *0001V,01/01/70 11:50:47.200,999.036417
0336497 *0001V,01/01/70 11:50:47.300,999.074186
0336606 *0001V,01/01/70 11:50:47.400,999.042194
0336700 *0001V,01/01/70 11:50:47.500,999.010527
0336793 *0001V,01/01/70 11:50:47.600,998.998616
0336903 *0001V,01/01/70 11:50:47.700,999.064878
0336996 *0001V,01/01/70 11:50:47.800,999.089958
0337105 *0001V,01/01/70 11:50:47.900,998.971306
0337199 *0001V,01/01/70 11:50:48.000,998.927228
0337293 *0001V,01/01/70 11:50:48.100,998.976411
0337402 *0001V,01/01/70 11:50:48.200,999.036925
0337495 *0001V,01/01/70 11:50:48.300,999.008866
0337605 *0001V,01/01/70 11:50:48.400,999.053877
0337698 *0001V,01/01/70 11:50:48.500,998.975669
0337792 *0001V,01/01/70 11:50:48.600,999.028388
0337901 *0001V,01/01/70 11:50:48.700,998.997560
0337995 *0001V,01/01/70 11:50:48.800,999.074903
0338104 *0001V,01/01/70 11:50:48.900,999.057313
0338197 *0001V,01/01/70 11:50:49.000,999.084599
0338291 *0001V,01/01/70 11:50:49.100,999.188660
0338400 *0001V,01/01/70 11:50:49.200,999.205680
0338494 *0001V,01/01/70 11:50:49.300,999.200493
0338603 *0001V,01/01/70 11:50:49.400,999.262973
0338697 *0001V,01/01/70 11:50:49.500,999.300278
0338806 *0001V,01/01/70 11:50:49.600,999.210657
0338899 *0001V,01/01/70 11:50:49.700,999.154131
0338993 *0001V,01/01/70 11:50:49.800,999.246466
0339102 *0001V,01/01/70 11:50:49.900,999.242293
0339196 *0001V,01/01/70 11:50:50.000,999.329047
0339305 *0001V,01/01/70 11:50:50.100,999.357422
0339399 *0001V,01/01/70 11:50:50.200,999.337871
0339492 *0001V,01/01/70 11:50:50.300,999.378567
0339601 *0001V,01/01/70 11:50:50.400,999.398289
0339695 *0001V,01/01/70 11:50:50.500,999.432369
0339804 *0001V,01/01/70 11:50:50.600,999.424864
0339898 *0001V,01/01/70 11:50:50.700,999.402941
0339991 *0001V,01/01/70 11:50:50.800,999.388688
0340101 *0001V,01/01/70 11:50:50.900,999.345311
0340194 *0001V,01/01/70 11:50:51.000,999.306796
0340303 *0001V,01/01/70 11:50:51.100,999.351454
0340397 *0001V,01/01/70 11:50:51.200,999.368031
0340506 *0001V,01/01/70 11:50:51.300,999.421092
0340600 *0001V,01/01/70 11:50:51.400,999.379498
0340693 *0001V,01/01/70 11:50:51.500,999.369344
0340803 *0001V,01/01/70 11:50:51.600,999.362705
0340896 *0001V,01/01/70 11:50:51.700,999.297843
0341005 *0001V,01/01/70 11:50:51.800,999.229070
0341099 *0001V,01/01/70 11:50:51.900,999.211218
0341193 *0001V,01/01/70 11:50:52.000,999.164534
0341302 *0001V,01/01/70 11:50:52.100,999.152812
0341395 *0001V,01/01/70 11:50:52.200,999.148027
0341505 *0001V,01/01/70 11:50:52.300,999.109836
0341598 *0001V,01/01/70 11:50:52.400,999.019752
0341692 *0001V,01/01/70 11:50:52.500,999.127219
0341801 *0001V,01/01/70 11:50:52.600,999.132405
0341895 *0001V,01/01/70 11:50:52.700,999.098563
0342004 *0001V,01/01/70 11:50:52.800,999.017023
0342097 *0001V,01/01/70 11:50:52.900,999.007237
0342207 *0001V,01/01/70 11:50:53.000,998.996989
0342300 *0001V,01/01/70 11:50:53.100,998.937295
0342394 *0001V,01/01/70 11:50:53.200,998.968276
0342503 *0001V,01/01/70 11:50:53.300,999.001650
0342597 *0001V,01/01/70 11:50:53.400,999.010336
0342706 *0001V,01/01/70 11:50:53.500,998.993527
0342799 *0001V,01/01/70 11:50:53.600,999.054453
0342893 *0001V,01/01/70 11:50:53.700,998.957700
0343002 *0001V,01/01/70 11:50:53.800,999.008055
0343096 *0001V,01/01/70 11:50:53.900,999.127091
0343205 *0001V,01/01/70 11:50:54.000,999.157443
0343299 *0001V,01/01/70 11:50:54.100,999.080244
0343392 *0001V,01/01/70 11:50:54.200,999.088571
0343501 *0001V,01/01/70 11:50:54.300,999.179039
0343595 *0001V,01/01/70 11:50:54.400,999.188265
0343704 *0001V,01/01/70 11:50:54.500,999.262681
0343798 *0001V,01/01/70 11:50:54.600,999.264716
0343891 *0001V,01/01/70 11:50:54.700,999.261012
0344001 *0001V,01/01/70 11:50:54.800,999.241457
0344094 *0001V,01/01/70 11:50:54.900,999.179833
0344203 *0001V,01/01/70 11:50:55.000,999.158680
0344297 *0001V,01/01/70 11:50:55.100,999.201612
0344406 *0001V,01/01/70 11:50:55.200,999.329193
0344500 *0001V,01/01/70 11:50:55.300,999.317177
0344593 *0001V,01/01/70 11:50:55.400,999.349699
0344703 *0001V,01/01/70 11:50:55.500,999.315500
0344796 *0001V,01/01/70 11:50:55.600,999.201984
0344905 *0001V,01/01/70 11:50:55.700,999.243681
0344999 *0001V,01/01/70 11:50:55.800,999.250088
0345093 *0001V,01/01/70 11:50:55.900,999.318178
0345202 *0001V,01/01/70 11:50:56.000,999.198099
0345295 *0001V,01/01/70 11:50:56.100,999.196410
0345405 *0001V,01/01/70 11:50:56.200,999.203815
0345498 *0001V,01/01/70 11:50:56.300,999.153461
0345592 *0001V,01/01/70 11:50:56.400,999.147460
0345701 *0001V,01/01/70 11:50:56.500,999.220860
0345795 *0001V,01/01/70 11:50:56.600,999.230825
0345904 *0001V,01/01/70 11:50:56.700,999.220570
0345997 *0001V,01/01/70 11:50:56.800,999.183593
0346091 *0001V,01/01/70 11:50:56.900,999.202173
0346200 *0001V,01/01/70 11:50:57.000,999.192190
0346294 *0001V,01/01/70 11:50:57.100,999.225597
0346403 *0001V,01/01/70 11:50:57.200,999.247922
0346497 *0001V,01/01/70 11:50:57.300,999.290311
0346606 *0001V,01/01/70 11:50:57.400,999.340444
0346699 *0001V,01/01/70 11:50:57.500,999.404793
0346793 *0001V,01/01/70 11:50:57.600,999.374407
0346902 *0001V,01/01/70 11:50:57.700,999.372809
0346996 *0001V,01/01/70 11:50:57.800,999.385485
0347105 *0001V,01/01/70 11:50:57.900,999.388690
0347199 *0001V,01/01/70 11:50:58.000,999.394590
0347292 *0001V,01/01/70 11:50:58.100,999.402344
0347401 *0001V,01/01/70 11:50:58.200,999.326424
0347495 *0001V,01/01/70 11:50:58.300,999.315872
0347604 *0001V,01/01/70 11:50:58.400,999.384873
0347698 *0001V,01/01/70 11:50:58.500,999.319718
0347807 *0001V,01/01/70 11:50:58.600,999.287464
0347901 *0001V,01/01/70 11:50:58.700,999.371461
0347994 *0001V,01/01/70 11:50:58.800,999.343883
0348103 *0001V,01/01/70 11:50:58.900,999.289811
0348197 *0001V,01/01/70 11:50:59.000,999.248089
0348306 *0001V,01/01/70 11:50:59.100,999.308150
0348400 *0001V,01/01/70 11:50:59.200,999.366229
0348493 *0001V,01/01/70 11:50:59.300,999.328927
0348603 *0001V,01/01/70 11:50:59.400,999.295346
0348696 *0001V,01/01/70 11:50:59.500,999.352804
0348805 *0001V,01/01/70 11:50:59.600,999.391389
0348899 *0001V,01/01/70 11:50:59.700,999.382007
0348993 *0001V,01/01/70 11:50:59.800,999.309635
0349102 *0001V,01/01/70 11:50:59.900,999.403723
0349195 *0001V,01/01/70 11:51:00.000,999.503197
0349305 *0001V,01/01/70 11:51:00.100,999.490246
0349398 *0001V,01/01/70 11:51:00.200,999.438153
0349492 *0001V,01/01/70 11:51:00.300,999.387781
0349601 *0001V,01/01/70 11:51:00.400,999.361918
0349695 *0001V,01/01/70 11:51:00.500,999.320210
0349804 *0001V,01/01/70 11:51:00.600,999.283848
0349897 *0001V,01/01/70 11:51:00.700,999.311635
0350007 *0001V,01/01/70 11:51:00.800,999.302806
0350100 *0001V,01/01/70 11:51:00.900,999.255551
0350194 *0001V,01/01/70 11:51:01.000,999.263383
0350303 *0001V,01/01/70 11:51:01.100,999.127427
0350397 *0001V,01/01/70 11:51:01.200,999.078596
0350506 *0001V,01/01/70 11:51:01.300,999.220324
0350599 *0001V,01/01/70 11:51:01.400,999.194371
0350693 *0001V,01/01/70 11:51:01.500,999.243268
0350802 *0001V,01/01/70 11:51:01.600,999.077050
0350896 *0001V,01/01/70 11:51:01.700,998.936761
0351005 *0001V,01/01/70 11:51:01.800,998.940931
0351099 *0001V,01/01/70 11:51:01.900,998.917738
0351192 *0001V,01/01/70 11:51:02.000,998.927018
0351301 *0001V,01/01/70 11:51:02.100,998.929527
0351395 *0001V,01/01/70 11:51:02.200,998.856202
0351504 *0001V,01/01/70 11:51:02.300,998.739301
0351598 *0001V,01/01/70 11:51:02.400,998.785341
0351691 *0001V,01/01/70 11:51:02.500,998.644663
0351801 *0001V,01/01/70 11:51:02.600,998.771262
0351894 *0001V,01/01/70 11:51:02.700,998.753455
0352003 *0001V,01/01/70 11:51:02.800,998.642722
0352097 *0001V,01/01/70 11:51:02.900,998.775216
0352206 *0001V,01/01/70 11:51:03.000,998.770859
0352300 *0001V,01/01/70 11:51:03.100,998.675370
0352393 *0001V,01/01/70 11:51:03.200,998.815298
0352503 *0001V,01/01/70 11:51:03.300,998.884339
0352596 *0001V,01/01/70 11:51:03.400,998.871355
0352705 *0001V,01/01/70 11:51:03.500,998.919539
0352799 *0001V,01/01/70 11:51:03.600,998.876343
0352893 *0001V,01/01/70 11:51:03.700,998.915217
0353002 *0001V,01/01/70 11:51:03.800,998.856220
0353095 *0001V,01/01/70 11:51:03.900,998.945978
0353205 *0001V,01/01/70 11:51:04.000,999.025289
0353298 *0001V,01/01/70 11:51:04.100,998.942540
0353392 *0001V,01/01/70 11:51:04.200,998.943617
0353501 *0001V,01/01/70 11:51:04.300,999.025557
0353595 *0001V,01/01/70 11:51:04.400,999.007550
0353704 *0001V,01/01/70 11:51:04.500,999.068931
0353797 *0001V,01/01/70 11:51:04.600,999.090179
0353907 *0001V,01/01/70 11:51:04.700,999.282944
0354000 *0001V,01/01/70 11:51:04.800,999.334669
0354094 *0001V,01/01/70 11:51:04.900,999.336245
0354203 *0001V,01/01/70 11:51:05.000,999.298022
0354297 *0001V,01/01/70 11:51:05.100,999.336309
0354406 *0001V,01/01/70 11:51:05.200,999.346763
0354499 *0001V,01/01/70 11:51:05.300,999.299390
0354593 *0001V,01/01/70 11:51:05.400,999.275385
0354702 *0001V,01/01/70 11:51:05.500,999.317682
0354796 *0001V,01/01/70 11:51:05.600,999.328966
0354905 *0001V,01/01/70 11:51:05.700,999.367478
0354999 *0001V,01/01/70 11:51:05.800,999.292517
0355092 *0001V,01/01/70 11:51:05.900,999.270551
0355201 *0001V,01/01/70 11:51:06.000,999.370914
0355295 *0001V,01/01/70 11:51:06.100,999.358603
0355404 *0001V,01/01/70 11:51:06.200,999.397374
0355498 *0001V,01/01/70 11:51:06.300,999.444132
0355591 *0001V,01/01/70 11:51:06.400,999.433017
0355701 *0001V,01/01/70 11:51:06.500,999.449616
0355794 *0001V,01/01/70 11:51:06.600,999.477504
0355903 *0001V,01/01/70 11:51:06.700,999.362395
0355997 *0001V,01/01/70 11:51:06.800,999.405013
0356106 *0001V,01/01/70 11:51:06.900,999.320086
0356200 *0001V,01/01/70 11:51:07.000,999.229406
0356293 *0001V,01/01/70 11:51:07.100,999.245241
0356403 *0001V,01/01/70 11:51:07.200,999.251093
0356496 *0001V,01/01/70 11:51:07.300,999.159870
0356605 *0001V,01/01/70 11:51:07.400,999.099331
0356699 *0001V,01/01/70 11:51:07.500,999.107285
0356793 *0001V,01/01/70 11:51:07.600,999.072179
0356902 *0001V,01/01/70 11:51:07.700,999.029900
0356995 *0001V,01/01/70 11:51:07.800,998.946181
0357105 *0001V,01/01/70 11:51:07.900,998.959987
0357198 *0001V,01/01/70 11:51:08.000,998.939479
0357292 *0001V,01/01/70 11:51:08.100,998.831901
0357401 *0001V,01/01/70 11:51:08.200,998.768198
0357495 *0001V,01/01/70 11:51:08.300,998.879807
0357604 *0001V,01/01/70 11:51:08.400,998.879518
0357697 *0001V,01/01/70 11:51:08.500,998.855809
0357791 *0001V,01/01/70 11:51:08.600,998.719853
0357900 *0001V,01/01/70 11:51:08.700,998.667058
0357994 *0001V,01/01/70 11:51:08.800,998.804227
0358103 *0001V,01/01/70 11:51:08.900,998.878506
0358197 *0001V,01/01/70 11:51:09.000,998.945274
0358306 *0001V,01/01/70 11:51:09.100,999.026797
0358399 *0001V,01/01/70 11:51:09.200,998.968017
0358493 *0001V,01/01/70 11:51:09.300,999.017578
0358602 *0001V,01/01/70 11:51:09.400,999.080358
0358696 *0001V,01/01/70 11:51:09.500,999.168016
0358805 *0001V,01/01/70 11:51:09.600,999.117652
0358899 *0001V,01/01/70 11:51:09.700,999.136558
0358992 *0001V,01/01/70 11:51:09.800,999.215526
0359101 *0001V,01/01/70 11:51:09.900,999.162901
0359195 *0001V,01/01/70 11:51:10.000,999.321805
0359304 *0001V,01/01/70 11:51:10.100,999.368542
0359398 *0001V,01/01/70 11:51:10.200,999.374426
0359491 *0001V,01/01/70 11:51:10.300,999.334447
0359601 *0001V,01/01/70 11:51:10.400,999.382740
0359694 *0001V,01/01/70 11:51:10.500,999.391297
0359803 *0001V,01/01/70 11:51:10.600,999.388519
0359897 *0001V,01/01/70 11:51:10.700,999.413482
0400006 *0001V,01/01/70 11:51:10.800,999.446650
0400100 *0001V,01/01/70 11:51:10.900,999.475734
0400193 *0001V,01/01/70 11:51:11.000,999.519971
0400303 *0001V,01/01/70 11:51:11.100,999.591791
0400396 *0001V,01/01/70 11:51:11.200,999.395196
0400505 *0001V,01/01/70 11:51:11.300,999.411010
0400599 *0001V,01/01/70 11:51:11.400,999.497926
0400693 *0001V,01/01/70 11:51:11.500,999.471618
0400802 *0001V,01/01/70 11:51:11.600,999.407178
0400895 *0001V,01/01/70 11:51:11.700,999.349056
0401005 *0001V,01/01/70 11:51:11.800,999.360262
0401098 *0001V,01/01/70 11:51:11.900,999.371069
0401192 *0001V,01/01/70 11:51:12.000,999.216258
0401301 *0001V,01/01/70 11:51:12.100,999.196677
0401395 *0001V,01/01/70 11:51:12.200,999.211095
0401504 *0001V,01/01/70 11:51:12.300,999.181130
0401597 *0001V,01/01/70 11:51:12.400,999.115289
0401691 *0001V,01/01/70 11:51:12.500,999.109413
0401800 *0001V,01/01/70 11:51:12.600,999.150561
0401894 *0001V,01/01/70 11:51:12.700,999.075696
0402003 *0001V,01/01/70 11:51:12.800,999.033723
0402097 *0001V,01/01/70 11:51:12.900,998.998281
0402206 *0001V,01/01/70 11:51:13.000,999.035446
0402299 *0001V,01/01/70 11:51:13.100,999.049675
0402393 *0001V,01/01/70 11:51:13.200,998.966407
0402502 *0001V,01/01/70 11:51:13.300,999.048098
0402596 *0001V,01/01/70 11:51:13.400,999.071937
0402705 *0001V,01/01/70 11:51:13.500,999.044396
0402799 *0001V,01/01/70 11:51:13.600,999.056567
0402892 *0001V,01/01/70 11:51:13.700,999.169975
0403001 *0001V,01/01/70 11:51:13.800,999.255934
0403095 *0001V,01/01/70 11:51:13.900,999.150421
0403204 *0001V,01/01/70 11:51:14.000,999.098617
0403298 *0001V,01/01/70 11:51:14.100,999.007691
0403391 *0001V,01/01/70 11:51:14.200,998.840411
0403501 *0001V,01/01/70 11:51:14.300,998.892089
0403594 *0001V,01/01/70 11:51:14.400,998.906914
0403703 *0001V,01/01/70 11:51:14.500,998.893131
0403797 *0001V,01/01/70 11:51:14.600,998.784473
0403906 *0001V,01/01/70 11:51:14.700,998.902935
0404000 *0001V,01/01/70 11:51:14.800,998.972794
0404093 *0001V,01/01/70 11:51:14.900,998.992100
0404203 *0001V,01/01/70 11:51:15.000,998.999610
0404296 *0001V,01/01/70 11:51:15.100,998.957672
0404405 *0001V,01/01/70 11:51:15.200,998.925865
0404499 *0001V,01/01/70 11:51:15.300,999.015970
0404593 *0001V,01/01/70 11:51:15.400,999.083634
0404702 *0001V,01/01/70 11:51:15.500,999.004089
0404795 *0001V,01/01/70 11:51:15.600,999.025071
0404905 *0001V,01/01/70 11:51:15.700,999.050927
0404998 *0001V,01/01/70 11:51:15.800,999.082997
0405092 *0001V,01/01/70 11:51:15.900,999.100684
0405201 *0001V,01/01/70 11:51:16.000,999.122780
0405295 *0001V,01/01/70 11:51:16.100,999.023971
0405404 *0001V,01/01/70 11:51:16.200,999.192189
0405497 *0001V,01/01/70 11:51:16.300,999.099439
0405591 *0001V,01/01/70 11:51:16.400,999.136597
0405700 *0001V,01/01/70 11:51:16.500,999.127946
0405794 *0001V,01/01/70 11:51:16.600,999.226682
0405903 *0001V,01/01/70 11:51:16.700,999.348166
0405997 *0001V,01/01/70 11:51:16.800,999.432802
0406106 *0001V,01/01/70 11:51:16.900,999.400096
0406199 *0001V,01/01/70 11:51:17.000,999.390290
0406293 *0001V,01/01/70 11:51:17.100,999.308943
0406402 *0001V,01/01/70 11:51:17.200,999.382356
0406496 *0001V,01/01/70 11:51:17.300,999.412365
0406605 *0001V,01/01/70 11:51:17.400,999.331644
0406699 *0001V,01/01/70 11:51:17.500,999.322044
0406792 *0001V,01/01/70 11:51:17.600,999.376587
0406901 *0001V,01/01/70 11:51:17.700,999.371059
0406995 *0001V,01/01/70 11:51:17.800,999.388495
0407104 *0001V,01/01/70 11:51:17.900,999.382116
0407198 *0001V,01/01/70 11:51:18.000,999.362583
0407291 *0001V,01/01/70 11:51:18.100,999.414452
0407401 *0001V,01/01/70 11:51:18.200,999.457322
0407494 *0001V,01/01/70 11:51:18.300,999.461852
0407603 *0001V,01/01/70 11:51:18.400,999.361234
0407697 *0001V,01/01/70 11:51:18.500,999.270185
0407806 *0001V,01/01/70 11:51:18.600,999.395445
0407900 *0001V,01/01/70 11:51:18.700,999.351537
0407993 *0001V,01/01/70 11:51:18.800,999.299267
0408103 *0001V,01/01/70 11:51:18.900,999.233230
0408196 *0001V,01/01/70 11:51:19.000,999.138230
0408305 *0001V,01/01/70 11:51:19.100,998.996687
0408399 *0001V,01/01/70 11:51:19.200,999.050107
0408493 *0001V,01/01/70 11:51:19.300,999.102638
0408602 *0001V,01/01/70 11:51:19.400,999.109117
0408695 *0001V,01/01/70 11:51:19.500,999.175924
0408805 *0001V,01/01/70 11:51:19.600,999.183772
0408898 *0001V,01/01/70 11:51:19.700,999.224125
0408992 *0001V,01/01/70 11:51:19.800,999.191144
0409101 *0001V,01/01/70 11:51:19.900,999.154884
0409195 *0001V,01/01/70 11:51:20.000,999.094950
0409304 *0001V,01/01/70 11:51:20.100,999.141480
0409397 *0001V,01/01/70 11:51:20.200,999.145005
0409507 *0001V,01/01/70 11:51:20.300,999.125695
0409600 *0001V,01/01/70 11:51:20.400,999.123981
0409694 *0001V,01/01/70 11:51:20.500,999.133128
0409803 *0001V,01/01/70 11:51:20.600,999.034843
0409897 *0001V,01/01/70 11:51:20.700,998.997186
0410006 *0001V,01/01/70 11:51:20.800,998.880547
0410099 *0001V,01/01/70 11:51:20.900,998.800043
0410193 *0001V,01/01/70 11:51:21.000,998.723686
0410302 *0001V,01/01/70 11:51:21.100,998.647098
0410396 *0001V,01/01/70 11:51:21.200,998.750307
0410505 *0001V,01/01/70 11:51:21.300,998.884652
0410599 *0001V,01/01/70 11:51:21.400,998.993477
0410692 *0001V,01/01/70 11:51:21.500,998.978840
0410801 *0001V,01/01/70 11:51:21.600,998.875401
0410895 *0001V,01/01/70 11:51:21.700,998.744291
0411004 *0001V,01/01/70 11:51:21.800,998.687310
0411098 *0001V,01/01/70 11:51:21.900,998.707186
0411191 *0001V,01/01/70 11:51:22.000,998.667702
0411301 *0001V,01/01/70 11:51:22.100,998.924539
0411394 *0001V,01/01/70 11:51:22.200,998.870045
0411503 *0001V,01/01/70 11:51:22.300,998.866716
0411597 *0001V,01/01/70 11:51:22.400,998.848880
0411691 *0001V,01/01/70 11:51:22.500,998.733076
0411800 *0001V,01/01/70 11:51:22.600,998.707975
0411893 *0001V,01/01/70 11:51:22.700,998.861536
0412003 *0001V,01/01/70 11:51:22.800,998.970181
0412096 *0001V,01/01/70 11:51:22.900,998.900712
0412205 *0001V,01/01/70 11:51:23.000,998.858754
0412299 *0001V,01/01/70 11:51:23.100,999.112401
0412393 *0001V,01/01/70 11:51:23.200,999.366426
0412502 *0001V,01/01/70 11:51:23.300,999.267767
0412595 *0001V,01/01/70 11:51:23.400,999.327864
0412705 *0001V,01/01/70 11:51:23.500,999.377450
0412798 *0001V,01/01/70 11:51:23.600,999.282530
0412892 *0001V,01/01/70 11:51:23.700,999.168984
0413001 *0001V,01/01/70 11:51:23.800,999.377085
0413095 *0001V,01/01/70 11:51:23.900,999.704637
0413204 *0001V,01/01/70 11:51:24.000,999.647764
0413297 *0001V,01/01/70 11:51:24.100,999.678241
0413391 *0001V,01/01/70 11:51:24.200,999.662393
0413500 *0001V,01/01/70 11:51:24.300,999.766279
0413594 *0001V,01/01/70 11:51:24.400,999.731090
0413703 *0001V,01/01/70 11:51:24.500,999.783609
0413797 *0001V,01/01/70 11:51:24.600,999.923945
0413906 *0001V,01/01/70 11:51:24.700,999.891739
0413999 *0001V,01/01/70 11:51:24.800,999.737590
0414093 *0001V,01/01/70 11:51:24.900,999.685415
0414202 *0001V,01/01/70 11:51:25.000,999.651433
0414296 *0001V,01/01/70 11:51:25.100,999.774263
0414405 *0001V,01/01/70 11:51:25.200,999.838149
0414499 *0001V,01/01/70 11:51:25.300,999.857931
0414592 *0001V,01/01/70 11:51:25.400,999.842695
0414701 *0001V,01/01/70 11:51:25.500,999.792595
0414795 *0001V,01/01/70 11:51:25.600,999.704874
0414904 *0001V,01/01/70 11:51:25.700,999.690671
0414998 *0001V,01/01/70 11:51:25.800,999.658748
0415091 *0001V,01/01/70 11:51:25.900,999.634593
0415201 *0001V,01/01/70 11:51:26.000,999.727387
0415294 *0001V,01/01/70 11:51:26.100,999.719462
0415403 *0001V,01/01/70 11:51:26.200,999.641985
0415497 *0001V,01/01/70 11:51:26.300,999.594354
0415606 *0001V,01/01/70 11:51:26.400,999.404373
0415700 *0001V,01/01/70 11:51:26.500,999.197583
0415793 *0001V,01/01/70 11:51:26.600,999.157227
0415903 *0001V,01/01/70 11:51:26.700,999.073344
0415996 *0001V,01/01/70 11:51:26.800,999.015020
0416105 *0001V,01/01/70 11:51:26.900,998.968170
0416199 *0001V,01/01/70 11:51:27.000,998.903083
0416293 *0001V,01/01/70 11:51:27.100,998.815744
0416402 *0001V,01/01/70 11:51:27.200,998.786425
0416495 *0001V,01/01/70 11:51:27.300,998.697102
0416605 *0001V,01/01/70 11:51:27.400,998.618140
0416698 *0001V,01/01/70 11:51:27.500,998.565148
0416792 *0001V,01/01/70 11:51:27.600,998.573037
0416901 *0001V,01/01/70 11:51:27.700,998.492878
0416995 *0001V,01/01/70 11:51:27.800,998.454317
0417104 *0001V,01/01/70 11:51:27.900,998.353853
0417197 *0001V,01/01/70 11:51:28.000,998.332686
0417291 *0001V,01/01/70 11:51:28.100,998.252300
0417400 *0001V,01/01/70 11:51:28.200,998.198262
0417494 *0001V,01/01/70 11:51:28.300,998.180121
0417603 *0001V,01/01/70 11:51:28.400,998.115827
0417697 *0001V,01/01/70 11:51:28.500,998.202508
0417806 *0001V,01/01/70 11:51:28.600,998.447225
0417899 *0001V,01/01/70 11:51:28.700,998.537871
0417993 *0001V,01/01/70 11:51:28.800,998.561831
0418102 *0001V,01/01/70 11:51:28.900,998.424729
0418196 *0001V,01/01/70 11:51:29.000,998.442666
0418305 *0001V,01/01/70 11:51:29.100,998.490335
0418399 *0001V,01/01/70 11:51:29.200,998.686514
0418492 *0001V,01/01/70 11:51:29.300,998.547530
0418601 *0001V,01/01/70 11:51:29.400,998.552999
0418695 *0001V,01/01/70 11:51:29.500,998.568044
0418804 *0001V,01/01/70 11:51:29.600,998.728313
0418898 *0001V,01/01/70 11:51:29.700,998.796632
0418991 *0001V,01/01/70 11:51:29.800,998.931840
0419101 *0001V,01/01/70 11:51:29.900,999.055516
0419194 *0001V,01/01/70 11:51:30.000,999.046449
0419303 *0001V,01/01/70 11:51:30.100,999.171729
0419397 *0001V,01/01/70 11:51:30.200,999.167001
0419506 *0001V,01/01/70 11:51:30.300,999.218543
0419600 *0001V,01/01/70 11:51:30.400,999.314674
0419693 *0001V,01/01/70 11:51:30.500,999.437597
0419803 *0001V,01/01/70 11:51:30.600,999.423188
0419896 *0001V,01/01/70 11:51:30.700,999.371233
0420005 *0001V,01/01/70 11:51:30.800,999.355782
0420099 *0001V,01/01/70 11:51:30.900,999.441592
0420193 *0001V,01/01/70 11:51:31.000,999.565857
0420302 *0001V,01/01/70 11:51:31.100,999.549124
0420395 *0001V,01/01/70 11:51:31.200,999.426312
0420505 *0001V,01/01/70 11:51:31.300,999.463343
0420598 *0001V,01/01/70 11:51:31.400,999.435963
0420692 *0001V,01/01/70 11:51:31.500,999.456178
0420801 *0001V,01/01/70 11:51:31.600,999.529936
0420895 *0001V,01/01/70 11:51:31.700,999.529324
0421004 *0001V,01/01/70 11:51:31.800,999.479520
0421097 *0001V,01/01/70 11:51:31.900,999.447710
0421207 *0001V,01/01/70 11:51:32.000,999.509513
0421300 *0001V,01/01/70 11:51:32.100,999.478668
0421394 *0001V,01/01/70 11:51:32.200,999.417647
0421503 *0001V,01/01/70 11:51:32.300,999.304895
0421597 *0001V,01/01/70 11:51:32.400,999.404935
0421706 *0001V,01/01/70 11:51:32.500,999.408266
0421799 *0001V,01/01/70 11:51:32.600,999.395995
0421893 *0001V,01/01/70 11:51:32.700,999.443293
0422002 *0001V,01/01/70 11:51:32.800,999.381709
0422096 *0001V,01/01/70 11:51:32.900,999.379422
0422205 *0001V,01/01/70 11:51:33.000,999.416357
0422299 *0001V,01/01/70 11:51:33.100,999.371367
0422392 *0001V,01/01/70 11:51:33.200,999.337299
0422501 *0001V,01/01/70 11:51:33.300,999.408548
0422595 *0001V,01/01/70 11:51:33.400,999.311417
0422704 *0001V,01/01/70 11:51:33.500,999.368361
0422798 *0001V,01/01/70 11:51:33.600,999.354149
0422891 *0001V,01/01/70 11:51:33.700,999.429997
0423001 *0001V,01/01/70 11:51:33.800,999.465956
0423094 *0001V,01/01/70 11:51:33.900,999.414290
0423203 *0001V,01/01/70 11:51:34.000,999.446059
0423297 *0001V,01/01/70 11:51:34.100,999.477807
0423406 *0001V,01/01/70 11:51:34.200,999.471192
0423500 *0001V,01/01/70 11:51:34.300,999.486053
0423593 *0001V,01/01/70 11:51:34.400,999.499254
0423703 *0001V,01/01/70 11:51:34.500,999.460034
0423796 *0001V,01/01/70 11:51:34.600,999.462962
0423905 *0001V,01/01/70 11:51:34.700,999.538102
0423999 *0001V,01/01/70 11:51:34.800,999.531475
0424093 *0001V,01/01/70 11:51:34.900,999.538986
0424202 *0001V,01/01/70 11:51:35.000,999.518391
0424295 *0001V,01/01/70 11:51:35.100,999.466877
0424405 *0001V,01/01/70 11:51:35.200,999.473517
0424498 *0001V,01/01/70 11:51:35.300,999.456558
0424592 *0001V,01/01/70 11:51:35.400,999.443018
0424701 *0001V,01/01/70 11:51:35.500,999.416382
0424795 *0001V,01/01/70 11:51:35.600,999.360735
0424904 *0001V,01/01/70 11:51:35.700,999.355838
0424997 *0001V,01/01/70 11:51:35.800,999.329621
0425091 *0001V,01/01/70 11:51:35.900,999.257176
0425200 *0001V,01/01/70 11:51:36.000,999.300109
0425294 *0001V,01/01/70 11:51:36.100,999.251440
0425403 *0001V,01/01/70 11:51:36.200,999.187624
0425497 *0001V,01/01/70 11:51:36.300,999.193954
0425606 *0001V,01/01/70 11:51:36.400,999.142734
0425699 *0001V,01/01/70 11:51:36.500,999.093846
0425793 *0001V,01/01/70 11:51:36.600,999.130159
0425902 *0001V,01/01/70 11:51:36.700,999.081042
0425996 *0001V,01/01/70 11:51:36.800,999.032506
0426105 *0001V,01/01/70 11:51:36.900,998.912077
0426199 *0001V,01/01/70 11:51:37.000,998.849614
0426292 *0001V,01/01/70 11:51:37.100,998.839713
0426401 *0001V,01/01/70 11:51:37.200,998.819491
0426495 *0001V,01/01/70 11:51:37.300,998.742081
0426604 *0001V,01/01/70 11:51:37.400,998.709984
0426698 *0001V,01/01/70 11:51:37.500,998.640151
0426791 *0001V,01/01/70 11:51:37.600,998.690102
0426901 *0001V,01/01/70 11:51:37.700,998.616563
0426994 *0001V,01/01/70 11:51:37.800,998.636147
0427103 *0001V,01/01/70 11:51:37.900,998.633551
0427197 *0001V,01/01/70 11:51:38.000,998.641969
0427306 *0001V,01/01/70 11:51:38.100,998.600613
0427400 *0001V,01/01/70 11:51:38.200,998.646554
0427493 *0001V,01/01/70 11:51:38.300,998.674061
0427603 *0001V,01/01/70 11:51:38.400,998.739514
0427696 *0001V,01/01/70 11:51:38.500,998.806029
0427805 *0001V,01/01/70 11:51:38.600,998.755756
0427899 *0001V,01/01/70 11:51:38.700,998.744113
0427993 *0001V,01/01/70 11:51:38.800,998.761902
0428102 *0001V,01/01/70 11:51:38.900,998.845862
0428195 *0001V,01/01/70 11:51:39.000,998.918634
0428305 *0001V,01/01/70 11:51:39.100,998.986524
0428398 *0001V,01/01/70 11:51:39.200,999.050549
0428492 *0001V,01/01/70 11:51:39.300,999.020586
0428601 *0001V,01/01/70 11:51:39.400,998.979809
0428695 *0001V,01/01/70 11:51:39.500,999.022512
0428804 *0001V,01/01/70 11:51:39.600,999.037862
0428897 *0001V,01/01/70 11:51:39.700,999.144775
0428991 *0001V,01/01/70 11:51:39.800,999.159117
0429100 *0001V,01/01/70 11:51:39.900,999.271088
0429194 *0001V,01/01/70 11:51:40.000,999.312283
0429303 *0001V,01/01/70 11:51:40.100,999.413232
0429397 *0001V,01/01/70 11:51:40.200,999.451740
0429506 *0001V,01/01/70 11:51:40.300,999.366231
0429599 *0001V,01/01/70 11:51:40.400,999.508208
0429693 *0001V,01/01/70 11:51:40.500,999.629229
0429802 *0001V,01/01/70 11:51:40.600,999.687081
0429896 *0001V,01/01/70 11:51:40.700,999.709901
0430005 *0001V,01/01/70 11:51:40.800,999.672888
0430099 *0001V,01/01/70 11:51:40.900,999.503366
0430192 *0001V,01/01/70 11:51:41.000,999.631069
0430301 *0001V,01/01/70 11:51:41.100,999.629133
0430395 *0001V,01/01/70 11:51:41.200,999.676200
0430504 *0001V,01/01/70 11:51:41.300,999.694511
0430598 *0001V,01/01/70 11:51:41.400,999.653391
0430691 *0001V,01/01/70 11:51:41.500,999.663630
0430801 *0001V,01/01/70 11:51:41.600,999.606509
0430894 *0001V,01/01/70 11:51:41.700,999.715691
0431003 *0001V,01/01/70 11:51:41.800,999.754307
0431097 *0001V,01/01/70 11:51:41.900,999.839988
0431206 *0001V,01/01/70 11:51:42.000,999.891536
0431300 *0001V,01/01/70 11:51:42.100,999.899644
0431393 *0001V,01/01/70 11:51:42.200,999.864628
0431503 *0001V,01/01/70 11:51:42.300,999.796128
0431596 *0001V,01/01/70 11:51:42.400,999.761954
0431705 *0001V,01/01/70 11:51:42.500,999.705345
0431799 *0001V,01/01/70 11:51:42.600,999.699080
0431893 *0001V,01/01/70 11:51:42.700,999.659958
0432002 *0001V,01/01/70 11:51:42.800,999.597225
0432095 *0001V,01/01/70 11:51:42.900,999.545155
0432205 *0001V,01/01/70 11:51:43.000,999.503487
0432298 *0001V,01/01/70 11:51:43.100,999.475719
0432392 *0001V,01/01/70 11:51:43.200,999.429309
0432501 *0001V,01/01/70 11:51:43.300,999.344937
0432595 *0001V,01/01/70 11:51:43.400,999.342084
0432704 *0001V,01/01/70 11:51:43.500,999.345643
0432797 *0001V,01/01/70 11:51:43.600,999.323737
0432891 *0001V,01/01/70 11:51:43.700,999.274341
0433000 *0001V,01/01/70 11:51:43.800,999.235644
0433094 *0001V,01/01/70 11:51:43.900,999.216425
0433203 *0001V,01/01/70 11:51:44.000,999.179429
0433297 *0001V,01/01/70 11:51:44.100,999.133952
0433406 *0001V,01/01/70 11:51:44.200,999.051247
0433499 *0001V,01/01/70 11:51:44.300,998.986908
0433593 *0001V,01/01/70 11:51:44.400,998.996013
0433702 *0001V,01/01/70 11:51:44.500,998.964784
0433796 *0001V,01/01/70 11:51:44.600,998.904885
0433905 *0001V,01/01/70 11:51:44.700,998.860118
0433999 *0001V,01/01/70 11:51:44.800,998.706386
0434092 *0001V,01/01/70 11:51:44.900,998.692876
0434201 *0001V,01/01/70 11:51:45.000,998.700312
0434295 *0001V,01/01/70 11:51:45.100,998.709708
0434404 *0001V,01/01/70 11:51:45.200,998.589156
0434498 *0001V,01/01/70 11:51:45.300,998.650991
0434591 *0001V,01/01/70 11:51:45.400,998.622315
0434701 *0001V,01/01/70 11:51:45.500,998.612400
0434794 *0001V,01/01/70 11:51:45.600,998.710822
0434903 *0001V,01/01/70 11:51:45.700,998.708699
0434997 *0001V,01/01/70 11:51:45.800,998.688938
0435106 *0001V,01/01/70 11:51:45.900,998.838814
0435200 *0001V,01/01/70 11:51:46.000,998.912283
0435293 *0001V,01/01/70 11:51:46.100,999.056868
0435403 *0001V,01/01/70 11:51:46.200,999.092917
0435496 *0001V,01/01/70 11:51:46.300,999.095016
0435605 *0001V,01/01/70 11:51:46.400,999.191780
0435699 *0001V,01/01/70 11:51:46.500,999.224469
0435793 *0001V,01/01/70 11:51:46.600,999.290629
0435902 *0001V,01/01/70 11:51:46.700,999.371693
0435995 *0001V,01/01/70 11:51:46.800,999.386290
0436105 *0001V,01/01/70 11:51:46.900,999.374425
0436198 *0001V,01/01/70 11:51:47.000,999.462176
0436292 *0001V,01/01/70 11:51:47.100,999.447541
0436401 *0001V,01/01/70 11:51:47.200,999.479414
0436495 *0001V,01/01/70 11:51:47.300,999.498693
0436604 *0001V,01/01/70 11:51:47.400,999.559500
0436697 *0001V,01/01/70 11:51:47.500,999.566789
0436791 *0001V,01/01/70 11:51:47.600,999.567205
0436900 *0001V,01/01/70 11:51:47.700,999.557427
0436994 *0001V,01/01/70 11:51:47.800,999.584350
0437103 *0001V,01/01/70 11:51:47.900,999.585507
0437197 *0001V,01/01/70 11:51:48.000,999.618369
0437306 *0001V,01/01/70 11:51:48.100,999.557377
0437399 *0001V,01/01/70 11:51:48.200,999.587706
0437493 *0001V,01/01/70 11:51:48.300,999.576556
0437602 *0001V,01/01/70 11:51:48.400,999.507717
0437696 *0001V,01/01/70 11:51:48.500,999.497588
0437805 *0001V,01/01/70 11:51:48.600,999.464534
0437899 *0001V,01/01/70 11:51:48.700,999.467480
0437992 *0001V,01/01/70 11:51:48.800,999.503255
0438101 *0001V,01/01/70 11:51:48.900,999.457215
0438195 *0001V,01/01/70 11:51:49.000,999.487365
0438304 *0001V,01/01/70 11:51:49.100,999.476501
0438398 *0001V,01/01/70 11:51:49.200,999.454381
0438491 *0001V,01/01/70 11:51:49.300,999.453773
0438601 *0001V,01/01/70 11:51:49.400,999.421476
0438694 *0001V,01/01/70 11:51:49.500,999.439329
0438803 *0001V,01/01/70 11:51:49.600,999.430225
0438897 *0001V,01/01/70 11:51:49.700,999.393797
0439006 *0001V,01/01/70 11:51:49.800,999.354914
0439100 *0001V,01/01/70 11:51:49.900,999.359945
0439193 *0001V,01/01/70 11:51:50.000,999.316211
0439303 *0001V,01/01/70 11:51:50.100,999.330747
0439396 *0001V,01/01/70 11:51:50.200,999.368688
0439505 *0001V,01/01/70 11:51:50.300,999.324904
0439599 *0001V,01/01/70 11:51:50.400,999.287117
0439693 *0001V,01/01/70 11:51:50.500,999.350930
0439802 *0001V,01/01/70 11:51:50.600,999.382794
0439895 *0001V,01/01/70 11:51:50.700,999.363641
0440005 *0001V,01/01/70 11:51:50.800,999.350329
0440098 *0001V,01/01/70 11:51:50.900,999.361212
0440192 *0001V,01/01/70 11:51:51.000,999.369599
0440301 *0001V,01/01/70 11:51:51.100,999.406940
0440395 *0001V,01/01/70 11:51:51.200,999.396057
0440504 *0001V,01/01/70 11:51:51.300,999.430705
0440597 *0001V,01/01/70 11:51:51.400,999.474045
0440691 *0001V,01/01/70 11:51:51.500,999.475537
0440800 *0001V,01/01/70 11:51:51.600,999.517527
0440894 *0001V,01/01/70 11:51:51.700,999.483325
0441003 *0001V,01/01/70 11:51:51.800,999.472490
0441097 *0001V,01/01/70 11:51:51.900,999.472960
0441206 *0001V,01/01/70 11:51:52.000,999.431212
0441299 *0001V,01/01/70 11:51:52.100,999.433599
0441393 *0001V,01/01/70 11:51:52.200,999.452914
0441502 *0001V,01/01/70 11:51:52.300,999.396824
0441596 *0001V,01/01/70 11:51:52.400,999.369080
0441705 *0001V,01/01/70 11:51:52.500,999.348416
0441799 *0001V,01/01/70 11:51:52.600,999.335602
0441892 *0001V,01/01/70 11:51:52.700,999.313270
0442001 *0001V,01/01/70 11:51:52.800,999.304515
0442095 *0001V,01/01/70 11:51:52.900,999.326362
0442204 *0001V,01/01/70 11:51:53.000,999.314750
0442298 *0001V,01/01/70 11:51:53.100,999.209443
0442391 *0001V,01/01/70 11:51:53.200,999.187592
0442501 *0001V,01/01/70 11:51:53.300,999.142332
0442594 *0001V,01/01/70 11:51:53.400,999.124900
0442703 *0001V,01/01/70 11:51:53.500,999.155182
0442797 *0001V,01/01/70 11:51:53.600,999.109421
0442891 *0001V,01/01/70 11:51:53.700,999.109706
0443000 *0001V,01/01/70 11:51:53.800,999.141634
0443093 *0001V,01/01/70 11:51:53.900,999.146634
0443203 *0001V,01/01/70 11:51:54.000,999.039947
0443296 *0001V,01/01/70 11:51:54.100,998.996843
0443405 *0001V,01/01/70 11:51:54.200,998.988914
0443499 *0001V,01/01/70 11:51:54.300,998.934707
0443593 *0001V,01/01/70 11:51:54.400,998.896255
0443702 *0001V,01/01/70 11:51:54.500,998.914640
0443795 *0001V,01/01/70 11:51:54.600,998.936766
0443905 *0001V,01/01/70 11:51:54.700,998.800360
0443998 *0001V,01/01/70 11:51:54.800,998.759895
0444092 *0001V,01/01/70 11:51:54.900,998.738167
0444201 *0001V,01/01/70 11:51:55.000,998.757978
0444295 *0001V,01/01/70 11:51:55.100,998.856387
0444404 *0001V,01/01/70 11:51:55.200,998.811736
0444497 *0001V,01/01/70 11:51:55.300,998.854021
0444607 *0001V,01/01/70 11:51:55.400,998.887667
0444700 *0001V,01/01/70 11:51:55.500,998.929504
0444794 *0001V,01/01/70 11:51:55.600,999.057081
0444903 *0001V,01/01/70 11:51:55.700,999.110416
0444997 *0001V,01/01/70 11:51:55.800,999.142789
0445106 *0001V,01/01/70 11:51:55.900,999.189224
0445199 *0001V,01/01/70 11:51:56.000,999.301429
0445293 *0001V,01/01/70 11:51:56.100,999.329122
0445402 *0001V,01/01/70 11:51:56.200,999.331861
0445496 *0001V,01/01/70 11:51:56.300,999.280611
0445605 *0001V,01/01/70 11:51:56.400,999.263241
0445699 *0001V,01/01/70 11:51:56.500,999.413014
0445792 *0001V,01/01/70 11:51:56.600,999.500910
0445901 *0001V,01/01/70 11:51:56.700,999.542650
0445995 *0001V,01/01/70 11:51:56.800,999.577325
0446104 *0001V,01/01/70 11:51:56.900,999.563144
0446198 *0001V,01/01/70 11:51:57.000,999.585013
0446291 *0001V,01/01/70 11:51:57.100,999.751482
0446401 *0001V,01/01/70 11:51:57.200,999.703161
0446494 *0001V,01/01/70 11:51:57.300,999.630792
0446603 *0001V,01/01/70 11:51:57.400,999.621230
0446697 *0001V,01/01/70 11:51:57.500,999.561221
0446806 *0001V,01/01/70 11:51:57.600,999.459934
0446900 *0001V,01/01/70 11:51:57.700,999.433331
0446993 *0001V,01/01/70 11:51:57.800,999.477481
0447103 *0001V,01/01/70 11:51:57.900,999.576294
0447196 *0001V,01/01/70 11:51:58.000,999.508917
0447305 *0001V,01/01/70 11:51:58.100,999.507201
0447399 *0001V,01/01/70 11:51:58.200,999.484866
0447493 *0001V,01/01/70 11:51:58.300,999.525473
0447602 *0001V,01/01/70 11:51:58.400,999.562349
0447695 *0001V,01/01/70 11:51:58.500,999.591034
0447805 *0001V,01/01/70 11:51:58.600,999.515331
0447898 *0001V,01/01/70 11:51:58.700,999.553949
0447992 *0001V,01/01/70 11:51:58.800,999.532837
0448101 *0001V,01/01/70 11:51:58.900,999.509182
0448195 *0001V,01/01/70 11:51:59.000,999.469773
0448304 *0001V,01/01/70 11:51:59.100,999.403766
0448397 *0001V,01/01/70 11:51:59.200,999.388755
0448491 *0001V,01/01/70 11:51:59.300,999.417425
0448600 *0001V,01/01/70 11:51:59.400,999.402491
0448694 *0001V,01/01/70 11:51:59.500,999.370633
0448803 *0001V,01/01/70 11:51:59.600,999.372029
0448897 *0001V,01/01/70 11:51:59.700,999.392412
0449006 *0001V,01/01/70 11:51:59.800,999.302009
0449099 *0001V,01/01/70 11:51:59.900,999.267747
0449193 *0001V,01/01/70 11:52:00.000,999.213365
0449302 *0001V,01/01/70 11:52:00.100,999.257702
0449396 *0001V,01/01/70 11:52:00.200,999.225978
0449505 *0001V,01/01/70 11:52:00.300,999.150483
0449599 *0001V,01/01/70 11:52:00.400,999.118462
0449692 *0001V,01/01/70 11:52:00.500,999.123250
0449801 *0001V,01/01/70 11:52:00.600,999.073707
0449895 *0001V,01/01/70 11:52:00.700,999.064993
0450004 *0001V,01/01/70 11:52:00.800,999.011502
0450098 *0001V,01/01/70 11:52:00.900,998.978433
0450191 *0001V,01/01/70 11:52:01.000,998.967717
0450301 *0001V,01/01/70 11:52:01.100,998.972151
0450394 *0001V,01/01/70 11:52:01.200,998.926905
0450503 *0001V,01/01/70 11:52:01.300,998.899207
0450597 *0001V,01/01/70 11:52:01.400,998.877686
0450706 *0001V,01/01/70 11:52:01.500,998.807690
0450800 *0001V,01/01/70 11:52:01.600,998.782896
0450893 *0001V,01/01/70 11:52:01.700,998.748283
0451003 *0001V,01/01/70 11:52:01.800,998.752973
0451096 *0001V,01/01/70 11:52:01.900,998.823671
0451205 *0001V,01/01/70 11:52:02.000,998.800033
0451299 *0001V,01/01/70 11:52:02.100,998.823971
0451393 *0001V,01/01/70 11:52:02.200,998.847244
0451502 *0001V,01/01/70 11:52:02.300,998.907060
0451595 *0001V,01/01/70 11:52:02.400,998.852346
0451705 *0001V,01/01/70 11:52:02.500,998.863945
0451798 *0001V,01/01/70 11:52:02.600,998.944809
0451892 *0001V,01/01/70 11:52:02.700,998.952100
0452001 *0001V,01/01/70 11:52:02.800,998.967184
0452095 *0001V,01/01/70 11:52:02.900,998.955115
0452204 *0001V,01/01/70 11:52:03.000,998.987898
0452297 *0001V,01/01/70 11:52:03.100,999.178446
0452391 *0001V,01/01/70 11:52:03.200,999.252078
0452500 *0001V,01/01/70 11:52:03.300,999.315095
0452594 *0001V,01/01/70 11:52:03.400,999.322151
0452703 *0001V,01/01/70 11:52:03.500,999.368313
0452797 *0001V,01/01/70 11:52:03.600,999.443811
0452906 *0001V,01/01/70 11:52:03.700,999.474500
0452999 *0001V,01/01/70 11:52:03.800,999.489611
0453093 *0001V,01/01/70 11:52:03.900,999.454648
0453202 *0001V,01/01/70 11:52:04.000,999.495254
0453296 *0001V,01/01/70 11:52:04.100,999.569175
0453405 *0001V,01/01/70 11:52:04.200,999.561998
0453499 *0001V,01/01/70 11:52:04.300,999.557982
0453592 *0001V,01/01/70 11:52:04.400,999.579889
0453701 *0001V,01/01/70 11:52:04.500,999.595155
0453795 *0001V,01/01/70 11:52:04.600,999.602355
0453904 *0001V,01/01/70 11:52:04.700,999.621230
0453998 *0001V,01/01/70 11:52:04.800,999.599398
0454091 *0001V,01/01/70 11:52:04.900,999.543680
0454201 *0001V,01/01/70 11:52:05.000,999.481954
0454294 *0001V,01/01/70 11:52:05.100,999.452137
0454403 *0001V,01/01/70 11:52:05.200,999.418909
0454497 *0001V,01/01/70 11:52:05.300,999.423832
0454591 *0001V,01/01/70 11:52:05.400,999.398841
0454700 *0001V,01/01/70 11:52:05.500,999.346644
0454793 *0001V,01/01/70 11:52:05.600,999.291918
0454903 *0001V,01/01/70 11:52:05.700,999.262595
0454996 *0001V,01/01/70 11:52:05.800,999.159422
0455105 *0001V,01/01/70 11:52:05.900,999.087848
0455199 *0001V,01/01/70 11:52:06.000,999.094710
0455293 *0001V,01/01/70 11:52:06.100,999.044257
0455402 *0001V,01/01/70 11:52:06.200,999.011535
0455495 *0001V,01/01/70 11:52:06.300,998.935709
0455605 *0001V,01/01/70 11:52:06.400,998.908682
0455698 *0001V,01/01/70 11:52:06.500,998.826282
0455792 *0001V,01/01/70 11:52:06.600,998.779951
0455901 *0001V,01/01/70 11:52:06.700,998.811217
0455995 *0001V,01/01/70 11:52:06.800,998.853553
0456104 *0001V,01/01/70 11:52:06.900,998.821120
0456197 *0001V,01/01/70 11:52:07.000,998.967925
0456291 *0001V,01/01/70 11:52:07.100,998.857360
0456400 *0001V,01/01/70 11:52:07.200,998.829835
0456494 *0001V,01/01/70 11:52:07.300,998.859685
0456603 *0001V,01/01/70 11:52:07.400,998.830298
0456697 *0001V,01/01/70 11:52:07.500,998.831243
0456806 *0001V,01/01/70 11:52:07.600,998.887096
0456899 *0001V,01/01/70 11:52:07.700,998.880093
0456993 *0001V,01/01/70 11:52:07.800,998.837598
0457102 *0001V,01/01/70 11:52:07.900,998.844424
0457196 *0001V,01/01/70 11:52:08.000,998.971464
0457305 *0001V,01/01/70 11:52:08.100,999.054551
0457399 *0001V,01/01/70 11:52:08.200,999.016482
0457492 *0001V,01/01/70 11:52:08.300,998.969471
0457601 *0001V,01/01/70 11:52:08.400,999.054389
0457695 *0001V,01/01/70 11:52:08.500,999.054355
0457804 *0001V,01/01/70 11:52:08.600,999.083012
0457898 *0001V,01/01/70 11:52:08.700,999.167321
0457991 *0001V,01/01/70 11:52:08.800,999.227610
0458101 *0001V,01/01/70 11:52:08.900,999.262225
0458194 *0001V,01/01/70 11:52:09.000,999.300835
0458303 *0001V,01/01/70 11:52:09.100,999.356262
0458397 *0001V,01/01/70 11:52:09.200,999.373578
0458506 *0001V,01/01/70 11:52:09.300,999.432706
0458600 *0001V,01/01/70 11:52:09.400,999.515828
0458693 *0001V,01/01/70 11:52:09.500,999.555550
0458803 *0001V,01/01/70 11:52:09.600,999.578348
0458896 *0001V,01/01/70 11:52:09.700,999.651642
0459005 *0001V,01/01/70 11:52:09.800,999.758228
0459099 *0001V,01/01/70 11:52:09.900,999.709759
0459193 *0001V,01/01/70 11:52:10.000,999.736735
0459302 *0001V,01/01/70 11:52:10.100,999.792283
0459395 *0001V,01/01/70 11:52:10.200,999.795740
0459505 *0001V,01/01/70 11:52:10.300,999.734995
0459598 *0001V,01/01/70 11:52:10.400,999.697062
0459692 *0001V,01/01/70 11:52:10.500,999.634865
0459801 *0001V,01/01/70 11:52:10.600,999.560539
0459895 *0001V,01/01/70 11:52:10.700,999.573700
0500004 *0001V,01/01/70 11:52:10.800,999.509826
0500097 *0001V,01/01/70 11:52:10.900,999.503646
0500207 *0001V,01/01/70 11:52:11.000,999.457635
0500300 *0001V,01/01/70 11:52:11.100,999.449000
0500394 *0001V,01/01/70 11:52:11.200,999.375518
0500503 *0001V,01/01/70 11:52:11.300,999.404568
0500597 *0001V,01/01/70 11:52:11.400,999.424245
0500706 *0001V,01/01/70 11:52:11.500,999.425549
0500799 *0001V,01/01/70 11:52:11.600,999.427705
0500893 *0001V,01/01/70 11:52:11.700,999.467747
0501002 *0001V,01/01/70 11:52:11.800,999.516132
0501096 *0001V,01/01/70 11:52:11.900,999.498699
0501205 *0001V,01/01/70 11:52:12.000,999.493064
0501299 *0001V,01/01/70 11:52:12.100,999.410542
0501392 *0001V,01/01/70 11:52:12.200,999.410992
0501501 *0001V,01/01/70 11:52:12.300,999.343847
0501595 *0001V,01/01/70 11:52:12.400,999.288356
0501704 *0001V,01/01/70 11:52:12.500,999.281028
0501798 *0001V,01/01/70 11:52:12.600,999.346822
0501891 *0001V,01/01/70 11:52:12.700,999.287906
0502001 *0001V,01/01/70 11:52:12.800,999.227674
0502094 *0001V,01/01/70 11:52:12.900,999.262967
0502203 *0001V,01/01/70 11:52:13.000,999.267506
0502297 *0001V,01/01/70 11:52:13.100,999.262392
0502406 *0001V,01/01/70 11:52:13.200,999.226769
0502500 *0001V,01/01/70 11:52:13.300,999.231092
0502593 *0001V,01/01/70 11:52:13.400,999.207295
0502703 *0001V,01/01/70 11:52:13.500,999.251340
0502796 *0001V,01/01/70 11:52:13.600,999.257983
0502905 *0001V,01/01/70 11:52:13.700,999.187243
0502999 *0001V,01/01/70 11:52:13.800,999.138342
0503093 *0001V,01/01/70 11:52:13.900,999.127059
0503202 *0001V,01/01/70 11:52:14.000,999.078452
0503295 *0001V,01/01/70 11:52:14.100,999.071754
0503405 *0001V,01/01/70 11:52:14.200,999.113956
0503498 *0001V,01/01/70 11:52:14.300,999.138215
0503592 *0001V,01/01/70 11:52:14.400,999.075546
0503701 *0001V,01/01/70 11:52:14.500,998.983003
0503795 *0001V,01/01/70 11:52:14.600,998.971262
0503904 *0001V,01/01/70 11:52:14.700,998.961663
0503997 *0001V,01/01/70 11:52:14.800,998.868927
0504091 *0001V,01/01/70 11:52:14.900,998.879453
0504200 *0001V,01/01/70 11:52:15.000,998.873924
0504294 *0001V,01/01/70 11:52:15.100,998.824553
0504403 *0001V,01/01/70 11:52:15.200,998.743630
0504497 *0001V,01/01/70 11:52:15.300,998.779640
0504606 *0001V,01/01/70 11:52:15.400,998.772653
0504699 *0001V,01/01/70 11:52:15.500,998.758749
0504793 *0001V,01/01/70 11:52:15.600,998.778118
0504902 *0001V,01/01/70 11:52:15.700,998.783736
0504996 *0001V,01/01/70 11:52:15.800,998.744760
0505105 *0001V,01/01/70 11:52:15.900,998.721380
0505199 *0001V,01/01/70 11:52:16.000,998.729202
0505292 *0001V,01/01/70 11:52:16.100,998.789445
0505401 *0001V,01/01/70 11:52:16.200,998.728322
0505495 *0001V,01/01/70 11:52:16.300,998.761800
0505604 *0001V,01/01/70 11:52:16.400,998.873546
0505698 *0001V,01/01/70 11:52:16.500,998.933368
0505791 *0001V,01/01/70 11:52:16.600,999.020752
0505901 *0001V,01/01/70 11:52:16.700,999.066468
0505994 *0001V,01/01/70 11:52:16.800,999.035200
0506103 *0001V,01/01/70 11:52:16.900,999.048410
0506197 *0001V,01/01/70 11:52:17.000,999.108719
0506306 *0001V,01/01/70 11:52:17.100,999.196190
0506400 *0001V,01/01/70 11:52:17.200,999.250270
0506493 *0001V,01/01/70 11:52:17.300,999.355945
0506603 *0001V,01/01/70 11:52:17.400,999.361032
0506696 *0001V,01/01/70 11:52:17.500,999.448983
0506805 *0001V,01/01/70 11:52:17.600,999.496361
0506899 *0001V,01/01/70 11:52:17.700,999.545772
0506993 *0001V,01/01/70 11:52:17.800,999.566988
0507102 *0001V,01/01/70 11:52:17.900,999.580310
0507195 *0001V,01/01/70 11:52:18.000,999.550700
0507305 *0001V,01/01/70 11:52:18.100,999.554868
0507398 *0001V,01/01/70 11:52:18.200,999.550278
0507492 *0001V,01/01/70 11:52:18.300,999.484768
0507601 *0001V,01/01/70 11:52:18.400,999.443012
0507695 *0001V,01/01/70 11:52:18.500,999.427939
0507804 *0001V,01/01/70 11:52:18.600,999.371245
0507897 *0001V,01/01/70 11:52:18.700,999.349813
0507991 *0001V,01/01/70 11:52:18.800,999.351415
0508100 *0001V,01/01/70 11:52:18.900,999.333982
0508194 *0001V,01/01/70 11:52:19.000,999.339150
0508303 *0001V,01/01/70 11:52:19.100,999.257718
0508397 *0001V,01/01/70 11:52:19.200,999.132462
0508506 *0001V,01/01/70 11:52:19.300,999.099593
0508599 *0001V,01/01/70 11:52:19.400,999.054660
0508693 *0001V,01/01/70 11:52:19.500,998.961156
0508802 *0001V,01/01/70 11:52:19.600,998.819670
0508896 *0001V,01/01/70 11:52:19.700,998.871399
0509005 *0001V,01/01/70 11:52:19.800,998.987114
0509099 *0001V,01/01/70 11:52:19.900,998.975124
0509192 *0001V,01/01/70 11:52:20.000,998.896532
0509301 *0001V,01/01/70 11:52:20.100,998.772371
0509395 *0001V,01/01/70 11:52:20.200,998.765746
0509504 *0001V,01/01/70 11:52:20.300,998.811499
0509598 *0001V,01/01/70 11:52:20.400,998.770859
0509691 *0001V,01/01/70 11:52:20.500,998.725778
0509801 *0001V,01/01/70 11:52:20.600,998.692810
0509894 *0001V,01/01/70 11:52:20.700,998.744991
0510003 *0001V,01/01/70 11:52:20.800,998.777401
0510097 *0001V,01/01/70 11:52:20.900,998.807370
0510206 *0001V,01/01/70 11:52:21.000,998.782872
0510300 *0001V,01/01/70 11:52:21.100,998.806618
0510393 *0001V,01/01/70 11:52:21.200,998.777848
0510503 *0001V,01/01/70 11:52:21.300,998.787304
0510596 *0001V,01/01/70 11:52:21.400,998.772458
0510705 *0001V,01/01/70 11:52:21.500,998.790963
0510799 *0001V,01/01/70 11:52:21.600,998.755098
0510893 *0001V,01/01/70 11:52:21.700,998.776505
0511002 *0001V,01/01/70 11:52:21.800,998.733100
0511095 *0001V,01/01/70 11:52:21.900,998.753312
0511205 *0001V,01/01/70 11:52:22.000,998.809239
0511298 *0001V,01/01/70 11:52:22.100,998.836960
0511392 *0001V,01/01/70 11:52:22.200,998.885482
0511501 *0001V,01/01/70 11:52:22.300,998.938800
0511595 *0001V,01/01/70 11:52:22.400,998.964018
0511704 *0001V,01/01/70 11:52:22.500,998.899310
0511797 *0001V,01/01/70 11:52:22.600,998.993786
0511907 *0001V,01/01/70 11:52:22.700,999.244202
0512000 *0001V,01/01/70 11:52:22.800,999.237057
0512094 *0001V,01/01/70 11:52:22.900,999.206618
0512203 *0001V,01/01/70 11:52:23.000,999.156847
0512297 *0001V,01/01/70 11:52:23.100,999.260269
0512406 *0001V,01/01/70 11:52:23.200,999.434928
0512500 *0001V,01/01/70 11:52:23.300,999.507773
0512593 *0001V,01/01/70 11:52:23.400,999.548784
0512702 *0001V,01/01/70 11:52:23.500,999.615642
0512796 *0001V,01/01/70 11:52:23.600,999.738391
0512905 *0001V,01/01/70 11:52:23.700,999.705258
0512999 *0001V,01/01/70 11:52:23.800,999.735558
0513092 *0001V,01/01/70 11:52:23.900,999.757083
0513202 *0001V,01/01/70 11:52:24.000,999.737700
0513295 *0001V,01/01/70 11:52:24.100,999.768134
0513404 *0001V,01/01/70 11:52:24.200,999.799056
0513498 *0001V,01/01/70 11:52:24.300,999.740971
0513592 *0001V,01/01/70 11:52:24.400,999.822126
0513701 *0001V,01/01/70 11:52:24.500,999.853520
0513794 *0001V,01/01/70 11:52:24.600,999.832349
0513904 *0001V,01/01/70 11:52:24.700,999.805785
0513997 *0001V,01/01/70 11:52:24.800,999.768234
0514106 *0001V,01/01/70 11:52:24.900,999.781409
0514200 *0001V,01/01/70 11:52:25.000,999.771600
0514294 *0001V,01/01/70 11:52:25.100,999.737272
0514403 *0001V,01/01/70 11:52:25.200,999.706299
0514496 *0001V,01/01/70 11:52:25.300,999.620475
0514606 *0001V,01/01/70 11:52:25.400,999.617192
0514699 *0001V,01/01/70 11:52:25.500,999.572084
0514793 *0001V,01/01/70 11:52:25.600,999.515932
0514902 *0001V,01/01/70 11:52:25.700,999.478024
0514996 *0001V,01/01/70 11:52:25.800,999.361651
0515105 *0001V,01/01/70 11:52:25.900,999.259859
0515198 *0001V,01/01/70 11:52:26.000,999.267172
0515292 *0001V,01/01/70 11:52:26.100,999.227660
0515401 *0001V,01/01/70 11:52:26.200,999.190327
0515495 *0001V,01/01/70 11:52:26.300,999.152427
0515604 *0001V,01/01/70 11:52:26.400,999.083506
0515698 *0001V,01/01/70 11:52:26.500,999.060798
0515791 *0001V,01/01/70 11:52:26.600,999.001855
0515900 *0001V,01/01/70 11:52:26.700,998.929393
0515994 *0001V,01/01/70 11:52:26.800,998.952975
0516103 *0001V,01/01/70 11:52:26.900,998.885049
0516197 *0001V,01/01/70 11:52:27.000,998.770249
0516306 *0001V,01/01/70 11:52:27.100,998.706740
0516400 *0001V,01/01/70 11:52:27.200,998.716518
0516493 *0001V,01/01/70 11:52:27.300,998.719012
0516602 *0001V,01/01/70 11:52:27.400,998.687003
0516696 *0001V,01/01/70 11:52:27.500,998.670208
0516805 *0001V,01/01/70 11:52:27.600,998.718087
0516899 *0001V,01/01/70 11:52:27.700,998.651757
0516992 *0001V,01/01/70 11:52:27.800,998.651694
0517102 *0001V,01/01/70 11:52:27.900,998.641606
0517195 *0001V,01/01/70 11:52:28.000,998.609250
0517304 *0001V,01/01/70 11:52:28.100,998.611726
0517398 *0001V,01/01/70 11:52:28.200,998.700049
0517492 *0001V,01/01/70 11:52:28.300,998.704318
0517601 *0001V,01/01/70 11:52:28.400,998.713035
0517694 *0001V,01/01/70 11:52:28.500,998.770765
0517804 *0001V,01/01/70 11:52:28.600,998.795480
0517897 *0001V,01/01/70 11:52:28.700,998.836957
0518006 *0001V,01/01/70 11:52:28.800,998.902758
0518100 *0001V,01/01/70 11:52:28.900,998.966775
0518194 *0001V,01/01/70 11:52:29.000,999.068090
0518303 *0001V,01/01/70 11:52:29.100,999.019229
0518396 *0001V,01/01/70 11:52:29.200,998.898232
0518506 *0001V,01/01/70 11:52:29.300,998.971496
0518599 *0001V,01/01/70 11:52:29.400,999.001038
0518693 *0001V,01/01/70 11:52:29.500,998.997245
0518802 *0001V,01/01/70 11:52:29.600,999.037928
0518896 *0001V,01/01/70 11:52:29.700,999.037396
0519005 *0001V,01/01/70 11:52:29.800,999.078510
0519098 *0001V,01/01/70 11:52:29.900,999.152771
0519192 *0001V,01/01/70 11:52:30.000,999.210277
0519301 *0001V,01/01/70 11:52:30.100,999.274791
0519395 *0001V,01/01/70 11:52:30.200,999.257963
0519504 *0001V,01/01/70 11:52:30.300,999.300806
0519598 *0001V,01/01/70 11:52:30.400,999.263121
0519691 *0001V,01/01/70 11:52:30.500,999.256868
0519800 *0001V,01/01/70 11:52:30.600,999.298461
0519894 *0001V,01/01/70 11:52:30.700,999.341222
0520003 *0001V,01/01/70 11:52:30.800,999.352712
0520097 *0001V,01/01/70 11:52:30.900,999.336793
0520206 *0001V,01/01/70 11:52:31.000,999.358601
0520300 *0001V,01/01/70 11:52:31.100,999.378801
0520393 *0001V,01/01/70 11:52:31.200,999.402484
0520502 *0001V,01/01/70 11:52:31.300,999.441368
0520596 *0001V,01/01/70 11:52:31.400,999.482694
0520705 *0001V,01/01/70 11:52:31.500,999.518220
0520799 *0001V,01/01/70 11:52:31.600,999.521411
0520892 *0001V,01/01/70 11:52:31.700,999.519963
0521002 *0001V,01/01/70 11:52:31.800,999.528232
0521095 *0001V,01/01/70 11:52:31.900,999.503684
0521204 *0001V,01/01/70 11:52:32.000,999.486477
0521298 *0001V,01/01/70 11:52:32.100,999.509250
0521392 *0001V,01/01/70 11:52:32.200,999.446023
0521501 *0001V,01/01/70 11:52:32.300,999.484138
0521594 *0001V,01/01/70 11:52:32.400,999.473696
0521704 *0001V,01/01/70 11:52:32.500,999.467102
0521797 *0001V,01/01/70 11:52:32.600,999.415858
0521906 *0001V,01/01/70 11:52:32.700,999.468436
0522000 *0001V,01/01/70 11:52:32.800,999.420281
0522094 *0001V,01/01/70 11:52:32.900,999.500730
0522203 *0001V,01/01/70 11:52:33.000,999.435719
0522296 *0001V,01/01/70 11:52:33.100,999.345366
0522406 *0001V,01/01/70 11:52:33.200,999.244820
0522499 *0001V,01/01/70 11:52:33.300,999.284617
0522593 *0001V,01/01/70 11:52:33.400,999.243588
0522702 *0001V,01/01/70 11:52:33.500,999.262909
0522796 *0001V,01/01/70 11:52:33.600,999.233963
0522905 *0001V,01/01/70 11:52:33.700,999.278223
0522998 *0001V,01/01/70 11:52:33.800,999.297695
0523092 *0001V,01/01/70 11:52:33.900,999.272119
0523201 *0001V,01/01/70 11:52:34.000,999.314352
0523295 *0001V,01/01/70 11:52:34.100,999.289388
0523404 *0001V,01/01/70 11:52:34.200,999.264432
0523498 *0001V,01/01/70 11:52:34.300,999.286579
0523591 *0001V,01/01/70 11:52:34.400,999.268702
0523700 *0001V,01/01/70 11:52:34.500,999.241679
0523794 *0001V,01/01/70 11:52:34.600,999.199361
0523903 *0001V,01/01/70 11:52:34.700,999.199279
0523997 *0001V,01/01/70 11:52:34.800,999.220645
0524106 *0001V,01/01/70 11:52:34.900,999.142125
0524200 *0001V,01/01/70 11:52:35.000,999.138759
0524293 *0001V,01/01/70 11:52:35.100,999.147822
0524402 *0001V,01/01/70 11:52:35.200,999.139420
0524496 *0001V,01/01/70 11:52:35.300,999.112888
0524605 *0001V,01/01/70 11:52:35.400,999.120917
0524699 *0001V,01/01/70 11:52:35.500,999.150565
0524792 *0001V,01/01/70 11:52:35.600,999.155205
0524902 *0001V,01/01/70 11:52:35.700,999.120813
0524995 *0001V,01/01/70 11:52:35.800,999.131233
0525104 *0001V,01/01/70 11:52:35.900,999.137675
0525198 *0001V,01/01/70 11:52:36.000,999.121032
0525292 *0001V,01/01/70 11:52:36.100,999.193337
0525401 *0001V,01/01/70 11:52:36.200,999.207608
0525494 *0001V,01/01/70 11:52:36.300,999.247978
0525604 *0001V,01/01/70 11:52:36.400,999.274419
0525697 *0001V,01/01/70 11:52:36.500,999.226423
0525791 *0001V,01/01/70 11:52:36.600,999.130717
0525900 *0001V,01/01/70 11:52:36.700,999.192369
0525994 *0001V,01/01/70 11:52:36.800,999.241972
0526103 *0001V,01/01/70 11:52:36.900,999.261473
0526196 *0001V,01/01/70 11:52:37.000,999.338741
0526306 *0001V,01/01/70 11:52:37.100,999.383090
0526399 *0001V,01/01/70 11:52:37.200,999.368532
0526493 *0001V,01/01/70 11:52:37.300,999.281276
0526602 *0001V,01/01/70 11:52:37.400,999.273927
0526696 *0001V,01/01/70 11:52:37.500,999.367094
0526805 *0001V,01/01/70 11:52:37.600,999.304242
0526898 *0001V,01/01/70 11:52:37.700,999.315168
0526992 *0001V,01/01/70 11:52:37.800,999.321854
0527101 *0001V,01/01/70 11:52:37.900,999.417738
0527195 *0001V,01/01/70 11:52:38.000,999.434975
0527304 *0001V,01/01/70 11:52:38.100,999.475131
0527398 *0001V,01/01/70 11:52:38.200,999.395546
0527491 *0001V,01/01/70 11:52:38.300,999.467446
0527600 *0001V,01/01/70 11:52:38.400,999.514951
0527694 *0001V,01/01/70 11:52:38.500,999.459586
0527803 *0001V,01/01/70 11:52:38.600,999.478966
0527897 *0001V,01/01/70 11:52:38.700,999.539641
0528006 *0001V,01/01/70 11:52:38.800,999.559911
0528100 *0001V,01/01/70 11:52:38.900,999.594845
0528193 *0001V,01/01/70 11:52:39.000,999.596727
0528302 *0001V,01/01/70 11:52:39.100,999.593204
0528396 *0001V,01/01/70 11:52:39.200,999.619935
0528505 *0001V,01/01/70 11:52:39.300,999.575403
0528599 *0001V,01/01/70 11:52:39.400,999.619175
0528692 *0001V,01/01/70 11:52:39.500,999.627683
0528802 *0001V,01/01/70 11:52:39.600,999.554381
0528895 *0001V,01/01/70 11:52:39.700,999.589585
0529004 *0001V,01/01/70 11:52:39.800,999.501986
0529098 *0001V,01/01/70 11:52:39.900,999.438993
0529192 *0001V,01/01/70 11:52:40.000,999.337389
0529301 *0001V,01/01/70 11:52:40.100,999.223593
0529394 *0001V,01/01/70 11:52:40.200,999.254979
0529504 *0001V,01/01/70 11:52:40.300,999.442518
0529597 *0001V,01/01/70 11:52:40.400,999.392321
0529691 *0001V,01/01/70 11:52:40.500,999.419076
0529800 *0001V,01/01/70 11:52:40.600,999.395375
0529894 *0001V,01/01/70 11:52:40.700,999.374077
0530003 *0001V,01/01/70 11:52:40.800,999.392047
0530096 *0001V,01/01/70 11:52:40.900,999.388197
0530206 *0001V,01/01/70 11:52:41.000,999.372410
0530299 *0001V,01/01/70 11:52:41.100,999.323669
0530393 *0001V,01/01/70 11:52:41.200,999.364476
0530502 *0001V,01/01/70 11:52:41.300,999.316312
0530596 *0001V,01/01/70 11:52:41.400,999.376861
0530705 *0001V,01/01/70 11:52:41.500,999.392915
0530798 *0001V,01/01/70 11:52:41.600,999.482853
0530892 *0001V,01/01/70 11:52:41.700,999.453099
0531001 *0001V,01/01/70 11:52:41.800,999.501954
0531095 *0001V,01/01/70 11:52:41.900,999.443329
0531204 *0001V,01/01/70 11:52:42.000,999.512872
0531298 *0001V,01/01/70 11:52:42.100,999.574265
0531391 *0001V,01/01/70 11:52:42.200,999.572017
0531500 *0001V,01/01/70 11:52:42.300,999.550017
0531594 *0001V,01/01/70 11:52:42.400,999.474547
0531703 *0001V,01/01/70 11:52:42.500,999.470181
0531797 *0001V,01/01/70 11:52:42.600,999.471433
0531890 *0001V,01/01/70 11:52:42.700,999.500657
0532000 *0001V,01/01/70 11:52:42.800,999.461954
0532093 *0001V,01/01/70 11:52:42.900,999.500545
0532202 *0001V,01/01/70 11:52:43.000,999.409129
0532296 *0001V,01/01/70 11:52:43.100,999.343355
0532405 *0001V,01/01/70 11:52:43.200,999.396311
0532499 *0001V,01/01/70 11:52:43.300,999.434585
0532592 *0001V,01/01/70 11:52:43.400,999.430188
0532702 *0001V,01/01/70 11:52:43.500,999.385645
0532795 *0001V,01/01/70 11:52:43.600,999.405654
0532904 *0001V,01/01/70 11:52:43.700,999.468812
0532998 *0001V,01/01/70 11:52:43.800,999.479675
0533092 *0001V,01/01/70 11:52:43.900,999.423688
0533201 *0001V,01/01/70 11:52:44.000,999.451313
0533294 *0001V,01/01/70 11:52:44.100,999.431860
0533404 *0001V,01/01/70 11:52:44.200,999.378788
0533497 *0001V,01/01/70 11:52:44.300,999.388230
0533591 *0001V,01/01/70 11:52:44.400,999.380782
0533700 *0001V,01/01/70 11:52:44.500,999.336954
0533794 *0001V,01/01/70 11:52:44.600,999.219102
0533903 *0001V,01/01/70 11:52:44.700,999.118348
0533996 *0001V,01/01/70 11:52:44.800,999.099700
0534106 *0001V,01/01/70 11:52:44.900,999.177654
0534199 *0001V,01/01/70 11:52:45.000,999.135291
0534293 *0001V,01/01/70 11:52:45.100,999.096254
0534402 *0001V,01/01/70 11:52:45.200,999.107943
0534496 *0001V,01/01/70 11:52:45.300,999.101308
0534605 *0001V,01/01/70 11:52:45.400,999.156266
0534698 *0001V,01/01/70 11:52:45.500,999.157933
0534792 *0001V,01/01/70 11:52:45.600,999.154575
0534901 *0001V,01/01/70 11:52:45.700,999.113157
0534995 *0001V,01/01/70 11:52:45.800,999.094333
0535104 *0001V,01/01/70 11:52:45.900,999.175326
0535198 *0001V,01/01/70 11:52:46.000,999.142149
0535291 *0001V,01/01/70 11:52:46.100,999.074746
0535400 *0001V,01/01/70 11:52:46.200,999.109381
0535494 *0001V,01/01/70 11:52:46.300,999.058203
0535603 *0001V,01/01/70 11:52:46.400,999.062123
0535697 *0001V,01/01/70 11:52:46.500,999.122151
0535806 *0001V,01/01/70 11:52:46.600,999.255030
0535900 *0001V,01/01/70 11:52:46.700,999.259833
0535993 *0001V,01/01/70 11:52:46.800,999.276403
0536102 *0001V,01/01/70 11:52:46.900,999.275579
0536196 *0001V,01/01/70 11:52:47.000,999.354529
0536305 *0001V,01/01/70 11:52:47.100,999.410414
0536399 *0001V,01/01/70 11:52:47.200,999.531805
0536492 *0001V,01/01/70 11:52:47.300,999.510318
0536602 *0001V,01/01/70 11:52:47.400,999.548795
0536695 *0001V,01/01/70 11:52:47.500,999.548593
0536804 *0001V,01/01/70 11:52:47.600,999.620227
0536898 *0001V,01/01/70 11:52:47.700,999.681916
0536992 *0001V,01/01/70 11:52:47.800,999.699169
0537101 *0001V,01/01/70 11:52:47.900,999.543773
0537194 *0001V,01/01/70 11:52:48.000,999.580783
0537304 *0001V,01/01/70 11:52:48.100,999.606222
0537397 *0001V,01/01/70 11:52:48.200,999.597432
0537506 *0001V,01/01/70 11:52:48.300,999.573381
0537600 *0001V,01/01/70 11:52:48.400,999.605887
0537694 *0001V,01/01/70 11:52:48.500,999.654763
0537803 *0001V,01/01/70 11:52:48.600,999.798733
0537896 *0001V,01/01/70 11:52:48.700,999.808754
0538006 *0001V,01/01/70 11:52:48.800,999.687015
0538099 *0001V,01/01/70 11:52:48.900,999.720229
0538193 *0001V,01/01/70 11:52:49.000,999.731277
0538302 *0001V,01/01/70 11:52:49.100,999.685162
0538396 *0001V,01/01/70 11:52:49.200,999.615953
0538505 *0001V,01/01/70 11:52:49.300,999.604063
0538598 *0001V,01/01/70 11:52:49.400,999.527120
0538692 *0001V,01/01/70 11:52:49.500,999.508512
0538801 *0001V,01/01/70 11:52:49.600,999.526755
0538895 *0001V,01/01/70 11:52:49.700,999.392176
0539004 *0001V,01/01/70 11:52:49.800,999.291674
0539098 *0001V,01/01/70 11:52:49.900,999.252383
0539191 *0001V,01/01/70 11:52:50.000,999.263247
0539300 *0001V,01/01/70 11:52:50.100,999.189226
0539394 *0001V,01/01/70 11:52:50.200,999.244819
0539503 *0001V,01/01/70 11:52:50.300,999.201198
0539597 *0001V,01/01/70 11:52:50.400,999.155905
0539706 *0001V,01/01/70 11:52:50.500,999.130235
0539800 *0001V,01/01/70 11:52:50.600,999.121837
0539893 *0001V,01/01/70 11:52:50.700,999.125118
0540002 *0001V,01/01/70 11:52:50.800,999.049417
0540096 *0001V,01/01/70 11:52:50.900,999.018101
0540205 *0001V,01/01/70 11:52:51.000,999.000978
0540299 *0001V,01/01/70 11:52:51.100,998.915319
0540392 *0001V,01/01/70 11:52:51.200,998.926709
0540502 *0001V,01/01/70 11:52:51.300,998.873664
0540595 *0001V,01/01/70 11:52:51.400,998.803653
0540704 *0001V,01/01/70 11:52:51.500,998.701798
0540798 *0001V,01/01/70 11:52:51.600,998.746167
0540892 *0001V,01/01/70 11:52:51.700,998.733491
0541001 *0001V,01/01/70 11:52:51.800,998.732496
0541094 *0001V,01/01/70 11:52:51.900,998.767114
0541204 *0001V,01/01/70 11:52:52.000,998.808739
0541297 *0001V,01/01/70 11:52:52.100,998.845759
0541391 *0001V,01/01/70 11:52:52.200,998.876778
0541500 *0001V,01/01/70 11:52:52.300,998.800240
0541594 *0001V,01/01/70 11:52:52.400,998.883682
0541703 *0001V,01/01/70 11:52:52.500,998.965642
0541796 *0001V,01/01/70 11:52:52.600,999.025680
0541906 *0001V,01/01/70 11:52:52.700,999.089505
0541999 *0001V,01/01/70 11:52:52.800,999.084096
0542093 *0001V,01/01/70 11:52:52.900,999.147906
0542202 *0001V,01/01/70 11:52:53.000,999.155582
0542296 *0001V,01/01/70 11:52:53.100,999.219880
0542405 *0001V,01/01/70 11:52:53.200,999.282823
0542498 *0001V,01/01/70 11:52:53.300,999.187498
0542592 *0001V,01/01/70 11:52:53.400,999.207453
0542701 *0001V,01/01/70 11:52:53.500,999.252252
0542795 *0001V,01/01/70 11:52:53.600,999.303052
0542904 *0001V,01/01/70 11:52:53.700,999.439110
0542998 *0001V,01/01/70 11:52:53.800,999.495877
0543091 *0001V,01/01/70 11:52:53.900,999.449759
0543200 *0001V,01/01/70 11:52:54.000,999.358241
0543294 *0001V,01/01/70 11:52:54.100,999.382707
0543403 *0001V,01/01/70 11:52:54.200,999.424813
0543497 *0001V,01/01/70 11:52:54.300,999.394610
0543606 *0001V,01/01/70 11:52:54.400,999.318599
0543700 *0001V,01/01/70 11:52:54.500,999.407098
0543793 *0001V,01/01/70 11:52:54.600,999.325586
0543902 *0001V,01/01/70 11:52:54.700,999.272892
0543996 *0001V,01/01/70 11:52:54.800,999.335738
0544105 *0001V,01/01/70 11:52:54.900,999.201009
0544199 *0001V,01/01/70 11:52:55.000,999.134827
0544292 *0001V,01/01/70 11:52:55.100,999.170192
0544402 *0001V,01/01/70 11:52:55.200,999.216929
0544495 *0001V,01/01/70 11:52:55.300,999.174338
0544604 *0001V,01/01/70 11:52:55.400,999.099733
0544698 *0001V,01/01/70 11:52:55.500,999.027964
0544792 *0001V,01/01/70 11:52:55.600,998.912110
0544901 *0001V,01/01/70 11:52:55.700,998.854610
0544994 *0001V,01/01/70 11:52:55.800,998.876730
0545104 *0001V,01/01/70 11:52:55.900,998.796375
0545197 *0001V,01/01/70 11:52:56.000,998.826058
0545306 *0001V,01/01/70 11:52:56.100,998.804595
0545400 *0001V,01/01/70 11:52:56.200,998.752455
0545494 *0001V,01/01/70 11:52:56.300,998.659907
0545603 *0001V,01/01/70 11:52:56.400,998.716577
0545696 *0001V,01/01/70 11:52:56.500,998.731746
0545806 *0001V,01/01/70 11:52:56.600,998.776515
0545899 *0001V,01/01/70 11:52:56.700,998.941467
0545993 *0001V,01/01/70 11:52:56.800,998.870532
0546102 *0001V,01/01/70 11:52:56.900,998.824723
0546196 *0001V,01/01/70 11:52:57.000,998.838561
0546305 *0001V,01/01/70 11:52:57.100,998.893984
0546398 *0001V,01/01/70 11:52:57.200,999.001891
0546492 *0001V,01/01/70 11:52:57.300,999.066727
0546601 *0001V,01/01/70 11:52:57.400,999.042660
0546695 *0001V,01/01/70 11:52:57.500,999.058990
0546804 *0001V,01/01/70 11:52:57.600,999.171562
0546898 *0001V,01/01/70 11:52:57.700,999.190816
0546991 *0001V,01/01/70 11:52:57.800,999.340884
0547100 *0001V,01/01/70 11:52:57.900,999.469876
0547194 *0001V,01/01/70 11:52:58.000,999.518664
0547303 *0001V,01/01/70 11:52:58.100,999.618722
0547397 *0001V,01/01/70 11:52:58.200,999.706191
0547506 *0001V,01/01/70 11:52:58.300,999.703026
0547600 *0001V,01/01/70 11:52:58.400,999.686656
0547693 *0001V,01/01/70 11:52:58.500,999.577289
0547802 *0001V,01/01/70 11:52:58.600,999.597009
0547896 *0001V,01/01/70 11:52:58.700,999.742750
0548005 *0001V,01/01/70 11:52:58.800,999.742453
0548099 *0001V,01/01/70 11:52:58.900,999.677976
0548192 *0001V,01/01/70 11:52:59.000,999.661858
0548302 *0001V,01/01/70 11:52:59.100,999.728888
0548395 *0001V,01/01/70 11:52:59.200,999.695021
0548504 *0001V,01/01/70 11:52:59.300,999.802695
0548598 *0001V,01/01/70 11:52:59.400,999.887030
0548692 *0001V,01/01/70 11:52:59.500,999.902771
0548801 *0001V,01/01/70 11:52:59.600,999.936865
0548894 *0001V,01/01/70 11:52:59.700,999.985586
0549003 *0001V,01/01/70 11:52:59.800,1000.024543
0549097 *0001V,01/01/70 11:52:59.900,999.956256
0549206 *0001V,01/01/70 11:53:00.000,999.906406
0549300 *0001V,01/01/70 11:53:00.100,999.951859
0549394 *0001V,01/01/70 11:53:00.200,999.964544
0549503 *0001V,01/01/70 11:53:00.300,999.961343
0549596 *0001V,01/01/70 11:53:00.400,999.911633
0549706 *0001V,01/01/70 11:53:00.500,999.884582
0549799 *0001V,01/01/70 11:53:00.600,999.831008
0549893 *0001V,01/01/70 11:53:00.700,999.666021
0550002 *0001V,01/01/70 11:53:00.800,999.728188
0550096 *0001V,01/01/70 11:53:00.900,999.770137
0550205 *0001V,01/01/70 11:53:01.000,999.833920
0550298 *0001V,01/01/70 11:53:01.100,999.884512
0550392 *0001V,01/01/70 11:53:01.200,999.837726
0550501 *0001V,01/01/70 11:53:01.300,999.792443
0550595 *0001V,01/01/70 11:53:01.400,999.616206
0550704 *0001V,01/01/70 11:53:01.500,999.573836
0550798 *0001V,01/01/70 11:53:01.600,999.459126
0550891 *0001V,01/01/70 11:53:01.700,999.463766
0551000 *0001V,01/01/70 11:53:01.800,999.505678
0551094 *0001V,01/01/70 11:53:01.900,999.431225
0551203 *0001V,01/01/70 11:53:02.000,999.487567
0551297 *0001V,01/01/70 11:53:02.100,999.436414
0551406 *0001V,01/01/70 11:53:02.200,999.328369
0551500 *0001V,01/01/70 11:53:02.300,999.260406
0551593 *0001V,01/01/70 11:53:02.400,999.279253
0551702 *0001V,01/01/70 11:53:02.500,999.225564
0551796 *0001V,01/01/70 11:53:02.600,999.191408
0551905 *0001V,01/01/70 11:53:02.700,999.148492
0551999 *0001V,01/01/70 11:53:02.800,999.177032
0552092 *0001V,01/01/70 11:53:02.900,999.157090
0552202 *0001V,01/01/70 11:53:03.000,999.162208
0552295 *0001V,01/01/70 11:53:03.100,999.136846
0552404 *0001V,01/01/70 11:53:03.200,999.014350
0552498 *0001V,01/01/70 11:53:03.300,998.905998
0552592 *0001V,01/01/70 11:53:03.400,998.776842
0552701 *0001V,01/01/70 11:53:03.500,998.820439
0552794 *0001V,01/01/70 11:53:03.600,998.704794
0552904 *0001V,01/01/70 11:53:03.700,998.701710
0552997 *0001V,01/01/70 11:53:03.800,998.704769
0553091 *0001V,01/01/70 11:53:03.900,998.753129
0553200 *0001V,01/01/70 11:53:04.000,998.825772
0553294 *0001V,01/01/70 11:53:04.100,998.730206
0553403 *0001V,01/01/70 11:53:04.200,998.701655
0553496 *0001V,01/01/70 11:53:04.300,998.644282
0553606 *0001V,01/01/70 11:53:04.400,998.796255
0553699 *0001V,01/01/70 11:53:04.500,998.892049
0553793 *0001V,01/01/70 11:53:04.600,998.954563
0553902 *0001V,01/01/70 11:53:04.700,999.038289
0553996 *0001V,01/01/70 11:53:04.800,999.051038
0554105 *0001V,01/01/70 11:53:04.900,999.151976
0554198 *0001V,01/01/70 11:53:05.000,999.045630
0554292 *0001V,01/01/70 11:53:05.100,998.913428
0554401 *0001V,01/01/70 11:53:05.200,998.961148
0554495 *0001V,01/01/70 11:53:05.300,999.032368
0554604 *0001V,01/01/70 11:53:05.400,999.130258
0554698 *0001V,01/01/70 11:53:05.500,999.276138
0554791 *0001V,01/01/70 11:53:05.600,999.228629
0554900 *0001V,01/01/70 11:53:05.700,999.260016
0554994 *0001V,01/01/70 11:53:05.800,999.414595
0555103 *0001V,01/01/70 11:53:05.900,999.601990
0555197 *0001V,01/01/70 11:53:06.000,999.694441
0555306 *0001V,01/01/70 11:53:06.100,999.812010
0555400 *0001V,01/01/70 11:53:06.200,999.850726
0555493 *0001V,01/01/70 11:53:06.300,999.842743
0555602 *0001V,01/01/70 11:53:06.400,999.878496
0555696 *0001V,01/01/70 11:53:06.500,999.840745
0555805 *0001V,01/01/70 11:53:06.600,999.792829
0555899 *0001V,01/01/70 11:53:06.700,999.954476
0555992 *0001V,01/01/70 11:53:06.800,1000.013142
0556102 *0001V,01/01/70 11:53:06.900,999.950974
0556195 *0001V,01/01/70 11:53:07.000,999.928950
0556304 *0001V,01/01/70 11:53:07.100,999.879632
0556398 *0001V,01/01/70 11:53:07.200,999.916164
0556492 *0001V,01/01/70 11:53:07.300,999.914544
0556601 *0001V,01/01/70 11:53:07.400,999.830488
0556694 *0001V,01/01/70 11:53:07.500,999.772089
0556804 *0001V,01/01/70 11:53:07.600,999.672369
0556897 *0001V,01/01/70 11:53:07.700,999.636897
0556991 *0001V,01/01/70 11:53:07.800,999.761540
0557100 *0001V,01/01/70 11:53:07.900,999.810349
0557194 *0001V,01/01/70 11:53:08.000,999.782078
0557303 *0001V,01/01/70 11:53:08.100,999.756901
0557396 *0001V,01/01/70 11:53:08.200,999.743285
0557506 *0001V,01/01/70 11:53:08.300,999.645240
0557599 *0001V,01/01/70 11:53:08.400,999.688078
0557693 *0001V,01/01/70 11:53:08.500,999.666431
0557802 *0001V,01/01/70 11:53:08.600,999.592867
0557896 *0001V,01/01/70 11:53:08.700,999.552194
0558005 *0001V,01/01/70 11:53:08.800,999.618557
0558098 *0001V,01/01/70 11:53:08.900,999.494105
0558192 *0001V,01/01/70 11:53:09.000,999.248933
0558301 *0001V,01/01/70 11:53:09.100,999.097996
0558395 *0001V,01/01/70 11:53:09.200,999.140285
0558504 *0001V,01/01/70 11:53:09.300,999.128285
0558598 *0001V,01/01/70 11:53:09.400,999.251502
0558691 *0001V,01/01/70 11:53:09.500,999.315096
0558800 *0001V,01/01/70 11:53:09.600,999.370869
0558894 *0001V,01/01/70 11:53:09.700,999.298638
0559003 *0001V,01/01/70 11:53:09.800,999.258031
0559097 *0001V,01/01/70 11:53:09.900,999.287795
0559206 *0001V,01/01/70 11:53:10.000,999.238268
0559300 *0001V,01/01/70 11:53:10.100,999.219890
0559393 *0001V,01/01/70 11:53:10.200,999.306224
0559502 *0001V,01/01/70 11:53:10.300,999.337250
0559596 *0001V,01/01/70 11:53:10.400,999.301037
0559705 *0001V,01/01/70 11:53:10.500,999.328910
0559799 *0001V,01/01/70 11:53:10.600,999.344081
0559892 *0001V,01/01/70 11:53:10.700,999.342210
0600002 *0001V,01/01/70 11:53:10.800,999.355436
0600095 *0001V,01/01/70 11:53:10.900,999.419912
0600204 *0001V,01/01/70 11:53:11.000,999.411155
0600298 *0001V,01/01/70 11:53:11.100,999.385599
0600392 *0001V,01/01/70 11:53:11.200,999.330745
0600501 *0001V,01/01/70 11:53:11.300,999.364473
0600594 *0001V,01/01/70 11:53:11.400,999.421707
0600704 *0001V,01/01/70 11:53:11.500,999.467829
0600797 *0001V,01/01/70 11:53:11.600,999.549035
0600906 *0001V,01/01/70 11:53:11.700,999.558881
0601000 *0001V,01/01/70 11:53:11.800,999.641042
0601094 *0001V,01/01/70 11:53:11.900,999.642364
0601203 *0001V,01/01/70 11:53:12.000,999.696518
0601296 *0001V,01/01/70 11:53:12.100,999.696369
0601406 *0001V,01/01/70 11:53:12.200,999.607466
0601499 *0001V,01/01/70 11:53:12.300,999.606932
0601593 *0001V,01/01/70 11:53:12.400,999.679483
0601702 *0001V,01/01/70 11:53:12.500,999.657551
0601796 *0001V,01/01/70 11:53:12.600,999.554075
0601905 *0001V,01/01/70 11:53:12.700,999.439806
0601998 *0001V,01/01/70 11:53:12.800,999.370039
0602092 *0001V,01/01/70 11:53:12.900,999.330320
0602201 *0001V,01/01/70 11:53:13.000,999.349065
0602295 *0001V,01/01/70 11:53:13.100,999.463092
0602404 *0001V,01/01/70 11:53:13.200,999.407775
0602498 *0001V,01/01/70 11:53:13.300,999.317975
0602591 *0001V,01/01/70 11:53:13.400,999.179937
0602700 *0001V,01/01/70 11:53:13.500,999.104267
0602794 *0001V,01/01/70 11:53:13.600,999.068381
0602903 *0001V,01/01/70 11:53:13.700,999.030471
0602997 *0001V,01/01/70 11:53:13.800,998.954512
0603090 *0001V,01/01/70 11:53:13.900,998.969812
0603200 *0001V,01/01/70 11:53:14.000,999.161910
0603293 *0001V,01/01/70 11:53:14.100,999.129490
0603402 *0001V,01/01/70 11:53:14.200,999.091850
0603496 *0001V,01/01/70 11:53:14.300,999.107746
0603605 *0001V,01/01/70 11:53:14.400,999.044615
0603699 *0001V,01/01/70 11:53:14.500,998.995572
0603792 *0001V,01/01/70 11:53:14.600,999.012139
0603902 *0001V,01/01/70 11:53:14.700,998.940376
0603995 *0001V,01/01/70 11:53:14.800,998.875343
0604104 *0001V,01/01/70 11:53:14.900,998.841791
0604198 *0001V,01/01/70 11:53:15.000,998.922766
0604292 *0001V,01/01/70 11:53:15.100,998.923825
0604401 *0001V,01/01/70 11:53:15.200,998.918406
0604494 *0001V,01/01/70 11:53:15.300,998.898334
0604604 *0001V,01/01/70 11:53:15.400,998.934264
0604697 *0001V,01/01/70 11:53:15.500,998.943171
0604806 *0001V,01/01/70 11:53:15.600,998.952536
0604900 *0001V,01/01/70 11:53:15.700,999.005583
0604994 *0001V,01/01/70 11:53:15.800,998.998887
0605103 *0001V,01/01/70 11:53:15.900,999.037762
0605196 *0001V,01/01/70 11:53:16.000,998.998162
0605306 *0001V,01/01/70 11:53:16.100,999.157257
0605399 *0001V,01/01/70 11:53:16.200,999.226558
0605493 *0001V,01/01/70 11:53:16.300,999.227521
0605602 *0001V,01/01/70 11:53:16.400,999.302126
0605696 *0001V,01/01/70 11:53:16.500,999.313278
0605805 *0001V,01/01/70 11:53:16.600,999.408909
0605898 *0001V,01/01/70 11:53:16.700,999.452511
0605992 *0001V,01/01/70 11:53:16.800,999.430100
0606101 *0001V,01/01/70 11:53:16.900,999.528573
0606195 *0001V,01/01/70 11:53:17.000,999.598893
0606304 *0001V,01/01/70 11:53:17.100,999.656340
0606398 *0001V,01/01/70 11:53:17.200,999.703968
0606491 *0001V,01/01/70 11:53:17.300,999.791770
0606600 *0001V,01/01/70 11:53:17.400,999.745236
0606694 *0001V,01/01/70 11:53:17.500,999.674917
0606803 *0001V,01/01/70 11:53:17.600,999.668271
0606897 *0001V,01/01/70 11:53:17.700,999.686041
0607006 *0001V,01/01/70 11:53:17.800,999.726725
0607100 *0001V,01/01/70 11:53:17.900,999.683976
0607193 *0001V,01/01/70 11:53:18.000,999.722326
0607302 *0001V,01/01/70 11:53:18.100,999.722976
0607396 *0001V,01/01/70 11:53:18.200,999.727961
0607505 *0001V,01/01/70 11:53:18.300,999.719771
0607599 *0001V,01/01/70 11:53:18.400,999.577821
0607692 *0001V,01/01/70 11:53:18.500,999.509212
0607802 *0001V,01/01/70 11:53:18.600,999.422486
0607895 *0001V,01/01/70 11:53:18.700,999.421338
0608004 *0001V,01/01/70 11:53:18.800,999.414107
0608098 *0001V,01/01/70 11:53:18.900,999.316762
0608192 *0001V,01/01/70 11:53:19.000,999.325175
0608301 *0001V,01/01/70 11:53:19.100,999.397994
0608394 *0001V,01/01/70 11:53:19.200,999.429486
0608504 *0001V,01/01/70 11:53:19.300,999.421893
0608597 *0001V,01/01/70 11:53:19.400,999.408396
0608691 *0001V,01/01/70 11:53:19.500,999.356544
0608800 *0001V,01/01/70 11:53:19.600,999.357536
0608894 *0001V,01/01/70 11:53:19.700,999.297040
0609003 *0001V,01/01/70 11:53:19.800,999.211610
0609096 *0001V,01/01/70 11:53:19.900,999.185398
0609206 *0001V,01/01/70 11:53:20.000,999.307523
0609299 *0001V,01/01/70 11:53:20.100,999.291013
0609393 *0001V,01/01/70 11:53:20.200,999.194784
0609502 *0001V,01/01/70 11:53:20.300,999.192469
0609596 *0001V,01/01/70 11:53:20.400,999.194536
0609705 *0001V,01/01/70 11:53:20.500,999.051235
0609798 *0001V,01/01/70 11:53:20.600,999.016240
0609892 *0001V,01/01/70 11:53:20.700,998.942185
0610001 *0001V,01/01/70 11:53:20.800,998.842889
0610095 *0001V,01/01/70 11:53:20.900,998.662723
0610204 *0001V,01/01/70 11:53:21.000,998.691720
0610298 *0001V,01/01/70 11:53:21.100,998.699774
0610391 *0001V,01/01/70 11:53:21.200,998.695709
0610500 *0001V,01/01/70 11:53:21.300,998.574255
0610594 *0001V,01/01/70 11:53:21.400,998.607614
0610703 *0001V,01/01/70 11:53:21.500,998.580960
0610797 *0001V,01/01/70 11:53:21.600,998.509794
0610906 *0001V,01/01/70 11:53:21.700,998.731551
0611000 *0001V,01/01/70 11:53:21.800,998.896041
0611093 *0001V,01/01/70 11:53:21.900,998.856922
0611202 *0001V,01/01/70 11:53:22.000,998.922008
0611296 *0001V,01/01/70 11:53:22.100,998.960298
0611405 *0001V,01/01/70 11:53:22.200,999.037372
0611499 *0001V,01/01/70 11:53:22.300,999.278081
0611592 *0001V,01/01/70 11:53:22.400,999.481170
0611702 *0001V,01/01/70 11:53:22.500,999.568256
0611795 *0001V,01/01/70 11:53:22.600,999.613045
0611904 *0001V,01/01/70 11:53:22.700,999.619219
0611998 *0001V,01/01/70 11:53:22.800,999.789454
0612092 *0001V,01/01/70 11:53:22.900,999.895940
0612201 *0001V,01/01/70 11:53:23.000,999.998202
0612294 *0001V,01/01/70 11:53:23.100,1000.139024
0612403 *0001V,01/01/70 11:53:23.200,1000.235645
0612497 *0001V,01/01/70 11:53:23.300,1000.192860
0612606 *0001V,01/01/70 11:53:23.400,1000.194309
0612700 *0001V,01/01/70 11:53:23.500,1000.175695
0612793 *0001V,01/01/70 11:53:23.600,1000.112596
0612903 *0001V,01/01/70 11:53:23.700,1000.152020
0612996 *0001V,01/01/70 11:53:23.800,1000.196674
0613105 *0001V,01/01/70 11:53:23.900,1000.156117
0613199 *0001V,01/01/70 11:53:24.000,1000.222318
0613293 *0001V,01/01/70 11:53:24.100,1000.308151
0613402 *0001V,01/01/70 11:53:24.200,1000.283618
0613495 *0001V,01/01/70 11:53:24.300,1000.354148
0613605 *0001V,01/01/70 11:53:24.400,1000.103228
0613698 *0001V,01/01/70 11:53:24.500,999.981410
0613792 *0001V,01/01/70 11:53:24.600,999.986560
0613901 *0001V,01/01/70 11:53:24.700,999.962982
0613995 *0001V,01/01/70 11:53:24.800,999.827329
0614104 *0001V,01/01/70 11:53:24.900,999.780267
0614198 *0001V,01/01/70 11:53:25.000,999.641800
0614291 *0001V,01/01/70 11:53:25.100,999.503089
0614400 *0001V,01/01/70 11:53:25.200,999.394362
0614494 *0001V,01/01/70 11:53:25.300,999.366450
0614603 *0001V,01/01/70 11:53:25.400,999.327829
0614697 *0001V,01/01/70 11:53:25.500,999.178003
0614806 *0001V,01/01/70 11:53:25.600,999.075188
0614900 *0001V,01/01/70 11:53:25.700,998.948562
0614993 *0001V,01/01/70 11:53:25.800,998.867448
0615102 *0001V,01/01/70 11:53:25.900,998.838554
0615196 *0001V,01/01/70 11:53:26.000,998.724312
0615305 *0001V,01/01/70 11:53:26.100,998.714157
0615399 *0001V,01/01/70 11:53:26.200,998.721360
0615492 *0001V,01/01/70 11:53:26.300,998.683137
0615602 *0001V,01/01/70 11:53:26.400,998.616682
0615695 *0001V,01/01/70 11:53:26.500,998.424595
0615804 *0001V,01/01/70 11:53:26.600,998.487079
0615898 *0001V,01/01/70 11:53:26.700,998.550314
0615992 *0001V,01/01/70 11:53:26.800,998.511519
0616101 *0001V,01/01/70 11:53:26.900,998.415215
0616194 *0001V,01/01/70 11:53:27.000,998.427833
0616304 *0001V,01/01/70 11:53:27.100,998.423935
0616397 *0001V,01/01/70 11:53:27.200,998.523437
0616506 *0001V,01/01/70 11:53:27.300,998.529970
0616600 *0001V,01/01/70 11:53:27.400,998.502942
0616694 *0001V,01/01/70 11:53:27.500,998.425637
0616803 *0001V,01/01/70 11:53:27.600,998.555649
0616896 *0001V,01/01/70 11:53:27.700,998.636848
0617006 *0001V,01/01/70 11:53:27.800,998.759784
0617099 *0001V,01/01/70 11:53:27.900,998.698384
0617193 *0001V,01/01/70 11:53:28.000,998.737381
0617302 *0001V,01/01/70 11:53:28.100,998.848547
0617396 *0001V,01/01/70 11:53:28.200,998.930998
0617505 *0001V,01/01/70 11:53:28.300,998.979629
0617598 *0001V,01/01/70 11:53:28.400,999.050734
0617692 *0001V,01/01/70 11:53:28.500,999.127523
0617801 *0001V,01/01/70 11:53:28.600,998.961940
0617895 *0001V,01/01/70 11:53:28.700,999.004374
0618004 *0001V,01/01/70 11:53:28.800,999.167666
0618098 *0001V,01/01/70 11:53:28.900,999.134837
0618191 *0001V,01/01/70 11:53:29.000,999.379704
0618300 *0001V,01/01/70 11:53:29.100,999.422519
0618394 *0001V,01/01/70 11:53:29.200,999.447034
0618503 *0001V,01/01/70 11:53:29.300,999.441800
0618597 *0001V,01/01/70 11:53:29.400,999.554898
0618706 *0001V,01/01/70 11:53:29.500,999.514886
0618800 *0001V,01/01/70 11:53:29.600,999.549231
0618893 *0001V,01/01/70 11:53:29.700,999.621629
0619002 *0001V,01/01/70 11:53:29.800,999.796898
0619096 *0001V,01/01/70 11:53:29.900,999.760120
0619205 *0001V,01/01/70 11:53:30.000,999.713483
0619299 *0001V,01/01/70 11:53:30.100,999.641711
0619392 *0001V,01/01/70 11:53:30.200,999.682270
0619502 *0001V,01/01/70 11:53:30.300,999.703103
0619595 *0001V,01/01/70 11:53:30.400,999.784011
0619704 *0001V,01/01/70 11:53:30.500,999.685186
0619798 *0001V,01/01/70 11:53:30.600,999.738449
0619892 *0001V,01/01/70 11:53:30.700,999.976193
0620001 *0001V,01/01/70 11:53:30.800,999.921065
0620094 *0001V,01/01/70 11:53:30.900,999.840692
0620204 *0001V,01/01/70 11:53:31.000,999.807293
0620297 *0001V,01/01/70 11:53:31.100,999.865750
0620406 *0001V,01/01/70 11:53:31.200,999.836009
0620500 *0001V,01/01/70 11:53:31.300,999.788011
0620594 *0001V,01/01/70 11:53:31.400,999.809774
0620703 *0001V,01/01/70 11:53:31.500,999.588069
0620796 *0001V,01/01/70 11:53:31.600,999.333703
0620906 *0001V,01/01/70 11:53:31.700,999.268881
0620999 *0001V,01/01/70 11:53:31.800,999.237061
0621093 *0001V,01/01/70 11:53:31.900,999.231833
0621202 *0001V,01/01/70 11:53:32.000,999.211132
0621296 *0001V,01/01/70 11:53:32.100,999.115514
0621405 *0001V,01/01/70 11:53:32.200,999.117501
0621498 *0001V,01/01/70 11:53:32.300,999.122100
0621592 *0001V,01/01/70 11:53:32.400,999.081609
0621701 *0001V,01/01/70 11:53:32.500,999.006670
0621795 *0001V,01/01/70 11:53:32.600,998.947775
0621904 *0001V,01/01/70 11:53:32.700,998.962803
0621998 *0001V,01/01/70 11:53:32.800,998.986373
0622091 *0001V,01/01/70 11:53:32.900,999.049926
0622200 *0001V,01/01/70 11:53:33.000,998.941104
0622294 *0001V,01/01/70 11:53:33.100,998.888310
0622403 *0001V,01/01/70 11:53:33.200,998.893711
0622497 *0001V,01/01/70 11:53:33.300,998.941268
0622606 *0001V,01/01/70 11:53:33.400,998.965626
0622700 *0001V,01/01/70 11:53:33.500,998.957041
0622793 *0001V,01/01/70 11:53:33.600,999.071952
0622902 *0001V,01/01/70 11:53:33.700,999.166967
0622996 *0001V,01/01/70 11:53:33.800,999.242250
0623105 *0001V,01/01/70 11:53:33.900,999.311161
0623199 *0001V,01/01/70 11:53:34.000,999.347426
0623292 *0001V,01/01/70 11:53:34.100,999.298656
0623402 *0001V,01/01/70 11:53:34.200,999.284700
0623495 *0001V,01/01/70 11:53:34.300,999.365097
0623604 *0001V,01/01/70 11:53:34.400,999.479651
0623698 *0001V,01/01/70 11:53:34.500,999.471207
0623792 *0001V,01/01/70 11:53:34.600,999.481644
0623901 *0001V,01/01/70 11:53:34.700,999.505738
0623994 *0001V,01/01/70 11:53:34.800,999.521292
0624104 *0001V,01/01/70 11:53:34.900,999.502465
0624197 *0001V,01/01/70 11:53:35.000,999.555855
0624291 *0001V,01/01/70 11:53:35.100,999.662836
0624400 *0001V,01/01/70 11:53:35.200,999.647018
0624494 *0001V,01/01/70 11:53:35.300,999.613454
0624603 *0001V,01/01/70 11:53:35.400,999.702577
0624696 *0001V,01/01/70 11:53:35.500,999.732596
0624806 *0001V,01/01/70 11:53:35.600,999.722646
0624899 *0001V,01/01/70 11:53:35.700,999.689879
0624993 *0001V,01/01/70 11:53:35.800,999.708660
0625102 *0001V,01/01/70 11:53:35.900,999.691464
0625196 *0001V,01/01/70 11:53:36.000,999.687312
0625305 *0001V,01/01/70 11:53:36.100,999.612618
0625398 *0001V,01/01/70 11:53:36.200,999.598207
0625492 *0001V,01/01/70 11:53:36.300,999.552135
0625601 *0001V,01/01/70 11:53:36.400,999.466469
0625695 *0001V,01/01/70 11:53:36.500,999.436233
0625804 *0001V,01/01/70 11:53:36.600,999.449492
0625898 *0001V,01/01/70 11:53:36.700,999.394134
0625991 *0001V,01/01/70 11:53:36.800,999.351345
0626100 *0001V,01/01/70 11:53:36.900,999.380001
0626194 *0001V,01/01/70 11:53:37.000,999.370149
0626303 *0001V,01/01/70 11:53:37.100,999.328919
0626397 *0001V,01/01/70 11:53:37.200,999.263122
0626506 *0001V,01/01/70 11:53:37.300,999.197960
0626600 *0001V,01/01/70 11:53:37.400,999.234248
0626693 *0001V,01/01/70 11:53:37.500,999.188200
0626802 *0001V,01/01/70 11:53:37.600,999.121153
0626896 *0001V,01/01/70 11:53:37.700,999.002624
0627005 *0001V,01/01/70 11:53:37.800,998.883323
0627099 *0001V,01/01/70 11:53:37.900,998.809619
0627192 *0001V,01/01/70 11:53:38.000,998.809250
0627302 *0001V,01/01/70 11:53:38.100,998.953547
0627395 *0001V,01/01/70 11:53:38.200,998.804846
0627504 *0001V,01/01/70 11:53:38.300,998.685814
0627598 *0001V,01/01/70 11:53:38.400,998.697099
0627692 *0001V,01/01/70 11:53:38.500,998.803243
0627801 *0001V,01/01/70 11:53:38.600,998.710883
0627894 *0001V,01/01/70 11:53:38.700,998.702940
0628004 *0001V,01/01/70 11:53:38.800,998.776528
0628097 *0001V,01/01/70 11:53:38.900,998.648956
0628191 *0001V,01/01/70 11:53:39.000,998.737034
0628300 *0001V,01/01/70 11:53:39.100,998.758847
0628394 *0001V,01/01/70 11:53:39.200,998.759739
0628503 *0001V,01/01/70 11:53:39.300,998.775701
0628596 *0001V,01/01/70 11:53:39.400,998.775297
0628706 *0001V,01/01/70 11:53:39.500,998.947745
0628799 *0001V,01/01/70 11:53:39.600,999.076750
0628893 *0001V,01/01/70 11:53:39.700,998.936938
0629002 *0001V,01/01/70 11:53:39.800,999.100775
0629096 *0001V,01/01/70 11:53:39.900,999.311315
0629205 *0001V,01/01/70 11:53:40.000,999.399384
0629298 *0001V,01/01/70 11:53:40.100,999.338173
0629392 *0001V,01/01/70 11:53:40.200,999.291917
0629501 *0001V,01/01/70 11:53:40.300,999.377033
0629595 *0001V,01/01/70 11:53:40.400,999.454102
0629704 *0001V,01/01/70 11:53:40.500,999.556841
0629798 *0001V,01/01/70 11:53:40.600,999.535923
0629891 *0001V,01/01/70 11:53:40.700,999.585037
0630000 *0001V,01/01/70 11:53:40.800,999.754867
0630094 *0001V,01/01/70 11:53:40.900,999.591972
0630203 *0001V,01/01/70 11:53:41.000,999.603975
0630297 *0001V,01/01/70 11:53:41.100,999.797948
0630406 *0001V,01/01/70 11:53:41.200,999.905529
0630500 *0001V,01/01/70 11:53:41.300,999.993174
0630593 *0001V,01/01/70 11:53:41.400,999.885980
0630702 *0001V,01/01/70 11:53:41.500,999.885419
0630796 *0001V,01/01/70 11:53:41.600,999.763619
0630905 *0001V,01/01/70 11:53:41.700,999.740477
0630999 *0001V,01/01/70 11:53:41.800,999.715405
0631092 *0001V,01/01/70 11:53:41.900,999.682013
0631202 *0001V,01/01/70 11:53:42.000,999.554998
0631295 *0001V,01/01/70 11:53:42.100,999.410796
0631404 *0001V,01/01/70 11:53:42.200,999.441174
0631498 *0001V,01/01/70 11:53:42.300,999.370234
0631592 *0001V,01/01/70 11:53:42.400,999.308660
0631701 *0001V,01/01/70 11:53:42.500,999.271391
0631794 *0001V,01/01/70 11:53:42.600,999.309635
0631904 *0001V,01/01/70 11:53:42.700,999.321804
0631997 *0001V,01/01/70 11:53:42.800,999.330911
0632091 *0001V,01/01/70 11:53:42.900,999.325013
0632200 *0001V,01/01/70 11:53:43.000,999.320811
0632294 *0001V,01/01/70 11:53:43.100,999.306977
0632403 *0001V,01/01/70 11:53:43.200,999.315287
0632496 *0001V,01/01/70 11:53:43.300,999.226574
0632606 *0001V,01/01/70 11:53:43.400,999.201436
0632699 *0001V,01/01/70 11:53:43.500,999.215137
0632793 *0001V,01/01/70 11:53:43.600,999.175431
0632902 *0001V,01/01/70 11:53:43.700,999.177272
0632996 *0001V,01/01/70 11:53:43.800,999.137434
0633105 *0001V,01/01/70 11:53:43.900,999.096288
0633198 *0001V,01/01/70 11:53:44.000,999.101547
0633292 *0001V,01/01/70 11:53:44.100,999.092060
0633401 *0001V,01/01/70 11:53:44.200,999.104642
0633495 *0001V,01/01/70 11:53:44.300,999.041821
0633604 *0001V,01/01/70 11:53:44.400,998.973353
0633698 *0001V,01/01/70 11:53:44.500,998.938803
0633791 *0001V,01/01/70 11:53:44.600,999.008304
0633900 *0001V,01/01/70 11:53:44.700,998.907969
0633994 *0001V,01/01/70 11:53:44.800,998.926632
0634103 *0001V,01/01/70 11:53:44.900,998.884200
0634197 *0001V,01/01/70 11:53:45.000,998.863487
0634306 *0001V,01/01/70 11:53:45.100,998.882281
0634400 *0001V,01/01/70 11:53:45.200,999.029663
0634493 *0001V,01/01/70 11:53:45.300,999.158904
0634602 *0001V,01/01/70 11:53:45.400,999.156032
0634696 *0001V,01/01/70 11:53:45.500,999.153360
0634805 *0001V,01/01/70 11:53:45.600,999.100749
0634899 *0001V,01/01/70 11:53:45.700,999.164244
0634992 *0001V,01/01/70 11:53:45.800,999.203258
0635102 *0001V,01/01/70 11:53:45.900,999.355000
0635195 *0001V,01/01/70 11:53:46.000,999.356689
0635304 *0001V,01/01/70 11:53:46.100,999.422852
0635398 *0001V,01/01/70 11:53:46.200,999.521539
0635492 *0001V,01/01/70 11:53:46.300,999.551328
0635601 *0001V,01/01/70 11:53:46.400,999.459155
0635694 *0001V,01/01/70 11:53:46.500,999.509880
0635804 *0001V,01/01/70 11:53:46.600,999.530021
0635897 *0001V,01/01/70 11:53:46.700,999.655397
0635991 *0001V,01/01/70 11:53:46.800,999.608535
0636100 *0001V,01/01/70 11:53:46.900,999.601246
0636194 *0001V,01/01/70 11:53:47.000,999.577705
0636303 *0001V,01/01/70 11:53:47.100,999.636694
0636396 *0001V,01/01/70 11:53:47.200,999.619047
0636506 *0001V,01/01/70 11:53:47.300,999.604325
0636599 *0001V,01/01/70 11:53:47.400,999.579254
0636693 *0001V,01/01/70 11:53:47.500,999.536235
0636802 *0001V,01/01/70 11:53:47.600,999.495906
0636896 *0001V,01/01/70 11:53:47.700,999.530665
0637005 *0001V,01/01/70 11:53:47.800,999.563264
0637098 *0001V,01/01/70 11:53:47.900,999.530510
0637192 *0001V,01/01/70 11:53:48.000,999.524747
0637301 *0001V,01/01/70 11:53:48.100,999.419278
0637395 *0001V,01/01/70 11:53:48.200,999.358018
0637504 *0001V,01/01/70 11:53:48.300,999.420999
0637598 *0001V,01/01/70 11:53:48.400,999.370645
0637691 *0001V,01/01/70 11:53:48.500,999.267316
0637800 *0001V,01/01/70 11:53:48.600,999.268422
0637894 *0001V,01/01/70 11:53:48.700,999.226590
0638003 *0001V,01/01/70 11:53:48.800,999.175947
0638097 *0001V,01/01/70 11:53:48.900,999.096602
0638206 *0001V,01/01/70 11:53:49.000,999.087237
0638300 *0001V,01/01/70 11:53:49.100,998.980820
0638393 *0001V,01/01/70 11:53:49.200,998.913753
0638502 *0001V,01/01/70 11:53:49.300,998.901369
0638596 *0001V,01/01/70 11:53:49.400,998.926836
0638705 *0001V,01/01/70 11:53:49.500,998.872710
0638799 *0001V,01/01/70 11:53:49.600,998.883893
0638892 *0001V,01/01/70 11:53:49.700,998.599938
0639002 *0001V,01/01/70 11:53:49.800,998.649371
0639095 *0001V,01/01/70 11:53:49.900,998.449644
0639204 *0001V,01/01/70 11:53:50.000,998.304388
0639298 *0001V,01/01/70 11:53:50.100,998.267223
0639392 *0001V,01/01/70 11:53:50.200,998.230557
0639501 *0001V,01/01/70 11:53:50.300,998.261169
0639594 *0001V,01/01/70 11:53:50.400,998.282928
0639704 *0001V,01/01/70 11:53:50.500,998.431726
0639797 *0001V,01/01/70 11:53:50.600,998.326237
0639891 *0001V,01/01/70 11:53:50.700,998.306075
0640000 *0001V,01/01/70 11:53:50.800,998.604597
0640094 *0001V,01/01/70 11:53:50.900,998.606566
0640203 *0001V,01/01/70 11:53:51.000,998.758325
0640296 *0001V,01/01/70 11:53:51.100,998.780795
0640406 *0001V,01/01/70 11:53:51.200,998.908117
0640499 *0001V,01/01/70 11:53:51.300,998.741388
0640593 *0001V,01/01/70 11:53:51.400,998.813820
0640702 *0001V,01/01/70 11:53:51.500,999.051304
0640796 *0001V,01/01/70 11:53:51.600,999.010886
0640905 *0001V,01/01/70 11:53:51.700,999.093708
0640998 *0001V,01/01/70 11:53:51.800,999.163247
0641092 *0001V,01/01/70 11:53:51.900,999.089424
0641201 *0001V,01/01/70 11:53:52.000,999.165576
0641295 *0001V,01/01/70 11:53:52.100,999.218520
0641404 *0001V,01/01/70 11:53:52.200,999.347109
0641498 *0001V,01/01/70 11:53:52.300,999.439768
0641591 *0001V,01/01/70 11:53:52.400,999.431433
0641700 *0001V,01/01/70 11:53:52.500,999.476082
0641794 *0001V,01/01/70 11:53:52.600,999.556132
0641903 *0001V,01/01/70 11:53:52.700,999.646312
0641997 *0001V,01/01/70 11:53:52.800,999.566364
0642106 *0001V,01/01/70 11:53:52.900,999.641269
0642200 *0001V,01/01/70 11:53:53.000,999.756902
0642293 *0001V,01/01/70 11:53:53.100,999.653528
0642402 *0001V,01/01/70 11:53:53.200,999.634402
0642496 *0001V,01/01/70 11:53:53.300,999.558493
0642605 *0001V,01/01/70 11:53:53.400,999.458468
0642699 *0001V,01/01/70 11:53:53.500,999.488523
0642792 *0001V,01/01/70 11:53:53.600,999.534585
0642902 *0001V,01/01/70 11:53:53.700,999.340226
0642995 *0001V,01/01/70 11:53:53.800,999.176632
0643104 *0001V,01/01/70 11:53:53.900,999.072117
0643198 *0001V,01/01/70 11:53:54.000,998.979837
0643292 *0001V,01/01/70 11:53:54.100,998.998657
0643401 *0001V,01/01/70 11:53:54.200,998.994526
0643494 *0001V,01/01/70 11:53:54.300,998.967381
0643604 *0001V,01/01/70 11:53:54.400,999.026453
0643697 *0001V,01/01/70 11:53:54.500,999.032430
0643791 *0001V,01/01/70 11:53:54.600,998.956237
0643900 *0001V,01/01/70 11:53:54.700,998.768495
0643994 *0001V,01/01/70 11:53:54.800,998.785175
0644103 *0001V,01/01/70 11:53:54.900,998.706708
0644196 *0001V,01/01/70 11:53:55.000,998.624549
0644306 *0001V,01/01/70 11:53:55.100,998.584990
0644399 *0001V,01/01/70 11:53:55.200,998.385966
0644493 *0001V,01/01/70 11:53:55.300,998.410415
0644602 *0001V,01/01/70 11:53:55.400,998.512651
0644696 *0001V,01/01/70 11:53:55.500,998.448720
0644805 *0001V,01/01/70 11:53:55.600,998.388891
0644898 *0001V,01/01/70 11:53:55.700,998.199935
0644992 *0001V,01/01/70 11:53:55.800,998.129824
0645101 *0001V,01/01/70 11:53:55.900,998.326572
0645195 *0001V,01/01/70 11:53:56.000,998.677527
0645304 *0001V,01/01/70 11:53:56.100,998.808773
0645398 *0001V,01/01/70 11:53:56.200,998.584103
0645491 *0001V,01/01/70 11:53:56.300,998.598652
0645600 *0001V,01/01/70 11:53:56.400,998.727915
0645694 *0001V,01/01/70 11:53:56.500,998.544681
0645803 *0001V,01/01/70 11:53:56.600,998.289244
0645897 *0001V,01/01/70 11:53:56.700,998.308359
0646006 *0001V,01/01/70 11:53:56.800,998.275189
0646100 *0001V,01/01/70 11:53:56.900,998.623489
0646193 *0001V,01/01/70 11:53:57.000,998.681835
0646302 *0001V,01/01/70 11:53:57.100,998.668446
0646396 *0001V,01/01/70 11:53:57.200,998.746064
0646505 *0001V,01/01/70 11:53:57.300,998.924376
0646599 *0001V,01/01/70 11:53:57.400,999.273580
0646692 *0001V,01/01/70 11:53:57.500,999.211351
0646802 *0001V,01/01/70 11:53:57.600,999.305064
0646895 *0001V,01/01/70 11:53:57.700,999.444590
0647004 *0001V,01/01/70 11:53:57.800,999.619597
0647098 *0001V,01/01/70 11:53:57.900,999.723149
0647192 *0001V,01/01/70 11:53:58.000,999.575136
0647301 *0001V,01/01/70 11:53:58.100,999.426202
0647394 *0001V,01/01/70 11:53:58.200,999.275700
0647504 *0001V,01/01/70 11:53:58.300,999.235485
0647597 *0001V,01/01/70 11:53:58.400,999.404787
0647691 *0001V,01/01/70 11:53:58.500,999.545567
0647800 *0001V,01/01/70 11:53:58.600,999.525183
0647894 *0001V,01/01/70 11:53:58.700,999.394361
0648003 *0001V,01/01/70 11:53:58.800,999.469640
0648096 *0001V,01/01/70 11:53:58.900,999.454377
0648206 *0001V,01/01/70 11:53:59.000,999.386204
0648299 *0001V,01/01/70 11:53:59.100,999.285437
0648393 *0001V,01/01/70 11:53:59.200,999.256463
0648502 *0001V,01/01/70 11:53:59.300,999.224991
0648596 *0001V,01/01/70 11:53:59.400,999.218143
0648705 *0001V,01/01/70 11:53:59.500,999.225360
0648798 *0001V,01/01/70 11:53:59.600,999.178994
0648892 *0001V,01/01/70 11:53:59.700,999.087905
0649001 *0001V,01/01/70 11:53:59.800,999.053452
0649095 *0001V,01/01/70 11:53:59.900,998.997323
0649204 *0001V,01/01/70 11:54:00.000,998.986756
0649298 *0001V,01/01/70 11:54:00.100,998.959397
0649391 *0001V,01/01/70 11:54:00.200,998.957019
0649500 *0001V,01/01/70 11:54:00.300,998.910629
0649594 *0001V,01/01/70 11:54:00.400,998.769112
0649703 *0001V,01/01/70 11:54:00.500,998.787012
0649797 *0001V,01/01/70 11:54:00.600,998.769594
0649906 *0001V,01/01/70 11:54:00.700,998.725948
0650000 *0001V,01/01/70 11:54:00.800,998.678722
0650093 *0001V,01/01/70 11:54:00.900,998.663631
0650202 *0001V,01/01/70 11:54:01.000,998.543372
0650296 *0001V,01/01/70 11:54:01.100,998.440002
0650405 *0001V,01/01/70 11:54:01.200,998.462862
0650499 *0001V,01/01/70 11:54:01.300,998.375630
0650592 *0001V,01/01/70 11:54:01.400,998.399806
0650702 *0001V,01/01/70 11:54:01.500,998.320271
0650795 *0001V,01/01/70 11:54:01.600,998.177361
0650904 *0001V,01/01/70 11:54:01.700,998.146194
0650998 *0001V,01/01/70 11:54:01.800,998.123896
0651092 *0001V,01/01/70 11:54:01.900,998.189474
0651201 *0001V,01/01/70 11:54:02.000,998.420327
0651294 *0001V,01/01/70 11:54:02.100,998.417861
0651404 *0001V,01/01/70 11:54:02.200,998.437324
0651497 *0001V,01/01/70 11:54:02.300,998.371356
0651591 *0001V,01/01/70 11:54:02.400,998.363257
0651700 *0001V,01/01/70 11:54:02.500,998.337473
0651794 *0001V,01/01/70 11:54:02.600,998.441537
0651903 *0001V,01/01/70 11:54:02.700,998.459723
0651996 *0001V,01/01/70 11:54:02.800,998.547217
0652106 *0001V,01/01/70 11:54:02.900,998.703296
0652199 *0001V,01/01/70 11:54:03.000,998.780311
0652293 *0001V,01/01/70 11:54:03.100,998.766217
0652402 *0001V,01/01/70 11:54:03.200,998.868901
0652496 *0001V,01/01/70 11:54:03.300,998.878472
0652605 *0001V,01/01/70 11:54:03.400,998.973087
0652698 *0001V,01/01/70 11:54:03.500,998.995309
0652792 *0001V,01/01/70 11:54:03.600,999.028936
0652901 *0001V,01/01/70 11:54:03.700,998.911141
0652995 *0001V,01/01/70 11:54:03.800,998.989488
0653104 *0001V,01/01/70 11:54:03.900,999.128981
0653198 *0001V,01/01/70 11:54:04.000,999.150013
0653291 *0001V,01/01/70 11:54:04.100,999.178739
0653400 *0001V,01/01/70 11:54:04.200,999.192506
0653494 *0001V,01/01/70 11:54:04.300,999.198135
0653603 *0001V,01/01/70 11:54:04.400,999.151161
0653697 *0001V,01/01/70 11:54:04.500,999.280351
0653806 *0001V,01/01/70 11:54:04.600,999.328888
0653900 *0001V,01/01/70 11:54:04.700,999.390030
0653993 *0001V,01/01/70 11:54:04.800,999.373026
0654102 *0001V,01/01/70 11:54:04.900,999.410519
0654196 *0001V,01/01/70 11:54:05.000,999.340540
0654305 *0001V,01/01/70 11:54:05.100,999.357387
0654399 *0001V,01/01/70 11:54:05.200,999.378273
0654492 *0001V,01/01/70 11:54:05.300,999.447991
0654602 *0001V,01/01/70 11:54:05.400,999.424185
0654695 *0001V,01/01/70 11:54:05.500,999.354353
0654804 *0001V,01/01/70 11:54:05.600,999.240213
0654898 *0001V,01/01/70 11:54:05.700,999.309362
0654992 *0001V,01/01/70 11:54:05.800,999.303812
0655101 *0001V,01/01/70 11:54:05.900,999.237455
0655194 *0001V,01/01/70 11:54:06.000,999.197364
0655304 *0001V,01/01/70 11:54:06.100,999.210347
0655397 *0001V,01/01/70 11:54:06.200,999.169063
0655491 *0001V,01/01/70 11:54:06.300,999.161520
0655600 *0001V,01/01/70 11:54:06.400,999.122663
0655694 *0001V,01/01/70 11:54:06.500,999.057340
0655803 *0001V,01/01/70 11:54:06.600,998.967756
0655896 *0001V,01/01/70 11:54:06.700,998.912891
0656006 *0001V,01/01/70 11:54:06.800,998.997295
0656099 *0001V,01/01/70 11:54:06.900,998.929179
0656193 *0001V,01/01/70 11:54:07.000,998.830227
0656302 *0001V,01/01/70 11:54:07.100,998.808590
0656396 *0001V,01/01/70 11:54:07.200,998.771880
0656505 *0001V,01/01/70 11:54:07.300,998.706905
0656598 *0001V,01/01/70 11:54:07.400,998.612856
0656692 *0001V,01/01/70 11:54:07.500,998.680370
0656801 *0001V,01/01/70 11:54:07.600,998.689516
0656895 *0001V,01/01/70 11:54:07.700,998.677921
0657004 *0001V,01/01/70 11:54:07.800,998.619052
0657098 *0001V,01/01/70 11:54:07.900,998.581018
0657191 *0001V,01/01/70 11:54:08.000,998.678188
0657300 *0001V,01/01/70 11:54:08.100,998.701287
0657394 *0001V,01/01/70 11:54:08.200,998.635210
0657503 *0001V,01/01/70 11:54:08.300,998.692836
0657597 *0001V,01/01/70 11:54:08.400,998.707832
0657690 *0001V,01/01/70 11:54:08.500,998.711933
0657800 *0001V,01/01/70 11:54:08.600,998.756687
0657893 *0001V,01/01/70 11:54:08.700,998.775642
0658002 *0001V,01/01/70 11:54:08.800,998.896072
0658096 *0001V,01/01/70 11:54:08.900,998.988920
0658205 *0001V,01/01/70 11:54:09.000,999.017596
0658299 *0001V,01/01/70 11:54:09.100,999.178185
0658392 *0001V,01/01/70 11:54:09.200,999.232956
0658502 *0001V,01/01/70 11:54:09.300,999.192227
0658595 *0001V,01/01/70 11:54:09.400,999.325184
0658704 *0001V,01/01/70 11:54:09.500,999.360325
0658798 *0001V,01/01/70 11:54:09.600,999.433048
0658892 *0001V,01/01/70 11:54:09.700,999.562756
0659001 *0001V,01/01/70 11:54:09.800,999.610385
0659094 *0001V,01/01/70 11:54:09.900,999.615354
0659204 *0001V,01/01/70 11:54:10.000,999.603439
0659297 *0001V,01/01/70 11:54:10.100,999.596152
0659406 *0001V,01/01/70 11:54:10.200,999.604918
0659500 *0001V,01/01/70 11:54:10.300,999.640674
0659594 *0001V,01/01/70 11:54:10.400,999.697562
0659703 *0001V,01/01/70 11:54:10.500,999.685463
0659796 *0001V,01/01/70 11:54:10.600,999.716421
0659906 *0001V,01/01/70 11:54:10.700,999.703870
0659999 *0001V,01/01/70 11:54:10.800,999.689294
0700093 *0001V,01/01/70 11:54:10.900,999.668708
0700202 *0001V,01/01/70 11:54:11.000,999.608050
0700296 *0001V,01/01/70 11:54:11.100,999.546317
0700405 *0001V,01/01/70 11:54:11.200,999.497872
0700498 *0001V,01/01/70 11:54:11.300,999.454883
0700592 *0001V,01/01/70 11:54:11.400,999.450300
0700701 *0001V,01/01/70 11:54:11.500,999.403702
0700795 *0001V,01/01/70 11:54:11.600,999.359191
0700904 *0001V,01/01/70 11:54:11.700,999.343648
0700998 *0001V,01/01/70 11:54:11.800,999.290073
0701091 *0001V,01/01/70 11:54:11.900,999.215473
0701200 *0001V,01/01/70 11:54:12.000,999.139530
0701294 *0001V,01/01/70 11:54:12.100,999.110337
0701403 *0001V,01/01/70 11:54:12.200,999.101200
0701497 *0001V,01/01/70 11:54:12.300,999.012316
0701590 *0001V,01/01/70 11:54:12.400,999.051561
0701700 *0001V,01/01/70 11:54:12.500,998.981178
0701793 *0001V,01/01/70 11:54:12.600,998.953727
0701902 *0001V,01/01/70 11:54:12.700,998.893327
0701996 *0001V,01/01/70 11:54:12.800,998.818223
0702105 *0001V,01/01/70 11:54:12.900,998.831002
0702199 *0001V,01/01/70 11:54:13.000,998.741074
0702292 *0001V,01/01/70 11:54:13.100,998.737330
0702402 *0001V,01/01/70 11:54:13.200,998.692459
0702495 *0001V,01/01/70 11:54:13.300,998.733697
0702604 *0001V,01/01/70 11:54:13.400,998.723382
0702698 *0001V,01/01/70 11:54:13.500,998.691115
0702792 *0001V,01/01/70 11:54:13.600,998.531165
0702901 *0001V,01/01/70 11:54:13.700,998.539270
0702994 *0001V,01/01/70 11:54:13.800,998.597508
0703104 *0001V,01/01/70 11:54:13.900,998.694984
0703197 *0001V,01/01/70 11:54:14.000,998.567873
0703291 *0001V,01/01/70 11:54:14.100,998.530881
0703400 *0001V,01/01/70 11:54:14.200,998.537440
0703494 *0001V,01/01/70 11:54:14.300,998.575673
0703603 *0001V,01/01/70 11:54:14.400,998.629828
0703696 *0001V,01/01/70 11:54:14.500,998.683293
0703806 *0001V,01/01/70 11:54:14.600,998.686254
0703899 *0001V,01/01/70 11:54:14.700,998.700818
0703993 *0001V,01/01/70 11:54:14.800,998.742029
0704102 *0001V,01/01/70 11:54:14.900,998.775190
0704196 *0001V,01/01/70 11:54:15.000,998.902819
0704305 *0001V,01/01/70 11:54:15.100,998.992262
0704398 *0001V,01/01/70 11:54:15.200,999.065223
0704492 *0001V,01/01/70 11:54:15.300,999.121791
0704601 *0001V,01/01/70 11:54:15.400,999.183479
0704695 *0001V,01/01/70 11:54:15.500,999.188345
0704804 *0001V,01/01/70 11:54:15.600,999.126271
0704898 *0001V,01/01/70 11:54:15.700,999.271705
0704991 *0001V,01/01/70 11:54:15.800,999.343127
0705100 *0001V,01/01/70 11:54:15.900,999.350566
0705194 *0001V,01/01/70 11:54:16.000,999.410681
0705303 *0001V,01/01/70 11:54:16.100,999.518005
0705397 *0001V,01/01/70 11:54:16.200,999.536586
0705506 *0001V,01/01/70 11:54:16.300,999.456401
0705600 *0001V,01/01/70 11:54:16.400,999.504223
0705693 *0001V,01/01/70 11:54:16.500,999.548017
0705802 *0001V,01/01/70 11:54:16.600,999.602624
0705896 *0001V,01/01/70 11:54:16.700,999.723746
0706005 *0001V,01/01/70 11:54:16.800,999.920809
0706099 *0001V,01/01/70 11:54:16.900,999.855188
0706193 *0001V,01/01/70 11:54:17.000,999.840755
0706302 *0001V,01/01/70 11:54:17.100,999.846699
0706395 *0001V,01/01/70 11:54:17.200,999.909038
0706505 *0001V,01/01/70 11:54:17.300,999.903146
0706598 *0001V,01/01/70 11:54:17.400,999.938261
0706692 *0001V,01/01/70 11:54:17.500,1000.013888
0706801 *0001V,01/01/70 11:54:17.600,1000.147584
0706894 *0001V,01/01/70 11:54:17.700,1000.116418
0707004 *0001V,01/01/70 11:54:17.800,1000.047856
0707097 *0001V,01/01/70 11:54:17.900,999.979254
0707191 *0001V,01/01/70 11:54:18.000,999.966978
0707300 *0001V,01/01/70 11:54:18.100,999.940735
0707394 *0001V,01/01/70 11:54:18.200,999.776378
0707503 *0001V,01/01/70 11:54:18.300,999.670518
0707597 *0001V,01/01/70 11:54:18.400,999.637704
0707706 *0001V,01/01/70 11:54:18.500,999.629762
0707799 *0001V,01/01/70 11:54:18.600,999.645478
0707893 *0001V,01/01/70 11:54:18.700,999.624239
0708002 *0001V,01/01/70 11:54:18.800,999.574419
0708096 *0001V,01/01/70 11:54:18.900,999.432261
0708205 *0001V,01/01/70 11:54:19.000,999.380565
0708299 *0001V,01/01/70 11:54:19.100,999.295467
0708392 *0001V,01/01/70 11:54:19.200,999.198671
0708501 *0001V,01/01/70 11:54:19.300,999.175380
0708595 *0001V,01/01/70 11:54:19.400,999.148072
0708704 *0001V,01/01/70 11:54:19.500,999.157830
0708798 *0001V,01/01/70 11:54:19.600,999.103422
0708891 *0001V,01/01/70 11:54:19.700,999.034455
0709001 *0001V,01/01/70 11:54:19.800,998.999154
0709094 *0001V,01/01/70 11:54:19.900,998.960665
0709203 *0001V,01/01/70 11:54:20.000,998.820876
0709297 *0001V,01/01/70 11:54:20.100,998.730376
0709406 *0001V,01/01/70 11:54:20.200,998.679186
0709500 *0001V,01/01/70 11:54:20.300,998.675858
0709593 *0001V,01/01/70 11:54:20.400,998.768320
0709703 *0001V,01/01/70 11:54:20.500,998.742257
0709796 *0001V,01/01/70 11:54:20.600,998.745968
0709905 *0001V,01/01/70 11:54:20.700,998.689097
0709999 *0001V,01/01/70 11:54:20.800,998.715287
0710093 *0001V,01/01/70 11:54:20.900,998.817460
0710202 *0001V,01/01/70 11:54:21.000,998.780134
0710295 *0001V,01/01/70 11:54:21.100,998.736386
0710405 *0001V,01/01/70 11:54:21.200,998.765280
0710498 *0001V,01/01/70 11:54:21.300,998.813901
0710592 *0001V,01/01/70 11:54:21.400,998.835195
0710701 *0001V,01/01/70 11:54:21.500,998.849222
0710795 *0001V,01/01/70 11:54:21.600,998.867843
0710904 *0001V,01/01/70 11:54:21.700,998.874436
0710997 *0001V,01/01/70 11:54:21.800,998.931650
0711091 *0001V,01/01/70 11:54:21.900,999.000307
0711200 *0001V,01/01/70 11:54:22.000,999.052802
0711294 *0001V,01/01/70 11:54:22.100,999.110700
0711403 *0001V,01/01/70 11:54:22.200,999.131993
0711497 *0001V,01/01/70 11:54:22.300,999.042143
0711606 *0001V,01/01/70 11:54:22.400,999.161225
0711699 *0001V,01/01/70 11:54:22.500,999.139834
0711793 *0001V,01/01/70 11:54:22.600,999.119474
0711902 *0001V,01/01/70 11:54:22.700,999.233993
0711996 *0001V,01/01/70 11:54:22.800,999.303215
0712105 *0001V,01/01/70 11:54:22.900,999.424925
0712199 *0001V,01/01/70 11:54:23.000,999.452749
0712292 *0001V,01/01/70 11:54:23.100,999.397028
0712401 *0001V,01/01/70 11:54:23.200,999.368400
0712495 *0001V,01/01/70 11:54:23.300,999.384746
0712604 *0001V,01/01/70 11:54:23.400,999.394541
0712698 *0001V,01/01/70 11:54:23.500,999.424821
0712791 *0001V,01/01/70 11:54:23.600,999.424005
0712901 *0001V,01/01/70 11:54:23.700,999.487319
0712994 *0001V,01/01/70 11:54:23.800,999.456013
0713103 *0001V,01/01/70 11:54:23.900,999.414612
0713197 *0001V,01/01/70 11:54:24.000,999.415930
0713306 *0001V,01/01/70 11:54:24.100,999.529203
0713400 *0001V,01/01/70 11:54:24.200,999.513503
0713493 *0001V,01/01/70 11:54:24.300,999.375323
0713603 *0001V,01/01/70 11:54:24.400,999.458493
0713696 *0001V,01/01/70 11:54:24.500,999.483073
0713805 *0001V,01/01/70 11:54:24.600,999.474577
0713899 *0001V,01/01/70 11:54:24.700,999.505501
0713993 *0001V,01/01/70 11:54:24.800,999.471387
0714102 *0001V,01/01/70 11:54:24.900,999.526638
0714195 *0001V,01/01/70 11:54:25.000,999.419568
0714305 *0001V,01/01/70 11:54:25.100,999.490347
0714398 *0001V,01/01/70 11:54:25.200,999.485462
0714492 *0001V,01/01/70 11:54:25.300,999.421341
0714601 *0001V,01/01/70 11:54:25.400,999.375042
0714695 *0001V,01/01/70 11:54:25.500,999.413713
0714804 *0001V,01/01/70 11:54:25.600,999.430545
0714897 *0001V,01/01/70 11:54:25.700,999.278695
0714991 *0001V,01/01/70 11:54:25.800,999.137466
0715100 *0001V,01/01/70 11:54:25.900,999.314111
0715194 *0001V,01/01/70 11:54:26.000,999.181154
0715303 *0001V,01/01/70 11:54:26.100,998.972807
0715397 *0001V,01/01/70 11:54:26.200,998.930102
0715506 *0001V,01/01/70 11:54:26.300,998.962270
0715599 *0001V,01/01/70 11:54:26.400,998.898965
0715693 *0001V,01/01/70 11:54:26.500,998.968460
0715802 *0001V,01/01/70 11:54:26.600,998.940811
0715896 *0001V,01/01/70 11:54:26.700,999.034272
0716005 *0001V,01/01/70 11:54:26.800,999.017907
0716099 *0001V,01/01/70 11:54:26.900,999.000473
0716192 *0001V,01/01/70 11:54:27.000,999.012659
0716301 *0001V,01/01/70 11:54:27.100,998.924997
0716395 *0001V,01/01/70 11:54:27.200,999.116231
0716504 *0001V,01/01/70 11:54:27.300,999.127765
0716598 *0001V,01/01/70 11:54:27.400,999.074136
0716691 *0001V,01/01/70 11:54:27.500,998.965222
0716801 *0001V,01/01/70 11:54:27.600,998.936734
0716894 *0001V,01/01/70 11:54:27.700,998.974142
0717003 *0001V,01/01/70 11:54:27.800,999.059667
0717097 *0001V,01/01/70 11:54:27.900,999.264465
0717191 *0001V,01/01/70 11:54:28.000,999.315017
0717300 *0001V,01/01/70 11:54:28.100,999.223098
0717393 *0001V,01/01/70 11:54:28.200,999.063821
0717503 *0001V,01/01/70 11:54:28.300,999.311332
0717596 *0001V,01/01/70 11:54:28.400,999.462256
0717705 *0001V,01/01/70 11:54:28.500,999.483067
0717799 *0001V,01/01/70 11:54:28.600,999.523672
0717893 *0001V,01/01/70 11:54:28.700,999.482830
0718002 *0001V,01/01/70 11:54:28.800,999.490419
0718095 *0001V,01/01/70 11:54:28.900,999.599938
0718205 *0001V,01/01/70 11:54:29.000,999.714213
0718298 *0001V,01/01/70 11:54:29.100,999.801732
0718392 *0001V,01/01/70 11:54:29.200,999.842979
0718501 *0001V,01/01/70 11:54:29.300,999.819233
0718595 *0001V,01/01/70 11:54:29.400,999.887440
0718704 *0001V,01/01/70 11:54:29.500,999.938927
0718797 *0001V,01/01/70 11:54:29.600,999.927998
0718891 *0001V,01/01/70 11:54:29.700,999.795013
0719000 *0001V,01/01/70 11:54:29.800,999.691762
0719094 *0001V,01/01/70 11:54:29.900,999.695183
0719203 *0001V,01/01/70 11:54:30.000,999.739248
0719297 *0001V,01/01/70 11:54:30.100,999.671775
0719406 *0001V,01/01/70 11:54:30.200,999.627781
0719499 *0001V,01/01/70 11:54:30.300,999.450856
0719593 *0001V,01/01/70 11:54:30.400,999.424148
0719702 *0001V,01/01/70 11:54:30.500,999.363718
0719796 *0001V,01/01/70 11:54:30.600,999.326615
0719905 *0001V,01/01/70 11:54:30.700,999.325488
0719999 *0001V,01/01/70 11:54:30.800,999.280782
0720092 *0001V,01/01/70 11:54:30.900,999.300846
0720201 *0001V,01/01/70 11:54:31.000,999.291150
0720295 *0001V,01/01/70 11:54:31.100,999.269077
0720404 *0001V,01/01/70 11:54:31.200,999.195320
0720498 *0001V,01/01/70 11:54:31.300,999.144936
0720591 *0001V,01/01/70 11:54:31.400,999.135803
0720701 *0001V,01/01/70 11:54:31.500,999.046271
0720794 *0001V,01/01/70 11:54:31.600,998.964530
0720903 *0001V,01/01/70 11:54:31.700,998.917539
0720997 *0001V,01/01/70 11:54:31.800,998.866928
0721091 *0001V,01/01/70 11:54:31.900,998.854984
0721200 *0001V,01/01/70 11:54:32.000,998.806041
0721293 *0001V,01/01/70 11:54:32.100,998.757540
0721403 *0001V,01/01/70 11:54:32.200,998.672247
0721496 *0001V,01/01/70 11:54:32.300,998.708324
0721605 *0001V,01/01/70 11:54:32.400,998.641481
0721699 *0001V,01/01/70 11:54:32.500,998.605293
0721793 *0001V,01/01/70 11:54:32.600,998.577093
0721902 *0001V,01/01/70 11:54:32.700,998.512329
0721995 *0001V,01/01/70 11:54:32.800,998.495191
0722105 *0001V,01/01/70 11:54:32.900,998.480291
0722198 *0001V,01/01/70 11:54:33.000,998.339597
0722292 *0001V,01/01/70 11:54:33.100,998.327114
0722401 *0001V,01/01/70 11:54:33.200,998.347740
0722495 *0001V,01/01/70 11:54:33.300,998.408123
0722604 *0001V,01/01/70 11:54:33.400,998.379507
0722697 *0001V,01/01/70 11:54:33.500,998.480377
0722791 *0001V,01/01/70 11:54:33.600,998.490183
0722900 *0001V,01/01/70 11:54:33.700,998.517031
0722994 *0001V,01/01/70 11:54:33.800,998.614039
0723103 *0001V,01/01/70 11:54:33.900,998.649875
0723197 *0001V,01/01/70 11:54:34.000,998.670336
0723306 *0001V,01/01/70 11:54:34.100,998.638130
0723399 *0001V,01/01/70 11:54:34.200,998.709445
0723493 *0001V,01/01/70 11:54:34.300,998.798835
0723602 *0001V,01/01/70 11:54:34.400,998.780381
0723696 *0001V,01/01/70 11:54:34.500,998.634112
0723805 *0001V,01/01/70 11:54:34.600,998.926309
0723899 *0001V,01/01/70 11:54:34.700,998.947026
0723992 *0001V,01/01/70 11:54:34.800,998.864429
0724101 *0001V,01/01/70 11:54:34.900,998.833335
0724195 *0001V,01/01/70 11:54:35.000,998.898420
0724304 *0001V,01/01/70 11:54:35.100,998.996904
0724398 *0001V,01/01/70 11:54:35.200,998.995281
0724491 *0001V,01/01/70 11:54:35.300,999.009868
0724601 *0001V,01/01/70 11:54:35.400,999.080906
0724694 *0001V,01/01/70 11:54:35.500,999.243116
0724803 *0001V,01/01/70 11:54:35.600,999.370718
0724897 *0001V,01/01/70 11:54:35.700,999.385256
0725006 *0001V,01/01/70 11:54:35.800,999.372380
0725100 *0001V,01/01/70 11:54:35.900,999.375941
0725193 *0001V,01/01/70 11:54:36.000,999.507969
0725303 *0001V,01/01/70 11:54:36.100,999.784531
0725396 *0001V,01/01/70 11:54:36.200,999.870532
0725505 *0001V,01/01/70 11:54:36.300,999.761085
0725599 *0001V,01/01/70 11:54:36.400,999.805721
0725693 *0001V,01/01/70 11:54:36.500,999.797262
0725802 *0001V,01/01/70 11:54:36.600,999.785800
0725895 *0001V,01/01/70 11:54:36.700,999.812448
0726005 *0001V,01/01/70 11:54:36.800,999.809862
0726098 *0001V,01/01/70 11:54:36.900,999.900333
0726192 *0001V,01/01/70 11:54:37.000,999.868795
0726301 *0001V,01/01/70 11:54:37.100,999.866502
0726395 *0001V,01/01/70 11:54:37.200,999.787331
0726504 *0001V,01/01/70 11:54:37.300,999.687507
0726597 *0001V,01/01/70 11:54:37.400,999.715910
0726691 *0001V,01/01/70 11:54:37.500,999.716060
0726800 *0001V,01/01/70 11:54:37.600,999.669494
0726894 *0001V,01/01/70 11:54:37.700,999.731331
0727003 *0001V,01/01/70 11:54:37.800,999.639929
0727097 *0001V,01/01/70 11:54:37.900,999.715382
0727206 *0001V,01/01/70 11:54:38.000,999.769765
0727299 *0001V,01/01/70 11:54:38.100,999.705305
0727393 *0001V,01/01/70 11:54:38.200,999.651822
0727502 *0001V,01/01/70 11:54:38.300,999.665926
0727596 *0001V,01/01/70 11:54:38.400,999.645406
0727705 *0001V,01/01/70 11:54:38.500,999.623150
0727799 *0001V,01/01/70 11:54:38.600,999.583719
0727892 *0001V,01/01/70 11:54:38.700,999.544097
0728001 *0001V,01/01/70 11:54:38.800,999.501157
0728095 *0001V,01/01/70 11:54:38.900,999.508561
0728204 *0001V,01/01/70 11:54:39.000,999.490386
0728298 *0001V,01/01/70 11:54:39.100,999.460406
0728391 *0001V,01/01/70 11:54:39.200,999.452717
0728501 *0001V,01/01/70 11:54:39.300,999.465104
0728594 *0001V,01/01/70 11:54:39.400,999.472496
0728703 *0001V,01/01/70 11:54:39.500,999.396950
0728797 *0001V,01/01/70 11:54:39.600,999.349138
0728891 *0001V,01/01/70 11:54:39.700,999.311391
0729000 *0001V,01/01/70 11:54:39.800,999.343180
0729093 *0001V,01/01/70 11:54:39.900,999.346476
0729203 *0001V,01/01/70 11:54:40.000,999.314830
0729296 *0001V,01/01/70 11:54:40.100,999.271517
0729405 *0001V,01/01/70 11:54:40.200,999.210838
0729499 *0001V,01/01/70 11:54:40.300,999.235453
0729593 *0001V,01/01/70 11:54:40.400,999.251426
0729702 *0001V,01/01/70 11:54:40.500,999.203588
0729795 *0001V,01/01/70 11:54:40.600,999.203917
0729905 *0001V,01/01/70 11:54:40.700,999.222372
0729998 *0001V,01/01/70 11:54:40.800,999.149803
0730092 *0001V,01/01/70 11:54:40.900,999.048298
0730201 *0001V,01/01/70 11:54:41.000,999.046182
0730295 *0001V,01/01/70 11:54:41.100,999.109210
0730404 *0001V,01/01/70 11:54:41.200,999.120046
0730497 *0001V,01/01/70 11:54:41.300,999.076383
0730591 *0001V,01/01/70 11:54:41.400,999.057565
0730700 *0001V,01/01/70 11:54:41.500,999.044938
0730794 *0001V,01/01/70 11:54:41.600,999.015400
0730903 *0001V,01/01/70 11:54:41.700,999.012979
0730997 *0001V,01/01/70 11:54:41.800,998.988413
0731106 *0001V,01/01/70 11:54:41.900,998.947405
0731199 *0001V,01/01/70 11:54:42.000,998.886142
0731293 *0001V,01/01/70 11:54:42.100,998.886881
0731402 *0001V,01/01/70 11:54:42.200,998.892813
0731496 *0001V,01/01/70 11:54:42.300,998.726304
0731605 *0001V,01/01/70 11:54:42.400,998.712748
0731699 *0001V,01/01/70 11:54:42.500,998.638761
0731792 *0001V,01/01/70 11:54:42.600,998.662705
0731901 *0001V,01/01/70 11:54:42.700,998.684939
0731995 *0001V,01/01/70 11:54:42.800,998.634724
0732104 *0001V,01/01/70 11:54:42.900,998.645655
0732198 *0001V,01/01/70 11:54:43.000,998.621640
0732291 *0001V,01/01/70 11:54:43.100,998.662314
0732401 *0001V,01/01/70 11:54:43.200,998.770321
0732494 *0001V,01/01/70 11:54:43.300,998.823879
0732603 *0001V,01/01/70 11:54:43.400,998.821479
0732697 *0001V,01/01/70 11:54:43.500,998.789042
0732806 *0001V,01/01/70 11:54:43.600,998.887589
0732900 *0001V,01/01/70 11:54:43.700,998.898713
0732993 *0001V,01/01/70 11:54:43.800,998.831513
0733103 *0001V,01/01/70 11:54:43.900,998.863739
0733196 *0001V,01/01/70 11:54:44.000,998.771295
0733305 *0001V,01/01/70 11:54:44.100,998.849388
0733399 *0001V,01/01/70 11:54:44.200,998.882350
0733493 *0001V,01/01/70 11:54:44.300,998.897366
0733602 *0001V,01/01/70 11:54:44.400,998.905777
0733695 *0001V,01/01/70 11:54:44.500,998.932529
0733805 *0001V,01/01/70 11:54:44.600,999.046184
0733898 *0001V,01/01/70 11:54:44.700,999.186640
0733992 *0001V,01/01/70 11:54:44.800,999.199167
0734101 *0001V,01/01/70 11:54:44.900,999.338038
0734195 *0001V,01/01/70 11:54:45.000,999.382140
0734304 *0001V,01/01/70 11:54:45.100,999.439689
0734397 *0001V,01/01/70 11:54:45.200,999.531268
0734507 *0001V,01/01/70 11:54:45.300,999.488210
0734600 *0001V,01/01/70 11:54:45.400,999.525049
0734694 *0001V,01/01/70 11:54:45.500,999.521645
0734803 *0001V,01/01/70 11:54:45.600,999.555788
0734897 *0001V,01/01/70 11:54:45.700,999.648368
0735006 *0001V,01/01/70 11:54:45.800,999.605507
0735099 *0001V,01/01/70 11:54:45.900,999.626605
0735193 *0001V,01/01/70 11:54:46.000,999.619764
0735302 *0001V,01/01/70 11:54:46.100,999.680683
0735396 *0001V,01/01/70 11:54:46.200,999.677821
0735505 *0001V,01/01/70 11:54:46.300,999.723583
0735599 *0001V,01/01/70 11:54:46.400,999.793061
0735692 *0001V,01/01/70 11:54:46.500,999.842282
0735801 *0001V,01/01/70 11:54:46.600,999.717577
0735895 *0001V,01/01/70 11:54:46.700,999.789175
0736004 *0001V,01/01/70 11:54:46.800,999.789452
0736098 *0001V,01/01/70 11:54:46.900,999.631973
0736191 *0001V,01/01/70 11:54:47.000,999.576865
0736301 *0001V,01/01/70 11:54:47.100,999.566776
0736394 *0001V,01/01/70 11:54:47.200,999.514075
0736503 *0001V,01/01/70 11:54:47.300,999.490550
0736597 *0001V,01/01/70 11:54:47.400,999.459758
0736706 *0001V,01/01/70 11:54:47.500,999.419175
0736800 *0001V,01/01/70 11:54:47.600,999.309661
0736893 *0001V,01/01/70 11:54:47.700,999.291424
0737003 *0001V,01/01/70 11:54:47.800,999.221493
0737096 *0001V,01/01/70 11:54:47.900,999.182598
0737205 *0001V,01/01/70 11:54:48.000,999.123109
0737299 *0001V,01/01/70 11:54:48.100,999.074430
0737393 *0001V,01/01/70 11:54:48.200,999.109346
0737502 *0001V,01/01/70 11:54:48.300,999.016482
0737595 *0001V,01/01/70 11:54:48.400,998.972781
0737705 *0001V,01/01/70 11:54:48.500,998.917740
0737798 *0001V,01/01/70 11:54:48.600,998.930452
0737892 *0001V,01/01/70 11:54:48.700,998.838908
0738001 *0001V,01/01/70 11:54:48.800,998.731188
0738095 *0001V,01/01/70 11:54:48.900,998.748457
0738204 *0001V,01/01/70 11:54:49.000,998.768661
0738297 *0001V,01/01/70 11:54:49.100,998.795576
0738391 *0001V,01/01/70 11:54:49.200,998.784460
0738500 *0001V,01/01/70 11:54:49.300,998.743024
0738594 *0001V,01/01/70 11:54:49.400,998.708851
0738703 *0001V,01/01/70 11:54:49.500,998.717623
0738797 *0001V,01/01/70 11:54:49.600,998.749588
0738906 *0001V,01/01/70 11:54:49.700,998.703091
0738999 *0001V,01/01/70 11:54:49.800,998.639623
0739093 *0001V,01/01/70 11:54:49.900,998.723995
0739202 *0001V,01/01/70 11:54:50.000,998.754011
0739296 *0001V,01/01/70 11:54:50.100,998.733071
0739405 *0001V,01/01/70 11:54:50.200,998.700954
0739499 *0001V,01/01/70 11:54:50.300,998.862128
0739592 *0001V,01/01/70 11:54:50.400,998.849455
0739701 *0001V,01/01/70 11:54:50.500,998.824391
0739795 *0001V,01/01/70 11:54:50.600,998.760241
0739904 *0001V,01/01/70 11:54:50.700,998.757004
0739998 *0001V,01/01/70 11:54:50.800,998.838725
0740091 *0001V,01/01/70 11:54:50.900,998.851708
0740201 *0001V,01/01/70 11:54:51.000,998.913245
0740294 *0001V,01/01/70 11:54:51.100,998.957530
0740403 *0001V,01/01/70 11:54:51.200,999.070173
0740497 *0001V,01/01/70 11:54:51.300,999.209640
0740606 *0001V,01/01/70 11:54:51.400,999.266073
0740700 *0001V,01/01/70 11:54:51.500,999.266965
0740793 *0001V,01/01/70 11:54:51.600,999.322441
0740903 *0001V,01/01/70 11:54:51.700,999.338269
0740996 *0001V,01/01/70 11:54:51.800,999.323127
0741105 *0001V,01/01/70 11:54:51.900,999.382397
0741199 *0001V,01/01/70 11:54:52.000,999.364790
0741293 *0001V,01/01/70 11:54:52.100,999.405821
0741402 *0001V,01/01/70 11:54:52.200,999.471559
0741495 *0001V,01/01/70 11:54:52.300,999.468595
0741605 *0001V,01/01/70 11:54:52.400,999.460162
0741698 *0001V,01/01/70 11:54:52.500,999.465652
0741792 *0001V,01/01/70 11:54:52.600,999.442176
0741901 *0001V,01/01/70 11:54:52.700,999.416226
0741995 *0001V,01/01/70 11:54:52.800,999.481518
0742104 *0001V,01/01/70 11:54:52.900,999.488530
0742197 *0001V,01/01/70 11:54:53.000,999.478222
0742291 *0001V,01/01/70 11:54:53.100,999.376865
0742400 *0001V,01/01/70 11:54:53.200,999.378580
0742494 *0001V,01/01/70 11:54:53.300,999.330925
0742603 *0001V,01/01/70 11:54:53.400,999.388625
0742697 *0001V,01/01/70 11:54:53.500,999.336127
0742806 *0001V,01/01/70 11:54:53.600,999.226493
0742899 *0001V,01/01/70 11:54:53.700,999.231801
0742993 *0001V,01/01/70 11:54:53.800,999.197460
0743102 *0001V,01/01/70 11:54:53.900,999.204671
0743196 *0001V,01/01/70 11:54:54.000,999.175502
0743305 *0001V,01/01/70 11:54:54.100,999.214648
0743399 *0001V,01/01/70 11:54:54.200,999.151845
0743492 *0001V,01/01/70 11:54:54.300,999.127878
0743601 *0001V,01/01/70 11:54:54.400,999.147179
0743695 *0001V,01/01/70 11:54:54.500,999.169797
0743804 *0001V,01/01/70 11:54:54.600,999.173292
0743898 *0001V,01/01/70 11:54:54.700,999.053474
0743991 *0001V,01/01/70 11:54:54.800,999.048846
0744101 *0001V,01/01/70 11:54:54.900,999.108500
0744194 *0001V,01/01/70 11:54:55.000,999.108426
0744303 *0001V,01/01/70 11:54:55.100,999.131143
0744397 *0001V,01/01/70 11:54:55.200,999.137730
0744506 *0001V,01/01/70 11:54:55.300,999.097016
0744600 *0001V,01/01/70 11:54:55.400,999.092470
0744693 *0001V,01/01/70 11:54:55.500,999.166279
0744803 *0001V,01/01/70 11:54:55.600,999.188106
0744896 *0001V,01/01/70 11:54:55.700,999.235164
0745005 *0001V,01/01/70 11:54:55.800,999.242996
0745099 *0001V,01/01/70 11:54:55.900,999.239542
0745193 *0001V,01/01/70 11:54:56.000,999.198900
0745302 *0001V,01/01/70 11:54:56.100,999.238803
0745395 *0001V,01/01/70 11:54:56.200,999.270356
0745505 *0001V,01/01/70 11:54:56.300,999.325715
0745598 *0001V,01/01/70 11:54:56.400,999.340737
0745692 *0001V,01/01/70 11:54:56.500,999.290362
0745801 *0001V,01/01/70 11:54:56.600,999.274903
0745895 *0001V,01/01/70 11:54:56.700,999.357664
0746004 *0001V,01/01/70 11:54:56.800,999.448842
0746097 *0001V,01/01/70 11:54:56.900,999.532451
0746191 *0001V,01/01/70 11:54:57.000,999.388719
0746300 *0001V,01/01/70 11:54:57.100,999.298632
0746394 *0001V,01/01/70 11:54:57.200,999.320524
0746503 *0001V,01/01/70 11:54:57.300,999.284020
0746597 *0001V,01/01/70 11:54:57.400,999.214429
0746706 *0001V,01/01/70 11:54:57.500,999.277931
0746799 *0001V,01/01/70 11:54:57.600,999.316550
0746893 *0001V,01/01/70 11:54:57.700,999.340966
0747002 *0001V,01/01/70 11:54:57.800,999.335716
0747096 *0001V,01/01/70 11:54:57.900,999.348015
0747205 *0001V,01/01/70 11:54:58.000,999.352637
0747299 *0001V,01/01/70 11:54:58.100,999.328166
0747392 *0001V,01/01/70 11:54:58.200,999.300360
0747501 *0001V,01/01/70 11:54:58.300,999.323884
0747595 *0001V,01/01/70 11:54:58.400,999.238068
0747704 *0001V,01/01/70 11:54:58.500,999.264604
0747798 *0001V,01/01/70 11:54:58.600,999.226511
0747891 *0001V,01/01/70 11:54:58.700,999.175356
0748001 *0001V,01/01/70 11:54:58.800,999.188116
0748094 *0001V,01/01/70 11:54:58.900,999.207344
0748203 *0001V,01/01/70 11:54:59.000,999.223989
0748297 *0001V,01/01/70 11:54:59.100,999.299733
0748391 *0001V,01/01/70 11:54:59.200,999.308336
0748500 *0001V,01/01/70 11:54:59.300,999.326115
0748593 *0001V,01/01/70 11:54:59.400,999.238879
0748703 *0001V,01/01/70 11:54:59.500,999.149165
0748796 *0001V,01/01/70 11:54:59.600,999.064083
0748905 *0001V,01/01/70 11:54:59.700,999.035200
0748999 *0001V,01/01/70 11:54:59.800,999.035211
0749093 *0001V,01/01/70 11:54:59.900,999.009007
0749202 *0001V,01/01/70 11:55:00.000,998.906195
0749295 *0001V,01/01/70 11:55:00.100,999.041681
0749405 *0001V,01/01/70 11:55:00.200,998.992444
0749498 *0001V,01/01/70 11:55:00.300,998.965246
0749592 *0001V,01/01/70 11:55:00.400,998.987051
0749701 *0001V,01/01/70 11:55:00.500,999.037697
0749795 *0001V,01/01/70 11:55:00.600,999.003882
0749904 *0001V,01/01/70 11:55:00.700,998.968712
0749997 *0001V,01/01/70 11:55:00.800,998.873266
0750091 *0001V,01/01/70 11:55:00.900,998.885674
0750200 *0001V,01/01/70 11:55:01.000,998.972548
0750294 *0001V,01/01/70 11:55:01.100,998.973278
0750403 *0001V,01/01/70 11:55:01.200,999.063207
0750497 *0001V,01/01/70 11:55:01.300,999.168853
0750606 *0001V,01/01/70 11:55:01.400,999.196969
0750699 *0001V,01/01/70 11:55:01.500,999.200999
0750793 *0001V,01/01/70 11:55:01.600,999.046504
0750902 *0001V,01/01/70 11:55:01.700,999.128370
0750996 *0001V,01/01/70 11:55:01.800,999.173618
0751105 *0001V,01/01/70 11:55:01.900,999.136536
0751199 *0001V,01/01/70 11:55:02.000,999.213568
0751292 *0001V,01/01/70 11:55:02.100,999.158671
0751401 *0001V,01/01/70 11:55:02.200,999.226550
0751495 *0001V,01/01/70 11:55:02.300,999.193705
0751604 *0001V,01/01/70 11:55:02.400,999.251241
0751698 *0001V,01/01/70 11:55:02.500,999.354271
0751791 *0001V,01/01/70 11:55:02.600,999.330330
0751901 *0001V,01/01/70 11:55:02.700,999.398134
0751994 *0001V,01/01/70 11:55:02.800,999.384328
0752103 *0001V,01/01/70 11:55:02.900,999.402537
0752197 *0001V,01/01/70 11:55:03.000,999.472179
0752291 *0001V,01/01/70 11:55:03.100,999.544575
0752400 *0001V,01/01/70 11:55:03.200,999.593207
0752493 *0001V,01/01/70 11:55:03.300,999.633094
0752603 *0001V,01/01/70 11:55:03.400,999.597070
0752696 *0001V,01/01/70 11:55:03.500,999.597027
0752805 *0001V,01/01/70 11:55:03.600,999.596660
0752899 *0001V,01/01/70 11:55:03.700,999.613507
0752993 *0001V,01/01/70 11:55:03.800,999.577824
0753102 *0001V,01/01/70 11:55:03.900,999.611039
0753195 *0001V,01/01/70 11:55:04.000,999.589749
0753305 *0001V,01/01/70 11:55:04.100,999.575121
0753398 *0001V,01/01/70 11:55:04.200,999.584410
0753492 *0001V,01/01/70 11:55:04.300,999.594428
0753601 *0001V,01/01/70 11:55:04.400,999.605462
0753695 *0001V,01/01/70 11:55:04.500,999.617000
0753804 *0001V,01/01/70 11:55:04.600,999.552139
0753897 *0001V,01/01/70 11:55:04.700,999.433744
0753991 *0001V,01/01/70 11:55:04.800,999.462048
0754100 *0001V,01/01/70 11:55:04.900,999.277976
0754194 *0001V,01/01/70 11:55:05.000,999.284545
0754303 *0001V,01/01/70 11:55:05.100,999.330173
0754397 *0001V,01/01/70 11:55:05.200,999.296412
0754506 *0001V,01/01/70 11:55:05.300,999.218374
0754599 *0001V,01/01/70 11:55:05.400,999.200168
0754693 *0001V,01/01/70 11:55:05.500,999.176171
0754802 *0001V,01/01/70 11:55:05.600,999.267659
0754896 *0001V,01/01/70 11:55:05.700,999.220591
0755005 *0001V,01/01/70 11:55:05.800,999.270837
0755099 *0001V,01/01/70 11:55:05.900,999.147937
0755192 *0001V,01/01/70 11:55:06.000,999.093672
0755301 *0001V,01/01/70 11:55:06.100,999.036151
0755395 *0001V,01/01/70 11:55:06.200,999.062948
0755504 *0001V,01/01/70 11:55:06.300,999.059358
0755598 *0001V,01/01/70 11:55:06.400,999.076614
0755691 *0001V,01/01/70 11:55:06.500,999.131302
0755801 *0001V,01/01/70 11:55:06.600,999.042983
0755894 *0001V,01/01/70 11:55:06.700,999.095246
0756003 *0001V,01/01/70 11:55:06.800,998.976397
0756097 *0001V,01/01/70 11:55:06.900,998.667773
0756206 *0001V,01/01/70 11:55:07.000,998.750658
0756300 *0001V,01/01/70 11:55:07.100,998.776273
0756393 *0001V,01/01/70 11:55:07.200,998.733574
0756503 *0001V,01/01/70 11:55:07.300,998.818346
0756596 *0001V,01/01/70 11:55:07.400,998.906125
0756705 *0001V,01/01/70 11:55:07.500,998.867062
0756799 *0001V,01/01/70 11:55:07.600,998.955770
0756893 *0001V,01/01/70 11:55:07.700,999.073292
0757002 *0001V,01/01/70 11:55:07.800,999.151125
0757095 *0001V,01/01/70 11:55:07.900,999.086810
0757205 *0001V,01/01/70 11:55:08.000,999.010324
0757298 *0001V,01/01/70 11:55:08.100,998.998435
0757392 *0001V,01/01/70 11:55:08.200,999.022123
0757501 *0001V,01/01/70 11:55:08.300,999.098434
0757595 *0001V,01/01/70 11:55:08.400,999.010968
0757704 *0001V,01/01/70 11:55:08.500,999.284740
0757797 *0001V,01/01/70 11:55:08.600,999.345912
0757891 *0001V,01/01/70 11:55:08.700,999.389383
0758000 *0001V,01/01/70 11:55:08.800,999.196054
0758094 *0001V,01/01/70 11:55:08.900,999.301570
0758203 *0001V,01/01/70 11:55:09.000,999.414479
0758297 *0001V,01/01/70 11:55:09.100,999.521105
0758406 *0001V,01/01/70 11:55:09.200,999.499007
0758499 *0001V,01/01/70 11:55:09.300,999.584324
0758593 *0001V,01/01/70 11:55:09.400,999.640503
0758702 *0001V,01/01/70 11:55:09.500,999.613106
0758796 *0001V,01/01/70 11:55:09.600,999.618317
0758905 *0001V,01/01/70 11:55:09.700,999.591041
0758999 *0001V,01/01/70 11:55:09.800,999.654376
0759092 *0001V,01/01/70 11:55:09.900,999.685219
0759201 *0001V,01/01/70 11:55:10.000,999.574554
0759295 *0001V,01/01/70 11:55:10.100,999.477944
0759404 *0001V,01/01/70 11:55:10.200,999.418406
0759498 *0001V,01/01/70 11:55:10.300,999.365601
0759591 *0001V,01/01/70 11:55:10.400,999.336595
0759701 *0001V,01/01/70 11:55:10.500,999.420816
0759794 *0001V,01/01/70 11:55:10.600,999.356248
0759903 *0001V,01/01/70 11:55:10.700,999.345755
0759997 *0001V,01/01/70 11:55:10.800,999.347283
0800091 *0001V,01/01/70 11:55:10.900,999.214935
0800200 *0001V,01/01/70 11:55:11.000,999.226785
0800293 *0001V,01/01/70 11:55:11.100,999.288718
0800403 *0001V,01/01/70 11:55:11.200,999.214035
0800496 *0001V,01/01/70 11:55:11.300,999.194757
0800605 *0001V,01/01/70 11:55:11.400,999.221842
0800699 *0001V,01/01/70 11:55:11.500,999.182678
0800793 *0001V,01/01/70 11:55:11.600,999.069956
0800902 *0001V,01/01/70 11:55:11.700,999.085602
0800995 *0001V,01/01/70 11:55:11.800,999.088650
0801105 *0001V,01/01/70 11:55:11.900,998.987264
0801198 *0001V,01/01/70 11:55:12.000,998.906356
0801292 *0001V,01/01/70 11:55:12.100,998.915677
0801401 *0001V,01/01/70 11:55:12.200,998.904561
0801495 *0001V,01/01/70 11:55:12.300,998.852239
0801604 *0001V,01/01/70 11:55:12.400,998.900339
0801697 *0001V,01/01/70 11:55:12.500,999.064153
0801791 *0001V,01/01/70 11:55:12.600,998.995889
0801900 *0001V,01/01/70 11:55:12.700,998.901493
0801994 *0001V,01/01/70 11:55:12.800,998.947536
0802103 *0001V,01/01/70 11:55:12.900,999.004683
0802197 *0001V,01/01/70 11:55:13.000,999.074119
0802306 *0001V,01/01/70 11:55:13.100,999.087464
0802399 *0001V,01/01/70 11:55:13.200,999.135823
0802493 *0001V,01/01/70 11:55:13.300,999.169294
0802602 *0001V,01/01/70 11:55:13.400,999.068569
0802696 *0001V,01/01/70 11:55:13.500,999.028519
0802805 *0001V,01/01/70 11:55:13.600,998.997730
0802899 *0001V,01/01/70 11:55:13.700,999.051504
0802992 *0001V,01/01/70 11:55:13.800,999.101846
0803101 *0001V,01/01/70 11:55:13.900,999.208342
0803195 *0001V,01/01/70 11:55:14.000,999.286777
0803304 *0001V,01/01/70 11:55:14.100,999.212248
0803398 *0001V,01/01/70 11:55:14.200,999.181890
0803491 *0001V,01/01/70 11:55:14.300,999.077806
0803601 *0001V,01/01/70 11:55:14.400,998.983904
0803694 *0001V,01/01/70 11:55:14.500,999.023858
0803803 *0001V,01/01/70 11:55:14.600,999.053645
0803897 *0001V,01/01/70 11:55:14.700,999.074400
0803991 *0001V,01/01/70 11:55:14.800,999.095490
0804100 *0001V,01/01/70 11:55:14.900,999.161466
0804193 *0001V,01/01/70 11:55:15.000,999.179782
0804303 *0001V,01/01/70 11:55:15.100,999.275034
0804396 *0001V,01/01/70 11:55:15.200,999.308334
0804505 *0001V,01/01/70 11:55:15.300,999.329604
0804599 *0001V,01/01/70 11:55:15.400,999.259017
0804693 *0001V,01/01/70 11:55:15.500,999.232206
0804802 *0001V,01/01/70 11:55:15.600,999.308651
0804895 *0001V,01/01/70 11:55:15.700,999.186555
0805005 *0001V,01/01/70 11:55:15.800,999.278669
0805098 *0001V,01/01/70 11:55:15.900,999.350954
0805192 *0001V,01/01/70 11:55:16.000,999.457375
0805301 *0001V,01/01/70 11:55:16.100,999.517230
0805395 *0001V,01/01/70 11:55:16.200,999.602672
0805504 *0001V,01/01/70 11:55:16.300,999.454974
0805597 *0001V,01/01/70 11:55:16.400,999.342354
0805691 *0001V,01/01/70 11:55:16.500,999.282262
0805800 *0001V,01/01/70 11:55:16.600,999.295152
0805894 *0001V,01/01/70 11:55:16.700,999.304798
0806003 *0001V,01/01/70 11:55:16.800,999.394375
0806097 *0001V,01/01/70 11:55:16.900,999.465049
0806190 *0001V,01/01/70 11:55:17.000,999.418796
0806299 *0001V,01/01/70 11:55:17.100,999.416461
0806393 *0001V,01/01/70 11:55:17.200,999.443762
0806502 *0001V,01/01/70 11:55:17.300,999.422746
0806596 *0001V,01/01/70 11:55:17.400,999.449918
0806705 *0001V,01/01/70 11:55:17.500,999.383005
0806799 *0001V,01/01/70 11:55:17.600,999.400753
0806892 *0001V,01/01/70 11:55:17.700,999.327900
0807001 *0001V,01/01/70 11:55:17.800,999.292314
0807095 *0001V,01/01/70 11:55:17.900,999.312084
0807204 *0001V,01/01/70 11:55:18.000,999.314851
0807298 *0001V,01/01/70 11:55:18.100,999.211084
0807391 *0001V,01/01/70 11:55:18.200,999.137278
0807501 *0001V,01/01/70 11:55:18.300,999.129760
0807594 *0001V,01/01/70 11:55:18.400,999.170841
0807703 *0001V,01/01/70 11:55:18.500,999.079036
0807797 *0001V,01/01/70 11:55:18.600,998.994458
0807906 *0001V,01/01/70 11:55:18.700,998.919511
0808000 *0001V,01/01/70 11:55:18.800,998.894302
0808093 *0001V,01/01/70 11:55:18.900,998.957850
0808203 *0001V,01/01/70 11:55:19.000,998.911756
0808296 *0001V,01/01/70 11:55:19.100,998.873531
0808405 *0001V,01/01/70 11:55:19.200,998.912378
0808499 *0001V,01/01/70 11:55:19.300,998.790139
0808593 *0001V,01/01/70 11:55:19.400,998.798538
0808702 *0001V,01/01/70 11:55:19.500,998.799137
0808795 *0001V,01/01/70 11:55:19.600,998.893998
0808905 *0001V,01/01/70 11:55:19.700,998.940952
0808998 *0001V,01/01/70 11:55:19.800,998.891278
0809092 *0001V,01/01/70 11:55:19.900,998.860440
0809201 *0001V,01/01/70 11:55:20.000,998.902267
0809295 *0001V,01/01/70 11:55:20.100,999.020280
0809404 *0001V,01/01/70 11:55:20.200,998.861710
0809497 *0001V,01/01/70 11:55:20.300,998.777992
0809591 *0001V,01/01/70 11:55:20.400,998.765660
0809700 *0001V,01/01/70 11:55:20.500,998.799848
0809794 *0001V,01/01/70 11:55:20.600,998.841564
0809903 *0001V,01/01/70 11:55:20.700,998.846548
0809997 *0001V,01/01/70 11:55:20.800,998.832174
0810106 *0001V,01/01/70 11:55:20.900,998.950750
0810199 *0001V,01/01/70 11:55:21.000,999.094795
0810293 *0001V,01/01/70 11:55:21.100,999.086910
0810402 *0001V,01/01/70 11:55:21.200,999.113422
0810496 *0001V,01/01/70 11:55:21.300,999.193746
0810605 *0001V,01/01/70 11:55:21.400,999.263528
0810699 *0001V,01/01/70 11:55:21.500,999.321536
0810792 *0001V,01/01/70 11:55:21.600,999.404248
0810901 *0001V,01/01/70 11:55:21.700,999.412891
0810995 *0001V,01/01/70 11:55:21.800,999.363740
0811104 *0001V,01/01/70 11:55:21.900,999.404553
0811198 *0001V,01/01/70 11:55:22.000,999.400386
0811291 *0001V,01/01/70 11:55:22.100,999.473868
0811401 *0001V,01/01/70 11:55:22.200,999.467404
0811494 *0001V,01/01/70 11:55:22.300,999.506053
0811603 *0001V,01/01/70 11:55:22.400,999.524559
0811697 *0001V,01/01/70 11:55:22.500,999.514876
0811791 *0001V,01/01/70 11:55:22.600,999.601392
0811900 *0001V,01/01/70 11:55:22.700,999.676849
0811993 *0001V,01/01/70 11:55:22.800,999.675471
0812103 *0001V,01/01/70 11:55:22.900,999.620184
0812196 *0001V,01/01/70 11:55:23.000,999.652061
0812305 *0001V,01/01/70 11:55:23.100,999.607372
0812399 *0001V,01/01/70 11:55:23.200,999.594145
0812493 *0001V,01/01/70 11:55:23.300,999.433472
0812602 *0001V,01/01/70 11:55:23.400,999.427019
0812695 *0001V,01/01/70 11:55:23.500,999.467566
0812805 *0001V,01/01/70 11:55:23.600,999.465853
0812898 *0001V,01/01/70 11:55:23.700,999.461728
0812992 *0001V,01/01/70 11:55:23.800,999.453410
0813101 *0001V,01/01/70 11:55:23.900,999.442367
0813195 *0001V,01/01/70 11:55:24.000,999.529144
0813304 *0001V,01/01/70 11:55:24.100,999.547098
0813397 *0001V,01/01/70 11:55:24.200,999.380722
0813491 *0001V,01/01/70 11:55:24.300,999.262846
0813600 *0001V,01/01/70 11:55:24.400,999.294073
0813694 *0001V,01/01/70 11:55:24.500,999.242764
0813803 *0001V,01/01/70 11:55:24.600,999.265121
0813897 *0001V,01/01/70 11:55:24.700,999.383968
0814006 *0001V,01/01/70 11:55:24.800,999.331866
0814099 *0001V,01/01/70 11:55:24.900,999.178471
0814193 *0001V,01/01/70 11:55:25.000,999.099550
0814302 *0001V,01/01/70 11:55:25.100,999.023132
0814396 *0001V,01/01/70 11:55:25.200,998.975104
0814505 *0001V,01/01/70 11:55:25.300,998.955896
0814599 *0001V,01/01/70 11:55:25.400,998.968908
0814692 *0001V,01/01/70 11:55:25.500,999.125754
0814801 *0001V,01/01/70 11:55:25.600,999.149053
0814895 *0001V,01/01/70 11:55:25.700,998.970462
0815004 *0001V,01/01/70 11:55:25.800,999.044603
0815098 *0001V,01/01/70 11:55:25.900,999.068865
0815191 *0001V,01/01/70 11:55:26.000,999.050787
0815301 *0001V,01/01/70 11:55:26.100,999.084351
0815394 *0001V,01/01/70 11:55:26.200,999.124129
0815503 *0001V,01/01/70 11:55:26.300,999.181126
0815597 *0001V,01/01/70 11:55:26.400,999.211125
0815691 *0001V,01/01/70 11:55:26.500,999.321408
0815800 *0001V,01/01/70 11:55:26.600,999.360078
0815893 *0001V,01/01/70 11:55:26.700,999.248440
0816003 *0001V,01/01/70 11:55:26.800,999.195463
0816096 *0001V,01/01/70 11:55:26.900,999.292996
0816205 *0001V,01/01/70 11:55:27.000,999.393763
0816299 *0001V,01/01/70 11:55:27.100,999.348036
0816393 *0001V,01/01/70 11:55:27.200,999.417076
0816502 *0001V,01/01/70 11:55:27.300,999.410779
0816595 *0001V,01/01/70 11:55:27.400,999.475034
0816705 *0001V,01/01/70 11:55:27.500,999.464784
0816798 *0001V,01/01/70 11:55:27.600,999.486726
0816892 *0001V,01/01/70 11:55:27.700,999.541993
0817001 *0001V,01/01/70 11:55:27.800,999.582742
0817095 *0001V,01/01/70 11:55:27.900,999.524092
0817204 *0001V,01/01/70 11:55:28.000,999.536648
0817297 *0001V,01/01/70 11:55:28.100,999.573901
0817391 *0001V,01/01/70 11:55:28.200,999.602736
0817500 *0001V,01/01/70 11:55:28.300,999.614601
0817594 *0001V,01/01/70 11:55:28.400,999.551652
0817703 *0001V,01/01/70 11:55:28.500,999.499648
0817797 *0001V,01/01/70 11:55:28.600,999.504765
0817906 *0001V,01/01/70 11:55:28.700,999.486845
0817999 *0001V,01/01/70 11:55:28.800,999.501657
0818093 *0001V,01/01/70 11:55:28.900,999.525584
0818202 *0001V,01/01/70 11:55:29.000,999.520062
0818296 *0001V,01/01/70 11:55:29.100,999.409440
0818405 *0001V,01/01/70 11:55:29.200,999.376333
0818499 *0001V,01/01/70 11:55:29.300,999.390754
0818592 *0001V,01/01/70 11:55:29.400,999.392317
0818701 *0001V,01/01/70 11:55:29.500,999.315070
0818795 *0001V,01/01/70 11:55:29.600,999.303108
0818904 *0001V,01/01/70 11:55:29.700,999.232259
0818998 *0001V,01/01/70 11:55:29.800,999.198381
0819091 *0001V,01/01/70 11:55:29.900,999.195317
0819201 *0001V,01/01/70 11:55:30.000,999.177180
0819294 *0001V,01/01/70 11:55:30.100,999.160311
0819403 *0001V,01/01/70 11:55:30.200,999.147037
0819497 *0001V,01/01/70 11:55:30.300,999.083441
0819591 *0001V,01/01/70 11:55:30.400,999.052141
0819700 *0001V,01/01/70 11:55:30.500,998.996520
0819793 *0001V,01/01/70 11:55:30.600,998.989813
0819903 *0001V,01/01/70 11:55:30.700,998.853005
0819996 *0001V,01/01/70 11:55:30.800,998.777699
0820105 *0001V,01/01/70 11:55:30.900,998.762224
0820199 *0001V,01/01/70 11:55:31.000,998.667265
0820293 *0001V,01/01/70 11:55:31.100,998.619826
0820402 *0001V,01/01/70 11:55:31.200,998.540588
0820495 *0001V,01/01/70 11:55:31.300,998.606272
0820605 *0001V,01/01/70 11:55:31.400,998.643002
0820698 *0001V,01/01/70 11:55:31.500,998.740466
0820792 *0001V,01/01/70 11:55:31.600,998.724793
0820901 *0001V,01/01/70 11:55:31.700,998.771822
0820995 *0001V,01/01/70 11:55:31.800,998.698629
0821104 *0001V,01/01/70 11:55:31.900,998.627207
0821197 *0001V,01/01/70 11:55:32.000,998.747997
0821291 *0001V,01/01/70 11:55:32.100,998.779642
0821400 *0001V,01/01/70 11:55:32.200,998.798121
0821494 *0001V,01/01/70 11:55:32.300,998.804303
0821603 *0001V,01/01/70 11:55:32.400,998.869742
0821697 *0001V,01/01/70 11:55:32.500,998.925185
0821806 *0001V,01/01/70 11:55:32.600,998.836242
0821899 *0001V,01/01/70 11:55:32.700,998.805233
0821993 *0001V,01/01/70 11:55:32.800,998.869599
0822102 *0001V,01/01/70 11:55:32.900,998.974791
0822196 *0001V,01/01/70 11:55:33.000,999.071737
0822305 *0001V,01/01/70 11:55:33.100,999.102459
0822399 *0001V,01/01/70 11:55:33.200,999.057603
0822492 *0001V,01/01/70 11:55:33.300,999.202788
0822601 *0001V,01/01/70 11:55:33.400,999.341311
0822695 *0001V,01/01/70 11:55:33.500,999.375227
0822804 *0001V,01/01/70 11:55:33.600,999.314455
0822898 *0001V,01/01/70 11:55:33.700,999.434420
0822991 *0001V,01/01/70 11:55:33.800,999.387417
0823101 *0001V,01/01/70 11:55:33.900,999.453287
0823194 *0001V,01/01/70 11:55:34.000,999.567688
0823303 *0001V,01/01/70 11:55:34.100,999.634270
0823397 *0001V,01/01/70 11:55:34.200,999.736780
0823491 *0001V,01/01/70 11:55:34.300,999.693728
0823600 *0001V,01/01/70 11:55:34.400,999.729992
0823693 *0001V,01/01/70 11:55:34.500,999.751664
0823803 *0001V,01/01/70 11:55:34.600,999.717672
0823896 *0001V,01/01/70 11:55:34.700,999.707322
0824005 *0001V,01/01/70 11:55:34.800,999.724192
0824099 *0001V,01/01/70 11:55:34.900,999.797399
0824193 *0001V,01/01/70 11:55:35.000,999.823841
0824302 *0001V,01/01/70 11:55:35.100,999.829128
0824395 *0001V,01/01/70 11:55:35.200,999.785520
0824505 *0001V,01/01/70 11:55:35.300,999.812270
0824598 *0001V,01/01/70 11:55:35.400,999.717742
0824692 *0001V,01/01/70 11:55:35.500,999.704132
0824801 *0001V,01/01/70 11:55:35.600,999.604285
0824895 *0001V,01/01/70 11:55:35.700,999.608335
0825004 *0001V,01/01/70 11:55:35.800,999.557633
0825097 *0001V,01/01/70 11:55:35.900,999.541028
0825191 *0001V,01/01/70 11:55:36.000,999.497635
0825300 *0001V,01/01/70 11:55:36.100,999.509056
0825394 *0001V,01/01/70 11:55:36.200,999.489327
0825503 *0001V,01/01/70 11:55:36.300,999.468485
0825597 *0001V,01/01/70 11:55:36.400,999.298239
0825690 *0001V,01/01/70 11:55:36.500,999.242890
0825799 *0001V,01/01/70 11:55:36.600,999.150551
0825893 *0001V,01/01/70 11:55:36.700,999.140687
0826002 *0001V,01/01/70 11:55:36.800,999.088694
0826096 *0001V,01/01/70 11:55:36.900,999.056646
0826205 *0001V,01/01/70 11:55:37.000,999.059743
0826299 *0001V,01/01/70 11:55:37.100,999.006154
0826392 *0001V,01/01/70 11:55:37.200,998.976910
0826501 *0001V,01/01/70 11:55:37.300,998.963343
0826595 *0001V,01/01/70 11:55:37.400,998.930072
0826704 *0001V,01/01/70 11:55:37.500,998.879954
0826798 *0001V,01/01/70 11:55:37.600,998.885025
0826891 *0001V,01/01/70 11:55:37.700,998.886472
0827001 *0001V,01/01/70 11:55:37.800,998.899030
0827094 *0001V,01/01/70 11:55:37.900,998.877522
0827203 *0001V,01/01/70 11:55:38.000,998.846454
0827297 *0001V,01/01/70 11:55:38.100,998.869787
0827391 *0001V,01/01/70 11:55:38.200,998.878034
0827500 *0001V,01/01/70 11:55:38.300,998.828806
0827593 *0001V,01/01/70 11:55:38.400,998.850393
0827703 *0001V,01/01/70 11:55:38.500,998.904600
0827796 *0001V,01/01/70 11:55:38.600,998.889942
0827905 *0001V,01/01/70 11:55:38.700,998.851123
0827999 *0001V,01/01/70 11:55:38.800,998.870716
0828093 *0001V,01/01/70 11:55:38.900,998.821944
0828202 *0001V,01/01/70 11:55:39.000,998.796279
0828295 *0001V,01/01/70 11:55:39.100,998.858760
0828405 *0001V,01/01/70 11:55:39.200,998.908911
0828498 *0001V,01/01/70 11:55:39.300,998.914133
0828592 *0001V,01/01/70 11:55:39.400,998.920270
0828701 *0001V,01/01/70 11:55:39.500,998.959057
0828795 *0001V,01/01/70 11:55:39.600,999.018927
0828904 *0001V,01/01/70 11:55:39.700,999.001176
0828997 *0001V,01/01/70 11:55:39.800,998.969709
0829091 *0001V,01/01/70 11:55:39.900,999.099165
0829200 *0001V,01/01/70 11:55:40.000,999.160934
0829294 *0001V,01/01/70 11:55:40.100,999.210949
0829403 *0001V,01/01/70 11:55:40.200,999.268668
0829497 *0001V,01/01/70 11:55:40.300,999.218126
0829606 *0001V,01/01/70 11:55:40.400,999.226905
0829699 *0001V,01/01/70 11:55:40.500,999.208984
0829793 *0001V,01/01/70 11:55:40.600,999.193862
0829902 *0001V,01/01/70 11:55:40.700,999.202894
0829996 *0001V,01/01/70 11:55:40.800,999.194805
0830105 *0001V,01/01/70 11:55:40.900,999.204348
0830199 *0001V,01/01/70 11:55:41.000,999.290916
0830292 *0001V,01/01/70 11:55:41.100,999.320286
0830401 *0001V,01/01/70 11:55:41.200,999.253463
0830495 *0001V,01/01/70 11:55:41.300,999.368517
0830604 *0001V,01/01/70 11:55:41.400,999.367279
0830698 *0001V,01/01/70 11:55:41.500,999.343449
0830791 *0001V,01/01/70 11:55:41.600,999.373101
0830901 *0001V,01/01/70 11:55:41.700,999.433324
0830994 *0001V,01/01/70 11:55:41.800,999.487394
0831103 *0001V,01/01/70 11:55:41.900,999.516444
0831197 *0001V,01/01/70 11:55:42.000,999.549368
0831291 *0001V,01/01/70 11:55:42.100,999.557726
0831400 *0001V,01/01/70 11:55:42.200,999.379135
0831493 *0001V,01/01/70 11:55:42.300,999.417963
0831603 *0001V,01/01/70 11:55:42.400,999.408774
0831696 *0001V,01/01/70 11:55:42.500,999.321288
0831805 *0001V,01/01/70 11:55:42.600,999.426148
0831899 *0001V,01/01/70 11:55:42.700,999.460373
0831993 *0001V,01/01/70 11:55:42.800,999.412997
0832102 *0001V,01/01/70 11:55:42.900,999.485169
0832195 *0001V,01/01/70 11:55:43.000,999.476788
0832305 *0001V,01/01/70 11:55:43.100,999.504040
0832398 *0001V,01/01/70 11:55:43.200,999.491887
0832492 *0001V,01/01/70 11:55:43.300,999.503830
0832601 *0001V,01/01/70 11:55:43.400,999.504870
0832695 *0001V,01/01/70 11:55:43.500,999.524543
0832804 *0001V,01/01/70 11:55:43.600,999.519495
0832897 *0001V,01/01/70 11:55:43.700,999.512738
0832991 *0001V,01/01/70 11:55:43.800,999.509787
0833100 *0001V,01/01/70 11:55:43.900,999.441301
0833194 *0001V,01/01/70 11:55:44.000,999.496393
0833303 *0001V,01/01/70 11:55:44.100,999.498714
0833397 *0001V,01/01/70 11:55:44.200,999.567465
0833490 *0001V,01/01/70 11:55:44.300,999.602097
0833599 *0001V,01/01/70 11:55:44.400,999.581022
0833693 *0001V,01/01/70 11:55:44.500,999.651237
0833802 *0001V,01/01/70 11:55:44.600,999.587125
0833896 *0001V,01/01/70 11:55:44.700,999.568458
0834005 *0001V,01/01/70 11:55:44.800,999.562200
0834099 *0001V,01/01/70 11:55:44.900,999.598496
0834192 *0001V,01/01/70 11:55:45.000,999.525345
0834301 *0001V,01/01/70 11:55:45.100,999.467655
0834395 *0001V,01/01/70 11:55:45.200,999.352981
0834504 *0001V,01/01/70 11:55:45.300,999.274236
0834598 *0001V,01/01/70 11:55:45.400,999.284920
0834691 *0001V,01/01/70 11:55:45.500,999.264410
0834801 *0001V,01/01/70 11:55:45.600,999.194087
0834894 *0001V,01/01/70 11:55:45.700,999.126120
0835003 *0001V,01/01/70 11:55:45.800,999.124326
0835097 *0001V,01/01/70 11:55:45.900,999.136515
0835191 *0001V,01/01/70 11:55:46.000,999.166678
0835300 *0001V,01/01/70 11:55:46.100,999.201230
0835393 *0001V,01/01/70 11:55:46.200,999.084448
0835503 *0001V,01/01/70 11:55:46.300,998.981859
0835596 *0001V,01/01/70 11:55:46.400,998.935891
0835705 *0001V,01/01/70 11:55:46.500,998.979654
0835799 *0001V,01/01/70 11:55:46.600,999.020794
0835893 *0001V,01/01/70 11:55:46.700,999.069253
0836002 *0001V,01/01/70 11:55:46.800,999.033851
0836095 *0001V,01/01/70 11:55:46.900,998.987472
0836205 *0001V,01/01/70 11:55:47.000,998.991290
0836298 *0001V,01/01/70 11:55:47.100,998.963216
0836392 *0001V,01/01/70 11:55:47.200,998.869689
0836501 *0001V,01/01/70 11:55:47.300,998.891462
0836595 *0001V,01/01/70 11:55:47.400,998.991503
0836704 *0001V,01/01/70 11:55:47.500,999.087460
0836797 *0001V,01/01/70 11:55:47.600,999.039346
0836891 *0001V,01/01/70 11:55:47.700,999.105101
0837000 *0001V,01/01/70 11:55:47.800,999.246888
0837094 *0001V,01/01/70 11:55:47.900,999.312941
0837203 *0001V,01/01/70 11:55:48.000,999.311457
0837297 *0001V,01/01/70 11:55:48.100,999.232653
0837390 *0001V,01/01/70 11:55:48.200,999.273508
0837499 *0001V,01/01/70 11:55:48.300,999.254475
0837593 *0001V,01/01/70 11:55:48.400,999.248976
0837702 *0001V,01/01/70 11:55:48.500,999.289854
0837796 *0001V,01/01/70 11:55:48.600,999.307626
0837905 *0001V,01/01/70 11:55:48.700,999.228357
0837999 *0001V,01/01/70 11:55:48.800,999.261900
0838092 *0001V,01/01/70 11:55:48.900,999.187519
0838201 *0001V,01/01/70 11:55:49.000,999.193399
0838295 *0001V,01/01/70 11:55:49.100,999.062679
0838404 *0001V,01/01/70 11:55:49.200,998.950308
0838498 *0001V,01/01/70 11:55:49.300,998.899168
0838591 *0001V,01/01/70 11:55:49.400,998.910523
0838701 *0001V,01/01/70 11:55:49.500,998.867094
0838794 *0001V,01/01/70 11:55:49.600,998.863746
0838903 *0001V,01/01/70 11:55:49.700,998.760959
0838997 *0001V,01/01/70 11:55:49.800,998.739910
0839091 *0001V,01/01/70 11:55:49.900,998.704474
0839200 *0001V,01/01/70 11:55:50.000,998.634507
0839293 *0001V,01/01/70 11:55:50.100,998.592137
0839403 *0001V,01/01/70 11:55:50.200,998.613562
0839496 *0001V,01/01/70 11:55:50.300,998.584432
0839605 *0001V,01/01/70 11:55:50.400,998.656992
0839699 *0001V,01/01/70 11:55:50.500,998.592032
0839793 *0001V,01/01/70 11:55:50.600,998.410364
0839902 *0001V,01/01/70 11:55:50.700,998.393354
0839995 *0001V,01/01/70 11:55:50.800,998.558784
0840105 *0001V,01/01/70 11:55:50.900,998.537944
0840198 *0001V,01/01/70 11:55:51.000,998.479888
0840292 *0001V,01/01/70 11:55:51.100,998.590898
0840401 *0001V,01/01/70 11:55:51.200,998.462411
0840495 *0001V,01/01/70 11:55:51.300,998.433353
0840604 *0001V,01/01/70 11:55:51.400,998.605143
0840697 *0001V,01/01/70 11:55:51.500,998.707468
0840791 *0001V,01/01/70 11:55:51.600,998.807471
0840900 *0001V,01/01/70 11:55:51.700,998.999042
0840994 *0001V,01/01/70 11:55:51.800,998.945306
0841103 *0001V,01/01/70 11:55:51.900,998.938874
0841197 *0001V,01/01/70 11:55:52.000,999.017329
0841306 *0001V,01/01/70 11:55:52.100,999.106301
0841399 *0001V,01/01/70 11:55:52.200,999.236028
0841493 *0001V,01/01/70 11:55:52.300,999.345860
0841602 *0001V,01/01/70 11:55:52.400,999.353668
0841696 *0001V,01/01/70 11:55:52.500,999.326549
0841805 *0001V,01/01/70 11:55:52.600,999.273517
0841899 *0001V,01/01/70 11:55:52.700,999.378068
0841992 *0001V,01/01/70 11:55:52.800,999.319861
0842101 *0001V,01/01/70 11:55:52.900,999.346995
0842195 *0001V,01/01/70 11:55:53.000,999.557202
0842304 *0001V,01/01/70 11:55:53.100,999.702243
0842398 *0001V,01/01/70 11:55:53.200,999.749496
0842491 *0001V,01/01/70 11:55:53.300,999.817776
0842601 *0001V,01/01/70 11:55:53.400,999.704879
0842694 *0001V,01/01/70 11:55:53.500,999.717500
0842803 *0001V,01/01/70 11:55:53.600,999.732232
0842897 *0001V,01/01/70 11:55:53.700,999.745443
0842991 *0001V,01/01/70 11:55:53.800,999.634640
0843100 *0001V,01/01/70 11:55:53.900,999.558071
0843193 *0001V,01/01/70 11:55:54.000,999.537730
0843303 *0001V,01/01/70 11:55:54.100,999.553520
0843396 *0001V,01/01/70 11:55:54.200,999.564372
0843505 *0001V,01/01/70 11:55:54.300,999.631758
0843599 *0001V,01/01/70 11:55:54.400,999.644424
0843693 *0001V,01/01/70 11:55:54.500,999.501973
0843802 *0001V,01/01/70 11:55:54.600,999.503103
0843895 *0001V,01/01/70 11:55:54.700,999.428051
0844005 *0001V,01/01/70 11:55:54.800,999.379909
0844098 *0001V,01/01/70 11:55:54.900,999.368662
0844192 *0001V,01/01/70 11:55:55.000,999.236605
0844301 *0001V,01/01/70 11:55:55.100,999.198445
0844395 *0001V,01/01/70 11:55:55.200,999.069403
0844504 *0001V,01/01/70 11:55:55.300,998.976265
0844597 *0001V,01/01/70 11:55:55.400,998.989830
0844691 *0001V,01/01/70 11:55:55.500,999.067421
0844800 *0001V,01/01/70 11:55:55.600,999.171496
0844894 *0001V,01/01/70 11:55:55.700,999.120731
0845003 *0001V,01/01/70 11:55:55.800,999.104220
0845097 *0001V,01/01/70 11:55:55.900,999.031651
0845190 *0001V,01/01/70 11:55:56.000,999.009633
0845299 *0001V,01/01/70 11:55:56.100,998.975665
0845393 *0001V,01/01/70 11:55:56.200,998.888843
0845502 *0001V,01/01/70 11:55:56.300,998.763840
0845596 *0001V,01/01/70 11:55:56.400,998.722490
0845705 *0001V,01/01/70 11:55:56.500,998.725988
0845799 *0001V,01/01/70 11:55:56.600,998.761660
0845892 *0001V,01/01/70 11:55:56.700,998.846136
0846001 *0001V,01/01/70 11:55:56.800,998.814320
0846095 *0001V,01/01/70 11:55:56.900,998.784902
0846204 *0001V,01/01/70 11:55:57.000,998.761846
0846298 *0001V,01/01/70 11:55:57.100,998.783784
0846391 *0001V,01/01/70 11:55:57.200,998.868104
0846501 *0001V,01/01/70 11:55:57.300,999.003663
0846594 *0001V,01/01/70 11:55:57.400,999.028520
0846703 *0001V,01/01/70 11:55:57.500,998.975060
0846797 *0001V,01/01/70 11:55:57.600,999.019021
0846891 *0001V,01/01/70 11:55:57.700,999.077655
0847000 *0001V,01/01/70 11:55:57.800,999.063189
0847093 *0001V,01/01/70 11:55:57.900,999.128479
0847203 *0001V,01/01/70 11:55:58.000,999.125263
0847296 *0001V,01/01/70 11:55:58.100,999.099305
0847405 *0001V,01/01/70 11:55:58.200,999.186796
0847499 *0001V,01/01/70 11:55:58.300,999.240470
0847593 *0001V,01/01/70 11:55:58.400,999.270815
0847702 *0001V,01/01/70 11:55:58.500,999.269030
0847795 *0001V,01/01/70 11:55:58.600,999.143213
0847905 *0001V,01/01/70 11:55:58.700,999.141064
0847998 *0001V,01/01/70 11:55:58.800,999.019387
0848092 *0001V,01/01/70 11:55:58.900,999.025441
0848201 *0001V,01/01/70 11:55:59.000,999.114127
0848295 *0001V,01/01/70 11:55:59.100,999.066661
0848404 *0001V,01/01/70 11:55:59.200,999.045500
0848497 *0001V,01/01/70 11:55:59.300,999.053484
0848591 *0001V,01/01/70 11:55:59.400,999.027754
0848700 *0001V,01/01/70 11:55:59.500,998.973533
0848794 *0001V,01/01/70 11:55:59.600,998.957321
0848903 *0001V,01/01/70 11:55:59.700,998.948496
0848997 *0001V,01/01/70 11:55:59.800,998.919558
0849090 *0001V,01/01/70 11:55:59.900,998.910809
0849199 *0001V,01/01/70 11:56:00.000,998.931861
0849293 *0001V,01/01/70 11:56:00.100,998.996737
0849402 *0001V,01/01/70 11:56:00.200,999.012639
0849496 *0001V,01/01/70 11:56:00.300,999.110841
0849605 *0001V,01/01/70 11:56:00.400,999.190102
0849699 *0001V,01/01/70 11:56:00.500,999.174508
0849792 *0001V,01/01/70 11:56:00.600,999.067864
0849901 *0001V,01/01/70 11:56:00.700,999.042604
0849995 *0001V,01/01/70 11:56:00.800,999.125866
0850104 *0001V,01/01/70 11:56:00.900,999.275467
0850198 *0001V,01/01/70 11:56:01.000,999.347153
0850291 *0001V,01/01/70 11:56:01.100,999.398061
0850401 *0001V,01/01/70 11:56:01.200,999.259901
0850494 *0001V,01/01/70 11:56:01.300,999.189183
0850603 *0001V,01/01/70 11:56:01.400,999.246246
0850697 *0001V,01/01/70 11:56:01.500,999.202174
0850791 *0001V,01/01/70 11:56:01.600,999.159795
0850900 *0001V,01/01/70 11:56:01.700,999.090438
0850993 *0001V,01/01/70 11:56:01.800,999.089799
0851103 *0001V,01/01/70 11:56:01.900,999.155840
0851196 *0001V,01/01/70 11:56:02.000,999.254650
0851305 *0001V,01/01/70 11:56:02.100,999.160100
0851399 *0001V,01/01/70 11:56:02.200,999.194710
0851493 *0001V,01/01/70 11:56:02.300,999.223694
0851602 *0001V,01/01/70 11:56:02.400,999.312313
0851695 *0001V,01/01/70 11:56:02.500,999.249019
0851805 *0001V,01/01/70 11:56:02.600,999.287173
0851898 *0001V,01/01/70 11:56:02.700,999.287940
0851992 *0001V,01/01/70 11:56:02.800,999.295205
0852101 *0001V,01/01/70 11:56:02.900,999.229837
0852195 *0001V,01/01/70 11:56:03.000,999.268069
0852304 *0001V,01/01/70 11:56:03.100,999.301365
0852397 *0001V,01/01/70 11:56:03.200,999.224416
0852491 *0001V,01/01/70 11:56:03.300,999.266231
0852600 *0001V,01/01/70 11:56:03.400,999.237985
0852694 *0001V,01/01/70 11:56:03.500,999.284518
0852803 *0001V,01/01/70 11:56:03.600,999.314258
0852897 *0001V,01/01/70 11:56:03.700,999.323893
0853006 *0001V,01/01/70 11:56:03.800,999.302039
0853099 *0001V,01/01/70 11:56:03.900,999.287388
0853193 *0001V,01/01/70 11:56:04.000,999.349319
0853302 *0001V,01/01/70 11:56:04.100,999.371618
0853396 *0001V,01/01/70 11:56:04.200,999.443900
0853505 *0001V,01/01/70 11:56:04.300,999.488544
0853599 *0001V,01/01/70 11:56:04.400,999.626869
0853692 *0001V,01/01/70 11:56:04.500,999.591413
0853801 *0001V,01/01/70 11:56:04.600,999.624464
0853895 *0001V,01/01/70 11:56:04.700,999.627715
0854004 *0001V,01/01/70 11:56:04.800,999.628976
0854098 *0001V,01/01/70 11:56:04.900,999.462046
0854191 *0001V,01/01/70 11:56:05.000,999.454906
0854301 *0001V,01/01/70 11:56:05.100,999.486535
0854394 *0001V,01/01/70 11:56:05.200,999.404638
0854503 *0001V,01/01/70 11:56:05.300,999.400663
0854597 *0001V,01/01/70 11:56:05.400,999.409955
0854691 *0001V,01/01/70 11:56:05.500,999.399240
0854800 *0001V,01/01/70 11:56:05.600,999.376207
0854893 *0001V,01/01/70 11:56:05.700,999.366602
0855003 *0001V,01/01/70 11:56:05.800,999.491924
0855096 *0001V,01/01/70 11:56:05.900,999.513499
0855205 *0001V,01/01/70 11:56:06.000,999.437606
0855299 *0001V,01/01/70 11:56:06.100,999.332450
0855393 *0001V,01/01/70 11:56:06.200,999.214238
0855502 *0001V,01/01/70 11:56:06.300,999.176438
0855595 *0001V,01/01/70 11:56:06.400,999.100349
0855705 *0001V,01/01/70 11:56:06.500,999.046708
0855798 *0001V,01/01/70 11:56:06.600,999.079935
0855892 *0001V,01/01/70 11:56:06.700,999.099046
0856001 *0001V,01/01/70 11:56:06.800,999.035521
0856095 *0001V,01/01/70 11:56:06.900,998.992900
0856204 *0001V,01/01/70 11:56:07.000,999.008965
0856297 *0001V,01/01/70 11:56:07.100,998.973078
0856391 *0001V,01/01/70 11:56:07.200,998.900441
0856500 *0001V,01/01/70 11:56:07.300,998.881659
0856594 *0001V,01/01/70 11:56:07.400,998.907410
0856703 *0001V,01/01/70 11:56:07.500,998.946249
0856797 *0001V,01/01/70 11:56:07.600,998.897584
0856906 *0001V,01/01/70 11:56:07.700,998.809891
0856999 *0001V,01/01/70 11:56:07.800,998.815408
0857093 *0001V,01/01/70 11:56:07.900,998.871976
0857202 *0001V,01/01/70 11:56:08.000,998.858617
0857296 *0001V,01/01/70 11:56:08.100,998.769126
0857405 *0001V,01/01/70 11:56:08.200,998.705412
0857499 *0001V,01/01/70 11:56:08.300,998.708496
0857592 *0001V,01/01/70 11:56:08.400,998.765785
0857701 *0001V,01/01/70 11:56:08.500,998.822552
0857795 *0001V,01/01/70 11:56:08.600,998.797538
0857904 *0001V,01/01/70 11:56:08.700,998.845759
0857998 *0001V,01/01/70 11:56:08.800,999.006162
0858091 *0001V,01/01/70 11:56:08.900,999.109689
0858201 *0001V,01/01/70 11:56:09.000,999.117634
0858294 *0001V,01/01/70 11:56:09.100,999.210276
0858403 *0001V,01/01/70 11:56:09.200,999.225272
0858497 *0001V,01/01/70 11:56:09.300,999.338175
0858591 *0001V,01/01/70 11:56:09.400,999.417588
0858700 *0001V,01/01/70 11:56:09.500,999.428585
0858793 *0001V,01/01/70 11:56:09.600,999.536172
0858903 *0001V,01/01/70 11:56:09.700,999.654698
0858996 *0001V,01/01/70 11:56:09.800,999.708695
0859105 *0001V,01/01/70 11:56:09.900,999.734814
0859199 *0001V,01/01/70 11:56:10.000,999.776416
0859293 *0001V,01/01/70 11:56:10.100,999.763834
0859402 *0001V,01/01/70 11:56:10.200,999.758885
0859495 *0001V,01/01/70 11:56:10.300,999.772396
0859605 *0001V,01/01/70 11:56:10.400,999.842582
0859698 *0001V,01/01/70 11:56:10.500,999.845575
0859792 *0001V,01/01/70 11:56:10.600,999.831754
0859901 *0001V,01/01/70 11:56:10.700,999.939206
0859995 *0001V,01/01/70 11:56:10.800,999.927128
0900104 *0001V,01/01/70 11:56:10.900,999.866992
0900198 *0001V,01/01/70 11:56:11.000,999.864060
0900291 *0001V,01/01/70 11:56:11.100,999.880044
0900400 *0001V,01/01/70 11:56:11.200,999.790975
0900494 *0001V,01/01/70 11:56:11.300,999.692928
0900603 *0001V,01/01/70 11:56:11.400,999.650382
0900697 *0001V,01/01/70 11:56:11.500,999.640314
0900790 *0001V,01/01/70 11:56:11.600,999.619675
0900900 *0001V,01/01/70 11:56:11.700,999.434461
0900993 *0001V,01/01/70 11:56:11.800,999.348025
0901102 *0001V,01/01/70 11:56:11.900,999.309892
0901196 *0001V,01/01/70 11:56:12.000,999.285108
0901305 *0001V,01/01/70 11:56:12.100,999.221188
0901399 *0001V,01/01/70 11:56:12.200,999.167685
0901492 *0001V,01/01/70 11:56:12.300,999.294287
0901602 *0001V,01/01/70 11:56:12.400,999.250242
0901695 *0001V,01/01/70 11:56:12.500,999.231493
0901804 *0001V,01/01/70 11:56:12.600,999.183429
0901898 *0001V,01/01/70 11:56:12.700,999.084664
0901992 *0001V,01/01/70 11:56:12.800,999.027544
0902101 *0001V,01/01/70 11:56:12.900,999.008608
0902194 *0001V,01/01/70 11:56:13.000,998.861386
0902304 *0001V,01/01/70 11:56:13.100,998.880358
0902397 *0001V,01/01/70 11:56:13.200,998.916779
0902491 *0001V,01/01/70 11:56:13.300,998.828791
0902600 *0001V,01/01/70 11:56:13.400,998.797630
0902694 *0001V,01/01/70 11:56:13.500,998.928735
0902803 *0001V,01/01/70 11:56:13.600,998.954449
0902896 *0001V,01/01/70 11:56:13.700,998.938279
0903006 *0001V,01/01/70 11:56:13.800,999.004958
0903099 *0001V,01/01/70 11:56:13.900,999.099152
0903193 *0001V,01/01/70 11:56:14.000,999.018608
0903302 *0001V,01/01/70 11:56:14.100,998.967101
0903396 *0001V,01/01/70 11:56:14.200,999.032379
0903505 *0001V,01/01/70 11:56:14.300,999.069446
0903598 *0001V,01/01/70 11:56:14.400,999.042826
0903692 *0001V,01/01/70 11:56:14.500,999.095815
0903801 *0001V,01/01/70 11:56:14.600,999.058207
0903895 *0001V,01/01/70 11:56:14.700,999.152643
0904004 *0001V,01/01/70 11:56:14.800,999.190659
0904098 *0001V,01/01/70 11:56:14.900,999.178295
0904191 *0001V,01/01/70 11:56:15.000,999.088111
0904300 *0001V,01/01/70 11:56:15.100,998.929111
0904394 *0001V,01/01/70 11:56:15.200,999.039969
0904503 *0001V,01/01/70 11:56:15.300,999.232119
0904597 *0001V,01/01/70 11:56:15.400,999.288167
0904690 *0001V,01/01/70 11:56:15.500,999.315852
0904800 *0001V,01/01/70 11:56:15.600,999.406456
0904893 *0001V,01/01/70 11:56:15.700,999.465076
0905002 *0001V,01/01/70 11:56:15.800,999.425938
0905096 *0001V,01/01/70 11:56:15.900,999.397966
0905205 *0001V,01/01/70 11:56:16.000,999.381625
0905299 *0001V,01/01/70 11:56:16.100,999.487910
0905392 *0001V,01/01/70 11:56:16.200,999.547578
0905502 *0001V,01/01/70 11:56:16.300,999.594490
0905595 *0001V,01/01/70 11:56:16.400,999.549873
0905704 *0001V,01/01/70 11:56:16.500,999.554196
0905798 *0001V,01/01/70 11:56:16.600,999.727652
0905892 *0001V,01/01/70 11:56:16.700,999.740723
0906001 *0001V,01/01/70 11:56:16.800,999.706329
0906094 *0001V,01/01/70 11:56:16.900,999.707207
0906204 *0001V,01/01/70 11:56:17.000,999.670992
0906297 *0001V,01/01/70 11:56:17.100,999.787124
0906391 *0001V,01/01/70 11:56:17.200,999.650693
0906500 *0001V,01/01/70 11:56:17.300,999.673881
0906594 *0001V,01/01/70 11:56:17.400,999.643337
0906703 *0001V,01/01/70 11:56:17.500,999.707316
0906796 *0001V,01/01/70 11:56:17.600,999.748947
0906906 *0001V,01/01/70 11:56:17.700,999.689477
0906999 *0001V,01/01/70 11:56:17.800,999.673114
0907093 *0001V,01/01/70 11:56:17.900,999.629019
0907202 *0001V,01/01/70 11:56:18.000,999.634115
0907296 *0001V,01/01/70 11:56:18.100,999.492483
0907405 *0001V,01/01/70 11:56:18.200,999.451668
0907498 *0001V,01/01/70 11:56:18.300,999.436531
0907592 *0001V,01/01/70 11:56:18.400,999.390117
0907701 *0001V,01/01/70 11:56:18.500,999.319246
0907795 *0001V,01/01/70 11:56:18.600,999.284370
0907904 *0001V,01/01/70 11:56:18.700,999.262144
0907998 *0001V,01/01/70 11:56:18.800,999.215738
0908091 *0001V,01/01/70 11:56:18.900,999.187163
0908200 *0001V,01/01/70 11:56:19.000,999.105439
0908294 *0001V,01/01/70 11:56:19.100,999.062973
0908403 *0001V,01/01/70 11:56:19.200,999.014461
0908497 *0001V,01/01/70 11:56:19.300,998.989963
0908606 *0001V,01/01/70 11:56:19.400,998.970481
0908700 *0001V,01/01/70 11:56:19.500,998.955078
0908793 *0001V,01/01/70 11:56:19.600,998.887813
0908902 *0001V,01/01/70 11:56:19.700,998.840794
0908996 *0001V,01/01/70 11:56:19.800,998.839169
0909105 *0001V,01/01/70 11:56:19.900,998.841628
0909199 *0001V,01/01/70 11:56:20.000,998.857262
0909292 *0001V,01/01/70 11:56:20.100,998.895572
0909402 *0001V,01/01/70 11:56:20.200,998.858185
0909495 *0001V,01/01/70 11:56:20.300,998.883603
0909604 *0001V,01/01/70 11:56:20.400,998.843145
0909698 *0001V,01/01/70 11:56:20.500,998.942290
0909792 *0001V,01/01/70 11:56:20.600,998.981836
0909901 *0001V,01/01/70 11:56:20.700,998.980479
0909994 *0001V,01/01/70 11:56:20.800,998.964849
0910104 *0001V,01/01/70 11:56:20.900,999.015538
0910197 *0001V,01/01/70 11:56:21.000,999.082106
0910291 *0001V,01/01/70 11:56:21.100,999.020979
0910400 *0001V,01/01/70 11:56:21.200,999.105592
0910494 *0001V,01/01/70 11:56:21.300,999.164086
0910603 *0001V,01/01/70 11:56:21.400,999.208922
0910696 *0001V,01/01/70 11:56:21.500,999.267236
0910806 *0001V,01/01/70 11:56:21.600,999.284330
0910899 *0001V,01/01/70 11:56:21.700,999.375389
0910993 *0001V,01/01/70 11:56:21.800,999.454668
0911102 *0001V,01/01/70 11:56:21.900,999.500485
0911196 *0001V,01/01/70 11:56:22.000,999.388798
0911305 *0001V,01/01/70 11:56:22.100,999.411805
0911398 *0001V,01/01/70 11:56:22.200,999.501948
0911492 *0001V,01/01/70 11:56:22.300,999.791433
0911601 *0001V,01/01/70 11:56:22.400,999.776903
0911695 *0001V,01/01/70 11:56:22.500,999.615828
0911804 *0001V,01/01/70 11:56:22.600,999.638528
0911898 *0001V,01/01/70 11:56:22.700,999.640228
0911991 *0001V,01/01/70 11:56:22.800,999.606716
0912100 *0001V,01/01/70 11:56:22.900,999.616109
0912194 *0001V,01/01/70 11:56:23.000,999.642721
0912303 *0001V,01/01/70 11:56:23.100,999.629462
0912397 *0001V,01/01/70 11:56:23.200,999.635966
0912490 *0001V,01/01/70 11:56:23.300,999.636561
0912600 *0001V,01/01/70 11:56:23.400,999.616951
0912693 *0001V,01/01/70 11:56:23.500,999.577381
0912802 *0001V,01/01/70 11:56:23.600,999.551548
0912896 *0001V,01/01/70 11:56:23.700,999.510648
0913005 *0001V,01/01/70 11:56:23.800,999.517504
0913099 *0001V,01/01/70 11:56:23.900,999.520309
0913192 *0001V,01/01/70 11:56:24.000,999.470583
0913302 *0001V,01/01/70 11:56:24.100,999.365939
0913395 *0001V,01/01/70 11:56:24.200,999.227232
0913504 *0001V,01/01/70 11:56:24.300,999.167992
0913598 *0001V,01/01/70 11:56:24.400,999.203079
0913692 *0001V,01/01/70 11:56:24.500,999.219184
0913801 *0001V,01/01/70 11:56:24.600,999.231492
0913894 *0001V,01/01/70 11:56:24.700,999.241004
0914004 *0001V,01/01/70 11:56:24.800,999.202592
0914097 *0001V,01/01/70 11:56:24.900,999.199956
0914191 *0001V,01/01/70 11:56:25.000,999.203065
0914300 *0001V,01/01/70 11:56:25.100,999.180728
0914394 *0001V,01/01/70 11:56:25.200,999.230772
0914503 *0001V,01/01/70 11:56:25.300,999.274478
0914596 *0001V,01/01/70 11:56:25.400,999.301148
0914690 *0001V,01/01/70 11:56:25.500,999.189783
0914799 *0001V,01/01/70 11:56:25.600,999.151920
0914893 *0001V,01/01/70 11:56:25.700,999.113033
0915002 *0001V,01/01/70 11:56:25.800,999.112649
0915096 *0001V,01/01/70 11:56:25.900,999.179827
0915205 *0001V,01/01/70 11:56:26.000,999.177276
0915298 *0001V,01/01/70 11:56:26.100,999.199796
0915392 *0001V,01/01/70 11:56:26.200,999.211950
0915501 *0001V,01/01/70 11:56:26.300,999.175639
0915595 *0001V,01/01/70 11:56:26.400,999.186246
0915704 *0001V,01/01/70 11:56:26.500,999.246946
0915798 *0001V,01/01/70 11:56:26.600,999.219290
0915891 *0001V,01/01/70 11:56:26.700,999.170856
0916000 *0001V,01/01/70 11:56:26.800,999.195943
0916094 *0001V,01/01/70 11:56:26.900,999.069540
0916203 *0001V,01/01/70 11:56:27.000,999.037917
0916297 *0001V,01/01/70 11:56:27.100,999.129460
0916406 *0001V,01/01/70 11:56:27.200,999.146380
0916500 *0001V,01/01/70 11:56:27.300,999.162625
0916593 *0001V,01/01/70 11:56:27.400,999.124400
0916702 *0001V,01/01/70 11:56:27.500,999.128147
0916796 *0001V,01/01/70 11:56:27.600,999.166627
0916905 *0001V,01/01/70 11:56:27.700,999.193408
0916999 *0001V,01/01/70 11:56:27.800,999.246215
0917092 *0001V,01/01/70 11:56:27.900,999.303024
0917202 *0001V,01/01/70 11:56:28.000,999.307991
0917295 *0001V,01/01/70 11:56:28.100,999.265644
0917404 *0001V,01/01/70 11:56:28.200,999.275395
0917498 *0001V,01/01/70 11:56:28.300,999.370721
0917592 *0001V,01/01/70 11:56:28.400,999.429807
0917701 *0001V,01/01/70 11:56:28.500,999.424840
0917794 *0001V,01/01/70 11:56:28.600,999.536313
0917904 *0001V,01/01/70 11:56:28.700,999.531296
0917997 *0001V,01/01/70 11:56:28.800,999.460270
0918091 *0001V,01/01/70 11:56:28.900,999.538684
0918200 *0001V,01/01/70 11:56:29.000,999.634546
0918294 *0001V,01/01/70 11:56:29.100,999.576375
0918403 *0001V,01/01/70 11:56:29.200,999.608166
0918496 *0001V,01/01/70 11:56:29.300,999.617358
0918606 *0001V,01/01/70 11:56:29.400,999.825771
0918699 *0001V,01/01/70 11:56:29.500,999.878374
0918793 *0001V,01/01/70 11:56:29.600,999.966243
0918902 *0001V,01/01/70 11:56:29.700,1000.007418
0918996 *0001V,01/01/70 11:56:29.800,999.985512
0919105 *0001V,01/01/70 11:56:29.900,999.907798
0919198 *0001V,01/01/70 11:56:30.000,999.835926
0919292 *0001V,01/01/70 11:56:30.100,999.832881
0919401 *0001V,01/01/70 11:56:30.200,999.781286
0919495 *0001V,01/01/70 11:56:30.300,999.701180
0919604 *0001V,01/01/70 11:56:30.400,999.684687
0919698 *0001V,01/01/70 11:56:30.500,999.705240
0919791 *0001V,01/01/70 11:56:30.600,999.654955
0919900 *0001V,01/01/70 11:56:30.700,999.700254
0919994 *0001V,01/01/70 11:56:30.800,999.688250
0920103 *0001V,01/01/70 11:56:30.900,999.726451
0920197 *0001V,01/01/70 11:56:31.000,999.696042
0920290 *0001V,01/01/70 11:56:31.100,999.701520
0920400 *0001V,01/01/70 11:56:31.200,999.617133
0920493 *0001V,01/01/70 11:56:31.300,999.554092
0920602 *0001V,01/01/70 11:56:31.400,999.520092
0920696 *0001V,01/01/70 11:56:31.500,999.397559
0920805 *0001V,01/01/70 11:56:31.600,999.318555
0920899 *0001V,01/01/70 11:56:31.700,999.295780
0920992 *0001V,01/01/70 11:56:31.800,999.216931
0921102 *0001V,01/01/70 11:56:31.900,999.194966
0921195 *0001V,01/01/70 11:56:32.000,999.162057
0921304 *0001V,01/01/70 11:56:32.100,999.132677
0921398 *0001V,01/01/70 11:56:32.200,999.194921
0921492 *0001V,01/01/70 11:56:32.300,999.185521
0921601 *0001V,01/01/70 11:56:32.400,999.056177
0921694 *0001V,01/01/70 11:56:32.500,999.018058
0921804 *0001V,01/01/70 11:56:32.600,998.960601
0921897 *0001V,01/01/70 11:56:32.700,998.979913
0921991 *0001V,01/01/70 11:56:32.800,999.020295
0922100 *0001V,01/01/70 11:56:32.900,999.003546
0922194 *0001V,01/01/70 11:56:33.000,998.976881
0922303 *0001V,01/01/70 11:56:33.100,998.956509
0922396 *0001V,01/01/70 11:56:33.200,999.017691
0922506 *0001V,01/01/70 11:56:33.300,999.013164
0922599 *0001V,01/01/70 11:56:33.400,999.041130
0922693 *0001V,01/01/70 11:56:33.500,998.998386
0922802 *0001V,01/01/70 11:56:33.600,999.012385
0922896 *0001V,01/01/70 11:56:33.700,999.036184
0923005 *0001V,01/01/70 11:56:33.800,999.059453
0923098 *0001V,01/01/70 11:56:33.900,999.009414
0923192 *0001V,01/01/70 11:56:34.000,998.922881
0923301 *0001V,01/01/70 11:56:34.100,998.864761
0923395 *0001V,01/01/70 11:56:34.200,998.977735
0923504 *0001V,01/01/70 11:56:34.300,998.996587
0923598 *0001V,01/01/70 11:56:34.400,998.954876
0923691 *0001V,01/01/70 11:56:34.500,999.014752
0923800 *0001V,01/01/70 11:56:34.600,999.020930
0923894 *0001V,01/01/70 11:56:34.700,999.077986
0924003 *0001V,01/01/70 11:56:34.800,999.174408
0924097 *0001V,01/01/70 11:56:34.900,999.161250
0924206 *0001V,01/01/70 11:56:35.000,999.223814
0924300 *0001V,01/01/70 11:56:35.100,999.201314
0924393 *0001V,01/01/70 11:56:35.200,999.172999
0924502 *0001V,01/01/70 11:56:35.300,999.208976
0924596 *0001V,01/01/70 11:56:35.400,999.229556
0924705 *0001V,01/01/70 11:56:35.500,999.185080
0924799 *0001V,01/01/70 11:56:35.600,999.203793
0924892 *0001V,01/01/70 11:56:35.700,999.231501
0925002 *0001V,01/01/70 11:56:35.800,999.253101
0925095 *0001V,01/01/70 11:56:35.900,999.275800
0925204 *0001V,01/01/70 11:56:36.000,999.251087
0925298 *0001V,01/01/70 11:56:36.100,999.340985
0925392 *0001V,01/01/70 11:56:36.200,999.378498
0925501 *0001V,01/01/70 11:56:36.300,999.278243
0925594 *0001V,01/01/70 11:56:36.400,999.277529
0925704 *0001V,01/01/70 11:56:36.500,999.328375
0925797 *0001V,01/01/70 11:56:36.600,999.380224
0925891 *0001V,01/01/70 11:56:36.700,999.428084
0926000 *0001V,01/01/70 11:56:36.800,999.460344
0926094 *0001V,01/01/70 11:56:36.900,999.604433
0926203 *0001V,01/01/70 11:56:37.000,999.622038
0926296 *0001V,01/01/70 11:56:37.100,999.665866
0926390 *0001V,01/01/70 11:56:37.200,999.694482
0926499 *0001V,01/01/70 11:56:37.300,999.728235
0926593 *0001V,01/01/70 11:56:37.400,999.775230
0926702 *0001V,01/01/70 11:56:37.500,999.751466
0926796 *0001V,01/01/70 11:56:37.600,999.814574
0926905 *0001V,01/01/70 11:56:37.700,999.799294
0926998 *0001V,01/01/70 11:56:37.800,999.816390
0927092 *0001V,01/01/70 11:56:37.900,999.887603
0927201 *0001V,01/01/70 11:56:38.000,999.822090
0927295 *0001V,01/01/70 11:56:38.100,999.721857
0927404 *0001V,01/01/70 11:56:38.200,999.657070
0927498 *0001V,01/01/70 11:56:38.300,999.607003
0927591 *0001V,01/01/70 11:56:38.400,999.701414
0927700 *0001V,01/01/70 11:56:38.500,999.623985
0927794 *0001V,01/01/70 11:56:38.600,999.589936
0927903 *0001V,01/01/70 11:56:38.700,999.604076
0927997 *0001V,01/01/70 11:56:38.800,999.542528
0928090 *0001V,01/01/70 11:56:38.900,999.521991
0928200 *0001V,01/01/70 11:56:39.000,999.701065
0928293 *0001V,01/01/70 11:56:39.100,999.707593
0928402 *0001V,01/01/70 11:56:39.200,999.672959
0928496 *0001V,01/01/70 11:56:39.300,999.600916
0928605 *0001V,01/01/70 11:56:39.400,999.581220
0928699 *0001V,01/01/70 11:56:39.500,999.526800
0928792 *0001V,01/01/70 11:56:39.600,999.477812
0928902 *0001V,01/01/70 11:56:39.700,999.436688
0928995 *0001V,01/01/70 11:56:39.800,999.513212
0929104 *0001V,01/01/70 11:56:39.900,999.530717
0929198 *0001V,01/01/70 11:56:40.000,999.478308
0929292 *0001V,01/01/70 11:56:40.100,999.507634
0929401 *0001V,01/01/70 11:56:40.200,999.434001
0929494 *0001V,01/01/70 11:56:40.300,999.410143
0929604 *0001V,01/01/70 11:56:40.400,999.472743
0929697 *0001V,01/01/70 11:56:40.500,999.330605
0929791 *0001V,01/01/70 11:56:40.600,999.152363
0929900 *0001V,01/01/70 11:56:40.700,999.179483
0929994 *0001V,01/01/70 11:56:40.800,999.212293
0930103 *0001V,01/01/70 11:56:40.900,999.282403
0930196 *0001V,01/01/70 11:56:41.000,999.308319
0930306 *0001V,01/01/70 11:56:41.100,999.300374
0930399 *0001V,01/01/70 11:56:41.200,999.229195
0930493 *0001V,01/01/70 11:56:41.300,999.242717
0930602 *0001V,01/01/70 11:56:41.400,999.251717
0930696 *0001V,01/01/70 11:56:41.500,999.264081
0930805 *0001V,01/01/70 11:56:41.600,999.115587
0930898 *0001V,01/01/70 11:56:41.700,999.095240
0930992 *0001V,01/01/70 11:56:41.800,999.082801
0931101 *0001V,01/01/70 11:56:41.900,999.005164
0931195 *0001V,01/01/70 11:56:42.000,999.014108
0931304 *0001V,01/01/70 11:56:42.100,999.027542
0931398 *0001V,01/01/70 11:56:42.200,999.115294
0931491 *0001V,01/01/70 11:56:42.300,999.089391
0931600 *0001V,01/01/70 11:56:42.400,999.112350
0931694 *0001V,01/01/70 11:56:42.500,999.151485
0931803 *0001V,01/01/70 11:56:42.600,999.119149
0931897 *0001V,01/01/70 11:56:42.700,999.105933
0931990 *0001V,01/01/70 11:56:42.800,999.083508
0932100 *0001V,01/01/70 11:56:42.900,999.113291
0932193 *0001V,01/01/70 11:56:43.000,999.109016
0932302 *0001V,01/01/70 11:56:43.100,999.150534
0932396 *0001V,01/01/70 11:56:43.200,999.250076
0932505 *0001V,01/01/70 11:56:43.300,999.320916
0932599 *0001V,01/01/70 11:56:43.400,999.375766
0932692 *0001V,01/01/70 11:56:43.500,999.445683
0932802 *0001V,01/01/70 11:56:43.600,999.443780
0932895 *0001V,01/01/70 11:56:43.700,999.454154
0933004 *0001V,01/01/70 11:56:43.800,999.404736
0933098 *0001V,01/01/70 11:56:43.900,999.390885
0933192 *0001V,01/01/70 11:56:44.000,999.376164
0933301 *0001V,01/01/70 11:56:44.100,999.389412
0933394 *0001V,01/01/70 11:56:44.200,999.443071
0933504 *0001V,01/01/70 11:56:44.300,999.430271
0933597 *0001V,01/01/70 11:56:44.400,999.408728
0933691 *0001V,01/01/70 11:56:44.500,999.427711
0933800 *0001V,01/01/70 11:56:44.600,999.526911
0933894 *0001V,01/01/70 11:56:44.700,999.627192
0934003 *0001V,01/01/70 11:56:44.800,999.646711
0934096 *0001V,01/01/70 11:56:44.900,999.603316
0934206 *0001V,01/01/70 11:56:45.000,999.540293
0934299 *0001V,01/01/70 11:56:45.100,999.442015
0934393 *0001V,01/01/70 11:56:45.200,999.409985
0934502 *0001V,01/01/70 11:56:45.300,999.422378
0934596 *0001V,01/01/70 11:56:45.400,999.378853
0934705 *0001V,01/01/70 11:56:45.500,999.294365
0934798 *0001V,01/01/70 11:56:45.600,999.305669
0934892 *0001V,01/01/70 11:56:45.700,999.338058
0935001 *0001V,01/01/70 11:56:45.800,999.327463
0935095 *0001V,01/01/70 11:56:45.900,999.218531
0935204 *0001V,01/01/70 11:56:46.000,999.227699
0935298 *0001V,01/01/70 11:56:46.100,999.179077
0935391 *0001V,01/01/70 11:56:46.200,999.172838
0935500 *0001V,01/01/70 11:56:46.300,999.097857
0935594 *0001V,01/01/70 11:56:46.400,999.093241
0935703 *0001V,01/01/70 11:56:46.500,999.034853
0935797 *0001V,01/01/70 11:56:46.600,998.983859
0935890 *0001V,01/01/70 11:56:46.700,999.012288
0936000 *0001V,01/01/70 11:56:46.800,999.006858
0936093 *0001V,01/01/70 11:56:46.900,998.990493
0936202 *0001V,01/01/70 11:56:47.000,998.946676
0936296 *0001V,01/01/70 11:56:47.100,998.972217
0936405 *0001V,01/01/70 11:56:47.200,998.906513
0936499 *0001V,01/01/70 11:56:47.300,998.882119
0936592 *0001V,01/01/70 11:56:47.400,998.823904
0936702 *0001V,01/01/70 11:56:47.500,998.853966
0936795 *0001V,01/01/70 11:56:47.600,998.831681
0936904 *0001V,01/01/70 11:56:47.700,998.945404
0936998 *0001V,01/01/70 11:56:47.800,998.980755
0937092 *0001V,01/01/70 11:56:47.900,998.989447
0937201 *0001V,01/01/70 11:56:48.000,998.972690
0937294 *0001V,01/01/70 11:56:48.100,998.953818
0937404 *0001V,01/01/70 11:56:48.200,998.981760
0937497 *0001V,01/01/70 11:56:48.300,998.932810
0937591 *0001V,01/01/70 11:56:48.400,998.940437
0937700 *0001V,01/01/70 11:56:48.500,998.908254
0937794 *0001V,01/01/70 11:56:48.600,999.000598
0937903 *0001V,01/01/70 11:56:48.700,999.075481
0937996 *0001V,01/01/70 11:56:48.800,999.117429
0938106 *0001V,01/01/70 11:56:48.900,999.174843
0938199 *0001V,01/01/70 11:56:49.000,999.104745
0938293 *0001V,01/01/70 11:56:49.100,999.087340
0938402 *0001V,01/01/70 11:56:49.200,999.031745
0938496 *0001V,01/01/70 11:56:49.300,999.027130
0938605 *0001V,01/01/70 11:56:49.400,999.122639
0938698 *0001V,01/01/70 11:56:49.500,999.267827
0938792 *0001V,01/01/70 11:56:49.600,999.348654
0938901 *0001V,01/01/70 11:56:49.700,999.345497
0938995 *0001V,01/01/70 11:56:49.800,999.382302
0939104 *0001V,01/01/70 11:56:49.900,999.382241
0939198 *0001V,01/01/70 11:56:50.000,999.450932
0939291 *0001V,01/01/70 11:56:50.100,999.437756
0939400 *0001V,01/01/70 11:56:50.200,999.501780
0939494 *0001V,01/01/70 11:56:50.300,999.559709
0939603 *0001V,01/01/70 11:56:50.400,999.543352
0939697 *0001V,01/01/70 11:56:50.500,999.525173
0939790 *0001V,01/01/70 11:56:50.600,999.596474
0939900 *0001V,01/01/70 11:56:50.700,999.641451
0939993 *0001V,01/01/70 11:56:50.800,999.594843
0940102 *0001V,01/01/70 11:56:50.900,999.669159
0940196 *0001V,01/01/70 11:56:51.000,999.660699
0940305 *0001V,01/01/70 11:56:51.100,999.672849
0940399 *0001V,01/01/70 11:56:51.200,999.664190
0940492 *0001V,01/01/70 11:56:51.300,999.680339
0940602 *0001V,01/01/70 11:56:51.400,999.734472
0940695 *0001V,01/01/70 11:56:51.500,999.727115
0940804 *0001V,01/01/70 11:56:51.600,999.709541
0940898 *0001V,01/01/70 11:56:51.700,999.751544
0940992 *0001V,01/01/70 11:56:51.800,999.739019
0941101 *0001V,01/01/70 11:56:51.900,999.691527
0941194 *0001V,01/01/70 11:56:52.000,999.684446
0941304 *0001V,01/01/70 11:56:52.100,999.689541
0941397 *0001V,01/01/70 11:56:52.200,999.698385
0941491 *0001V,01/01/70 11:56:52.300,999.698061
0941600 *0001V,01/01/70 11:56:52.400,999.655914
0941694 *0001V,01/01/70 11:56:52.500,999.583279
0941803 *0001V,01/01/70 11:56:52.600,999.582001
0941896 *0001V,01/01/70 11:56:52.700,999.560763
0942006 *0001V,01/01/70 11:56:52.800,999.573075
0942099 *0001V,01/01/70 11:56:52.900,999.543790
0942193 *0001V,01/01/70 11:56:53.000,999.545605
0942302 *0001V,01/01/70 11:56:53.100,999.482930
0942396 *0001V,01/01/70 11:56:53.200,999.476584
0942505 *0001V,01/01/70 11:56:53.300,999.430606
0942598 *0001V,01/01/70 11:56:53.400,999.412880
0942692 *0001V,01/01/70 11:56:53.500,999.385287
0942801 *0001V,01/01/70 11:56:53.600,999.299992
0942895 *0001V,01/01/70 11:56:53.700,999.288145
0943004 *0001V,01/01/70 11:56:53.800,999.259218
0943098 *0001V,01/01/70 11:56:53.900,999.260328
0943191 *0001V,01/01/70 11:56:54.000,999.190521
0943300 *0001V,01/01/70 11:56:54.100,999.132981
0943394 *0001V,01/01/70 11:56:54.200,999.124163
0943503 *0001V,01/01/70 11:56:54.300,999.135028
0943597 *0001V,01/01/70 11:56:54.400,999.142543
0943690 *0001V,01/01/70 11:56:54.500,999.093780
0943800 *0001V,01/01/70 11:56:54.600,999.060403
0943893 *0001V,01/01/70 11:56:54.700,998.994253
0944002 *0001V,01/01/70 11:56:54.800,999.011730
0944096 *0001V,01/01/70 11:56:54.900,999.004444
0944205 *0001V,01/01/70 11:56:55.000,998.953444
0944299 *0001V,01/01/70 11:56:55.100,998.988185
0944392 *0001V,01/01/70 11:56:55.200,999.015573
0944502 *0001V,01/01/70 11:56:55.300,999.090373
0944595 *0001V,01/01/70 11:56:55.400,999.056388
0944704 *0001V,01/01/70 11:56:55.500,999.052882
0944798 *0001V,01/01/70 11:56:55.600,999.026719
0944892 *0001V,01/01/70 11:56:55.700,999.059918
0945001 *0001V,01/01/70 11:56:55.800,999.067514
0945094 *0001V,01/01/70 11:56:55.900,999.093265
0945204 *0001V,01/01/70 11:56:56.000,999.084016
0945297 *0001V,01/01/70 11:56:56.100,999.069980
0945391 *0001V,01/01/70 11:56:56.200,999.096774
0945500 *0001V,01/01/70 11:56:56.300,999.113155
0945594 *0001V,01/01/70 11:56:56.400,999.110571
0945703 *0001V,01/01/70 11:56:56.500,999.117320
0945796 *0001V,01/01/70 11:56:56.600,999.121802
0945906 *0001V,01/01/70 11:56:56.700,999.172533
0945999 *0001V,01/01/70 11:56:56.800,999.186950
0946093 *0001V,01/01/70 11:56:56.900,999.116049
0946202 *0001V,01/01/70 11:56:57.000,999.122950
0946296 *0001V,01/01/70 11:56:57.100,999.124801
0946405 *0001V,01/01/70 11:56:57.200,999.138749
0946498 *0001V,01/01/70 11:56:57.300,999.091732
0946592 *0001V,01/01/70 11:56:57.400,999.060569
0946701 *0001V,01/01/70 11:56:57.500,999.056884
0946795 *0001V,01/01/70 11:56:57.600,999.074484
0946904 *0001V,01/01/70 11:56:57.700,999.057926
0946998 *0001V,01/01/70 11:56:57.800,999.053742
0947091 *0001V,01/01/70 11:56:57.900,999.015519
0947200 *0001V,01/01/70 11:56:58.000,998.980044
0947294 *0001V,01/01/70 11:56:58.100,999.001570
0947403 *0001V,01/01/70 11:56:58.200,998.973889
0947497 *0001V,01/01/70 11:56:58.300,998.941095
0947590 *0001V,01/01/70 11:56:58.400,998.930434
0947700 *0001V,01/01/70 11:56:58.500,998.937601
0947793 *0001V,01/01/70 11:56:58.600,998.938847
0947902 *0001V,01/01/70 11:56:58.700,998.908101
0947996 *0001V,01/01/70 11:56:58.800,998.917066
0948105 *0001V,01/01/70 11:56:58.900,998.932503
0948199 *0001V,01/01/70 11:56:59.000,998.915465
0948292 *0001V,01/01/70 11:56:59.100,998.966342
0948402 *0001V,01/01/70 11:56:59.200,999.013278
0948495 *0001V,01/01/70 11:56:59.300,999.019707
0948604 *0001V,01/01/70 11:56:59.400,999.064253
0948698 *0001V,01/01/70 11:56:59.500,999.108652
0948792 *0001V,01/01/70 11:56:59.600,999.095167
0948901 *0001V,01/01/70 11:56:59.700,999.146633
0948994 *0001V,01/01/70 11:56:59.800,999.167090
0949104 *0001V,01/01/70 11:56:59.900,999.233444
0949197 *0001V,01/01/70 11:57:00.000,999.289097
0949291 *0001V,01/01/70 11:57:00.100,999.415878
0949400 *0001V,01/01/70 11:57:00.200,999.417977
0949494 *0001V,01/01/70 11:57:00.300,999.525038
0949603 *0001V,01/01/70 11:57:00.400,999.519734
0949696 *0001V,01/01/70 11:57:00.500,999.604729
0949806 *0001V,01/01/70 11:57:00.600,999.664809
0949899 *0001V,01/01/70 11:57:00.700,999.761209
0949993 *0001V,01/01/70 11:57:00.800,999.764367
0950102 *0001V,01/01/70 11:57:00.900,999.779572
0950196 *0001V,01/01/70 11:57:01.000,999.805308
0950305 *0001V,01/01/70 11:57:01.100,999.803880
0950398 *0001V,01/01/70 11:57:01.200,999.842063
0950492 *0001V,01/01/70 11:57:01.300,999.901732
0950601 *0001V,01/01/70 11:57:01.400,999.922389
0950695 *0001V,01/01/70 11:57:01.500,999.982942
0950804 *0001V,01/01/70 11:57:01.600,1000.003541
0950897 *0001V,01/01/70 11:57:01.700,1000.044405
0950991 *0001V,01/01/70 11:57:01.800,1000.042939
0951100 *0001V,01/01/70 11:57:01.900,1000.045352
0951194 *0001V,01/01/70 11:57:02.000,1000.072245
0951303 *0001V,01/01/70 11:57:02.100,1000.097786
0951397 *0001V,01/01/70 11:57:02.200,1000.107328
0951490 *0001V,01/01/70 11:57:02.300,1000.039578
0951599 *0001V,01/01/70 11:57:02.400,1000.001657
0951693 *0001V,01/01/70 11:57:02.500,999.952717
0951802 *0001V,01/01/70 11:57:02.600,999.909051
0951896 *0001V,01/01/70 11:57:02.700,999.913850
0952005 *0001V,01/01/70 11:57:02.800,999.835082
0952099 *0001V,01/01/70 11:57:02.900,999.762690
0952192 *0001V,01/01/70 11:57:03.000,999.724920
0952302 *0001V,01/01/70 11:57:03.100,999.676089
0952395 *0001V,01/01/70 11:57:03.200,999.626072
0952504 *0001V,01/01/70 11:57:03.300,999.576306
0952598 *0001V,01/01/70 11:57:03.400,999.520525
0952692 *0001V,01/01/70 11:57:03.500,999.493436
0952801 *0001V,01/01/70 11:57:03.600,999.431393
0952894 *0001V,01/01/70 11:57:03.700,999.389145
0953004 *0001V,01/01/70 11:57:03.800,999.344278
0953097 *0001V,01/01/70 11:57:03.900,999.295560
0953191 *0001V,01/01/70 11:57:04.000,999.239906
0953300 *0001V,01/01/70 11:57:04.100,999.157859
0953394 *0001V,01/01/70 11:57:04.200,999.108841
0953503 *0001V,01/01/70 11:57:04.300,999.052832
0953596 *0001V,01/01/70 11:57:04.400,998.998506
0953706 *0001V,01/01/70 11:57:04.500,999.009917
0953799 *0001V,01/01/70 11:57:04.600,998.957146
0953893 *0001V,01/01/70 11:57:04.700,998.933235
0954002 *0001V,01/01/70 11:57:04.800,998.888240
0954096 *0001V,01/01/70 11:57:04.900,998.849992
0954205 *0001V,01/01/70 11:57:05.000,998.781362
0954298 *0001V,01/01/70 11:57:05.100,998.826926
0954392 *0001V,01/01/70 11:57:05.200,998.787542
0954501 *0001V,01/01/70 11:57:05.300,998.689526
0954595 *0001V,01/01/70 11:57:05.400,998.644484
0954704 *0001V,01/01/70 11:57:05.500,998.661075
0954798 *0001V,01/01/70 11:57:05.600,998.638167
0954891 *0001V,01/01/70 11:57:05.700,998.690344
0955000 *0001V,01/01/70 11:57:05.800,998.712175
0955094 *0001V,01/01/70 11:57:05.900,998.692729
0955203 *0001V,01/01/70 11:57:06.000,998.732409
0955297 *0001V,01/01/70 11:57:06.100,998.763394
0955390 *0001V,01/01/70 11:57:06.200,998.816107
0955500 *0001V,01/01/70 11:57:06.300,998.780992
0955593 *0001V,01/01/70 11:57:06.400,998.865766
0955702 *0001V,01/01/70 11:57:06.500,998.872785
0955796 *0001V,01/01/70 11:57:06.600,998.889025
0955905 *0001V,01/01/70 11:57:06.700,998.954380
0955999 *0001V,01/01/70 11:57:06.800,999.028025
0956092 *0001V,01/01/70 11:57:06.900,999.136564
0956202 *0001V,01/01/70 11:57:07.000,999.083043
0956295 *0001V,01/01/70 11:57:07.100,999.122563
0956404 *0001V,01/01/70 11:57:07.200,999.173781
0956498 *0001V,01/01/70 11:57:07.300,999.278300
0956592 *0001V,01/01/70 11:57:07.400,999.173970
0956701 *0001V,01/01/70 11:57:07.500,999.169687
0956794 *0001V,01/01/70 11:57:07.600,999.200922
0956904 *0001V,01/01/70 11:57:07.700,999.247504
0956997 *0001V,01/01/70 11:57:07.800,999.361059
0957091 *0001V,01/01/70 11:57:07.900,999.558307
0957200 *0001V,01/01/70 11:57:08.000,999.549827
0957294 *0001V,01/01/70 11:57:08.100,999.478786
0957403 *0001V,01/01/70 11:57:08.200,999.568065
0957496 *0001V,01/01/70 11:57:08.300,999.616864
0957590 *0001V,01/01/70 11:57:08.400,999.654558
0957699 *0001V,01/01/70 11:57:08.500,999.702181
0957793 *0001V,01/01/70 11:57:08.600,999.630068
0957902 *0001V,01/01/70 11:57:08.700,999.575143
0957996 *0001V,01/01/70 11:57:08.800,999.703367
0958105 *0001V,01/01/70 11:57:08.900,999.689627
0958198 *0001V,01/01/70 11:57:09.000,999.676594
0958292 *0001V,01/01/70 11:57:09.100,999.691015
0958401 *0001V,01/01/70 11:57:09.200,999.651545
0958495 *0001V,01/01/70 11:57:09.300,999.695175
0958604 *0001V,01/01/70 11:57:09.400,999.693511
0958698 *0001V,01/01/70 11:57:09.500,999.670706
0958791 *0001V,01/01/70 11:57:09.600,999.666814
0958900 *0001V,01/01/70 11:57:09.700,999.638702
0958994 *0001V,01/01/70 11:57:09.800,999.609295
0959103 *0001V,01/01/70 11:57:09.900,999.564687
0959197 *0001V,01/01/70 11:57:10.000,999.541486
0959290 *0001V,01/01/70 11:57:10.100,999.440287
0959400 *0001V,01/01/70 11:57:10.200,999.476094
0959493 *0001V,01/01/70 11:57:10.300,999.478002
0959602 *0001V,01/01/70 11:57:10.400,999.464901
0959696 *0001V,01/01/70 11:57:10.500,999.441594
0959805 *0001V,01/01/70 11:57:10.600,999.427982
0959899 *0001V,01/01/70 11:57:10.700,999.417994
0959992 *0001V,01/01/70 11:57:10.800,999.396414
1000102 *0001V,01/01/70 11:57:10.900,999.449770
1000195 *0001V,01/01/70 11:57:11.000,999.416968
1000304 *0001V,01/01/70 11:57:11.100,999.468703
1000398 *0001V,01/01/70 11:57:11.200,999.503716
1000492 *0001V,01/01/70 11:57:11.300,999.478236
1000601 *0001V,01/01/70 11:57:11.400,999.425866
1000694 *0001V,01/01/70 11:57:11.500,999.382760
1000804 *0001V,01/01/70 11:57:11.600,999.373702
1000897 *0001V,01/01/70 11:57:11.700,999.365665
1000991 *0001V,01/01/70 11:57:11.800,999.363172
1001100 *0001V,01/01/70 11:57:11.900,999.371063
1001194 *0001V,01/01/70 11:57:12.000,999.395269
1001303 *0001V,01/01/70 11:57:12.100,999.433795
1001396 *0001V,01/01/70 11:57:12.200,999.455560
1001506 *0001V,01/01/70 11:57:12.300,999.352928
1001599 *0001V,01/01/70 11:57:12.400,999.425034
1001693 *0001V,01/01/70 11:57:12.500,999.455932
1001802 *0001V,01/01/70 11:57:12.600,999.551247
1001896 *0001V,01/01/70 11:57:12.700,999.600258
1002005 *0001V,01/01/70 11:57:12.800,999.556841
1002098 *0001V,01/01/70 11:57:12.900,999.558606
1002192 *0001V,01/01/70 11:57:13.000,999.526080
1002301 *0001V,01/01/70 11:57:13.100,999.499539
1002395 *0001V,01/01/70 11:57:13.200,999.491166
1002504 *0001V,01/01/70 11:57:13.300,999.472849
1002598 *0001V,01/01/70 11:57:13.400,999.496747
1002691 *0001V,01/01/70 11:57:13.500,999.569519
1002800 *0001V,01/01/70 11:57:13.600,999.524553
1002894 *0001V,01/01/70 11:57:13.700,999.476856
1003003 *0001V,01/01/70 11:57:13.800,999.532383
1003097 *0001V,01/01/70 11:57:13.900,999.554827
1003190 *0001V,01/01/70 11:57:14.000,999.527791
1003300 *0001V,01/01/70 11:57:14.100,999.402602
1003393 *0001V,01/01/70 11:57:14.200,999.330571
1003502 *0001V,01/01/70 11:57:14.300,999.425101
1003596 *0001V,01/01/70 11:57:14.400,999.375199
1003705 *0001V,01/01/70 11:57:14.500,999.430151
1003799 *0001V,01/01/70 11:57:14.600,999.461489
1003892 *0001V,01/01/70 11:57:14.700,999.447677
1004002 *0001V,01/01/70 11:57:14.800,999.410142
1004095 *0001V,01/01/70 11:57:14.900,999.403502
1004204 *0001V,01/01/70 11:57:15.000,999.366179
1004298 *0001V,01/01/70 11:57:15.100,999.327679
1004392 *0001V,01/01/70 11:57:15.200,999.313617
1004501 *0001V,01/01/70 11:57:15.300,999.307552
1004594 *0001V,01/01/70 11:57:15.400,999.239936
1004704 *0001V,01/01/70 11:57:15.500,999.202759
1004797 *0001V,01/01/70 11:57:15.600,999.208944
1004891 *0001V,01/01/70 11:57:15.700,999.217135
1005000 *0001V,01/01/70 11:57:15.800,999.180880
1005094 *0001V,01/01/70 11:57:15.900,999.197993
1005203 *0001V,01/01/70 11:57:16.000,999.196168
1005296 *0001V,01/01/70 11:57:16.100,999.194899
1005390 *0001V,01/01/70 11:57:16.200,999.184534
1005499 *0001V,01/01/70 11:57:16.300,999.206068
1005593 *0001V,01/01/70 11:57:16.400,999.167263
1005702 *0001V,01/01/70 11:57:16.500,999.180291
1005796 *0001V,01/01/70 11:57:16.600,999.227610
1005905 *0001V,01/01/70 11:57:16.700,999.228369
1005998 *0001V,01/01/70 11:57:16.800,999.255213
1006092 *0001V,01/01/70 11:57:16.900,999.247856
1006201 *0001V,01/01/70 11:57:17.000,999.286744
1006295 *0001V,01/01/70 11:57:17.100,999.301209
1006404 *0001V,01/01/70 11:57:17.200,999.379306
1006498 *0001V,01/01/70 11:57:17.300,999.379269
1006591 *0001V,01/01/70 11:57:17.400,999.427072
1006700 *0001V,01/01/70 11:57:17.500,999.458362
1006794 *0001V,01/01/70 11:57:17.600,999.555688
1006903 *0001V,01/01/70 11:57:17.700,999.539971
1006997 *0001V,01/01/70 11:57:17.800,999.556897
1007090 *0001V,01/01/70 11:57:17.900,999.598537
1007200 *0001V,01/01/70 11:57:18.000,999.554807
1007293 *0001V,01/01/70 11:57:18.100,999.509629
1007402 *0001V,01/01/70 11:57:18.200,999.542309
1007496 *0001V,01/01/70 11:57:18.300,999.562230
1007605 *0001V,01/01/70 11:57:18.400,999.582617
1007699 *0001V,01/01/70 11:57:18.500,999.526792
1007792 *0001V,01/01/70 11:57:18.600,999.488221
1007902 *0001V,01/01/70 11:57:18.700,999.534403
1007995 *0001V,01/01/70 11:57:18.800,999.516377
1008104 *0001V,01/01/70 11:57:18.900,999.506718
1008198 *0001V,01/01/70 11:57:19.000,999.540617
1008292 *0001V,01/01/70 11:57:19.100,999.470093
1008401 *0001V,01/01/70 11:57:19.200,999.386911
1008494 *0001V,01/01/70 11:57:19.300,999.341330
1008604 *0001V,01/01/70 11:57:19.400,999.383531
1008697 *0001V,01/01/70 11:57:19.500,999.273759
1008791 *0001V,01/01/70 11:57:19.600,999.253937
1008900 *0001V,01/01/70 11:57:19.700,999.168446
1008994 *0001V,01/01/70 11:57:19.800,999.145860
1009103 *0001V,01/01/70 11:57:19.900,999.089419
1009196 *0001V,01/01/70 11:57:20.000,999.020066
1009290 *0001V,01/01/70 11:57:20.100,999.056420
1009399 *0001V,01/01/70 11:57:20.200,999.007160
1009493 *0001V,01/01/70 11:57:20.300,998.986751
1009602 *0001V,01/01/70 11:57:20.400,998.896608
1009696 *0001V,01/01/70 11:57:20.500,998.839052
1009805 *0001V,01/01/70 11:57:20.600,998.834765
1009898 *0001V,01/01/70 11:57:20.700,998.845604
1009992 *0001V,01/01/70 11:57:20.800,998.740530
1010101 *0001V,01/01/70 11:57:20.900,998.695827
1010195 *0001V,01/01/70 11:57:21.000,998.712885
1010304 *0001V,01/01/70 11:57:21.100,998.782165
1010398 *0001V,01/01/70 11:57:21.200,998.845732
1010491 *0001V,01/01/70 11:57:21.300,998.786318
1010600 *0001V,01/01/70 11:57:21.400,998.818957
1010694 *0001V,01/01/70 11:57:21.500,998.868126
1010803 *0001V,01/01/70 11:57:21.600,998.790616
1010897 *0001V,01/01/70 11:57:21.700,998.902169
1010990 *0001V,01/01/70 11:57:21.800,998.931250
1011100 *0001V,01/01/70 11:57:21.900,998.967662
1011193 *0001V,01/01/70 11:57:22.000,999.018368
1011302 *0001V,01/01/70 11:57:22.100,999.045973
1011396 *0001V,01/01/70 11:57:22.200,999.107611
1011505 *0001V,01/01/70 11:57:22.300,999.266143
1011599 *0001V,01/01/70 11:57:22.400,999.393801
1011692 *0001V,01/01/70 11:57:22.500,999.456140
1011802 *0001V,01/01/70 11:57:22.600,999.400897
1011895 *0001V,01/01/70 11:57:22.700,999.533937
1012004 *0001V,01/01/70 11:57:22.800,999.557781
1012098 *0001V,01/01/70 11:57:22.900,999.427177
1012192 *0001V,01/01/70 11:57:23.000,999.631395
1012301 *0001V,01/01/70 11:57:23.100,999.623144
1012394 *0001V,01/01/70 11:57:23.200,999.767748
1012504 *0001V,01/01/70 11:57:23.300,999.696182
1012597 *0001V,01/01/70 11:57:23.400,999.699117
1012691 *0001V,01/01/70 11:57:23.500,999.712849
1012800 *0001V,01/01/70 11:57:23.600,999.714478
1012894 *0001V,01/01/70 11:57:23.700,999.768585
1013003 *0001V,01/01/70 11:57:23.800,999.845228
1013096 *0001V,01/01/70 11:57:23.900,1000.015392
1013205 *0001V,01/01/70 11:57:24.000,1000.022418
1013299 *0001V,01/01/70 11:57:24.100,999.991433
1013393 *0001V,01/01/70 11:57:24.200,1000.012317
1013502 *0001V,01/01/70 11:57:24.300,1000.025545
1013595 *0001V,01/01/70 11:57:24.400,1000.104667
1013705 *0001V,01/01/70 11:57:24.500,1000.078597
1013798 *0001V,01/01/70 11:57:24.600,1000.082840
1013892 *0001V,01/01/70 11:57:24.700,1000.073429
1014001 *0001V,01/01/70 11:57:24.800,999.997678
1014095 *0001V,01/01/70 11:57:24.900,1000.005885
1014204 *0001V,01/01/70 11:57:25.000,999.891523
1014298 *0001V,01/01/70 11:57:25.100,999.843122
1014391 *0001V,01/01/70 11:57:25.200,999.917996
1014500 *0001V,01/01/70 11:57:25.300,999.840312
1014594 *0001V,01/01/70 11:57:25.400,999.669721
1014703 *0001V,01/01/70 11:57:25.500,999.660992
1014797 *0001V,01/01/70 11:57:25.600,999.623270
1014890 *0001V,01/01/70 11:57:25.700,999.608775
1015000 *0001V,01/01/70 11:57:25.800,999.535960
1015093 *0001V,01/01/70 11:57:25.900,999.448598
1015202 *0001V,01/01/70 11:57:26.000,999.388045
1015296 *0001V,01/01/70 11:57:26.100,999.387172
1015405 *0001V,01/01/70 11:57:26.200,999.281993
1015499 *0001V,01/01/70 11:57:26.300,999.249099
1015592 *0001V,01/01/70 11:57:26.400,999.229453
1015702 *0001V,01/01/70 11:57:26.500,999.192468
1015795 *0001V,01/01/70 11:57:26.600,999.145626
1015904 *0001V,01/01/70 11:57:26.700,999.081075
1015998 *0001V,01/01/70 11:57:26.800,999.075393
1016092 *0001V,01/01/70 11:57:26.900,998.961225
1016201 *0001V,01/01/70 11:57:27.000,998.934987
1016294 *0001V,01/01/70 11:57:27.100,998.949401
1016404 *0001V,01/01/70 11:57:27.200,998.910451
1016497 *0001V,01/01/70 11:57:27.300,998.862364
1016591 *0001V,01/01/70 11:57:27.400,998.802368
1016700 *0001V,01/01/70 11:57:27.500,998.821178
1016794 *0001V,01/01/70 11:57:27.600,998.824336
1016903 *0001V,01/01/70 11:57:27.700,998.803200
1016996 *0001V,01/01/70 11:57:27.800,998.754310
1017106 *0001V,01/01/70 11:57:27.900,998.732158
1017199 *0001V,01/01/70 11:57:28.000,998.752648
1017293 *0001V,01/01/70 11:57:28.100,998.768216
1017402 *0001V,01/01/70 11:57:28.200,998.764220
1017496 *0001V,01/01/70 11:57:28.300,998.784767
1017605 *0001V,01/01/70 11:57:28.400,998.824774
1017698 *0001V,01/01/70 11:57:28.500,998.778063
1017792 *0001V,01/01/70 11:57:28.600,998.801841
1017901 *0001V,01/01/70 11:57:28.700,998.791700
1017995 *0001V,01/01/70 11:57:28.800,998.790762
1018104 *0001V,01/01/70 11:57:28.900,998.815202
1018198 *0001V,01/01/70 11:57:29.000,998.831972
1018291 *0001V,01/01/70 11:57:29.100,998.880536
1018400 *0001V,01/01/70 11:57:29.200,998.926482
1018494 *0001V,01/01/70 11:57:29.300,998.989538
1018603 *0001V,01/01/70 11:57:29.400,998.980385
1018697 *0001V,01/01/70 11:57:29.500,998.976638
1018790 *0001V,01/01/70 11:57:29.600,999.067668
1018900 *0001V,01/01/70 11:57:29.700,999.116171
1018993 *0001V,01/01/70 11:57:29.800,999.176393
1019102 *0001V,01/01/70 11:57:29.900,999.197015
1019196 *0001V,01/01/70 11:57:30.000,999.219422
1019305 *0001V,01/01/70 11:57:30.100,999.162852
1019399 *0001V,01/01/70 11:57:30.200,999.221047
1019492 *0001V,01/01/70 11:57:30.300,999.289936
1019602 *0001V,01/01/70 11:57:30.400,999.325939
1019695 *0001V,01/01/70 11:57:30.500,999.332222
1019804 *0001V,01/01/70 11:57:30.600,999.362485
1019898 *0001V,01/01/70 11:57:30.700,999.302276
1019992 *0001V,01/01/70 11:57:30.800,999.430983
1020101 *0001V,01/01/70 11:57:30.900,999.518403
1020194 *0001V,01/01/70 11:57:31.000,999.529292
1020304 *0001V,01/01/70 11:57:31.100,999.574050
1020397 *0001V,01/01/70 11:57:31.200,999.597924
1020491 *0001V,01/01/70 11:57:31.300,999.621823
1020600 *0001V,01/01/70 11:57:31.400,999.671642
1020694 *0001V,01/01/70 11:57:31.500,999.789412
1020803 *0001V,01/01/70 11:57:31.600,999.812777
1020896 *0001V,01/01/70 11:57:31.700,999.786525
1021006 *0001V,01/01/70 11:57:31.800,999.819015
1021099 *0001V,01/01/70 11:57:31.900,999.867893
1021193 *0001V,01/01/70 11:57:32.000,999.892396
1021302 *0001V,01/01/70 11:57:32.100,999.911602
1021396 *0001V,01/01/70 11:57:32.200,999.878053
1021505 *0001V,01/01/70 11:57:32.300,999.826500
1021598 *0001V,01/01/70 11:57:32.400,999.776129
1021692 *0001V,01/01/70 11:57:32.500,999.727126
1021801 *0001V,01/01/70 11:57:32.600,999.731187
1021895 *0001V,01/01/70 11:57:32.700,999.680453
1022004 *0001V,01/01/70 11:57:32.800,999.637868
1022098 *0001V,01/01/70 11:57:32.900,999.632498
1022191 *0001V,01/01/70 11:57:33.000,999.636684
1022300 *0001V,01/01/70 11:57:33.100,999.615086
1022394 *0001V,01/01/70 11:57:33.200,999.573213
1022503 *0001V,01/01/70 11:57:33.300,999.572732
1022597 *0001V,01/01/70 11:57:33.400,999.530285
1022690 *0001V,01/01/70 11:57:33.500,999.506075
1022800 *0001V,01/01/70 11:57:33.600,999.429557
1022893 *0001V,01/01/70 11:57:33.700,999.379894
1023002 *0001V,01/01/70 11:57:33.800,999.301204
1023096 *0001V,01/01/70 11:57:33.900,999.277033
1023205 *0001V,01/01/70 11:57:34.000,999.274392
1023299 *0001V,01/01/70 11:57:34.100,999.238266
1023392 *0001V,01/01/70 11:57:34.200,999.250836
1023502 *0001V,01/01/70 11:57:34.300,999.272538
1023595 *0001V,01/01/70 11:57:34.400,999.236254
1023704 *0001V,01/01/70 11:57:34.500,999.235809
1023798 *0001V,01/01/70 11:57:34.600,999.253148
1023892 *0001V,01/01/70 11:57:34.700,999.218652
1024001 *0001V,01/01/70 11:57:34.800,999.207228
1024094 *0001V,01/01/70 11:57:34.900,999.174280
1024204 *0001V,01/01/70 11:57:35.000,999.182659
1024297 *0001V,01/01/70 11:57:35.100,999.221565
1024391 *0001V,01/01/70 11:57:35.200,999.262618
1024500 *0001V,01/01/70 11:57:35.300,999.253118
1024594 *0001V,01/01/70 11:57:35.400,999.253769
1024703 *0001V,01/01/70 11:57:35.500,999.260701
1024796 *0001V,01/01/70 11:57:35.600,999.232994
1024906 *0001V,01/01/70 11:57:35.700,999.237962
1024999 *0001V,01/01/70 11:57:35.800,999.268437
1025093 *0001V,01/01/70 11:57:35.900,999.324380
1025202 *0001V,01/01/70 11:57:36.000,999.320761
1025296 *0001V,01/01/70 11:57:36.100,999.374625
1025405 *0001V,01/01/70 11:57:36.200,999.424037
1025498 *0001V,01/01/70 11:57:36.300,999.409962
1025592 *0001V,01/01/70 11:57:36.400,999.467852
1025701 *0001V,01/01/70 11:57:36.500,999.465269
1025795 *0001V,01/01/70 11:57:36.600,999.471430
1025904 *0001V,01/01/70 11:57:36.700,999.510005
1025998 *0001V,01/01/70 11:57:36.800,999.514348
1026091 *0001V,01/01/70 11:57:36.900,999.510955
1026200 *0001V,01/01/70 11:57:37.000,999.566744
1026294 *0001V,01/01/70 11:57:37.100,999.587908
1026403 *0001V,01/01/70 11:57:37.200,999.608579
1026497 *0001V,01/01/70 11:57:37.300,999.601811
1026590 *0001V,01/01/70 11:57:37.400,999.609599
1026700 *0001V,01/01/70 11:57:37.500,999.620478
1026793 *0001V,01/01/70 11:57:37.600,999.630995
1026902 *0001V,01/01/70 11:57:37.700,999.649874
1026996 *0001V,01/01/70 11:57:37.800,999.640013
1027105 *0001V,01/01/70 11:57:37.900,999.633645
1027199 *0001V,01/01/70 11:57:38.000,999.666848
1027292 *0001V,01/01/70 11:57:38.100,999.653129
1027402 *0001V,01/01/70 11:57:38.200,999.622720
1027495 *0001V,01/01/70 11:57:38.300,999.585598
1027604 *0001V,01/01/70 11:57:38.400,999.588155
1027698 *0001V,01/01/70 11:57:38.500,999.558137
1027792 *0001V,01/01/70 11:57:38.600,999.523826
1027901 *0001V,01/01/70 11:57:38.700,999.491089
1027994 *0001V,01/01/70 11:57:38.800,999.380460
1028104 *0001V,01/01/70 11:57:38.900,999.362574
1028197 *0001V,01/01/70 11:57:39.000,999.365856
1028291 *0001V,01/01/70 11:57:39.100,999.354208
1028400 *0001V,01/01/70 11:57:39.200,999.310778
1028494 *0001V,01/01/70 11:57:39.300,999.261065
1028603 *0001V,01/01/70 11:57:39.400,999.263680
1028696 *0001V,01/01/70 11:57:39.500,999.257777
1028806 *0001V,01/01/70 11:57:39.600,999.291082
1028899 *0001V,01/01/70 11:57:39.700,999.313868
1028993 *0001V,01/01/70 11:57:39.800,999.296099
1029102 *0001V,01/01/70 11:57:39.900,999.234886
1029196 *0001V,01/01/70 11:57:40.000,999.249346
1029305 *0001V,01/01/70 11:57:40.100,999.253708
1029398 *0001V,01/01/70 11:57:40.200,999.272217
1029492 *0001V,01/01/70 11:57:40.300,999.262327
1029601 *0001V,01/01/70 11:57:40.400,999.310751
1029695 *0001V,01/01/70 11:57:40.500,999.347095
1029804 *0001V,01/01/70 11:57:40.600,999.342619
1029898 *0001V,01/01/70 11:57:40.700,999.339927
1029991 *0001V,01/01/70 11:57:40.800,999.438947
1030100 *0001V,01/01/70 11:57:40.900,999.427935
1030194 *0001V,01/01/70 11:57:41.000,999.459167
1030303 *0001V,01/01/70 11:57:41.100,999.377327
1030397 *0001V,01/01/70 11:57:41.200,999.429067
1030490 *0001V,01/01/70 11:57:41.300,999.439312
1030600 *0001V,01/01/70 11:57:41.400,999.490050
1030693 *0001V,01/01/70 11:57:41.500,999.556055
1030802 *0001V,01/01/70 11:57:41.600,999.576491
1030896 *0001V,01/01/70 11:57:41.700,999.654655
1031005 *0001V,01/01/70 11:57:41.800,999.630247
1031099 *0001V,01/01/70 11:57:41.900,999.638717
1031192 *0001V,01/01/70 11:57:42.000,999.609703
1031302 *0001V,01/01/70 11:57:42.100,999.780002
1031395 *0001V,01/01/70 11:57:42.200,999.794585
1031504 *0001V,01/01/70 11:57:42.300,999.846419
1031598 *0001V,01/01/70 11:57:42.400,999.815830
1031692 *0001V,01/01/70 11:57:42.500,999.857211
1031801 *0001V,01/01/70 11:57:42.600,999.937586
1031894 *0001V,01/01/70 11:57:42.700,999.909174
1032004 *0001V,01/01/70 11:57:42.800,999.969093
1032097 *0001V,01/01/70 11:57:42.900,999.943207
1032191 *0001V,01/01/70 11:57:43.000,999.955986
1032300 *0001V,01/01/70 11:57:43.100,999.946144
1032394 *0001V,01/01/70 11:57:43.200,1000.039383
1032503 *0001V,01/01/70 11:57:43.300,999.946552
1032596 *0001V,01/01/70 11:57:43.400,999.811191
1032706 *0001V,01/01/70 11:57:43.500,999.752368
1032799 *0001V,01/01/70 11:57:43.600,999.804981
1032893 *0001V,01/01/70 11:57:43.700,999.764160
1033002 *0001V,01/01/70 11:57:43.800,999.729198
1033096 *0001V,01/01/70 11:57:43.900,999.682623
1033205 *0001V,01/01/70 11:57:44.000,999.673458
1033298 *0001V,01/01/70 11:57:44.100,999.677522
1033392 *0001V,01/01/70 11:57:44.200,999.673566
1033501 *0001V,01/01/70 11:57:44.300,999.653361
1033595 *0001V,01/01/70 11:57:44.400,999.624098
1033704 *0001V,01/01/70 11:57:44.500,999.614706
1033798 *0001V,01/01/70 11:57:44.600,999.608506
1033891 *0001V,01/01/70 11:57:44.700,999.548740
1034000 *0001V,01/01/70 11:57:44.800,999.522916
1034094 *0001V,01/01/70 11:57:44.900,999.475873
1034203 *0001V,01/01/70 11:57:45.000,999.446408
1034297 *0001V,01/01/70 11:57:45.100,999.381566
1034390 *0001V,01/01/70 11:57:45.200,999.358929
1034500 *0001V,01/01/70 11:57:45.300,999.303960
1034593 *0001V,01/01/70 11:57:45.400,999.262129
1034702 *0001V,01/01/70 11:57:45.500,999.286511
1034796 *0001V,01/01/70 11:57:45.600,999.288560
1034905 *0001V,01/01/70 11:57:45.700,999.233835
1034999 *0001V,01/01/70 11:57:45.800,999.216619
1035092 *0001V,01/01/70 11:57:45.900,999.233789
1035202 *0001V,01/01/70 11:57:46.000,999.284295
1035295 *0001V,01/01/70 11:57:46.100,999.131923
1035404 *0001V,01/01/70 11:57:46.200,999.257421
1035498 *0001V,01/01/70 11:57:46.300,999.274087
1035592 *0001V,01/01/70 11:57:46.400,999.354273
1035701 *0001V,01/01/70 11:57:46.500,999.381198
1035794 *0001V,01/01/70 11:57:46.600,999.415029
1035904 *0001V,01/01/70 11:57:46.700,999.344011
1035997 *0001V,01/01/70 11:57:46.800,999.364655
1036091 *0001V,01/01/70 11:57:46.900,999.352472
1036200 *0001V,01/01/70 11:57:47.000,999.331447
1036294 *0001V,01/01/70 11:57:47.100,999.271594
1036403 *0001V,01/01/70 11:57:47.200,999.332509
1036496 *0001V,01/01/70 11:57:47.300,999.480978
1036606 *0001V,01/01/70 11:57:47.400,999.581878
1036699 *0001V,01/01/70 11:57:47.500,999.615840
1036793 *0001V,01/01/70 11:57:47.600,999.575038
1036902 *0001V,01/01/70 11:57:47.700,999.566320
1036996 *0001V,01/01/70 11:57:47.800,999.580147
1037105 *0001V,01/01/70 11:57:47.900,999.582764
1037198 *0001V,01/01/70 11:57:48.000,999.522512
1037292 *0001V,01/01/70 11:57:48.100,999.563249
1037401 *0001V,01/01/70 11:57:48.200,999.607111
1037495 *0001V,01/01/70 11:57:48.300,999.582617
1037604 *0001V,01/01/70 11:57:48.400,999.597360
1037698 *0001V,01/01/70 11:57:48.500,999.603798
1037791 *0001V,01/01/70 11:57:48.600,999.586290
1037900 *0001V,01/01/70 11:57:48.700,999.573923
1037994 *0001V,01/01/70 11:57:48.800,999.615702
1038103 *0001V,01/01/70 11:57:48.900,999.716780
1038197 *0001V,01/01/70 11:57:49.000,999.756043
1038290 *0001V,01/01/70 11:57:49.100,999.719642
1038400 *0001V,01/01/70 11:57:49.200,999.752846
1038493 *0001V,01/01/70 11:57:49.300,999.683845
1038602 *0001V,01/01/70 11:57:49.400,999.656002
1038696 *0001V,01/01/70 11:57:49.500,999.556389
1038805 *0001V,01/01/70 11:57:49.600,999.562414
1038899 *0001V,01/01/70 11:57:49.700,999.516258
1038992 *0001V,01/01/70 11:57:49.800,999.421884
1039102 *0001V,01/01/70 11:57:49.900,999.421723
1039195 *0001V,01/01/70 11:57:50.000,999.417239
1039304 *0001V,01/01/70 11:57:50.100,999.429856
1039398 *0001V,01/01/70 11:57:50.200,999.452096
1039492 *0001V,01/01/70 11:57:50.300,999.411714
1039601 *0001V,01/01/70 11:57:50.400,999.406013
1039694 *0001V,01/01/70 11:57:50.500,999.498065
1039804 *0001V,01/01/70 11:57:50.600,999.561305
1039897 *0001V,01/01/70 11:57:50.700,999.493089
1039991 *0001V,01/01/70 11:57:50.800,999.482829
1040100 *0001V,01/01/70 11:57:50.900,999.500525
1040194 *0001V,01/01/70 11:57:51.000,999.594097
1040303 *0001V,01/01/70 11:57:51.100,999.580505
1040396 *0001V,01/01/70 11:57:51.200,999.572283
1040490 *0001V,01/01/70 11:57:51.300,999.598021
1040599 *0001V,01/01/70 11:57:51.400,999.659658
1040693 *0001V,01/01/70 11:57:51.500,999.722429
1040802 *0001V,01/01/70 11:57:51.600,999.705977
1040896 *0001V,01/01/70 11:57:51.700,999.658649
1041005 *0001V,01/01/70 11:57:51.800,999.576509
1041098 *0001V,01/01/70 11:57:51.900,999.571812
1041192 *0001V,01/01/70 11:57:52.000,999.572234
1041301 *0001V,01/01/70 11:57:52.100,999.584278
1041395 *0001V,01/01/70 11:57:52.200,999.593701
1041504 *0001V,01/01/70 11:57:52.300,999.619173
1041598 *0001V,01/01/70 11:57:52.400,999.677845
1041691 *0001V,01/01/70 11:57:52.500,999.678139
1041800 *0001V,01/01/70 11:57:52.600,999.671202
1041894 *0001V,01/01/70 11:57:52.700,999.652656
1042003 *0001V,01/01/70 11:57:52.800,999.598092
1042097 *0001V,01/01/70 11:57:52.900,999.647363
1042190 *0001V,01/01/70 11:57:53.000,999.599746
1042300 *0001V,01/01/70 11:57:53.100,999.521554
1042393 *0001V,01/01/70 11:57:53.200,999.614753
1042502 *0001V,01/01/70 11:57:53.300,999.566028
1042596 *0001V,01/01/70 11:57:53.400,999.484116
1042705 *0001V,01/01/70 11:57:53.500,999.513262
1042799 *0001V,01/01/70 11:57:53.600,999.470375
1042892 *0001V,01/01/70 11:57:53.700,999.304126
1043002 *0001V,01/01/70 11:57:53.800,999.381409
1043095 *0001V,01/01/70 11:57:53.900,999.519001
1043204 *0001V,01/01/70 11:57:54.000,999.520430
1043298 *0001V,01/01/70 11:57:54.100,999.492659
1043392 *0001V,01/01/70 11:57:54.200,999.464534
1043501 *0001V,01/01/70 11:57:54.300,999.380319
1043594 *0001V,01/01/70 11:57:54.400,999.435862
1043704 *0001V,01/01/70 11:57:54.500,999.457095
1043797 *0001V,01/01/70 11:57:54.600,999.406882
1043891 *0001V,01/01/70 11:57:54.700,999.413449
1044000 *0001V,01/01/70 11:57:54.800,999.451910
1044094 *0001V,01/01/70 11:57:54.900,999.473650
1044203 *0001V,01/01/70 11:57:55.000,999.475616
1044296 *0001V,01/01/70 11:57:55.100,999.454063
1044390 *0001V,01/01/70 11:57:55.200,999.453277
1044499 *0001V,01/01/70 11:57:55.300,999.458952
1044593 *0001V,01/01/70 11:57:55.400,999.496032
1044702 *0001V,01/01/70 11:57:55.500,999.508479
1044796 *0001V,01/01/70 11:57:55.600,999.573246
1044905 *0001V,01/01/70 11:57:55.700,999.627259
1044998 *0001V,01/01/70 11:57:55.800,999.618488
1045092 *0001V,01/01/70 11:57:55.900,999.650208
1045201 *0001V,01/01/70 11:57:56.000,999.558896
1045295 *0001V,01/01/70 11:57:56.100,999.616553
1045404 *0001V,01/01/70 11:57:56.200,999.679920
1045498 *0001V,01/01/70 11:57:56.300,999.699525
1045591 *0001V,01/01/70 11:57:56.400,999.721457
1045700 *0001V,01/01/70 11:57:56.500,999.757911
1045794 *0001V,01/01/70 11:57:56.600,999.753467
1045903 *0001V,01/01/70 11:57:56.700,999.742496
1045997 *0001V,01/01/70 11:57:56.800,999.740428
1046090 *0001V,01/01/70 11:57:56.900,999.735993
1046200 *0001V,01/01/70 11:57:57.000,999.780954
1046293 *0001V,01/01/70 11:57:57.100,999.744073
1046402 *0001V,01/01/70 11:57:57.200,999.704585
1046496 *0001V,01/01/70 11:57:57.300,999.694476
1046590 *0001V,01/01/70 11:57:57.400,999.665569
1046699 *0001V,01/01/70 11:57:57.500,999.607827
1046792 *0001V,01/01/70 11:57:57.600,999.590551
1046902 *0001V,01/01/70 11:57:57.700,999.563841
1046995 *0001V,01/01/70 11:57:57.800,999.575095
1047104 *0001V,01/01/70 11:57:57.900,999.542057
1047198 *0001V,01/01/70 11:57:58.000,999.603168
1047292 *0001V,01/01/70 11:57:58.100,999.601966
1047401 *0001V,01/01/70 11:57:58.200,999.567973
1047494 *0001V,01/01/70 11:57:58.300,999.497040
1047604 *0001V,01/01/70 11:57:58.400,999.453783
1047697 *0001V,01/01/70 11:57:58.500,999.431921
1047791 *0001V,01/01/70 11:57:58.600,999.352617
1047900 *0001V,01/01/70 11:57:58.700,999.310511
1047994 *0001V,01/01/70 11:57:58.800,999.296880
1048103 *0001V,01/01/70 11:57:58.900,999.324801
1048196 *0001V,01/01/70 11:57:59.000,999.307950
1048290 *0001V,01/01/70 11:57:59.100,999.318946
1048399 *0001V,01/01/70 11:57:59.200,999.253021
1048493 *0001V,01/01/70 11:57:59.300,999.244244
1048602 *0001V,01/01/70 11:57:59.400,999.363735
1048696 *0001V,01/01/70 11:57:59.500,999.360691
1048805 *0001V,01/01/70 11:57:59.600,999.346861
1048898 *0001V,01/01/70 11:57:59.700,999.344041
1048992 *0001V,01/01/70 11:57:59.800,999.345824
1049101 *0001V,01/01/70 11:57:59.900,999.417596
1049195 *0001V,01/01/70 11:58:00.000,999.509533
1049304 *0001V,01/01/70 11:58:00.100,999.555857
1049398 *0001V,01/01/70 11:58:00.200,999.496996
1049491 *0001V,01/01/70 11:58:00.300,999.534790
1049600 *0001V,01/01/70 11:58:00.400,999.513710
1049694 *0001V,01/01/70 11:58:00.500,999.592608
1049803 *0001V,01/01/70 11:58:00.600,999.494345
1049897 *0001V,01/01/70 11:58:00.700,999.574563
1049990 *0001V,01/01/70 11:58:00.800,999.615676
1050100 *0001V,01/01/70 11:58:00.900,999.640505
1050193 *0001V,01/01/70 11:58:01.000,999.602487
1050302 *0001V,01/01/70 11:58:01.100,999.638768
1050396 *0001V,01/01/70 11:58:01.200,999.579943
1050505 *0001V,01/01/70 11:58:01.300,999.617056
1050599 *0001V,01/01/70 11:58:01.400,999.584402
1050692 *0001V,01/01/70 11:58:01.500,999.629938
1050802 *0001V,01/01/70 11:58:01.600,999.627279
1050895 *0001V,01/01/70 11:58:01.700,999.664000
1051004 *0001V,01/01/70 11:58:01.800,999.686648
1051098 *0001V,01/01/70 11:58:01.900,999.702418
1051192 *0001V,01/01/70 11:58:02.000,999.673194
1051301 *0001V,01/01/70 11:58:02.100,999.648895
1051394 *0001V,01/01/70 11:58:02.200,999.653558
1051504 *0001V,01/01/70 11:58:02.300,999.694285
1051597 *0001V,01/01/70 11:58:02.400,999.675924
1051691 *0001V,01/01/70 11:58:02.500,999.676888
1051800 *0001V,01/01/70 11:58:02.600,999.658462
1051894 *0001V,01/01/70 11:58:02.700,999.591549
1052003 *0001V,01/01/70 11:58:02.800,999.598171
1052096 *0001V,01/01/70 11:58:02.900,999.663583
1052190 *0001V,01/01/70 11:58:03.000,999.626336
1052299 *0001V,01/01/70 11:58:03.100,999.659100
1052393 *0001V,01/01/70 11:58:03.200,999.728201
1052502 *0001V,01/01/70 11:58:03.300,999.719758
1052596 *0001V,01/01/70 11:58:03.400,999.665451
1052705 *0001V,01/01/70 11:58:03.500,999.665269
1052798 *0001V,01/01/70 11:58:03.600,999.642176
1052892 *0001V,01/01/70 11:58:03.700,999.481703
1053001 *0001V,01/01/70 11:58:03.800,999.414631
1053095 *0001V,01/01/70 11:58:03.900,999.501958
1053204 *0001V,01/01/70 11:58:04.000,999.509512
1053298 *0001V,01/01/70 11:58:04.100,999.465250
1053391 *0001V,01/01/70 11:58:04.200,999.410986
1053500 *0001V,01/01/70 11:58:04.300,999.402346
1053594 *0001V,01/01/70 11:58:04.400,999.435117
1053703 *0001V,01/01/70 11:58:04.500,999.488390
1053797 *0001V,01/01/70 11:58:04.600,999.487873
1053891 *0001V,01/01/70 11:58:04.700,999.479363
1054000 *0001V,01/01/70 11:58:04.800,999.481393
1054093 *0001V,01/01/70 11:58:04.900,999.462618
1054203 *0001V,01/01/70 11:58:05.000,999.494146
1054296 *0001V,01/01/70 11:58:05.100,999.538346
1054390 *0001V,01/01/70 11:58:05.200,999.602356
1054499 *0001V,01/01/70 11:58:05.300,999.670979
1054593 *0001V,01/01/70 11:58:05.400,999.653413
1054702 *0001V,01/01/70 11:58:05.500,999.539226
1054795 *0001V,01/01/70 11:58:05.600,999.483682
1054905 *0001V,01/01/70 11:58:05.700,999.520807
1054998 *0001V,01/01/70 11:58:05.800,999.556855
1055092 *0001V,01/01/70 11:58:05.900,999.518933
1055201 *0001V,01/01/70 11:58:06.000,999.526639
1055295 *0001V,01/01/70 11:58:06.100,999.516165
1055404 *0001V,01/01/70 11:58:06.200,999.522511
1055497 *0001V,01/01/70 11:58:06.300,999.501715
1055591 *0001V,01/01/70 11:58:06.400,999.535523
1055700 *0001V,01/01/70 11:58:06.500,999.494708
1055794 *0001V,01/01/70 11:58:06.600,999.430661
1055903 *0001V,01/01/70 11:58:06.700,999.425411
1055997 *0001V,01/01/70 11:58:06.800,999.529086
1056090 *0001V,01/01/70 11:58:06.900,999.604186
1056199 *0001V,01/01/70 11:58:07.000,999.532433
1056293 *0001V,01/01/70 11:58:07.100,999.508503
1056402 *0001V,01/01/70 11:58:07.200,999.462754
1056496 *0001V,01/01/70 11:58:07.300,999.400685
1056605 *0001V,01/01/70 11:58:07.400,999.364806
1056699 *0001V,01/01/70 11:58:07.500,999.300860
1056792 *0001V,01/01/70 11:58:07.600,999.252524
1056901 *0001V,01/01/70 11:58:07.700,999.246827
1056995 *0001V,01/01/70 11:58:07.800,999.228062
1057104 *0001V,01/01/70 11:58:07.900,999.216659
1057198 *0001V,01/01/70 11:58:08.000,999.199381
1057291 *0001V,01/01/70 11:58:08.100,999.216382
1057401 *0001V,01/01/70 11:58:08.200,999.219989
1057494 *0001V,01/01/70 11:58:08.300,999.235744
1057603 *0001V,01/01/70 11:58:08.400,999.221705
1057697 *0001V,01/01/70 11:58:08.500,999.221191
1057791 *0001V,01/01/70 11:58:08.600,999.203390
1057900 *0001V,01/01/70 11:58:08.700,999.207612
1057993 *0001V,01/01/70 11:58:08.800,999.152744
1058103 *0001V,01/01/70 11:58:08.900,999.113244
1058196 *0001V,01/01/70 11:58:09.000,999.069988
1058305 *0001V,01/01/70 11:58:09.100,999.059536
1058399 *0001V,01/01/70 11:58:09.200,999.068079
1058493 *0001V,01/01/70 11:58:09.300,999.021406
1058602 *0001V,01/01/70 11:58:09.400,999.015529
1058695 *0001V,01/01/70 11:58:09.500,999.035088
1058805 *0001V,01/01/70 11:58:09.600,999.011721
1058898 *0001V,01/01/70 11:58:09.700,998.948246
1058992 *0001V,01/01/70 11:58:09.800,998.960064
1059101 *0001V,01/01/70 11:58:09.900,999.002607
1059195 *0001V,01/01/70 11:58:10.000,999.045457
1059304 *0001V,01/01/70 11:58:10.100,999.048121
1059397 *0001V,01/01/70 11:58:10.200,999.033877
1059491 *0001V,01/01/70 11:58:10.300,999.083237
1059600 *0001V,01/01/70 11:58:10.400,999.183330
1059694 *0001V,01/01/70 11:58:10.500,999.228185
1059803 *0001V,01/01/70 11:58:10.600,999.356275
1059897 *0001V,01/01/70 11:58:10.700,999.278771
1059990 *0001V,01/01/70 11:58:10.800,999.313394
1100099 *0001V,01/01/70 11:58:10.900,999.387714
1100193 *0001V,01/01/70 11:58:11.000,999.454734
1100302 *0001V,01/01/70 11:58:11.100,999.449970
1100396 *0001V,01/01/70 11:58:11.200,999.523481
1100505 *0001V,01/01/70 11:58:11.300,999.625679
1100599 *0001V,01/01/70 11:58:11.400,999.709089
1100692 *0001V,01/01/70 11:58:11.500,999.649264
1100801 *0001V,01/01/70 11:58:11.600,999.779414
1100895 *0001V,01/01/70 11:58:11.700,999.809893
1101004 *0001V,01/01/70 11:58:11.800,999.859374
1101098 *0001V,01/01/70 11:58:11.900,999.895960
1101191 *0001V,01/01/70 11:58:12.000,999.875862
1101301 *0001V,01/01/70 11:58:12.100,999.935385
1101394 *0001V,01/01/70 11:58:12.200,999.998717
1101503 *0001V,01/01/70 11:58:12.300,1000.092067
1101597 *0001V,01/01/70 11:58:12.400,1000.039382
1101690 *0001V,01/01/70 11:58:12.500,1000.120705
1101800 *0001V,01/01/70 11:58:12.600,1000.109681
1101893 *0001V,01/01/70 11:58:12.700,1000.154251
1102002 *0001V,01/01/70 11:58:12.800,1000.081629
1102096 *0001V,01/01/70 11:58:12.900,1000.112145
1102205 *0001V,01/01/70 11:58:13.000,1000.166411
1102299 *0001V,01/01/70 11:58:13.100,1000.190042
1102392 *0001V,01/01/70 11:58:13.200,1000.105664
1102502 *0001V,01/01/70 11:58:13.300,1000.079193
1102595 *0001V,01/01/70 11:58:13.400,1000.059863
1102704 *0001V,01/01/70 11:58:13.500,1000.102583
1102798 *0001V,01/01/70 11:58:13.600,1000.037441
1102892 *0001V,01/01/70 11:58:13.700,1000.030770
1103001 *0001V,01/01/70 11:58:13.800,1000.043562
1103094 *0001V,01/01/70 11:58:13.900,1000.036511
1103204 *0001V,01/01/70 11:58:14.000,999.920857
1103297 *0001V,01/01/70 11:58:14.100,999.903205
1103391 *0001V,01/01/70 11:58:14.200,999.917430
1103500 *0001V,01/01/70 11:58:14.300,999.847080
1103594 *0001V,01/01/70 11:58:14.400,999.756879
1103703 *0001V,01/01/70 11:58:14.500,999.660818
1103797 *0001V,01/01/70 11:58:14.600,999.616362
1103890 *0001V,01/01/70 11:58:14.700,999.646105
1103999 *0001V,01/01/70 11:58:14.800,999.553024
1104093 *0001V,01/01/70 11:58:14.900,999.486114
1104202 *0001V,01/01/70 11:58:15.000,999.370681
1104296 *0001V,01/01/70 11:58:15.100,999.302235
1104405 *0001V,01/01/70 11:58:15.200,999.287683
1104499 *0001V,01/01/70 11:58:15.300,999.327031
1104592 *0001V,01/01/70 11:58:15.400,999.247211
1104701 *0001V,01/01/70 11:58:15.500,999.174425
1104795 *0001V,01/01/70 11:58:15.600,999.103148
1104904 *0001V,01/01/70 11:58:15.700,999.024167
1104998 *0001V,01/01/70 11:58:15.800,998.989688
1105091 *0001V,01/01/70 11:58:15.900,999.008510
1105201 *0001V,01/01/70 11:58:16.000,999.010749
1105294 *0001V,01/01/70 11:58:16.100,998.974282
1105403 *0001V,01/01/70 11:58:16.200,998.957424
1105497 *0001V,01/01/70 11:58:16.300,998.952578
1105591 *0001V,01/01/70 11:58:16.400,998.945893
1105700 *0001V,01/01/70 11:58:16.500,998.941299
1105793 *0001V,01/01/70 11:58:16.600,998.972362
1105903 *0001V,01/01/70 11:58:16.700,998.994148
1105996 *0001V,01/01/70 11:58:16.800,999.030179
1106105 *0001V,01/01/70 11:58:16.900,999.034691
1106199 *0001V,01/01/70 11:58:17.000,999.099782
1106293 *0001V,01/01/70 11:58:17.100,999.064832
1106402 *0001V,01/01/70 11:58:17.200,999.094970
1106495 *0001V,01/01/70 11:58:17.300,999.106310
1106605 *0001V,01/01/70 11:58:17.400,999.171225
1106698 *0001V,01/01/70 11:58:17.500,999.232170
1106792 *0001V,01/01/70 11:58:17.600,999.277576
1106901 *0001V,01/01/70 11:58:17.700,999.319849
1106995 *0001V,01/01/70 11:58:17.800,999.375033
1107104 *0001V,01/01/70 11:58:17.900,999.463051
1107197 *0001V,01/01/70 11:58:18.000,999.489759
1107291 *0001V,01/01/70 11:58:18.100,999.562842
1107400 *0001V,01/01/70 11:58:18.200,999.642760
1107494 *0001V,01/01/70 11:58:18.300,999.628211
1107603 *0001V,01/01/70 11:58:18.400,999.655015
1107697 *0001V,01/01/70 11:58:18.500,999.655681
1107806 *0001V,01/01/70 11:58:18.600,999.601310
1107899 *0001V,01/01/70 11:58:18.700,999.585067
1107993 *0001V,01/01/70 11:58:18.800,999.572664
1108102 *0001V,01/01/70 11:58:18.900,999.573208
1108196 *0001V,01/01/70 11:58:19.000,999.586819
1108305 *0001V,01/01/70 11:58:19.100,999.611638
1108399 *0001V,01/01/70 11:58:19.200,999.523710
1108492 *0001V,01/01/70 11:58:19.300,999.509950
1108601 *0001V,01/01/70 11:58:19.400,999.617389
1108695 *0001V,01/01/70 11:58:19.500,999.585336
1108804 *0001V,01/01/70 11:58:19.600,999.606935
1108898 *0001V,01/01/70 11:58:19.700,999.609344
1108991 *0001V,01/01/70 11:58:19.800,999.596716
1109101 *0001V,01/01/70 11:58:19.900,999.588541
1109194 *0001V,01/01/70 11:58:20.000,999.542170
1109303 *0001V,01/01/70 11:58:20.100,999.542265
1109397 *0001V,01/01/70 11:58:20.200,999.575350
1109491 *0001V,01/01/70 11:58:20.300,999.579842
1109600 *0001V,01/01/70 11:58:20.400,999.545175
1109693 *0001V,01/01/70 11:58:20.500,999.551234
1109803 *0001V,01/01/70 11:58:20.600,999.545815
1109896 *0001V,01/01/70 11:58:20.700,999.464766
1110005 *0001V,01/01/70 11:58:20.800,999.474470
1110099 *0001V,01/01/70 11:58:20.900,999.501590
1110193 *0001V,01/01/70 11:58:21.000,999.540133
1110302 *0001V,01/01/70 11:58:21.100,999.571454
1110395 *0001V,01/01/70 11:58:21.200,999.464682
1110505 *0001V,01/01/70 11:58:21.300,999.443525
1110598 *0001V,01/01/70 11:58:21.400,999.411600
1110692 *0001V,01/01/70 11:58:21.500,999.390190
1110801 *0001V,01/01/70 11:58:21.600,999.383483
1110895 *0001V,01/01/70 11:58:21.700,999.338053
1111004 *0001V,01/01/70 11:58:21.800,999.359802
1111097 *0001V,01/01/70 11:58:21.900,999.379065
1111191 *0001V,01/01/70 11:58:22.000,999.408071
1111300 *0001V,01/01/70 11:58:22.100,999.453158
1111394 *0001V,01/01/70 11:58:22.200,999.522575
1111503 *0001V,01/01/70 11:58:22.300,999.545324
1111597 *0001V,01/01/70 11:58:22.400,999.549671
1111690 *0001V,01/01/70 11:58:22.500,999.497457
1111799 *0001V,01/01/70 11:58:22.600,999.508291
1111893 *0001V,01/01/70 11:58:22.700,999.507553
1112002 *0001V,01/01/70 11:58:22.800,999.539501
1112096 *0001V,01/01/70 11:58:22.900,999.542611
1112205 *0001V,01/01/70 11:58:23.000,999.581679
1112299 *0001V,01/01/70 11:58:23.100,999.598691
1112392 *0001V,01/01/70 11:58:23.200,999.557189
1112501 *0001V,01/01/70 11:58:23.300,999.532496
1112595 *0001V,01/01/70 11:58:23.400,999.570516
1112704 *0001V,01/01/70 11:58:23.500,999.570752
1112798 *0001V,01/01/70 11:58:23.600,999.546766
1112891 *0001V,01/01/70 11:58:23.700,999.580990
1113001 *0001V,01/01/70 11:58:23.800,999.668542
1113094 *0001V,01/01/70 11:58:23.900,999.659559
1113203 *0001V,01/01/70 11:58:24.000,999.652087
1113297 *0001V,01/01/70 11:58:24.100,999.602646
1113391 *0001V,01/01/70 11:58:24.200,999.711773
1113500 *0001V,01/01/70 11:58:24.300,999.852393
1113593 *0001V,01/01/70 11:58:24.400,999.941048
1113703 *0001V,01/01/70 11:58:24.500,999.965700
1113796 *0001V,01/01/70 11:58:24.600,999.835254
1113905 *0001V,01/01/70 11:58:24.700,999.870886
1113999 *0001V,01/01/70 11:58:24.800,999.874511
1114093 *0001V,01/01/70 11:58:24.900,999.908086
1114202 *0001V,01/01/70 11:58:25.000,999.875336
1114295 *0001V,01/01/70 11:58:25.100,999.880056
1114405 *0001V,01/01/70 11:58:25.200,999.883980
1114498 *0001V,01/01/70 11:58:25.300,999.870570
1114592 *0001V,01/01/70 11:58:25.400,999.849628
1114701 *0001V,01/01/70 11:58:25.500,999.794355
1114795 *0001V,01/01/70 11:58:25.600,999.779910
1114904 *0001V,01/01/70 11:58:25.700,999.778901
1114997 *0001V,01/01/70 11:58:25.800,999.732935
1115091 *0001V,01/01/70 11:58:25.900,999.714808
1115200 *0001V,01/01/70 11:58:26.000,999.720093
1115294 *0001V,01/01/70 11:58:26.100,999.715511
1115403 *0001V,01/01/70 11:58:26.200,999.709295
1115497 *0001V,01/01/70 11:58:26.300,999.712348
1115590 *0001V,01/01/70 11:58:26.400,999.719733
1115699 *0001V,01/01/70 11:58:26.500,999.671609
1115793 *0001V,01/01/70 11:58:26.600,999.622271
1115902 *0001V,01/01/70 11:58:26.700,999.556954
1115996 *0001V,01/01/70 11:58:26.800,999.512464
1116105 *0001V,01/01/70 11:58:26.900,999.497264
1116199 *0001V,01/01/70 11:58:27.000,999.485930
1116292 *0001V,01/01/70 11:58:27.100,999.464533
1116401 *0001V,01/01/70 11:58:27.200,999.434953
1116495 *0001V,01/01/70 11:58:27.300,999.425064
1116604 *0001V,01/01/70 11:58:27.400,999.447608
1116698 *0001V,01/01/70 11:58:27.500,999.461906
1116791 *0001V,01/01/70 11:58:27.600,999.443483
1116901 *0001V,01/01/70 11:58:27.700,999.361904
1116994 *0001V,01/01/70 11:58:27.800,999.313064
1117103 *0001V,01/01/70 11:58:27.900,999.328591
1117197 *0001V,01/01/70 11:58:28.000,999.306803
1117291 *0001V,01/01/70 11:58:28.100,999.300283
1117400 *0001V,01/01/70 11:58:28.200,999.296202
1117493 *0001V,01/01/70 11:58:28.300,999.277231
1117603 *0001V,01/01/70 11:58:28.400,999.247526
1117696 *0001V,01/01/70 11:58:28.500,999.254584
1117790 *0001V,01/01/70 11:58:28.600,999.238058
1117899 *0001V,01/01/70 11:58:28.700,999.242596
1117993 *0001V,01/01/70 11:58:28.800,999.270818
1118102 *0001V,01/01/70 11:58:28.900,999.299611
1118195 *0001V,01/01/70 11:58:29.000,999.285826
1118305 *0001V,01/01/70 11:58:29.100,999.287551
1118398 *0001V,01/01/70 11:58:29.200,999.279081
1118492 *0001V,01/01/70 11:58:29.300,999.268218
1118601 *0001V,01/01/70 11:58:29.400,999.314271
1118695 *0001V,01/01/70 11:58:29.500,999.360548
1118804 *0001V,01/01/70 11:58:29.600,999.376222
1118897 *0001V,01/01/70 11:58:29.700,999.400691
1118991 *0001V,01/01/70 11:58:29.800,999.356812
1119100 *0001V,01/01/70 11:58:29.900,999.380252
1119194 *0001V,01/01/70 11:58:30.000,999.329466
1119303 *0001V,01/01/70 11:58:30.100,999.473619
1119397 *0001V,01/01/70 11:58:30.200,999.489497
1119490 *0001V,01/01/70 11:58:30.300,999.559775
1119599 *0001V,01/01/70 11:58:30.400,999.614752
1119693 *0001V,01/01/70 11:58:30.500,999.672056
1119802 *0001V,01/01/70 11:58:30.600,999.718534
1119896 *0001V,01/01/70 11:58:30.700,999.782786
1120005 *0001V,01/01/70 11:58:30.800,999.867374
1120099 *0001V,01/01/70 11:58:30.900,999.962845
1120192 *0001V,01/01/70 11:58:31.000,999.974863
1120301 *0001V,01/01/70 11:58:31.100,1000.005534
1120395 *0001V,01/01/70 11:58:31.200,999.995192
1120504 *0001V,01/01/70 11:58:31.300,1000.035033
1120598 *0001V,01/01/70 11:58:31.400,1000.083192
1120691 *0001V,01/01/70 11:58:31.500,1000.079904
1120800 *0001V,01/01/70 11:58:31.600,1000.062556
1120894 *0001V,01/01/70 11:58:31.700,1000.111998
1121003 *0001V,01/01/70 11:58:31.800,1000.117702
1121097 *0001V,01/01/70 11:58:31.900,1000.104895
1121190 *0001V,01/01/70 11:58:32.000,1000.033403
1121300 *0001V,01/01/70 11:58:32.100,1000.016541
1121393 *0001V,01/01/70 11:58:32.200,1000.000154
1121503 *0001V,01/01/70 11:58:32.300,999.927053
1121596 *0001V,01/01/70 11:58:32.400,999.962708
1121705 *0001V,01/01/70 11:58:32.500,999.927659
1121799 *0001V,01/01/70 11:58:32.600,999.925091
1121893 *0001V,01/01/70 11:58:32.700,999.857459
1122002 *0001V,01/01/70 11:58:32.800,999.835713
1122095 *0001V,01/01/70 11:58:32.900,999.773393
1122205 *0001V,01/01/70 11:58:33.000,999.675547
1122298 *0001V,01/01/70 11:58:33.100,999.635861
1122392 *0001V,01/01/70 11:58:33.200,999.555548
1122501 *0001V,01/01/70 11:58:33.300,999.528542
1122595 *0001V,01/01/70 11:58:33.400,999.487430
1122704 *0001V,01/01/70 11:58:33.500,999.399556
1122797 *0001V,01/01/70 11:58:33.600,999.341493
1122891 *0001V,01/01/70 11:58:33.700,999.292525
1123000 *0001V,01/01/70 11:58:33.800,999.294233
1123094 *0001V,01/01/70 11:58:33.900,999.287702
1123203 *0001V,01/01/70 11:58:34.000,999.218494
1123297 *0001V,01/01/70 11:58:34.100,999.148438
1123390 *0001V,01/01/70 11:58:34.200,999.109578
1123499 *0001V,01/01/70 11:58:34.300,999.062249
1123593 *0001V,01/01/70 11:58:34.400,999.011902
1123702 *0001V,01/01/70 11:58:34.500,998.975900
1123796 *0001V,01/01/70 11:58:34.600,998.960072
1123905 *0001V,01/01/70 11:58:34.700,998.953414
1123999 *0001V,01/01/70 11:58:34.800,998.947571
1124092 *0001V,01/01/70 11:58:34.900,998.970255
1124201 *0001V,01/01/70 11:58:35.000,998.950150
1124295 *0001V,01/01/70 11:58:35.100,999.019037
1124404 *0001V,01/01/70 11:58:35.200,999.016839
1124498 *0001V,01/01/70 11:58:35.300,998.933298
1124591 *0001V,01/01/70 11:58:35.400,998.968136
1124701 *0001V,01/01/70 11:58:35.500,999.066397
1124794 *0001V,01/01/70 11:58:35.600,999.085317
1124903 *0001V,01/01/70 11:58:35.700,999.096678
1124997 *0001V,01/01/70 11:58:35.800,999.122105
1125091 *0001V,01/01/70 11:58:35.900,999.174645
1125200 *0001V,01/01/70 11:58:36.000,999.222998
1125293 *0001V,01/01/70 11:58:36.100,999.250259
1125403 *0001V,01/01/70 11:58:36.200,999.287559
1125496 *0001V,01/01/70 11:58:36.300,999.376107
1125590 *0001V,01/01/70 11:58:36.400,999.440939
1125699 *0001V,01/01/70 11:58:36.500,999.442214
1125793 *0001V,01/01/70 11:58:36.600,999.522105
1125902 *0001V,01/01/70 11:58:36.700,999.549430
1125995 *0001V,01/01/70 11:58:36.800,999.572551
1126105 *0001V,01/01/70 11:58:36.900,999.624099
1126198 *0001V,01/01/70 11:58:37.000,999.708574
1126292 *0001V,01/01/70 11:58:37.100,999.819245
1126401 *0001V,01/01/70 11:58:37.200,999.817602
1126495 *0001V,01/01/70 11:58:37.300,999.834414
1126604 *0001V,01/01/70 11:58:37.400,999.900856
1126697 *0001V,01/01/70 11:58:37.500,999.933923
1126791 *0001V,01/01/70 11:58:37.600,999.862238
1126900 *0001V,01/01/70 11:58:37.700,999.820242
1126994 *0001V,01/01/70 11:58:37.800,999.804497
1127103 *0001V,01/01/70 11:58:37.900,999.790661
1127197 *0001V,01/01/70 11:58:38.000,999.819867
1127306 *0001V,01/01/70 11:58:38.100,999.792342
1127399 *0001V,01/01/70 11:58:38.200,999.756415
1127493 *0001V,01/01/70 11:58:38.300,999.719446
1127602 *0001V,01/01/70 11:58:38.400,999.694879
1127696 *0001V,01/01/70 11:58:38.500,999.692082
1127805 *0001V,01/01/70 11:58:38.600,999.663801
1127899 *0001V,01/01/70 11:58:38.700,999.582762
1127992 *0001V,01/01/70 11:58:38.800,999.568551
1128101 *0001V,01/01/70 11:58:38.900,999.510541
1128195 *0001V,01/01/70 11:58:39.000,999.452488
1128304 *0001V,01/01/70 11:58:39.100,999.387913
1128398 *0001V,01/01/70 11:58:39.200,999.396895
1128491 *0001V,01/01/70 11:58:39.300,999.388831
1128601 *0001V,01/01/70 11:58:39.400,999.403420
1128694 *0001V,01/01/70 11:58:39.500,999.334314
1128803 *0001V,01/01/70 11:58:39.600,999.292201
1128897 *0001V,01/01/70 11:58:39.700,999.310202
1128991 *0001V,01/01/70 11:58:39.800,999.292240
1129100 *0001V,01/01/70 11:58:39.900,999.301351
1129193 *0001V,01/01/70 11:58:40.000,999.306273
1129303 *0001V,01/01/70 11:58:40.100,999.289855
1129396 *0001V,01/01/70 11:58:40.200,999.327163
1129490 *0001V,01/01/70 11:58:40.300,999.368931
1129599 *0001V,01/01/70 11:58:40.400,999.371422
1129693 *0001V,01/01/70 11:58:40.500,999.335481
1129802 *0001V,01/01/70 11:58:40.600,999.306282
1129895 *0001V,01/01/70 11:58:40.700,999.327157
1130005 *0001V,01/01/70 11:58:40.800,999.332553
1130098 *0001V,01/01/70 11:58:40.900,999.379978
1130192 *0001V,01/01/70 11:58:41.000,999.473392
1130301 *0001V,01/01/70 11:58:41.100,999.476897
1130395 *0001V,01/01/70 11:58:41.200,999.408301
1130504 *0001V,01/01/70 11:58:41.300,999.484309
1130597 *0001V,01/01/70 11:58:41.400,999.524085
1130691 *0001V,01/01/70 11:58:41.500,999.495212
1130800 *0001V,01/01/70 11:58:41.600,999.497875
1130894 *0001V,01/01/70 11:58:41.700,999.518571
1131003 *0001V,01/01/70 11:58:41.800,999.522585
1131097 *0001V,01/01/70 11:58:41.900,999.503918
1131190 *0001V,01/01/70 11:58:42.000,999.547665
1131299 *0001V,01/01/70 11:58:42.100,999.568488
1131393 *0001V,01/01/70 11:58:42.200,999.646010
1131502 *0001V,01/01/70 11:58:42.300,999.663005
1131596 *0001V,01/01/70 11:58:42.400,999.633299
1131705 *0001V,01/01/70 11:58:42.500,999.618965
1131799 *0001V,01/01/70 11:58:42.600,999.601043
1131892 *0001V,01/01/70 11:58:42.700,999.637701
1132001 *0001V,01/01/70 11:58:42.800,999.638683
1132095 *0001V,01/01/70 11:58:42.900,999.625221
1132204 *0001V,01/01/70 11:58:43.000,999.618938
1132298 *0001V,01/01/70 11:58:43.100,999.597846
1132391 *0001V,01/01/70 11:58:43.200,999.574710
1132501 *0001V,01/01/70 11:58:43.300,999.561983
1132594 *0001V,01/01/70 11:58:43.400,999.587066
1132703 *0001V,01/01/70 11:58:43.500,999.550380
1132797 *0001V,01/01/70 11:58:43.600,999.590505
1132891 *0001V,01/01/70 11:58:43.700,999.568286
1133000 *0001V,01/01/70 11:58:43.800,999.531030
1133093 *0001V,01/01/70 11:58:43.900,999.479436
1133203 *0001V,01/01/70 11:58:44.000,999.500266
1133296 *0001V,01/01/70 11:58:44.100,999.466864
1133405 *0001V,01/01/70 11:58:44.200,999.446892
1133499 *0001V,01/01/70 11:58:44.300,999.398348
1133593 *0001V,01/01/70 11:58:44.400,999.386074
1133702 *0001V,01/01/70 11:58:44.500,999.366465
1133795 *0001V,01/01/70 11:58:44.600,999.387796
1133905 *0001V,01/01/70 11:58:44.700,999.325215
1133998 *0001V,01/01/70 11:58:44.800,999.327309
1134092 *0001V,01/01/70 11:58:44.900,999.329780
1134201 *0001V,01/01/70 11:58:45.000,999.289318
1134295 *0001V,01/01/70 11:58:45.100,999.292902
1134404 *0001V,01/01/70 11:58:45.200,999.286845
1134497 *0001V,01/01/70 11:58:45.300,999.310119
1134591 *0001V,01/01/70 11:58:45.400,999.298926
1134700 *0001V,01/01/70 11:58:45.500,999.281541
1134794 *0001V,01/01/70 11:58:45.600,999.283092
1134903 *0001V,01/01/70 11:58:45.700,999.226083
1134997 *0001V,01/01/70 11:58:45.800,999.166387
1135090 *0001V,01/01/70 11:58:45.900,999.230356
1135199 *0001V,01/01/70 11:58:46.000,999.305399
1135293 *0001V,01/01/70 11:58:46.100,999.301914
1135402 *0001V,01/01/70 11:58:46.200,999.299895
1135496 *0001V,01/01/70 11:58:46.300,999.365410
1135605 *0001V,01/01/70 11:58:46.400,999.422780
1135699 *0001V,01/01/70 11:58:46.500,999.469437
1135792 *0001V,01/01/70 11:58:46.600,999.491563
1135901 *0001V,01/01/70 11:58:46.700,999.521638
1135995 *0001V,01/01/70 11:58:46.800,999.491135
1136104 *0001V,01/01/70 11:58:46.900,999.504835
1136198 *0001V,01/01/70 11:58:47.000,999.523852
1136291 *0001V,01/01/70 11:58:47.100,999.480545
1136401 *0001V,01/01/70 11:58:47.200,999.420465
1136494 *0001V,01/01/70 11:58:47.300,999.364937
1136603 *0001V,01/01/70 11:58:47.400,999.421004
1136697 *0001V,01/01/70 11:58:47.500,999.476962
1136791 *0001V,01/01/70 11:58:47.600,999.465580
1136900 *0001V,01/01/70 11:58:47.700,999.484061
1136993 *0001V,01/01/70 11:58:47.800,999.522599
1137103 *0001V,01/01/70 11:58:47.900,999.475543
1137196 *0001V,01/01/70 11:58:48.000,999.428738
1137305 *0001V,01/01/70 11:58:48.100,999.454954
1137399 *0001V,01/01/70 11:58:48.200,999.446715
1137493 *0001V,01/01/70 11:58:48.300,999.429944
1137602 *0001V,01/01/70 11:58:48.400,999.397920
1137695 *0001V,01/01/70 11:58:48.500,999.411612
1137805 *0001V,01/01/70 11:58:48.600,999.404212
1137898 *0001V,01/01/70 11:58:48.700,999.477740
1137992 *0001V,01/01/70 11:58:48.800,999.458192
1138101 *0001V,01/01/70 11:58:48.900,999.478969
1138195 *0001V,01/01/70 11:58:49.000,999.439002
1138304 *0001V,01/01/70 11:58:49.100,999.488207
1138397 *0001V,01/01/70 11:58:49.200,999.533513
1138491 *0001V,01/01/70 11:58:49.300,999.540583
1138600 *0001V,01/01/70 11:58:49.400,999.589533
1138694 *0001V,01/01/70 11:58:49.500,999.621021
1138803 *0001V,01/01/70 11:58:49.600,999.621946
1138897 *0001V,01/01/70 11:58:49.700,999.608609
1139006 *0001V,01/01/70 11:58:49.800,999.496852
1139099 *0001V,01/01/70 11:58:49.900,999.524981
1139193 *0001V,01/01/70 11:58:50.000,999.510391
1139302 *0001V,01/01/70 11:58:50.100,999.537816
1139396 *0001V,01/01/70 11:58:50.200,999.556178
1139505 *0001V,01/01/70 11:58:50.300,999.556013
1139599 *0001V,01/01/70 11:58:50.400,999.572619
1139692 *0001V,01/01/70 11:58:50.500,999.617589
1139801 *0001V,01/01/70 11:58:50.600,999.593181
1139895 *0001V,01/01/70 11:58:50.700,999.514160
1140004 *0001V,01/01/70 11:58:50.800,999.507330
1140098 *0001V,01/01/70 11:58:50.900,999.565143
1140191 *0001V,01/01/70 11:58:51.000,999.616365
1140301 *0001V,01/01/70 11:58:51.100,999.586024
1140394 *0001V,01/01/70 11:58:51.200,999.535753
1140503 *0001V,01/01/70 11:58:51.300,999.514796
1140597 *0001V,01/01/70 11:58:51.400,999.499178
1140691 *0001V,01/01/70 11:58:51.500,999.510300
1140800 *0001V,01/01/70 11:58:51.600,999.498849
1140893 *0001V,01/01/70 11:58:51.700,999.494005
1141003 *0001V,01/01/70 11:58:51.800,999.524970
1141096 *0001V,01/01/70 11:58:51.900,999.506412
1141205 *0001V,01/01/70 11:58:52.000,999.470024
1141299 *0001V,01/01/70 11:58:52.100,999.478560
1141393 *0001V,01/01/70 11:58:52.200,999.454419
1141502 *0001V,01/01/70 11:58:52.300,999.412241
1141595 *0001V,01/01/70 11:58:52.400,999.444207
1141705 *0001V,01/01/70 11:58:52.500,999.443552
1141798 *0001V,01/01/70 11:58:52.600,999.446987
1141892 *0001V,01/01/70 11:58:52.700,999.453096
1142001 *0001V,01/01/70 11:58:52.800,999.434839
1142095 *0001V,01/01/70 11:58:52.900,999.448984
1142204 *0001V,01/01/70 11:58:53.000,999.446771
1142297 *0001V,01/01/70 11:58:53.100,999.372843
1142391 *0001V,01/01/70 11:58:53.200,999.368420
1142500 *0001V,01/01/70 11:58:53.300,999.364714
1142594 *0001V,01/01/70 11:58:53.400,999.452102
1142703 *0001V,01/01/70 11:58:53.500,999.494861
1142797 *0001V,01/01/70 11:58:53.600,999.508839
1142890 *0001V,01/01/70 11:58:53.700,999.435676
1142999 *0001V,01/01/70 11:58:53.800,999.419586
1143093 *0001V,01/01/70 11:58:53.900,999.464089
1143202 *0001V,01/01/70 11:58:54.000,999.464304
1143296 *0001V,01/01/70 11:58:54.100,999.447418
1143405 *0001V,01/01/70 11:58:54.200,999.424736
1143499 *0001V,01/01/70 11:58:54.300,999.397560
1143592 *0001V,01/01/70 11:58:54.400,999.425987
1143701 *0001V,01/01/70 11:58:54.500,999.452452
1143795 *0001V,01/01/70 11:58:54.600,999.441416
1143904 *0001V,01/01/70 11:58:54.700,999.416281
1143998 *0001V,01/01/70 11:58:54.800,999.448391
1144091 *0001V,01/01/70 11:58:54.900,999.503933
1144201 *0001V,01/01/70 11:58:55.000,999.498160
1144294 *0001V,01/01/70 11:58:55.100,999.482473
1144403 *0001V,01/01/70 11:58:55.200,999.473959
1144497 *0001V,01/01/70 11:58:55.300,999.471539
1144591 *0001V,01/01/70 11:58:55.400,999.509178
1144700 *0001V,01/01/70 11:58:55.500,999.470373
1144793 *0001V,01/01/70 11:58:55.600,999.486022
1144903 *0001V,01/01/70 11:58:55.700,999.468438
1144996 *0001V,01/01/70 11:58:55.800,999.470092
1145090 *0001V,01/01/70 11:58:55.900,999.482983
1145199 *0001V,01/01/70 11:58:56.000,999.505912
1145293 *0001V,01/01/70 11:58:56.100,999.481172
1145402 *0001V,01/01/70 11:58:56.200,999.436735
1145495 *0001V,01/01/70 11:58:56.300,999.481657
1145605 *0001V,01/01/70 11:58:56.400,999.507417
1145698 *0001V,01/01/70 11:58:56.500,999.501432
1145792 *0001V,01/01/70 11:58:56.600,999.472545
1145901 *0001V,01/01/70 11:58:56.700,999.429030
1145995 *0001V,01/01/70 11:58:56.800,999.438760
1146104 *0001V,01/01/70 11:58:56.900,999.410184
1146197 *0001V,01/01/70 11:58:57.000,999.412156
1146291 *0001V,01/01/70 11:58:57.100,999.398266
1146400 *0001V,01/01/70 11:58:57.200,999.411551
1146494 *0001V,01/01/70 11:58:57.300,999.439102
1146603 *0001V,01/01/70 11:58:57.400,999.439182
1146697 *0001V,01/01/70 11:58:57.500,999.422689
1146806 *0001V,01/01/70 11:58:57.600,999.345328
1146899 *0001V,01/01/70 11:58:57.700,999.340711
1146993 *0001V,01/01/70 11:58:57.800,999.369752
1147102 *0001V,01/01/70 11:58:57.900,999.276175
1147196 *0001V,01/01/70 11:58:58.000,999.285430
1147305 *0001V,01/01/70 11:58:58.100,999.308468
1147399 *0001V,01/01/70 11:58:58.200,999.303295
1147492 *0001V,01/01/70 11:58:58.300,999.396089
1147601 *0001V,01/01/70 11:58:58.400,999.346847
1147695 *0001V,01/01/70 11:58:58.500,999.267866
1147804 *0001V,01/01/70 11:58:58.600,999.271405
1147898 *0001V,01/01/70 11:58:58.700,999.273656
1147991 *0001V,01/01/70 11:58:58.800,999.388081
1148101 *0001V,01/01/70 11:58:58.900,999.422593
1148194 *0001V,01/01/70 11:58:59.000,999.487347
1148303 *0001V,01/01/70 11:58:59.100,999.449117
1148397 *0001V,01/01/70 11:58:59.200,999.557697
1148491 *0001V,01/01/70 11:58:59.300,999.608920
1148600 *0001V,01/01/70 11:58:59.400,999.699305
1148693 *0001V,01/01/70 11:58:59.500,999.750051
1148803 *0001V,01/01/70 11:58:59.600,999.706203
1148896 *0001V,01/01/70 11:58:59.700,999.715642
1148990 *0001V,01/01/70 11:58:59.800,999.757289
1149099 *0001V,01/01/70 11:58:59.900,999.716272
1149193 *0001V,01/01/70 11:59:00.000,999.771985
1149302 *0001V,01/01/70 11:59:00.100,999.832207
1149395 *0001V,01/01/70 11:59:00.200,999.848182
1149505 *0001V,01/01/70 11:59:00.300,999.835406
1149598 *0001V,01/01/70 11:59:00.400,999.868376
1149692 *0001V,01/01/70 11:59:00.500,999.845732
1149801 *0001V,01/01/70 11:59:00.600,999.879835
1149895 *0001V,01/01/70 11:59:00.700,999.915095
1150004 *0001V,01/01/70 11:59:00.800,999.970972
1150097 *0001V,01/01/70 11:59:00.900,999.938314
1150191 *0001V,01/01/70 11:59:01.000,999.884523
1150300 *0001V,01/01/70 11:59:01.100,999.897018
1150394 *0001V,01/01/70 11:59:01.200,999.953067
1150503 *0001V,01/01/70 11:59:01.300,999.908330
1150597 *0001V,01/01/70 11:59:01.400,999.896700
1150690 *0001V,01/01/70 11:59:01.500,999.879575
1150799 *0001V,01/01/70 11:59:01.600,999.830368
1150893 *0001V,01/01/70 11:59:01.700,999.835461
1151002 *0001V,01/01/70 11:59:01.800,999.826304
1151096 *0001V,01/01/70 11:59:01.900,999.818995
1151205 *0001V,01/01/70 11:59:02.000,999.863671
1151299 *0001V,01/01/70 11:59:02.100,999.865860
1151392 *0001V,01/01/70 11:59:02.200,999.864838
1151501 *0001V,01/01/70 11:59:02.300,999.850093
1151595 *0001V,01/01/70 11:59:02.400,999.792228
1151704 *0001V,01/01/70 11:59:02.500,999.729059
1151798 *0001V,01/01/70 11:59:02.600,999.650004
1151891 *0001V,01/01/70 11:59:02.700,999.605436
1152001 *0001V,01/01/70 11:59:02.800,999.483447
1152094 *0001V,01/01/70 11:59:02.900,999.404189
1152203 *0001V,01/01/70 11:59:03.000,999.399336
1152297 *0001V,01/01/70 11:59:03.100,999.323914
1152391 *0001V,01/01/70 11:59:03.200,999.329463
1152500 *0001V,01/01/70 11:59:03.300,999.298428
1152593 *0001V,01/01/70 11:59:03.400,999.264862
1152703 *0001V,01/01/70 11:59:03.500,999.278895
1152796 *0001V,01/01/70 11:59:03.600,999.284192
1152890 *0001V,01/01/70 11:59:03.700,999.252398
1152999 *0001V,01/01/70 11:59:03.800,999.300725
1153093 *0001V,01/01/70 11:59:03.900,999.289334
1153202 *0001V,01/01/70 11:59:04.000,999.319356
1153295 *0001V,01/01/70 11:59:04.100,999.318658
1153405 *0001V,01/01/70 11:59:04.200,999.218144
1153498 *0001V,01/01/70 11:59:04.300,999.126754
1153592 *0001V,01/01/70 11:59:04.400,999.076394
1153701 *0001V,01/01/70 11:59:04.500,999.101948
1153795 *0001V,01/01/70 11:59:04.600,999.068022
1153904 *0001V,01/01/70 11:59:04.700,999.054179
1153997 *0001V,01/01/70 11:59:04.800,999.081272
1154091 *0001V,01/01/70 11:59:04.900,999.073032
1154200 *0001V,01/01/70 11:59:05.000,999.108243
1154294 *0001V,01/01/70 11:59:05.100,999.148500
1154403 *0001V,01/01/70 11:59:05.200,999.128721
1154497 *0001V,01/01/70 11:59:05.300,999.104638
1154590 *0001V,01/01/70 11:59:05.400,999.086133
1154699 *0001V,01/01/70 11:59:05.500,999.130052
1154793 *0001V,01/01/70 11:59:05.600,999.296881
1154902 *0001V,01/01/70 11:59:05.700,999.255181
1154996 *0001V,01/01/70 11:59:05.800,999.168845
1155105 *0001V,01/01/70 11:59:05.900,999.142611
1155199 *0001V,01/01/70 11:59:06.000,999.143031
1155292 *0001V,01/01/70 11:59:06.100,999.263895
1155401 *0001V,01/01/70 11:59:06.200,999.356109
1155495 *0001V,01/01/70 11:59:06.300,999.402817
1155604 *0001V,01/01/70 11:59:06.400,999.461997
1155698 *0001V,01/01/70 11:59:06.500,999.517122
1155791 *0001V,01/01/70 11:59:06.600,999.441362
1155901 *0001V,01/01/70 11:59:06.700,999.360036
1155994 *0001V,01/01/70 11:59:06.800,999.325710
1156103 *0001V,01/01/70 11:59:06.900,999.346347
1156197 *0001V,01/01/70 11:59:07.000,999.420150
1156291 *0001V,01/01/70 11:59:07.100,999.456501
1156400 *0001V,01/01/70 11:59:07.200,999.498594
1156493 *0001V,01/01/70 11:59:07.300,999.566740
1156603 *0001V,01/01/70 11:59:07.400,999.565187
1156696 *0001V,01/01/70 11:59:07.500,999.558979
1156805 *0001V,01/01/70 11:59:07.600,999.548713
1156899 *0001V,01/01/70 11:59:07.700,999.504850
1156993 *0001V,01/01/70 11:59:07.800,999.460354
1157102 *0001V,01/01/70 11:59:07.900,999.498884
1157195 *0001V,01/01/70 11:59:08.000,999.515139
1157305 *0001V,01/01/70 11:59:08.100,999.496146
1157398 *0001V,01/01/70 11:59:08.200,999.491293
1157492 *0001V,01/01/70 11:59:08.300,999.505488
1157601 *0001V,01/01/70 11:59:08.400,999.479654
1157695 *0001V,01/01/70 11:59:08.500,999.459793
1157804 *0001V,01/01/70 11:59:08.600,999.442903
1157897 *0001V,01/01/70 11:59:08.700,999.368509
1157991 *0001V,01/01/70 11:59:08.800,999.326851
1158100 *0001V,01/01/70 11:59:08.900,999.344892
1158194 *0001V,01/01/70 11:59:09.000,999.345022
1158303 *0001V,01/01/70 11:59:09.100,999.335219
1158397 *0001V,01/01/70 11:59:09.200,999.355395
1158490 *0001V,01/01/70 11:59:09.300,999.349427
1158599 *0001V,01/01/70 11:59:09.400,999.331993
1158693 *0001V,01/01/70 11:59:09.500,999.293708
1158802 *0001V,01/01/70 11:59:09.600,999.254185
1158896 *0001V,01/01/70 11:59:09.700,999.245684
1159005 *0001V,01/01/70 11:59:09.800,999.225536
1159099 *0001V,01/01/70 11:59:09.900,999.286305
1159192 *0001V,01/01/70 11:59:10.000,999.250685
1159301 *0001V,01/01/70 11:59:10.100,999.280100
1159395 *0001V,01/01/70 11:59:10.200,999.269204
1159504 *0001V,01/01/70 11:59:10.300,999.236045
1159598 *0001V,01/01/70 11:59:10.400,999.184424
1159691 *0001V,01/01/70 11:59:10.500,999.203641
1159801 *0001V,01/01/70 11:59:10.600,999.237455
1159894 *0001V,01/01/70 11:59:10.700,999.273824
1200003 *0001V,01/01/70 11:59:10.800,999.295091
1200097 *0001V,01/01/70 11:59:10.900,999.250248
1200191 *0001V,01/01/70 11:59:11.000,999.205185
1200300 *0001V,01/01/70 11:59:11.100,999.184709
1200393 *0001V,01/01/70 11:59:11.200,999.213047
1200503 *0001V,01/01/70 11:59:11.300,999.223410
1200596 *0001V,01/01/70 11:59:11.400,999.289787
1200690 *0001V,01/01/70 11:59:11.500,999.409462
1200799 *0001V,01/01/70 11:59:11.600,999.413185
1200893 *0001V,01/01/70 11:59:11.700,999.445602
1201002 *0001V,01/01/70 11:59:11.800,999.509287
1201095 *0001V,01/01/70 11:59:11.900,999.556589
1201205 *0001V,01/01/70 11:59:12.000,999.633047
1201298 *0001V,01/01/70 11:59:12.100,999.657199
1201392 *0001V,01/01/70 11:59:12.200,999.678150
1201501 *0001V,01/01/70 11:59:12.300,999.747107
1201595 *0001V,01/01/70 11:59:12.400,999.717661
1201704 *0001V,01/01/70 11:59:12.500,999.689331
1201797 *0001V,01/01/70 11:59:12.600,999.703422
1201891 *0001V,01/01/70 11:59:12.700,999.752158
1202000 *0001V,01/01/70 11:59:12.800,999.753655
1202094 *0001V,01/01/70 11:59:12.900,999.829680
1202203 *0001V,01/01/70 11:59:13.000,999.836642
1202297 *0001V,01/01/70 11:59:13.100,999.828895
1202390 *0001V,01/01/70 11:59:13.200,999.868083
1202499 *0001V,01/01/70 11:59:13.300,999.814443
1202593 *0001V,01/01/70 11:59:13.400,999.767238
1202702 *0001V,01/01/70 11:59:13.500,999.775922
1202796 *0001V,01/01/70 11:59:13.600,999.799387
1202905 *0001V,01/01/70 11:59:13.700,999.802133
1202999 *0001V,01/01/70 11:59:13.800,999.763025
1203092 *0001V,01/01/70 11:59:13.900,999.713778
1203201 *0001V,01/01/70 11:59:14.000,999.662745
1203295 *0001V,01/01/70 11:59:14.100,999.655606
1203404 *0001V,01/01/70 11:59:14.200,999.650159
1203498 *0001V,01/01/70 11:59:14.300,999.619076
1203591 *0001V,01/01/70 11:59:14.400,999.566374
1203701 *0001V,01/01/70 11:59:14.500,999.415318
1203794 *0001V,01/01/70 11:59:14.600,999.389646
1203903 *0001V,01/01/70 11:59:14.700,999.327678
1203997 *0001V,01/01/70 11:59:14.800,999.283060
1204091 *0001V,01/01/70 11:59:14.900,999.233139
1204200 *0001V,01/01/70 11:59:15.000,999.160155
1204293 *0001V,01/01/70 11:59:15.100,999.101112
1204403 *0001V,01/01/70 11:59:15.200,999.079160
1204496 *0001V,01/01/70 11:59:15.300,999.031648
1204605 *0001V,01/01/70 11:59:15.400,998.966709
1204699 *0001V,01/01/70 11:59:15.500,998.898717
1204793 *0001V,01/01/70 11:59:15.600,998.867354
1204902 *0001V,01/01/70 11:59:15.700,998.823684
1204995 *0001V,01/01/70 11:59:15.800,998.751874
1205105 *0001V,01/01/70 11:59:15.900,998.735849
1205198 *0001V,01/01/70 11:59:16.000,998.703215
1205292 *0001V,01/01/70 11:59:16.100,998.681354
1205401 *0001V,01/01/70 11:59:16.200,998.779277
1205495 *0001V,01/01/70 11:59:16.300,998.766160
1205604 *0001V,01/01/70 11:59:16.400,998.731344
1205697 *0001V,01/01/70 11:59:16.500,998.720680
1205791 *0001V,01/01/70 11:59:16.600,998.689958
1205900 *0001V,01/01/70 11:59:16.700,998.773320
1205994 *0001V,01/01/70 11:59:16.800,998.793269
1206103 *0001V,01/01/70 11:59:16.900,998.885038
1206197 *0001V,01/01/70 11:59:17.000,998.906676
1206290 *0001V,01/01/70 11:59:17.100,998.990959
1206399 *0001V,01/01/70 11:59:17.200,999.010961
1206493 *0001V,01/01/70 11:59:17.300,999.027745
1206602 *0001V,01/01/70 11:59:17.400,999.068684
1206696 *0001V,01/01/70 11:59:17.500,999.245619
1206805 *0001V,01/01/70 11:59:17.600,999.337388
1206899 *0001V,01/01/70 11:59:17.700,999.462384
1206992 *0001V,01/01/70 11:59:17.800,999.530478
1207101 *0001V,01/01/70 11:59:17.900,999.589360
1207195 *0001V,01/01/70 11:59:18.000,999.657757
1207304 *0001V,01/01/70 11:59:18.100,999.754191
1207398 *0001V,01/01/70 11:59:18.200,999.812875
1207491 *0001V,01/01/70 11:59:18.300,999.799411
1207601 *0001V,01/01/70 11:59:18.400,999.798448
1207694 *0001V,01/01/70 11:59:18.500,999.836580
1207803 *0001V,01/01/70 11:59:18.600,999.852132
1207897 *0001V,01/01/70 11:59:18.700,999.858889
1207991 *0001V,01/01/70 11:59:18.800,999.865729
1208100 *0001V,01/01/70 11:59:18.900,999.900249
1208193 *0001V,01/01/70 11:59:19.000,999.934893
1208303 *0001V,01/01/70 11:59:19.100,999.941109
1208396 *0001V,01/01/70 11:59:19.200,999.946077
1208505 *0001V,01/01/70 11:59:19.300,999.984598
1208599 *0001V,01/01/70 11:59:19.400,999.958048
1208693 *0001V,01/01/70 11:59:19.500,999.936757
1208802 *0001V,01/01/70 11:59:19.600,999.904096
1208895 *0001V,01/01/70 11:59:19.700,999.876548
1209005 *0001V,01/01/70 11:59:19.800,999.854855
1209098 *0001V,01/01/70 11:59:19.900,999.813361
1209192 *0001V,01/01/70 11:59:20.000,999.731284
1209301 *0001V,01/01/70 11:59:20.100,999.657989
1209395 *0001V,01/01/70 11:59:20.200,999.576524
1209504 *0001V,01/01/70 11:59:20.300,999.516335
1209597 *0001V,01/01/70 11:59:20.400,999.422376
1209691 *0001V,01/01/70 11:59:20.500,999.324297
1209800 *0001V,01/01/70 11:59:20.600,999.371056
1209894 *0001V,01/01/70 11:59:20.700,999.284095
1210003 *0001V,01/01/70 11:59:20.800,999.223698
1210097 *0001V,01/01/70 11:59:20.900,999.182015
1210190 *0001V,01/01/70 11:59:21.000,999.079803
1210299 *0001V,01/01/70 11:59:21.100,999.016869
1210393 *0001V,01/01/70 11:59:21.200,999.000762
1210502 *0001V,01/01/70 11:59:21.300,998.982403
1210596 *0001V,01/01/70 11:59:21.400,998.870774
1210705 *0001V,01/01/70 11:59:21.500,998.863527
1210799 *0001V,01/01/70 11:59:21.600,998.828306
1210892 *0001V,01/01/70 11:59:21.700,998.745384
1211001 *0001V,01/01/70 11:59:21.800,998.761904
1211095 *0001V,01/01/70 11:59:21.900,998.731435
1211204 *0001V,01/01/70 11:59:22.000,998.750549
1211298 *0001V,01/01/70 11:59:22.100,998.768834
1211391 *0001V,01/01/70 11:59:22.200,998.760374
1211501 *0001V,01/01/70 11:59:22.300,998.808987
1211594 *0001V,01/01/70 11:59:22.400,998.790728
1211703 *0001V,01/01/70 11:59:22.500,998.859452
1211797 *0001V,01/01/70 11:59:22.600,998.975664
1211891 *0001V,01/01/70 11:59:22.700,999.106345
1212000 *0001V,01/01/70 11:59:22.800,999.165972
1212093 *0001V,01/01/70 11:59:22.900,999.119946
1212203 *0001V,01/01/70 11:59:23.000,999.257642
1212296 *0001V,01/01/70 11:59:23.100,999.374406
1212390 *0001V,01/01/70 11:59:23.200,999.524472
1212499 *0001V,01/01/70 11:59:23.300,999.619386
1212593 *0001V,01/01/70 11:59:23.400,999.674649
1212702 *0001V,01/01/70 11:59:23.500,999.723159
1212795 *0001V,01/01/70 11:59:23.600,999.767925
1212905 *0001V,01/01/70 11:59:23.700,999.852274
1212998 *0001V,01/01/70 11:59:23.800,999.888467
1213092 *0001V,01/01/70 11:59:23.900,999.823211
1213201 *0001V,01/01/70 11:59:24.000,999.778942
1213295 *0001V,01/01/70 11:59:24.100,999.791409
1213404 *0001V,01/01/70 11:59:24.200,999.811245
1213497 *0001V,01/01/70 11:59:24.300,999.846215
1213591 *0001V,01/01/70 11:59:24.400,999.829006
1213700 *0001V,01/01/70 11:59:24.500,999.818508
1213794 *0001V,01/01/70 11:59:24.600,999.851736
1213903 *0001V,01/01/70 11:59:24.700,999.870430
1213997 *0001V,01/01/70 11:59:24.800,999.885921
1214090 *0001V,01/01/70 11:59:24.900,999.846119
1214199 *0001V,01/01/70 11:59:25.000,999.785568
1214293 *0001V,01/01/70 11:59:25.100,999.795547
1214402 *0001V,01/01/70 11:59:25.200,999.807010
1214496 *0001V,01/01/70 11:59:25.300,999.757668
1214605 *0001V,01/01/70 11:59:25.400,999.658775
1214699 *0001V,01/01/70 11:59:25.500,999.675857
1214792 *0001V,01/01/70 11:59:25.600,999.703692
1214901 *0001V,01/01/70 11:59:25.700,999.688576
1214995 *0001V,01/01/70 11:59:25.800,999.639161
1215104 *0001V,01/01/70 11:59:25.900,999.584023
1215198 *0001V,01/01/70 11:59:26.000,999.486154
1215291 *0001V,01/01/70 11:59:26.100,999.475529
1215401 *0001V,01/01/70 11:59:26.200,999.422105
1215494 *0001V,01/01/70 11:59:26.300,999.281673
1215603 *0001V,01/01/70 11:59:26.400,999.213218
1215697 *0001V,01/01/70 11:59:26.500,999.181770
1215791 *0001V,01/01/70 11:59:26.600,999.158031
1215900 *0001V,01/01/70 11:59:26.700,999.108129
1215993 *0001V,01/01/70 11:59:26.800,999.088373
1216103 *0001V,01/01/70 11:59:26.900,999.049602
1216196 *0001V,01/01/70 11:59:27.000,999.023340
1216305 *0001V,01/01/70 11:59:27.100,998.982762
1216399 *0001V,01/01/70 11:59:27.200,998.949982
1216493 *0001V,01/01/70 11:59:27.300,998.931331
1216602 *0001V,01/01/70 11:59:27.400,998.874802
1216695 *0001V,01/01/70 11:59:27.500,998.856052
1216805 *0001V,01/01/70 11:59:27.600,998.838507
1216898 *0001V,01/01/70 11:59:27.700,998.845836
1216992 *0001V,01/01/70 11:59:27.800,998.884169
1217101 *0001V,01/01/70 11:59:27.900,998.854851
1217195 *0001V,01/01/70 11:59:28.000,998.840637
1217304 *0001V,01/01/70 11:59:28.100,998.866925
1217397 *0001V,01/01/70 11:59:28.200,998.837956
1217491 *0001V,01/01/70 11:59:28.300,998.779416
1217600 *0001V,01/01/70 11:59:28.400,998.908706
1217694 *0001V,01/01/70 11:59:28.500,998.841002
1217803 *0001V,01/01/70 11:59:28.600,998.900370
1217897 *0001V,01/01/70 11:59:28.700,998.942629
1217990 *0001V,01/01/70 11:59:28.800,999.051879
1218099 *0001V,01/01/70 11:59:28.900,999.018096
1218193 *0001V,01/01/70 11:59:29.000,998.937529
1218302 *0001V,01/01/70 11:59:29.100,999.017010
1218396 *0001V,01/01/70 11:59:29.200,999.085090
1218505 *0001V,01/01/70 11:59:29.300,999.089372
1218599 *0001V,01/01/70 11:59:29.400,999.085362
1218692 *0001V,01/01/70 11:59:29.500,999.175742
1218801 *0001V,01/01/70 11:59:29.600,999.355638
1218895 *0001V,01/01/70 11:59:29.700,999.501835
1219004 *0001V,01/01/70 11:59:29.800,999.452399
1219098 *0001V,01/01/70 11:59:29.900,999.566467
1219191 *0001V,01/01/70 11:59:30.000,999.689791
1219301 *0001V,01/01/70 11:59:30.100,999.754831
1219394 *0001V,01/01/70 11:59:30.200,999.752847
1219503 *0001V,01/01/70 11:59:30.300,999.801413
1219597 *0001V,01/01/70 11:59:30.400,999.845337
1219691 *0001V,01/01/70 11:59:30.500,999.856348
1219800 *0001V,01/01/70 11:59:30.600,999.876370
1219893 *0001V,01/01/70 11:59:30.700,999.889081
1220003 *0001V,01/01/70 11:59:30.800,999.927191
1220096 *0001V,01/01/70 11:59:30.900,999.905436
1220190 *0001V,01/01/70 11:59:31.000,999.958608
1220299 *0001V,01/01/70 11:59:31.100,999.977552
1220393 *0001V,01/01/70 11:59:31.200,999.959954
1220502 *0001V,01/01/70 11:59:31.300,999.912305
1220595 *0001V,01/01/70 11:59:31.400,999.908332
1220705 *0001V,01/01/70 11:59:31.500,999.893236
1220798 *0001V,01/01/70 11:59:31.600,999.855274
1220892 *0001V,01/01/70 11:59:31.700,999.824415
1221001 *0001V,01/01/70 11:59:31.800,999.778436
1221095 *0001V,01/01/70 11:59:31.900,999.787578
1221204 *0001V,01/01/70 11:59:32.000,999.765072
1221297 *0001V,01/01/70 11:59:32.100,999.662768
1221391 *0001V,01/01/70 11:59:32.200,999.605616
1221500 *0001V,01/01/70 11:59:32.300,999.542967
1221594 *0001V,01/01/70 11:59:32.400,999.521253
1221703 *0001V,01/01/70 11:59:32.500,999.496435
1221797 *0001V,01/01/70 11:59:32.600,999.466757
1221890 *0001V,01/01/70 11:59:32.700,999.391778
1221999 *0001V,01/01/70 11:59:32.800,999.320615
1222093 *0001V,01/01/70 11:59:32.900,999.223580
1222202 *0001V,01/01/70 11:59:33.000,999.110722
1222296 *0001V,01/01/70 11:59:33.100,999.051350
1222405 *0001V,01/01/70 11:59:33.200,999.097763
1222499 *0001V,01/01/70 11:59:33.300,999.077569
1222592 *0001V,01/01/70 11:59:33.400,999.058414
1222701 *0001V,01/01/70 11:59:33.500,999.084935
1222795 *0001V,01/01/70 11:59:33.600,999.105006
1222904 *0001V,01/01/70 11:59:33.700,999.024112
1222998 *0001V,01/01/70 11:59:33.800,999.041044
1223091 *0001V,01/01/70 11:59:33.900,998.996720
1223201 *0001V,01/01/70 11:59:34.000,999.004773
1223294 *0001V,01/01/70 11:59:34.100,999.018956
1223403 *0001V,01/01/70 11:59:34.200,999.033195
1223497 *0001V,01/01/70 11:59:34.300,999.071544
1223591 *0001V,01/01/70 11:59:34.400,999.112774
1223700 *0001V,01/01/70 11:59:34.500,999.172247
1223793 *0001V,01/01/70 11:59:34.600,999.198302
1223903 *0001V,01/01/70 11:59:34.700,999.263226
1223996 *0001V,01/01/70 11:59:34.800,999.245217
1224105 *0001V,01/01/70 11:59:34.900,999.289027
1224199 *0001V,01/01/70 11:59:35.000,999.339669
1224293 *0001V,01/01/70 11:59:35.100,999.419690
1224402 *0001V,01/01/70 11:59:35.200,999.457709
1224495 *0001V,01/01/70 11:59:35.300,999.467868
1224605 *0001V,01/01/70 11:59:35.400,999.511876
1224698 *0001V,01/01/70 11:59:35.500,999.557213
1224792 *0001V,01/01/70 11:59:35.600,999.608919
1224901 *0001V,01/01/70 11:59:35.700,999.608696
1224995 *0001V,01/01/70 11:59:35.800,999.653798
1225104 *0001V,01/01/70 11:59:35.900,999.684909
1225197 *0001V,01/01/70 11:59:36.000,999.690597
1225291 *0001V,01/01/70 11:59:36.100,999.722058
1225400 *0001V,01/01/70 11:59:36.200,999.760726
1225494 *0001V,01/01/70 11:59:36.300,999.776314
1225603 *0001V,01/01/70 11:59:36.400,999.829845
1225697 *0001V,01/01/70 11:59:36.500,999.827741
1225790 *0001V,01/01/70 11:59:36.600,999.825034
1225899 *0001V,01/01/70 11:59:36.700,999.750751
1225993 *0001V,01/01/70 11:59:36.800,999.686537
1226102 *0001V,01/01/70 11:59:36.900,999.722033
1226196 *0001V,01/01/70 11:59:37.000,999.696533
1226305 *0001V,01/01/70 11:59:37.100,999.661986
1226399 *0001V,01/01/70 11:59:37.200,999.619353
1226492 *0001V,01/01/70 11:59:37.300,999.660312
1226601 *0001V,01/01/70 11:59:37.400,999.639357
1226695 *0001V,01/01/70 11:59:37.500,999.564625
1226804 *0001V,01/01/70 11:59:37.600,999.531456
1226898 *0001V,01/01/70 11:59:37.700,999.508027
1226991 *0001V,01/01/70 11:59:37.800,999.474491
1227101 *0001V,01/01/70 11:59:37.900,999.447136
1227194 *0001V,01/01/70 11:59:38.000,999.442070
1227303 *0001V,01/01/70 11:59:38.100,999.505798
1227397 *0001V,01/01/70 11:59:38.200,999.474044
1227491 *0001V,01/01/70 11:59:38.300,999.405958
1227600 *0001V,01/01/70 11:59:38.400,999.395152
1227693 *0001V,01/01/70 11:59:38.500,999.327903
1227803 *0001V,01/01/70 11:59:38.600,999.240161
1227896 *0001V,01/01/70 11:59:38.700,999.237431
1227990 *0001V,01/01/70 11:59:38.800,999.208104
1228099 *0001V,01/01/70 11:59:38.900,999.178267
1228193 *0001V,01/01/70 11:59:39.000,999.153358
1228302 *0001V,01/01/70 11:59:39.100,999.171477
1228395 *0001V,01/01/70 11:59:39.200,999.160437
1228505 *0001V,01/01/70 11:59:39.300,999.153532
1228598 *0001V,01/01/70 11:59:39.400,999.122826
1228692 *0001V,01/01/70 11:59:39.500,999.074436
1228801 *0001V,01/01/70 11:59:39.600,999.037457
1228895 *0001V,01/01/70 11:59:39.700,999.021598
1229004 *0001V,01/01/70 11:59:39.800,999.028073
1229097 *0001V,01/01/70 11:59:39.900,999.069304
1229191 *0001V,01/01/70 11:59:40.000,999.078719
1229300 *0001V,01/01/70 11:59:40.100,999.097636
1229394 *0001V,01/01/70 11:59:40.200,999.047436
1229503 *0001V,01/01/70 11:59:40.300,999.024491
1229597 *0001V,01/01/70 11:59:40.400,999.055654
1229690 *0001V,01/01/70 11:59:40.500,999.060136
1229799 *0001V,01/01/70 11:59:40.600,999.130029
1229893 *0001V,01/01/70 11:59:40.700,999.175457
1230002 *0001V,01/01/70 11:59:40.800,999.162371
1230096 *0001V,01/01/70 11:59:40.900,999.210782
1230205 *0001V,01/01/70 11:59:41.000,999.291518
1230299 *0001V,01/01/70 11:59:41.100,999.386013
1230392 *0001V,01/01/70 11:59:41.200,999.389141
1230501 *0001V,01/01/70 11:59:41.300,999.437242
1230595 *0001V,01/01/70 11:59:41.400,999.470292
1230704 *0001V,01/01/70 11:59:41.500,999.419746
1230798 *0001V,01/01/70 11:59:41.600,999.416112
1230891 *0001V,01/01/70 11:59:41.700,999.456694
1231001 *0001V,01/01/70 11:59:41.800,999.446367
1231094 *0001V,01/01/70 11:59:41.900,999.479302
1231203 *0001V,01/01/70 11:59:42.000,999.577069
1231297 *0001V,01/01/70 11:59:42.100,999.639203
1231391 *0001V,01/01/70 11:59:42.200,999.711685
1231500 *0001V,01/01/70 11:59:42.300,999.679469
1231593 *0001V,01/01/70 11:59:42.400,999.680734
1231703 *0001V,01/01/70 11:59:42.500,999.683029
1231796 *0001V,01/01/70 11:59:42.600,999.728643
1231890 *0001V,01/01/70 11:59:42.700,999.781664
1231999 *0001V,01/01/70 11:59:42.800,999.776174
1232093 *0001V,01/01/70 11:59:42.900,999.817304
1232202 *0001V,01/01/70 11:59:43.000,999.829161
1232295 *0001V,01/01/70 11:59:43.100,999.822576
1232405 *0001V,01/01/70 11:59:43.200,999.854104
1232498 *0001V,01/01/70 11:59:43.300,999.868137
1232592 *0001V,01/01/70 11:59:43.400,999.865349
1232701 *0001V,01/01/70 11:59:43.500,999.840119
1232795 *0001V,01/01/70 11:59:43.600,999.816826
1232904 *0001V,01/01/70 11:59:43.700,999.752582
1232997 *0001V,01/01/70 11:59:43.800,999.751878
1233091 *0001V,01/01/70 11:59:43.900,999.717358
1233200 *0001V,01/01/70 11:59:44.000,999.636394
1233294 *0001V,01/01/70 11:59:44.100,999.604998
1233403 *0001V,01/01/70 11:59:44.200,999.575672
1233497 *0001V,01/01/70 11:59:44.300,999.569204
1233590 *0001V,01/01/70 11:59:44.400,999.587932
1233699 *0001V,01/01/70 11:59:44.500,999.594849
1233793 *0001V,01/01/70 11:59:44.600,999.590622
1233902 *0001V,01/01/70 11:59:44.700,999.598165
1233996 *0001V,01/01/70 11:59:44.800,999.549704
1234105 *0001V,01/01/70 11:59:44.900,999.489442
1234199 *0001V,01/01/70 11:59:45.000,999.381785
1234292 *0001V,01/01/70 11:59:45.100,999.262268
1234401 *0001V,01/01/70 11:59:45.200,999.282249
1234495 *0001V,01/01/70 11:59:45.300,999.272073
1234604 *0001V,01/01/70 11:59:45.400,999.248942
1234698 *0001V,01/01/70 11:59:45.500,999.254714
1234791 *0001V,01/01/70 11:59:45.600,999.218833
1234901 *0001V,01/01/70 11:59:45.700,999.189343
1234994 *0001V,01/01/70 11:59:45.800,999.207729
1235103 *0001V,01/01/70 11:59:45.900,999.242696
1235197 *0001V,01/01/70 11:59:46.000,999.210386
1235291 *0001V,01/01/70 11:59:46.100,999.189466
1235400 *0001V,01/01/70 11:59:46.200,999.186124
1235493 *0001V,01/01/70 11:59:46.300,999.221777
1235603 *0001V,01/01/70 11:59:46.400,999.222627
1235696 *0001V,01/01/70 11:59:46.500,999.245419
1235805 *0001V,01/01/70 11:59:46.600,999.263108
1235899 *0001V,01/01/70 11:59:46.700,999.301580
1235993 *0001V,01/01/70 11:59:46.800,999.272039
1236102 *0001V,01/01/70 11:59:46.900,999.292394
1236195 *0001V,01/01/70 11:59:47.000,999.334458
1236305 *0001V,01/01/70 11:59:47.100,999.390254
1236398 *0001V,01/01/70 11:59:47.200,999.411235
1236492 *0001V,01/01/70 11:59:47.300,999.446077
1236601 *0001V,01/01/70 11:59:47.400,999.478271
1236695 *0001V,01/01/70 11:59:47.500,999.478347
1236804 *0001V,01/01/70 11:59:47.600,999.473644
1236897 *0001V,01/01/70 11:59:47.700,999.496563
1236991 *0001V,01/01/70 11:59:47.800,999.545104
1237100 *0001V,01/01/70 11:59:47.900,999.581473
1237194 *0001V,01/01/70 11:59:48.000,999.610203
1237303 *0001V,01/01/70 11:59:48.100,999.627166
1237397 *0001V,01/01/70 11:59:48.200,999.664140
1237490 *0001V,01/01/70 11:59:48.300,999.675973
1237599 *0001V,01/01/70 11:59:48.400,999.681745
1237693 *0001V,01/01/70 11:59:48.500,999.659356
1237802 *0001V,01/01/70 11:59:48.600,999.660899
1237896 *0001V,01/01/70 11:59:48.700,999.617406
1237989 *0001V,01/01/70 11:59:48.800,999.616972
1238099 *0001V,01/01/70 11:59:48.900,999.612973
1238192 *0001V,01/01/70 11:59:49.000,999.600922
1238301 *0001V,01/01/70 11:59:49.100,999.606011
1238395 *0001V,01/01/70 11:59:49.200,999.601002
1238504 *0001V,01/01/70 11:59:49.300,999.597671
1238598 *0001V,01/01/70 11:59:49.400,999.544816
1238691 *0001V,01/01/70 11:59:49.500,999.485550
1238801 *0001V,01/01/70 11:59:49.600,999.444791
1238894 *0001V,01/01/70 11:59:49.700,999.383861
1239003 *0001V,01/01/70 11:59:49.800,999.339828
1239097 *0001V,01/01/70 11:59:49.900,999.353758
1239191 *0001V,01/01/70 11:59:50.000,999.360780
1239300 *0001V,01/01/70 11:59:50.100,999.338946
1239393 *0001V,01/01/70 11:59:50.200,999.277536
1239503 *0001V,01/01/70 11:59:50.300,999.236904
1239596 *0001V,01/01/70 11:59:50.400,999.240500
1239690 *0001V,01/01/70 11:59:50.500,999.189337
1239799 *0001V,01/01/70 11:59:50.600,999.113693
1239893 *0001V,01/01/70 11:59:50.700,999.128007
1240002 *0001V,01/01/70 11:59:50.800,999.173324
1240095 *0001V,01/01/70 11:59:50.900,999.245691
1240205 *0001V,01/01/70 11:59:51.000,999.207520
1240298 *0001V,01/01/70 11:59:51.100,999.267467
1240392 *0001V,01/01/70 11:59:51.200,999.358549
1240501 *0001V,01/01/70 11:59:51.300,999.222964
1240595 *0001V,01/01/70 11:59:51.400,999.207880
1240704 *0001V,01/01/70 11:59:51.500,999.197937
1240797 *0001V,01/01/70 11:59:51.600,999.263027
1240891 *0001V,01/01/70 11:59:51.700,999.317134
1241000 *0001V,01/01/70 11:59:51.800,999.418064
1241094 *0001V,01/01/70 11:59:51.900,999.474501
1241203 *0001V,01/01/70 11:59:52.000,999.487769
1241297 *0001V,01/01/70 11:59:52.100,999.489773
1241390 *0001V,01/01/70 11:59:52.200,999.469961
1241499 *0001V,01/01/70 11:59:52.300,999.453114
1241593 *0001V,01/01/70 11:59:52.400,999.536105
1241702 *0001V,01/01/70 11:59:52.500,999.561421
1241796 *0001V,01/01/70 11:59:52.600,999.567369
1241905 *0001V,01/01/70 11:59:52.700,999.605723
1241999 *0001V,01/01/70 11:59:52.800,999.581818
1242092 *0001V,01/01/70 11:59:52.900,999.570461
1242201 *0001V,01/01/70 11:59:53.000,999.595679
1242295 *0001V,01/01/70 11:59:53.100,999.550359
1242404 *0001V,01/01/70 11:59:53.200,999.583941
1242498 *0001V,01/01/70 11:59:53.300,999.559686
1242591 *0001V,01/01/70 11:59:53.400,999.570183
1242701 *0001V,01/01/70 11:59:53.500,999.557988
1242794 *0001V,01/01/70 11:59:53.600,999.606643
1242903 *0001V,01/01/70 11:59:53.700,999.656204
1242997 *0001V,01/01/70 11:59:53.800,999.610889
1243091 *0001V,01/01/70 11:59:53.900,999.485958
1243200 *0001V,01/01/70 11:59:54.000,999.398752
1243293 *0001V,01/01/70 11:59:54.100,999.372522
1243403 *0001V,01/01/70 11:59:54.200,999.299344
1243496 *0001V,01/01/70 11:59:54.300,999.229043
1243590 *0001V,01/01/70 11:59:54.400,999.129880
1243699 *0001V,01/01/70 11:59:54.500,999.116915
1243793 *0001V,01/01/70 11:59:54.600,999.143573
1243902 *0001V,01/01/70 11:59:54.700,999.169853
1243995 *0001V,01/01/70 11:59:54.800,999.122229
1244105 *0001V,01/01/70 11:59:54.900,999.045685
1244198 *0001V,01/01/70 11:59:55.000,999.070955
1244292 *0001V,01/01/70 11:59:55.100,999.051228
1244401 *0001V,01/01/70 11:59:55.200,999.077372
1244495 *0001V,01/01/70 11:59:55.300,999.102474
1244604 *0001V,01/01/70 11:59:55.400,999.118778
1244697 *0001V,01/01/70 11:59:55.500,999.155926
1244791 *0001V,01/01/70 11:59:55.600,999.101875
1244900 *0001V,01/01/70 11:59:55.700,999.122483
1244994 *0001V,01/01/70 11:59:55.800,999.153212
1245103 *0001V,01/01/70 11:59:55.900,999.159312
1245197 *0001V,01/01/70 11:59:56.000,999.238779
1245290 *0001V,01/01/70 11:59:56.100,999.265544
1245399 *0001V,01/01/70 11:59:56.200,999.266917
1245493 *0001V,01/01/70 11:59:56.300,999.257356
1245602 *0001V,01/01/70 11:59:56.400,999.225850
1245696 *0001V,01/01/70 11:59:56.500,999.283249
1245805 *0001V,01/01/70 11:59:56.600,999.330733
1245899 *0001V,01/01/70 11:59:56.700,999.342749
1245992 *0001V,01/01/70 11:59:56.800,999.284243
1246101 *0001V,01/01/70 11:59:56.900,999.401765
1246195 *0001V,01/01/70 11:59:57.000,999.410237
1246304 *0001V,01/01/70 11:59:57.100,999.502538
1246398 *0001V,01/01/70 11:59:57.200,999.611784
1246491 *0001V,01/01/70 11:59:57.300,999.641819
1246601 *0001V,01/01/70 11:59:57.400,999.646831
1246694 *0001V,01/01/70 11:59:57.500,999.735632
1246803 *0001V,01/01/70 11:59:57.600,999.740415
1246897 *0001V,01/01/70 11:59:57.700,999.656475
1246991 *0001V,01/01/70 11:59:57.800,999.597175
1247100 *0001V,01/01/70 11:59:57.900,999.644989
1247193 *0001V,01/01/70 11:59:58.000,999.642377
1247303 *0001V,01/01/70 11:59:58.100,999.647221
1247396 *0001V,01/01/70 11:59:58.200,999.616735
1247505 *0001V,01/01/70 11:59:58.300,999.641653
1247599 *0001V,01/01/70 11:59:58.400,999.603767
1247693 *0001V,01/01/70 11:59:58.500,999.583047
1247802 *0001V,01/01/70 11:59:58.600,999.579531
1247896 *0001V,01/01/70 11:59:58.700,999.607781
1248005 *0001V,01/01/70 11:59:58.800,999.620962
1248098 *0001V,01/01/70 11:59:58.900,999.619372
1248192 *0001V,01/01/70 11:59:59.000,999.599049
1248301 *0001V,01/01/70 11:59:59.100,999.647416
1248395 *0001V,01/01/70 11:59:59.200,999.631091
1248504 *0001V,01/01/70 11:59:59.300,999.614209
1248598 *0001V,01/01/70 11:59:59.400,999.568650
1248691 *0001V,01/01/70 11:59:59.500,999.529636
1248800 *0001V,01/01/70 11:59:59.600,999.529994
1248894 *0001V,01/01/70 11:59:59.700,999.435948
1249003 *0001V,01/01/70 11:59:59.800,999.460857
1249097 *0001V,01/01/70 11:59:59.900,999.378703
1249190 *0001V,01/01/70 12:00:00.000,999.342206
1249300 *0001V,01/01/70 12:00:00.100,999.389823
1249393 *0001V,01/01/70 12:00:00.200,999.328082
1249502 *0001V,01/01/70 12:00:00.300,999.202061
1249596 *0001V,01/01/70 12:00:00.400,999.218446
1249705 *0001V,01/01/70 12:00:00.500,999.289296
1249799 *0001V,01/01/70 12:00:00.600,999.298747
1249892 *0001V,01/01/70 12:00:00.700,999.263051
1250002 *0001V,01/01/70 12:00:00.800,999.220315
1250095 *0001V,01/01/70 12:00:00.900,999.232158
1250204 *0001V,01/01/70 12:00:01.000,999.224258
1250298 *0001V,01/01/70 12:00:01.100,999.243128
1250392 *0001V,01/01/70 12:00:01.200,999.195263
1250501 *0001V,01/01/70 12:00:01.300,999.121034
1250594 *0001V,01/01/70 12:00:01.400,999.158278
1250704 *0001V,01/01/70 12:00:01.500,999.223248
1250797 *0001V,01/01/70 12:00:01.600,999.201913
1250891 *0001V,01/01/70 12:00:01.700,999.215110
1251000 *0001V,01/01/70 12:00:01.800,999.148117
1251094 *0001V,01/01/70 12:00:01.900,999.225044
1251203 *0001V,01/01/70 12:00:02.000,999.208523
1251296 *0001V,01/01/70 12:00:02.100,999.204249
1251406 *0001V,01/01/70 12:00:02.200,999.211980
1251499 *0001V,01/01/70 12:00:02.300,999.118322
1251593 *0001V,01/01/70 12:00:02.400,999.108844
1251702 *0001V,01/01/70 12:00:02.500,999.159557
1251796 *0001V,01/01/70 12:00:02.600,999.187119
1251905 *0001V,01/01/70 12:00:02.700,999.233257
1251998 *0001V,01/01/70 12:00:02.800,999.246894
1252092 *0001V,01/01/70 12:00:02.900,999.255766
1252201 *0001V,01/01/70 12:00:03.000,999.309619
1252295 *0001V,01/01/70 12:00:03.100,999.355965
1252404 *0001V,01/01/70 12:00:03.200,999.387189
1252498 *0001V,01/01/70 12:00:03.300,999.379105
1252591 *0001V,01/01/70 12:00:03.400,999.392044
1252700 *0001V,01/01/70 12:00:03.500,999.387977
1252794 *0001V,01/01/70 12:00:03.600,999.429970
1252903 *0001V,01/01/70 12:00:03.700,999.442787
1252997 *0001V,01/01/70 12:00:03.800,999.447932
1253090 *0001V,01/01/70 12:00:03.900,999.429904
1253200 *0001V,01/01/70 12:00:04.000,999.387207
1253293 *0001V,01/01/70 12:00:04.100,999.423621
1253402 *0001V,01/01/70 12:00:04.200,999.392017
1253496 *0001V,01/01/70 12:00:04.300,999.405214
1253605 *0001V,01/01/70 12:00:04.400,999.429351
1253699 *0001V,01/01/70 12:00:04.500,999.411614
1253792 *0001V,01/01/70 12:00:04.600,999.363295
1253902 *0001V,01/01/70 12:00:04.700,999.409904
1253995 *0001V,01/01/70 12:00:04.800,999.406576
1254104 *0001V,01/01/70 12:00:04.900,999.345671
1254198 *0001V,01/01/70 12:00:05.000,999.276785
1254292 *0001V,01/01/70 12:00:05.100,999.249054
1254401 *0001V,01/01/70 12:00:05.200,999.243671
1254494 *0001V,01/01/70 12:00:05.300,999.275962
1254604 *0001V,01/01/70 12:00:05.400,999.237878
1254697 *0001V,01/01/70 12:00:05.500,999.218067
1254791 *0001V,01/01/70 12:00:05.600,999.206427
1254900 *0001V,01/01/70 12:00:05.700,999.188776
1254994 *0001V,01/01/70 12:00:05.800,999.206945
1255103 *0001V,01/01/70 12:00:05.900,999.159020
1255196 *0001V,01/01/70 12:00:06.000,999.166534
1255306 *0001V,01/01/70 12:00:06.100,999.123951
1255399 *0001V,01/01/70 12:00:06.200,999.083130
1255493 *0001V,01/01/70 12:00:06.300,999.134754
1255602 *0001V,01/01/70 12:00:06.400,999.115808
1255696 *0001V,01/01/70 12:00:06.500,999.148436
1255805 *0001V,01/01/70 12:00:06.600,999.146567
1255898 *0001V,01/01/70 12:00:06.700,999.161716
1255992 *0001V,01/01/70 12:00:06.800,999.162594
1256101 *0001V,01/01/70 12:00:06.900,999.173950
1256195 *0001V,01/01/70 12:00:07.000,999.200639
1256304 *0001V,01/01/70 12:00:07.100,999.180631
1256398 *0001V,01/01/70 12:00:07.200,999.276124
1256491 *0001V,01/01/70 12:00:07.300,999.291230
1256600 *0001V,01/01/70 12:00:07.400,999.281528
1256694 *0001V,01/01/70 12:00:07.500,999.303255
1256803 *0001V,01/01/70 12:00:07.600,999.340444
1256897 *0001V,01/01/70 12:00:07.700,999.341181
1256990 *0001V,01/01/70 12:00:07.800,999.364951
1257100 *0001V,01/01/70 12:00:07.900,999.363723
1257193 *0001V,01/01/70 12:00:08.000,999.424229
1257302 *0001V,01/01/70 12:00:08.100,999.463645
1257396 *0001V,01/01/70 12:00:08.200,999.394146
1257505 *0001V,01/01/70 12:00:08.300,999.454956
1257599 *0001V,01/01/70 12:00:08.400,999.531425
1257692 *0001V,01/01/70 12:00:08.500,999.542655
1257802 *0001V,01/01/70 12:00:08.600,999.630360
1257895 *0001V,01/01/70 12:00:08.700,999.622747
1258004 *0001V,01/01/70 12:00:08.800,999.654079
1258098 *0001V,01/01/70 12:00:08.900,999.680389
1258192 *0001V,01/01/70 12:00:09.000,999.657046
1258301 *0001V,01/01/70 12:00:09.100,999.662191
1258394 *0001V,01/01/70 12:00:09.200,999.633503
1258504 *0001V,01/01/70 12:00:09.300,999.655850
1258597 *0001V,01/01/70 12:00:09.400,999.676786
1258691 *0001V,01/01/70 12:00:09.500,999.634599
1258800 *0001V,01/01/70 12:00:09.600,999.628062
1258894 *0001V,01/01/70 12:00:09.700,999.630176
1259003 *0001V,01/01/70 12:00:09.800,999.605562
1259096 *0001V,01/01/70 12:00:09.900,999.591882
1259190 *0001V,01/01/70 12:00:10.000,999.587081
1259299 *0001V,01/01/70 12:00:10.100,999.648723
1259393 *0001V,01/01/70 12:00:10.200,999.598580
1259502 *0001V,01/01/70 12:00:10.300,999.554173
1259596 *0001V,01/01/70 12:00:10.400,999.516008
1259705 *0001V,01/01/70 12:00:10.500,999.521605
1259798 *0001V,01/01/70 12:00:10.600,999.492178
1259892 *0001V,01/01/70 12:00:10.700,999.474548
1300001 *0001V,01/01/70 12:00:10.800,999.434955
1300095 *0001V,01/01/70 12:00:10.900,999.439956
1300204 *0001V,01/01/70 12:00:11.000,999.441864
1300298 *0001V,01/01/70 12:00:11.100,999.361051
1300391 *0001V,01/01/70 12:00:11.200,999.349260
1300500 *0001V,01/01/70 12:00:11.300,999.379549
1300594 *0001V,01/01/70 12:00:11.400,999.355110
1300703 *0001V,01/01/70 12:00:11.500,999.341156
1300797 *0001V,01/01/70 12:00:11.600,999.323531
1300890 *0001V,01/01/70 12:00:11.700,999.249889
1301000 *0001V,01/01/70 12:00:11.800,999.252891
1301093 *0001V,01/01/70 12:00:11.900,999.330089
1301202 *0001V,01/01/70 12:00:12.000,999.398307
1301296 *0001V,01/01/70 12:00:12.100,999.336605
1301405 *0001V,01/01/70 12:00:12.200,999.266071
1301499 *0001V,01/01/70 12:00:12.300,999.279360
1301592 *0001V,01/01/70 12:00:12.400,999.279381
1301702 *0001V,01/01/70 12:00:12.500,999.242504
1301795 *0001V,01/01/70 12:00:12.600,999.301346
1301904 *0001V,01/01/70 12:00:12.700,999.368610
1301998 *0001V,01/01/70 12:00:12.800,999.407419
1302092 *0001V,01/01/70 12:00:12.900,999.500394
1302201 *0001V,01/01/70 12:00:13.000,999.503904
1302294 *0001V,01/01/70 12:00:13.100,999.436761
1302404 *0001V,01/01/70 12:00:13.200,999.498954
1302497 *0001V,01/01/70 12:00:13.300,999.583041
1302591 *0001V,01/01/70 12:00:13.400,999.619911
1302700 *0001V,01/01/70 12:00:13.500,999.663311
1302794 *0001V,01/01/70 12:00:13.600,999.677672
1302903 *0001V,01/01/70 12:00:13.700,999.684334
1302996 *0001V,01/01/70 12:00:13.800,999.745510
1303106 *0001V,01/01/70 12:00:13.900,999.720615
1303199 *0001V,01/01/70 12:00:14.000,999.753120
1303293 *0001V,01/01/70 12:00:14.100,999.782215
1303402 *0001V,01/01/70 12:00:14.200,999.801645
1303496 *0001V,01/01/70 12:00:14.300,999.833309
1303605 *0001V,01/01/70 12:00:14.400,999.885866
1303698 *0001V,01/01/70 12:00:14.500,999.872918
1303792 *0001V,01/01/70 12:00:14.600,999.877994
1303901 *0001V,01/01/70 12:00:14.700,999.822347
1303995 *0001V,01/01/70 12:00:14.800,999.779169
1304104 *0001V,01/01/70 12:00:14.900,999.776901
1304198 *0001V,01/01/70 12:00:15.000,999.773723
1304291 *0001V,01/01/70 12:00:15.100,999.797204
1304400 *0001V,01/01/70 12:00:15.200,999.764526
1304494 *0001V,01/01/70 12:00:15.300,999.818180
1304603 *0001V,01/01/70 12:00:15.400,999.825179
1304697 *0001V,01/01/70 12:00:15.500,999.793013
1304790 *0001V,01/01/70 12:00:15.600,999.770469
1304900 *0001V,01/01/70 12:00:15.700,999.697826
1304993 *0001V,01/01/70 12:00:15.800,999.663569
1305102 *0001V,01/01/70 12:00:15.900,999.646311
1305196 *0001V,01/01/70 12:00:16.000,999.632332
1305305 *0001V,01/01/70 12:00:16.100,999.602793
1305399 *0001V,01/01/70 12:00:16.200,999.591047
1305492 *0001V,01/01/70 12:00:16.300,999.540458
1305602 *0001V,01/01/70 12:00:16.400,999.497555
1305695 *0001V,01/01/70 12:00:16.500,999.464404
1305804 *0001V,01/01/70 12:00:16.600,999.418868
1305898 *0001V,01/01/70 12:00:16.700,999.320313
1305992 *0001V,01/01/70 12:00:16.800,999.339300
1306101 *0001V,01/01/70 12:00:16.900,999.336800
1306194 *0001V,01/01/70 12:00:17.000,999.279147
1306304 *0001V,01/01/70 12:00:17.100,999.357749
1306397 *0001V,01/01/70 12:00:17.200,999.472933
1306491 *0001V,01/01/70 12:00:17.300,999.420398
1306600 *0001V,01/01/70 12:00:17.400,999.328756
1306694 *0001V,01/01/70 12:00:17.500,999.307113
1306803 *0001V,01/01/70 12:00:17.600,999.246089
1306896 *0001V,01/01/70 12:00:17.700,999.321414
1306990 *0001V,01/01/70 12:00:17.800,999.320191
1307099 *0001V,01/01/70 12:00:17.900,999.267443
1307193 *0001V,01/01/70 12:00:18.000,999.244196
1307302 *0001V,01/01/70 12:00:18.100,999.302071
1307396 *0001V,01/01/70 12:00:18.200,999.290378
1307505 *0001V,01/01/70 12:00:18.300,999.317012
1307598 *0001V,01/01/70 12:00:18.400,999.354656
1307692 *0001V,01/01/70 12:00:18.500,999.281930
1307801 *0001V,01/01/70 12:00:18.600,999.350016
1307895 *0001V,01/01/70 12:00:18.700,999.464706
1308004 *0001V,01/01/70 12:00:18.800,999.526100
1308098 *0001V,01/01/70 12:00:18.900,999.558418
1308191 *0001V,01/01/70 12:00:19.000,999.721192
1308300 *0001V,01/01/70 12:00:19.100,999.789683
1308394 *0001V,01/01/70 12:00:19.200,999.806468
1308503 *0001V,01/01/70 12:00:19.300,999.847507
1308597 *0001V,01/01/70 12:00:19.400,999.790036
1308690 *0001V,01/01/70 12:00:19.500,999.786770
1308800 *0001V,01/01/70 12:00:19.600,999.791203
1308893 *0001V,01/01/70 12:00:19.700,999.828516
1309002 *0001V,01/01/70 12:00:19.800,999.802128
1309096 *0001V,01/01/70 12:00:19.900,999.807978
1309190 *0001V,01/01/70 12:00:20.000,999.880975
1309299 *0001V,01/01/70 12:00:20.100,999.895165
1309392 *0001V,01/01/70 12:00:20.200,999.874924
1309502 *0001V,01/01/70 12:00:20.300,999.850715
1309595 *0001V,01/01/70 12:00:20.400,999.933877
1309704 *0001V,01/01/70 12:00:20.500,999.965670
1309798 *0001V,01/01/70 12:00:20.600,999.946100
1309892 *0001V,01/01/70 12:00:20.700,999.925314
1310001 *0001V,01/01/70 12:00:20.800,999.916349
1310094 *0001V,01/01/70 12:00:20.900,999.875394
1310204 *0001V,01/01/70 12:00:21.000,999.856360
1310297 *0001V,01/01/70 12:00:21.100,999.866363
1310391 *0001V,01/01/70 12:00:21.200,999.894808
1310500 *0001V,01/01/70 12:00:21.300,999.873833
1310594 *0001V,01/01/70 12:00:21.400,999.849288
1310703 *0001V,01/01/70 12:00:21.500,999.827204
1310796 *0001V,01/01/70 12:00:21.600,999.818461
1310890 *0001V,01/01/70 12:00:21.700,999.767501
1310999 *0001V,01/01/70 12:00:21.800,999.682006
1311093 *0001V,01/01/70 12:00:21.900,999.694564
1311202 *0001V,01/01/70 12:00:22.000,999.714306
1311296 *0001V,01/01/70 12:00:22.100,999.654308
1311405 *0001V,01/01/70 12:00:22.200,999.658169
1311498 *0001V,01/01/70 12:00:22.300,999.573674
1311592 *0001V,01/01/70 12:00:22.400,999.553045
1311701 *0001V,01/01/70 12:00:22.500,999.535553
1311795 *0001V,01/01/70 12:00:22.600,999.533758
1311904 *0001V,01/01/70 12:00:22.700,999.538473
1311998 *0001V,01/01/70 12:00:22.800,999.533769
1312091 *0001V,01/01/70 12:00:22.900,999.505350
1312200 *0001V,01/01/70 12:00:23.000,999.534183
1312294 *0001V,01/01/70 12:00:23.100,999.490319
1312403 *0001V,01/01/70 12:00:23.200,999.538245
1312497 *0001V,01/01/70 12:00:23.300,999.549197
1312590 *0001V,01/01/70 12:00:23.400,999.568946
1312700 *0001V,01/01/70 12:00:23.500,999.619561
1312793 *0001V,01/01/70 12:00:23.600,999.689515
1312902 *0001V,01/01/70 12:00:23.700,999.674435
1312996 *0001V,01/01/70 12:00:23.800,999.692567
1313105 *0001V,01/01/70 12:00:23.900,999.623212
1313199 *0001V,01/01/70 12:00:24.000,999.600848
1313292 *0001V,01/01/70 12:00:24.100,999.577235
1313402 *0001V,01/01/70 12:00:24.200,999.605062
1313495 *0001V,01/01/70 12:00:24.300,999.663797
1313604 *0001V,01/01/70 12:00:24.400,999.752471
1313698 *0001V,01/01/70 12:00:24.500,999.823646
1313792 *0001V,01/01/70 12:00:24.600,999.845733
1313901 *0001V,01/01/70 12:00:24.700,999.829090
1313994 *0001V,01/01/70 12:00:24.800,999.830567
1314104 *0001V,01/01/70 12:00:24.900,999.817550
1314197 *0001V,01/01/70 12:00:25.000,999.807964
1314291 *0001V,01/01/70 12:00:25.100,999.766008
1314400 *0001V,01/01/70 12:00:25.200,999.745323
1314494 *0001V,01/01/70 12:00:25.300,999.741662
1314603 *0001V,01/01/70 12:00:25.400,999.743914
1314696 *0001V,01/01/70 12:00:25.500,999.761365
1314790 *0001V,01/01/70 12:00:25.600,999.784559
1314899 *0001V,01/01/70 12:00:25.700,999.780198
1314993 *0001V,01/01/70 12:00:25.800,999.782797
1315102 *0001V,01/01/70 12:00:25.900,999.836280
1315196 *0001V,01/01/70 12:00:26.000,999.861033
1315305 *0001V,01/01/70 12:00:26.100,999.836178
1315398 *0001V,01/01/70 12:00:26.200,999.782696
1315492 *0001V,01/01/70 12:00:26.300,999.760852
1315601 *0001V,01/01/70 12:00:26.400,999.739059
1315695 *0001V,01/01/70 12:00:26.500,999.750861
1315804 *0001V,01/01/70 12:00:26.600,999.732257
1315898 *0001V,01/01/70 12:00:26.700,999.751806
1315991 *0001V,01/01/70 12:00:26.800,999.752693
1316100 *0001V,01/01/70 12:00:26.900,999.757556
1316194 *0001V,01/01/70 12:00:27.000,999.725351
1316303 *0001V,01/01/70 12:00:27.100,999.764542
1316397 *0001V,01/01/70 12:00:27.200,999.773377
1316490 *0001V,01/01/70 12:00:27.300,999.683577
1316600 *0001V,01/01/70 12:00:27.400,999.702149
1316693 *0001V,01/01/70 12:00:27.500,999.744352
1316802 *0001V,01/01/70 12:00:27.600,999.699474
1316896 *0001V,01/01/70 12:00:27.700,999.708361
1316990 *0001V,01/01/70 12:00:27.800,999.712323
1317099 *0001V,01/01/70 12:00:27.900,999.674884
1317192 *0001V,01/01/70 12:00:28.000,999.660355
1317302 *0001V,01/01/70 12:00:28.100,999.679734
1317395 *0001V,01/01/70 12:00:28.200,999.638140
1317504 *0001V,01/01/70 12:00:28.300,999.605880
1317598 *0001V,01/01/70 12:00:28.400,999.646508
1317692 *0001V,01/01/70 12:00:28.500,999.636602
1317801 *0001V,01/01/70 12:00:28.600,999.550107
1317894 *0001V,01/01/70 12:00:28.700,999.487158
1318004 *0001V,01/01/70 12:00:28.800,999.465463
1318097 *0001V,01/01/70 12:00:28.900,999.492090
1318191 *0001V,01/01/70 12:00:29.000,999.454997
1318300 *0001V,01/01/70 12:00:29.100,999.469212
1318394 *0001V,01/01/70 12:00:29.200,999.478307
1318503 *0001V,01/01/70 12:00:29.300,999.425867
1318596 *0001V,01/01/70 12:00:29.400,999.410098
1318690 *0001V,01/01/70 12:00:29.500,999.402977
1318799 *0001V,01/01/70 12:00:29.600,999.373193
1318893 *0001V,01/01/70 12:00:29.700,999.378002
1319002 *0001V,01/01/70 12:00:29.800,999.382877
1319096 *0001V,01/01/70 12:00:29.900,999.388542
1319205 *0001V,01/01/70 12:00:30.000,999.366477
1319298 *0001V,01/01/70 12:00:30.100,999.313253
1319392 *0001V,01/01/70 12:00:30.200,999.345053
1319501 *0001V,01/01/70 12:00:30.300,999.390714
1319595 *0001V,01/01/70 12:00:30.400,999.384790
1319704 *0001V,01/01/70 12:00:30.500,999.414807
1319798 *0001V,01/01/70 12:00:30.600,999.464261
1319891 *0001V,01/01/70 12:00:30.700,999.478807
1320000 *0001V,01/01/70 12:00:30.800,999.482372
1320094 *0001V,01/01/70 12:00:30.900,999.457240
1320203 *0001V,01/01/70 12:00:31.000,999.450009
1320297 *0001V,01/01/70 12:00:31.100,999.393273
1320390 *0001V,01/01/70 12:00:31.200,999.360606
1320500 *0001V,01/01/70 12:00:31.300,999.320606
1320593 *0001V,01/01/70 12:00:31.400,999.367243
1320702 *0001V,01/01/70 12:00:31.500,999.393362
1320796 *0001V,01/01/70 12:00:31.600,999.427202
1320890 *0001V,01/01/70 12:00:31.700,999.418770
1320999 *0001V,01/01/70 12:00:31.800,999.452070
1321092 *0001V,01/01/70 12:00:31.900,999.459090
1321202 *0001V,01/01/70 12:00:32.000,999.453172
1321295 *0001V,01/01/70 12:00:32.100,999.477551
1321404 *0001V,01/01/70 12:00:32.200,999.511427
1321498 *0001V,01/01/70 12:00:32.300,999.543150
1321592 *0001V,01/01/70 12:00:32.400,999.532452
1321701 *0001V,01/01/70 12:00:32.500,999.548130
1321794 *0001V,01/01/70 12:00:32.600,999.586982
1321904 *0001V,01/01/70 12:00:32.700,999.558228
1321997 *0001V,01/01/70 12:00:32.800,999.573357
1322091 *0001V,01/01/70 12:00:32.900,999.582768
1322200 *0001V,01/01/70 12:00:33.000,999.620453
1322294 *0001V,01/01/70 12:00:33.100,999.656087
1322403 *0001V,01/01/70 12:00:33.200,999.560189
1322496 *0001V,01/01/70 12:00:33.300,999.524697
1322590 *0001V,01/01/70 12:00:33.400,999.506097
1322699 *0001V,01/01/70 12:00:33.500,999.567186
1322793 *0001V,01/01/70 12:00:33.600,999.586766
1322902 *0001V,01/01/70 12:00:33.700,999.616074
1322996 *0001V,01/01/70 12:00:33.800,999.714423
1323105 *0001V,01/01/70 12:00:33.900,999.740925
1323198 *0001V,01/01/70 12:00:34.000,999.801620
1323292 *0001V,01/01/70 12:00:34.100,999.713205
1323401 *0001V,01/01/70 12:00:34.200,999.739624
1323495 *0001V,01/01/70 12:00:34.300,999.781684
1323604 *0001V,01/01/70 12:00:34.400,999.799771
1323698 *0001V,01/01/70 12:00:34.500,999.704903
1323791 *0001V,01/01/70 12:00:34.600,999.759336
1323900 *0001V,01/01/70 12:00:34.700,999.816913
1323994 *0001V,01/01/70 12:00:34.800,999.774490
1324103 *0001V,01/01/70 12:00:34.900,999.798894
1324197 *0001V,01/01/70 12:00:35.000,999.771367
1324290 *0001V,01/01/70 12:00:35.100,999.779711
1324400 *0001V,01/01/70 12:00:35.200,999.794317
1324493 *0001V,01/01/70 12:00:35.300,999.777122
1324602 *0001V,01/01/70 12:00:35.400,999.737619
1324696 *0001V,01/01/70 12:00:35.500,999.665327
1324805 *0001V,01/01/70 12:00:35.600,999.639845
1324899 *0001V,01/01/70 12:00:35.700,999.617750
1324992 *0001V,01/01/70 12:00:35.800,999.588000
1325102 *0001V,01/01/70 12:00:35.900,999.524154
1325195 *0001V,01/01/70 12:00:36.000,999.502083
1325304 *0001V,01/01/70 12:00:36.100,999.561473
1325398 *0001V,01/01/70 12:00:36.200,999.603810
1325492 *0001V,01/01/70 12:00:36.300,999.628065
1325601 *0001V,01/01/70 12:00:36.400,999.574160
1325694 *0001V,01/01/70 12:00:36.500,999.577047
1325804 *0001V,01/01/70 12:00:36.600,999.605200
1325897 *0001V,01/01/70 12:00:36.700,999.545729
1325991 *0001V,01/01/70 12:00:36.800,999.526911
1326100 *0001V,01/01/70 12:00:36.900,999.531016
1326194 *0001V,01/01/70 12:00:37.000,999.469654
1326303 *0001V,01/01/70 12:00:37.100,999.495877
1326396 *0001V,01/01/70 12:00:37.200,999.537400
1326490 *0001V,01/01/70 12:00:37.300,999.535693
1326599 *0001V,01/01/70 12:00:37.400,999.492811
1326693 *0001V,01/01/70 12:00:37.500,999.508641
1326802 *0001V,01/01/70 12:00:37.600,999.519090
1326896 *0001V,01/01/70 12:00:37.700,999.497223
1327005 *0001V,01/01/70 12:00:37.800,999.506382
1327098 *0001V,01/01/70 12:00:37.900,999.497844
1327192 *0001V,01/01/70 12:00:38.000,999.443533
1327301 *0001V,01/01/70 12:00:38.100,999.363865
1327395 *0001V,01/01/70 12:00:38.200,999.433557
1327504 *0001V,01/01/70 12:00:38.300,999.352268
1327598 *0001V,01/01/70 12:00:38.400,999.269634
1327691 *0001V,01/01/70 12:00:38.500,999.257208
1327800 *0001V,01/01/70 12:00:38.600,999.248806
1327894 *0001V,01/01/70 12:00:38.700,999.225313
1328003 *0001V,01/01/70 12:00:38.800,999.212150
1328097 *0001V,01/01/70 12:00:38.900,999.282101
1328190 *0001V,01/01/70 12:00:39.000,999.252601
1328300 *0001V,01/01/70 12:00:39.100,999.338935
1328393 *0001V,01/01/70 12:00:39.200,999.308092
1328502 *0001V,01/01/70 12:00:39.300,999.316984
1328596 *0001V,01/01/70 12:00:39.400,999.392573
1328705 *0001V,01/01/70 12:00:39.500,999.472993
1328799 *0001V,01/01/70 12:00:39.600,999.529456
1328892 *0001V,01/01/70 12:00:39.700,999.560185
1329002 *0001V,01/01/70 12:00:39.800,999.634763
1329095 *0001V,01/01/70 12:00:39.900,999.684521
1329204 *0001V,01/01/70 12:00:40.000,999.669954
1329298 *0001V,01/01/70 12:00:40.100,999.704270
1329392 *0001V,01/01/70 12:00:40.200,999.706790
1329501 *0001V,01/01/70 12:00:40.300,999.740624
1329594 *0001V,01/01/70 12:00:40.400,999.800463
1329704 *0001V,01/01/70 12:00:40.500,999.851075
1329797 *0001V,01/01/70 12:00:40.600,999.716887
1329891 *0001V,01/01/70 12:00:40.700,999.754675
1330000 *0001V,01/01/70 12:00:40.800,999.737831
1330094 *0001V,01/01/70 12:00:40.900,999.722857
1330203 *0001V,01/01/70 12:00:41.000,999.660608
1330296 *0001V,01/01/70 12:00:41.100,999.643277
1330390 *0001V,01/01/70 12:00:41.200,999.590440
1330499 *0001V,01/01/70 12:00:41.300,999.596682
1330593 *0001V,01/01/70 12:00:41.400,999.642451
1330702 *0001V,01/01/70 12:00:41.500,999.607033
1330796 *0001V,01/01/70 12:00:41.600,999.597200
1330905 *0001V,01/01/70 12:00:41.700,999.576590
1330998 *0001V,01/01/70 12:00:41.800,999.623242
1331092 *0001V,01/01/70 12:00:41.900,999.652146
1331201 *0001V,01/01/70 12:00:42.000,999.576158
1331295 *0001V,01/01/70 12:00:42.100,999.536508
1331404 *0001V,01/01/70 12:00:42.200,999.556480
1331498 *0001V,01/01/70 12:00:42.300,999.513140
1331591 *0001V,01/01/70 12:00:42.400,999.483618
1331700 *0001V,01/01/70 12:00:42.500,999.493426
1331794 *0001V,01/01/70 12:00:42.600,999.458699
1331903 *0001V,01/01/70 12:00:42.700,999.400282
1331997 *0001V,01/01/70 12:00:42.800,999.388539
1332090 *0001V,01/01/70 12:00:42.900,999.311886
1332200 *0001V,01/01/70 12:00:43.000,999.218092
1332293 *0001V,01/01/70 12:00:43.100,999.177859
1332402 *0001V,01/01/70 12:00:43.200,999.247303
1332496 *0001V,01/01/70 12:00:43.300,999.184158
1332590 *0001V,01/01/70 12:00:43.400,999.120911
1332699 *0001V,01/01/70 12:00:43.500,999.117586
1332792 *0001V,01/01/70 12:00:43.600,999.184143
1332902 *0001V,01/01/70 12:00:43.700,999.165622
1332995 *0001V,01/01/70 12:00:43.800,999.242681
1333104 *0001V,01/01/70 12:00:43.900,999.283472
1333198 *0001V,01/01/70 12:00:44.000,999.299024
1333292 *0001V,01/01/70 12:00:44.100,999.267468
1333401 *0001V,01/01/70 12:00:44.200,999.287223
1333494 *0001V,01/01/70 12:00:44.300,999.376112
1333604 *0001V,01/01/70 12:00:44.400,999.395134
1333697 *0001V,01/01/70 12:00:44.500,999.412408
1333791 *0001V,01/01/70 12:00:44.600,999.363404
1333900 *0001V,01/01/70 12:00:44.700,999.477705
1333994 *0001V,01/01/70 12:00:44.800,999.435387
1334103 *0001V,01/01/70 12:00:44.900,999.351083
1334196 *0001V,01/01/70 12:00:45.000,999.472238
1334290 *0001V,01/01/70 12:00:45.100,999.487371
1334399 *0001V,01/01/70 12:00:45.200,999.522540
1334493 *0001V,01/01/70 12:00:45.300,999.625169
1334602 *0001V,01/01/70 12:00:45.400,999.727327
1334696 *0001V,01/01/70 12:00:45.500,999.723851
1334805 *0001V,01/01/70 12:00:45.600,999.751811
1334898 *0001V,01/01/70 12:00:45.700,999.792289
1334992 *0001V,01/01/70 12:00:45.800,999.811359
1335101 *0001V,01/01/70 12:00:45.900,999.839614
1335195 *0001V,01/01/70 12:00:46.000,999.814257
1335304 *0001V,01/01/70 12:00:46.100,999.813800
1335398 *0001V,01/01/70 12:00:46.200,999.834368
1335491 *0001V,01/01/70 12:00:46.300,999.858944
1335600 *0001V,01/01/70 12:00:46.400,999.899332
1335694 *0001V,01/01/70 12:00:46.500,999.927489
1335803 *0001V,01/01/70 12:00:46.600,999.891015
1335897 *0001V,01/01/70 12:00:46.700,999.825687
1335990 *0001V,01/01/70 12:00:46.800,999.841816
1336100 *0001V,01/01/70 12:00:46.900,999.936709
1336193 *0001V,01/01/70 12:00:47.000,999.827081
1336302 *0001V,01/01/70 12:00:47.100,999.813942
1336396 *0001V,01/01/70 12:00:47.200,999.797741
1336490 *0001V,01/01/70 12:00:47.300,999.754015
1336599 *0001V,01/01/70 12:00:47.400,999.717047
1336692 *0001V,01/01/70 12:00:47.500,999.660584
1336802 *0001V,01/01/70 12:00:47.600,999.606487
1336895 *0001V,01/01/70 12:00:47.700,999.526025
1337004 *0001V,01/01/70 12:00:47.800,999.521816
1337098 *0001V,01/01/70 12:00:47.900,999.480568
1337192 *0001V,01/01/70 12:00:48.000,999.426842
1337301 *0001V,01/01/70 12:00:48.100,999.376732
1337394 *0001V,01/01/70 12:00:48.200,999.338292
1337504 *0001V,01/01/70 12:00:48.300,999.337849
1337597 *0001V,01/01/70 12:00:48.400,999.257121
1337691 *0001V,01/01/70 12:00:48.500,999.248492
1337800 *0001V,01/01/70 12:00:48.600,999.200141
1337894 *0001V,01/01/70 12:00:48.700,999.150124
1338003 *0001V,01/01/70 12:00:48.800,999.148310
1338096 *0001V,01/01/70 12:00:48.900,999.147158
1338190 *0001V,01/01/70 12:00:49.000,999.107529
1338299 *0001V,01/01/70 12:00:49.100,999.061216
1338393 *0001V,01/01/70 12:00:49.200,999.019449
1338502 *0001V,01/01/70 12:00:49.300,998.962332
1338596 *0001V,01/01/70 12:00:49.400,998.868923
1338705 *0001V,01/01/70 12:00:49.500,998.874140
1338798 *0001V,01/01/70 12:00:49.600,998.783554
1338892 *0001V,01/01/70 12:00:49.700,998.789305
1339001 *0001V,01/01/70 12:00:49.800,998.800270
1339095 *0001V,01/01/70 12:00:49.900,998.815892
1339204 *0001V,01/01/70 12:00:50.000,998.687516
1339298 *0001V,01/01/70 12:00:50.100,998.618697
1339391 *0001V,01/01/70 12:00:50.200,998.542198
1339500 *0001V,01/01/70 12:00:50.300,998.617440
1339594 *0001V,01/01/70 12:00:50.400,998.731397
1339703 *0001V,01/01/70 12:00:50.500,998.775454
1339797 *0001V,01/01/70 12:00:50.600,998.724274
1339890 *0001V,01/01/70 12:00:50.700,998.770989
1340000 *0001V,01/01/70 12:00:50.800,998.846004
1340093 *0001V,01/01/70 12:00:50.900,998.941058
1340202 *0001V,01/01/70 12:00:51.000,999.002075
1340296 *0001V,01/01/70 12:00:51.100,999.023996
1340390 *0001V,01/01/70 12:00:51.200,999.050709
1340499 *0001V,01/01/70 12:00:51.300,999.160663
1340592 *0001V,01/01/70 12:00:51.400,999.120413
1340702 *0001V,01/01/70 12:00:51.500,999.000387
1340795 *0001V,01/01/70 12:00:51.600,999.103876
1340904 *0001V,01/01/70 12:00:51.700,999.164095
1340998 *0001V,01/01/70 12:00:51.800,999.234255
1341092 *0001V,01/01/70 12:00:51.900,999.311133
1341201 *0001V,01/01/70 12:00:52.000,999.380132
1341294 *0001V,01/01/70 12:00:52.100,999.431825
1341404 *0001V,01/01/70 12:00:52.200,999.466616
1341497 *0001V,01/01/70 12:00:52.300,999.499743
1341591 *0001V,01/01/70 12:00:52.400,999.584611
1341700 *0001V,01/01/70 12:00:52.500,999.627582
1341794 *0001V,01/01/70 12:00:52.600,999.622617
1341903 *0001V,01/01/70 12:00:52.700,999.658157
1341996 *0001V,01/01/70 12:00:52.800,999.623491
1342090 *0001V,01/01/70 12:00:52.900,999.701693
1342199 *0001V,01/01/70 12:00:53.000,999.707446
1342293 *0001V,01/01/70 12:00:53.100,999.743674
1342402 *0001V,01/01/70 12:00:53.200,999.736916
1342496 *0001V,01/01/70 12:00:53.300,999.705878
1342605 *0001V,01/01/70 12:00:53.400,999.723234
1342698 *0001V,01/01/70 12:00:53.500,999.738770
1342792 *0001V,01/01/70 12:00:53.600,999.739632
1342901 *0001V,01/01/70 12:00:53.700,999.720341
1342995 *0001V,01/01/70 12:00:53.800,999.632467
1343104 *0001V,01/01/70 12:00:53.900,999.659539
1343198 *0001V,01/01/70 12:00:54.000,999.585429
1343291 *0001V,01/01/70 12:00:54.100,999.542806
1343400 *0001V,01/01/70 12:00:54.200,999.544706
1343494 *0001V,01/01/70 12:00:54.300,999.520056
1343603 *0001V,01/01/70 12:00:54.400,999.517505
1343697 *0001V,01/01/70 12:00:54.500,999.395904
1343790 *0001V,01/01/70 12:00:54.600,999.309350
1343900 *0001V,01/01/70 12:00:54.700,999.372545
1343993 *0001V,01/01/70 12:00:54.800,999.386268
1344102 *0001V,01/01/70 12:00:54.900,999.403414
1344196 *0001V,01/01/70 12:00:55.000,999.391967
1344290 *0001V,01/01/70 12:00:55.100,999.391665
1344399 *0001V,01/01/70 12:00:55.200,999.387015
1344492 *0001V,01/01/70 12:00:55.300,999.355216
1344602 *0001V,01/01/70 12:00:55.400,999.335111
1344695 *0001V,01/01/70 12:00:55.500,999.407503
1344804 *0001V,01/01/70 12:00:55.600,999.380685
1344898 *0001V,01/01/70 12:00:55.700,999.364968
1344992 *0001V,01/01/70 12:00:55.800,999.361949
1345101 *0001V,01/01/70 12:00:55.900,999.312232
1345194 *0001V,01/01/70 12:00:56.000,999.298315
1345304 *0001V,01/01/70 12:00:56.100,999.247731
1345397 *0001V,01/01/70 12:00:56.200,999.286850
1345491 *0001V,01/01/70 12:00:56.300,999.233666
1345600 *0001V,01/01/70 12:00:56.400,999.195045
1345694 *0001V,01/01/70 12:00:56.500,999.199702
1345803 *0001V,01/01/70 12:00:56.600,999.182299
1345896 *0001V,01/01/70 12:00:56.700,999.198322
1345990 *0001V,01/01/70 12:00:56.800,999.241637
1346099 *0001V,01/01/70 12:00:56.900,999.204663
1346193 *0001V,01/01/70 12:00:57.000,999.229252
1346302 *0001V,01/01/70 12:00:57.100,999.228612
1346396 *0001V,01/01/70 12:00:57.200,999.163401
1346505 *0001V,01/01/70 12:00:57.300,999.064806
1346598 *0001V,01/01/70 12:00:57.400,999.124455
1346692 *0001V,01/01/70 12:00:57.500,999.166929
1346801 *0001V,01/01/70 12:00:57.600,999.169073
1346895 *0001V,01/01/70 12:00:57.700,999.160690
1347004 *0001V,01/01/70 12:00:57.800,999.176227
1347098 *0001V,01/01/70 12:00:57.900,999.119059
1347191 *0001V,01/01/70 12:00:58.000,999.209900
1347300 *0001V,01/01/70 12:00:58.100,999.288901
1347394 *0001V,01/01/70 12:00:58.200,999.337024
1347503 *0001V,01/01/70 12:00:58.300,999.166419
1347597 *0001V,01/01/70 12:00:58.400,999.062979
1347690 *0001V,01/01/70 12:00:58.500,999.081164
1347800 *0001V,01/01/70 12:00:58.600,999.137609
1347893 *0001V,01/01/70 12:00:58.700,999.146846
1348002 *0001V,01/01/70 12:00:58.800,999.203308
1348096 *0001V,01/01/70 12:00:58.900,999.096773
1348190 *0001V,01/01/70 12:00:59.000,999.162643
1348299 *0001V,01/01/70 12:00:59.100,999.176358
1348392 *0001V,01/01/70 12:00:59.200,999.222922
1348502 *0001V,01/01/70 12:00:59.300,999.249101
1348595 *0001V,01/01/70 12:00:59.400,999.219989
1348704 *0001V,01/01/70 12:00:59.500,999.256234
1348798 *0001V,01/01/70 12:00:59.600,999.283656
1348892 *0001V,01/01/70 12:00:59.700,999.286100
1349001 *0001V,01/01/70 12:00:59.800,999.266189
1349094 *0001V,01/01/70 12:00:59.900,999.348869
1349204 *0001V,01/01/70 12:01:00.000,999.379250
1349297 *0001V,01/01/70 12:01:00.100,999.230437
1349391 *0001V,01/01/70 12:01:00.200,999.156340
1349500 *0001V,01/01/70 12:01:00.300,999.106237
1349594 *0001V,01/01/70 12:01:00.400,999.124177
1349703 *0001V,01/01/70 12:01:00.500,999.212991
1349796 *0001V,01/01/70 12:01:00.600,999.348442
1349890 *0001V,01/01/70 12:01:00.700,999.408554
1349999 *0001V,01/01/70 12:01:00.800,999.306125
1350093 *0001V,01/01/70 12:01:00.900,999.421192
1350202 *0001V,01/01/70 12:01:01.000,999.299813
1350296 *0001V,01/01/70 12:01:01.100,999.143780
1350405 *0001V,01/01/70 12:01:01.200,999.193446
1350498 *0001V,01/01/70 12:01:01.300,999.186063
1350592 *0001V,01/01/70 12:01:01.400,998.901388
1350701 *0001V,01/01/70 12:01:01.500,998.840399
1350795 *0001V,01/01/70 12:01:01.600,999.060710
1350904 *0001V,01/01/70 12:01:01.700,999.089681
1350998 *0001V,01/01/70 12:01:01.800,999.057311
1351091 *0001V,01/01/70 12:01:01.900,998.994953
1351200 *0001V,01/01/70 12:01:02.000,998.885159
1351294 *0001V,01/01/70 12:01:02.100,998.934285
1351403 *0001V,01/01/70 12:01:02.200,998.969949
1351497 *0001V,01/01/70 12:01:02.300,998.979770
1351590 *0001V,01/01/70 12:01:02.400,999.037208
1351700 *0001V,01/01/70 12:01:02.500,998.987586
1351793 *0001V,01/01/70 12:01:02.600,999.003830
1351902 *0001V,01/01/70 12:01:02.700,998.993933
1351996 *0001V,01/01/70 12:01:02.800,998.997515
1352090 *0001V,01/01/70 12:01:02.900,998.990463
1352199 *0001V,01/01/70 12:01:03.000,999.076519
1352292 *0001V,01/01/70 12:01:03.100,999.011671
1352402 *0001V,01/01/70 12:01:03.200,998.974114
1352495 *0001V,01/01/70 12:01:03.300,999.016074
1352604 *0001V,01/01/70 12:01:03.400,999.020044
1352698 *0001V,01/01/70 12:01:03.500,999.000063
1352792 *0001V,01/01/70 12:01:03.600,999.024796
1352901 *0001V,01/01/70 12:01:03.700,999.034344
1352994 *0001V,01/01/70 12:01:03.800,998.985800
1353104 *0001V,01/01/70 12:01:03.900,999.019420
1353197 *0001V,01/01/70 12:01:04.000,999.055595
1353291 *0001V,01/01/70 12:01:04.100,999.024033
1353400 *0001V,01/01/70 12:01:04.200,998.998501
1353494 *0001V,01/01/70 12:01:04.300,998.967049
1353603 *0001V,01/01/70 12:01:04.400,998.967662
1353696 *0001V,01/01/70 12:01:04.500,998.990868
1353790 *0001V,01/01/70 12:01:04.600,998.985597
1353899 *0001V,01/01/70 12:01:04.700,999.060343
1353993 *0001V,01/01/70 12:01:04.800,999.162947
1354102 *0001V,01/01/70 12:01:04.900,999.166308
1354196 *0001V,01/01/70 12:01:05.000,999.178757
1354305 *0001V,01/01/70 12:01:05.100,999.247525
1354398 *0001V,01/01/70 12:01:05.200,999.279296
1354492 *0001V,01/01/70 12:01:05.300,999.267017
1354601 *0001V,01/01/70 12:01:05.400,999.274473
1354695 *0001V,01/01/70 12:01:05.500,999.266877
1354804 *0001V,01/01/70 12:01:05.600,999.373678
1354898 *0001V,01/01/70 12:01:05.700,999.376536
1354991 *0001V,01/01/70 12:01:05.800,999.256245
1355100 *0001V,01/01/70 12:01:05.900,999.298442
1355194 *0001V,01/01/70 12:01:06.000,999.413203
1355303 *0001V,01/01/70 12:01:06.100,999.448935
1355397 *0001V,01/01/70 12:01:06.200,999.423932
1355490 *0001V,01/01/70 12:01:06.300,999.439961
1355600 *0001V,01/01/70 12:01:06.400,999.482081
1355693 *0001V,01/01/70 12:01:06.500,999.478769
1355802 *0001V,01/01/70 12:01:06.600,999.457900
1355896 *0001V,01/01/70 12:01:06.700,999.464378
1355990 *0001V,01/01/70 12:01:06.800,999.511987
1356099 *0001V,01/01/70 12:01:06.900,999.482175
1356192 *0001V,01/01/70 12:01:07.000,999.468963
1356302 *0001V,01/01/70 12:01:07.100,999.485611
1356395 *0001V,01/01/70 12:01:07.200,999.411970
1356504 *0001V,01/01/70 12:01:07.300,999.371365
1356598 *0001V,01/01/70 12:01:07.400,999.272467
1356692 *0001V,01/01/70 12:01:07.500,999.256374
1356801 *0001V,01/01/70 12:01:07.600,999.215776
1356894 *0001V,01/01/70 12:01:07.700,999.137696
1357004 *0001V,01/01/70 12:01:07.800,999.108907
1357097 *0001V,01/01/70 12:01:07.900,999.074459
1357191 *0001V,01/01/70 12:01:08.000,999.055168
1357300 *0001V,01/01/70 12:01:08.100,999.078319
1357394 *0001V,01/01/70 12:01:08.200,999.029717
1357503 *0001V,01/01/70 12:01:08.300,999.000467
1357596 *0001V,01/01/70 12:01:08.400,999.004578
1357690 *0001V,01/01/70 12:01:08.500,998.895782
1357799 *0001V,01/01/70 12:01:08.600,998.876005
1357893 *0001V,01/01/70 12:01:08.700,998.880350
1358002 *0001V,01/01/70 12:01:08.800,998.886356
1358096 *0001V,01/01/70 12:01:08.900,998.887216
1358189 *0001V,01/01/70 12:01:09.000,998.888893
1358298 *0001V,01/01/70 12:01:09.100,998.859153
1358392 *0001V,01/01/70 12:01:09.200,998.897723
1358501 *0001V,01/01/70 12:01:09.300,998.901492
1358595 *0001V,01/01/70 12:01:09.400,998.915062
1358704 *0001V,01/01/70 12:01:09.500,998.791432
1358798 *0001V,01/01/70 12:01:09.600,998.724302
1358891 *0001V,01/01/70 12:01:09.700,998.768699
1359000 *0001V,01/01/70 12:01:09.800,998.712521
1359094 *0001V,01/01/70 12:01:09.900,998.787327
1359203 *0001V,01/01/70 12:01:10.000,998.873409
1359297 *0001V,01/01/70 12:01:10.100,998.912988
1359390 *0001V,01/01/70 12:01:10.200,999.093734
1359500 *0001V,01/01/70 12:01:10.300,999.235215
1359593 *0001V,01/01/70 12:01:10.400,999.259700
1359702 *0001V,01/01/70 12:01:10.500,999.295425
1359796 *0001V,01/01/70 12:01:10.600,999.283417
1359890 *0001V,01/01/70 12:01:10.700,999.436032
1359999 *0001V,01/01/70 12:01:10.800,999.507987
1400092 *0001V,01/01/70 12:01:10.900,999.514257
1400202 *0001V,01/01/70 12:01:11.000,999.548194
1400295 *0001V,01/01/70 12:01:11.100,999.678135
1400404 *0001V,01/01/70 12:01:11.200,999.636426
1400498 *0001V,01/01/70 12:01:11.300,999.734411
1400592 *0001V,01/01/70 12:01:11.400,999.705660
1400701 *0001V,01/01/70 12:01:11.500,999.722597
1400794 *0001V,01/01/70 12:01:11.600,999.786516
1400904 *0001V,01/01/70 12:01:11.700,999.757667
1400997 *0001V,01/01/70 12:01:11.800,999.780648
1401091 *0001V,01/01/70 12:01:11.900,999.809229
1401200 *0001V,01/01/70 12:01:12.000,999.838157
1401294 *0001V,01/01/70 12:01:12.100,999.807166
1401403 *0001V,01/01/70 12:01:12.200,999.774962
1401496 *0001V,01/01/70 12:01:12.300,999.691671
1401590 *0001V,01/01/70 12:01:12.400,999.657831
1401699 *0001V,01/01/70 12:01:12.500,999.536788
1401793 *0001V,01/01/70 12:01:12.600,999.503677
1401902 *0001V,01/01/70 12:01:12.700,999.458415
1401996 *0001V,01/01/70 12:01:12.800,999.472265
1402105 *0001V,01/01/70 12:01:12.900,999.426766
1402198 *0001V,01/01/70 12:01:13.000,999.294895
1402292 *0001V,01/01/70 12:01:13.100,999.236223
1402401 *0001V,01/01/70 12:01:13.200,999.250080
1402495 *0001V,01/01/70 12:01:13.300,999.220084
1402604 *0001V,01/01/70 12:01:13.400,999.226358
1402698 *0001V,01/01/70 12:01:13.500,999.171875
1402791 *0001V,01/01/70 12:01:13.600,999.167906
1402900 *0001V,01/01/70 12:01:13.700,999.189301
1402994 *0001V,01/01/70 12:01:13.800,999.151890
1403103 *0001V,01/01/70 12:01:13.900,999.079338
1403197 *0001V,01/01/70 12:01:14.000,999.028698
1403290 *0001V,01/01/70 12:01:14.100,999.089724
1403400 *0001V,01/01/70 12:01:14.200,999.132295
1403493 *0001V,01/01/70 12:01:14.300,999.147154
1403602 *0001V,01/01/70 12:01:14.400,999.039905
1403696 *0001V,01/01/70 12:01:14.500,999.074122
1403790 *0001V,01/01/70 12:01:14.600,999.037889
1403899 *0001V,01/01/70 12:01:14.700,999.144416
1403992 *0001V,01/01/70 12:01:14.800,999.196174
1404102 *0001V,01/01/70 12:01:14.900,999.253751
1404195 *0001V,01/01/70 12:01:15.000,999.235298
1404304 *0001V,01/01/70 12:01:15.100,999.175736
1404398 *0001V,01/01/70 12:01:15.200,998.977067
1404492 *0001V,01/01/70 12:01:15.300,999.015964
1404601 *0001V,01/01/70 12:01:15.400,999.114388
1404694 *0001V,01/01/70 12:01:15.500,999.082017
1404804 *0001V,01/01/70 12:01:15.600,999.049725
1404897 *0001V,01/01/70 12:01:15.700,999.050707
1404991 *0001V,01/01/70 12:01:15.800,999.136197
1405100 *0001V,01/01/70 12:01:15.900,999.148968
1405194 *0001V,01/01/70 12:01:16.000,999.303252
1405303 *0001V,01/01/70 12:01:16.100,999.469923
1405396 *0001V,01/01/70 12:01:16.200,999.524923
1405490 *0001V,01/01/70 12:01:16.300,999.561304
1405599 *0001V,01/01/70 12:01:16.400,999.608911
1405693 *0001V,01/01/70 12:01:16.500,999.641854
1405802 *0001V,01/01/70 12:01:16.600,999.636685
1405896 *0001V,01/01/70 12:01:16.700,999.626837
1406005 *0001V,01/01/70 12:01:16.800,999.601570
1406098 *0001V,01/01/70 12:01:16.900,999.688267
1406192 *0001V,01/01/70 12:01:17.000,999.696318
1406301 *0001V,01/01/70 12:01:17.100,999.690752
1406395 *0001V,01/01/70 12:01:17.200,999.701147
1406504 *0001V,01/01/70 12:01:17.300,999.705471
1406598 *0001V,01/01/70 12:01:17.400,999.654685
1406691 *0001V,01/01/70 12:01:17.500,999.662196
1406800 *0001V,01/01/70 12:01:17.600,999.671527
1406894 *0001V,01/01/70 12:01:17.700,999.730202
1407003 *0001V,01/01/70 12:01:17.800,999.675254
1407097 *0001V,01/01/70 12:01:17.900,999.637686
1407190 *0001V,01/01/70 12:01:18.000,999.611743
1407300 *0001V,01/01/70 12:01:18.100,999.492946
1407393 *0001V,01/01/70 12:01:18.200,999.594146
1407502 *0001V,01/01/70 12:01:18.300,999.605484
1407596 *0001V,01/01/70 12:01:18.400,999.686727
1407705 *0001V,01/01/70 12:01:18.500,999.690966
1407799 *0001V,01/01/70 12:01:18.600,999.637784
1407892 *0001V,01/01/70 12:01:18.700,999.622030
1408002 *0001V,01/01/70 12:01:18.800,999.586130
1408095 *0001V,01/01/70 12:01:18.900,999.601955
1408204 *0001V,01/01/70 12:01:19.000,999.631472
1408298 *0001V,01/01/70 12:01:19.100,999.628375
1408392 *0001V,01/01/70 12:01:19.200,999.586675
1408501 *0001V,01/01/70 12:01:19.300,999.631619
1408594 *0001V,01/01/70 12:01:19.400,999.677413
1408704 *0001V,01/01/70 12:01:19.500,999.693107
1408797 *0001V,01/01/70 12:01:19.600,999.669114
1408891 *0001V,01/01/70 12:01:19.700,999.663704
1409000 *0001V,01/01/70 12:01:19.800,999.687175
1409094 *0001V,01/01/70 12:01:19.900,999.679900
1409203 *0001V,01/01/70 12:01:20.000,999.699200
1409296 *0001V,01/01/70 12:01:20.100,999.680935
1409406 *0001V,01/01/70 12:01:20.200,999.713052
1409499 *0001V,01/01/70 12:01:20.300,999.747326
1409593 *0001V,01/01/70 12:01:20.400,999.664415
1409702 *0001V,01/01/70 12:01:20.500,999.640529
1409796 *0001V,01/01/70 12:01:20.600,999.662674
1409905 *0001V,01/01/70 12:01:20.700,999.637261
1409998 *0001V,01/01/70 12:01:20.800,999.652345
1410092 *0001V,01/01/70 12:01:20.900,999.642825
1410201 *0001V,01/01/70 12:01:21.000,999.622043
1410295 *0001V,01/01/70 12:01:21.100,999.580636
1410404 *0001V,01/01/70 12:01:21.200,999.549804
1410498 *0001V,01/01/70 12:01:21.300,999.493791
1410591 *0001V,01/01/70 12:01:21.400,999.428837
1410700 *0001V,01/01/70 12:01:21.500,999.363746
1410794 *0001V,01/01/70 12:01:21.600,999.375304
1410903 *0001V,01/01/70 12:01:21.700,999.368308
1410997 *0001V,01/01/70 12:01:21.800,999.359508
1411090 *0001V,01/01/70 12:01:21.900,999.336133
1411200 *0001V,01/01/70 12:01:22.000,999.391608
1411293 *0001V,01/01/70 12:01:22.100,999.409045
1411402 *0001V,01/01/70 12:01:22.200,999.382570
1411496 *0001V,01/01/70 12:01:22.300,999.350882
1411605 *0001V,01/01/70 12:01:22.400,999.288673
1411699 *0001V,01/01/70 12:01:22.500,999.298100
1411792 *0001V,01/01/70 12:01:22.600,999.320861
1411902 *0001V,01/01/70 12:01:22.700,999.279465
1411995 *0001V,01/01/70 12:01:22.800,999.253591
1412104 *0001V,01/01/70 12:01:22.900,999.269765
1412198 *0001V,01/01/70 12:01:23.000,999.259315
1412292 *0001V,01/01/70 12:01:23.100,999.280989
1412401 *0001V,01/01/70 12:01:23.200,999.331892
1412494 *0001V,01/01/70 12:01:23.300,999.349505
1412604 *0001V,01/01/70 12:01:23.400,999.347408
1412697 *0001V,01/01/70 12:01:23.500,999.370985
1412791 *0001V,01/01/70 12:01:23.600,999.407783
1412900 *0001V,01/01/70 12:01:23.700,999.432163
1412994 *0001V,01/01/70 12:01:23.800,999.441460
1413103 *0001V,01/01/70 12:01:23.900,999.432217
1413196 *0001V,01/01/70 12:01:24.000,999.495539
1413290 *0001V,01/01/70 12:01:24.100,999.554806
1413399 *0001V,01/01/70 12:01:24.200,999.576880
1413493 *0001V,01/01/70 12:01:24.300,999.605376
1413602 *0001V,01/01/70 12:01:24.400,999.789722
1413696 *0001V,01/01/70 12:01:24.500,999.857356
1413805 *0001V,01/01/70 12:01:24.600,999.890583
1413898 *0001V,01/01/70 12:01:24.700,999.914905
1413992 *0001V,01/01/70 12:01:24.800,999.956138
1414101 *0001V,01/01/70 12:01:24.900,999.915257
1414195 *0001V,01/01/70 12:01:25.000,999.942357
1414304 *0001V,01/01/70 12:01:25.100,999.932744
1414398 *0001V,01/01/70 12:01:25.200,999.961271
1414491 *0001V,01/01/70 12:01:25.300,999.902041
1414600 *0001V,01/01/70 12:01:25.400,999.897220
1414694 *0001V,01/01/70 12:01:25.500,999.885076
1414803 *0001V,01/01/70 12:01:25.600,999.891373
1414897 *0001V,01/01/70 12:01:25.700,999.788926
1414990 *0001V,01/01/70 12:01:25.800,999.642486
1415100 *0001V,01/01/70 12:01:25.900,999.614900
1415193 *0001V,01/01/70 12:01:26.000,999.595973
1415302 *0001V,01/01/70 12:01:26.100,999.559175
1415396 *0001V,01/01/70 12:01:26.200,999.569832
1415505 *0001V,01/01/70 12:01:26.300,999.628348
1415599 *0001V,01/01/70 12:01:26.400,999.660480
1415692 *0001V,01/01/70 12:01:26.500,999.641982
1415802 *0001V,01/01/70 12:01:26.600,999.636594
1415895 *0001V,01/01/70 12:01:26.700,999.486257
1416004 *0001V,01/01/70 12:01:26.800,999.436841
1416098 *0001V,01/01/70 12:01:26.900,999.352589
1416192 *0001V,01/01/70 12:01:27.000,999.241360
1416301 *0001V,01/01/70 12:01:27.100,999.269609
1416394 *0001V,01/01/70 12:01:27.200,999.164127
1416504 *0001V,01/01/70 12:01:27.300,999.168236
1416597 *0001V,01/01/70 12:01:27.400,999.129811
1416691 *0001V,01/01/70 12:01:27.500,999.053048
1416800 *0001V,01/01/70 12:01:27.600,999.005244
1416894 *0001V,01/01/70 12:01:27.700,998.968504
1417003 *0001V,01/01/70 12:01:27.800,998.956915
1417096 *0001V,01/01/70 12:01:27.900,998.935059
1417190 *0001V,01/01/70 12:01:28.000,998.818780
1417299 *0001V,01/01/70 12:01:28.100,998.811076
1417393 *0001V,01/01/70 12:01:28.200,998.685423
1417502 *0001V,01/01/70 12:01:28.300,998.720050
1417596 *0001V,01/01/70 12:01:28.400,998.676102
1417705 *0001V,01/01/70 12:01:28.500,998.708155
1417798 *0001V,01/01/70 12:01:28.600,998.720561
1417892 *0001V,01/01/70 12:01:28.700,999.006049
1418001 *0001V,01/01/70 12:01:28.800,999.009870
1418095 *0001V,01/01/70 12:01:28.900,999.020764
1418204 *0001V,01/01/70 12:01:29.000,998.889032
1418298 *0001V,01/01/70 12:01:29.100,998.997907
1418391 *0001V,01/01/70 12:01:29.200,999.042544
1418500 *0001V,01/01/70 12:01:29.300,999.148538
1418594 *0001V,01/01/70 12:01:29.400,999.226318
1418703 *0001V,01/01/70 12:01:29.500,999.257725
1418797 *0001V,01/01/70 12:01:29.600,999.290010
1418890 *0001V,01/01/70 12:01:29.700,999.358888
1419000 *0001V,01/01/70 12:01:29.800,999.417185
1419093 *0001V,01/01/70 12:01:29.900,999.365724
1419202 *0001V,01/01/70 12:01:30.000,999.530831
1419296 *0001V,01/01/70 12:01:30.100,999.686538
1419405 *0001V,01/01/70 12:01:30.200,999.751249
1419499 *0001V,01/01/70 12:01:30.300,999.847849
1419592 *0001V,01/01/70 12:01:30.400,999.920047
1419702 *0001V,01/01/70 12:01:30.500,999.701559
1419795 *0001V,01/01/70 12:01:30.600,999.598769
1419904 *0001V,01/01/70 12:01:30.700,999.670637
1419998 *0001V,01/01/70 12:01:30.800,999.752812
1420092 *0001V,01/01/70 12:01:30.900,999.636008
1420201 *0001V,01/01/70 12:01:31.000,999.765322
1420294 *0001V,01/01/70 12:01:31.100,999.636501
1420404 *0001V,01/01/70 12:01:31.200,999.698893
1420497 *0001V,01/01/70 12:01:31.300,999.740793
1420591 *0001V,01/01/70 12:01:31.400,999.735253
1420700 *0001V,01/01/70 12:01:31.500,999.708005
1420794 *0001V,01/01/70 12:01:31.600,999.625622
1420903 *0001V,01/01/70 12:01:31.700,999.602905
1420996 *0001V,01/01/70 12:01:31.800,999.510406
1421090 *0001V,01/01/70 12:01:31.900,999.468095
1421199 *0001V,01/01/70 12:01:32.000,999.469868
1421293 *0001V,01/01/70 12:01:32.100,999.498556
1421402 *0001V,01/01/70 12:01:32.200,999.443111
1421496 *0001V,01/01/70 12:01:32.300,999.414102
1421605 *0001V,01/01/70 12:01:32.400,999.408992
1421698 *0001V,01/01/70 12:01:32.500,999.451031
1421792 *0001V,01/01/70 12:01:32.600,999.332681
1421901 *0001V,01/01/70 12:01:32.700,999.292181
1421995 *0001V,01/01/70 12:01:32.800,999.204592
1422104 *0001V,01/01/70 12:01:32.900,999.254195
1422198 *0001V,01/01/70 12:01:33.000,999.201210
1422291 *0001V,01/01/70 12:01:33.100,999.170214
1422400 *0001V,01/01/70 12:01:33.200,999.163826
1422494 *0001V,01/01/70 12:01:33.300,999.152413
1422603 *0001V,01/01/70 12:01:33.400,999.108584
1422697 *0001V,01/01/70 12:01:33.500,999.089903
1422790 *0001V,01/01/70 12:01:33.600,999.099777
1422900 *0001V,01/01/70 12:01:33.700,999.054909
1422993 *0001V,01/01/70 12:01:33.800,999.103496
1423102 *0001V,01/01/70 12:01:33.900,999.077278
1423196 *0001V,01/01/70 12:01:34.000,998.997181
1423305 *0001V,01/01/70 12:01:34.100,998.993588
1423399 *0001V,01/01/70 12:01:34.200,999.016116
1423492 *0001V,01/01/70 12:01:34.300,999.091974
1423602 *0001V,01/01/70 12:01:34.400,999.117013
1423695 *0001V,01/01/70 12:01:34.500,999.072532
1423804 *0001V,01/01/70 12:01:34.600,998.976233
1423898 *0001V,01/01/70 12:01:34.700,999.108353
1423992 *0001V,01/01/70 12:01:34.800,999.224449
1424101 *0001V,01/01/70 12:01:34.900,999.262416
1424194 *0001V,01/01/70 12:01:35.000,999.281400
1424304 *0001V,01/01/70 12:01:35.100,999.395876
1424397 *0001V,01/01/70 12:01:35.200,999.409887
1424491 *0001V,01/01/70 12:01:35.300,999.446035
1424600 *0001V,01/01/70 12:01:35.400,999.350305
1424694 *0001V,01/01/70 12:01:35.500,999.412431
1424803 *0001V,01/01/70 12:01:35.600,999.552841
1424896 *0001V,01/01/70 12:01:35.700,999.557203
1424990 *0001V,01/01/70 12:01:35.800,999.591059
1425099 *0001V,01/01/70 12:01:35.900,999.574039
1425193 *0001V,01/01/70 12:01:36.000,999.524451
1425302 *0001V,01/01/70 12:01:36.100,999.523690
1425396 *0001V,01/01/70 12:01:36.200,999.551373
1425505 *0001V,01/01/70 12:01:36.300,999.520859
1425598 *0001V,01/01/70 12:01:36.400,999.529436
1425692 *0001V,01/01/70 12:01:36.500,999.555223
1425801 *0001V,01/01/70 12:01:36.600,999.507908
1425895 *0001V,01/01/70 12:01:36.700,999.454780
1426004 *0001V,01/01/70 12:01:36.800,999.484935
1426098 *0001V,01/01/70 12:01:36.900,999.410813
1426191 *0001V,01/01/70 12:01:37.000,999.377030
1426300 *0001V,01/01/70 12:01:37.100,999.304728
1426394 *0001V,01/01/70 12:01:37.200,999.273656
1426503 *0001V,01/01/70 12:01:37.300,999.268174
1426597 *0001V,01/01/70 12:01:37.400,999.285551
1426690 *0001V,01/01/70 12:01:37.500,999.230502
1426800 *0001V,01/01/70 12:01:37.600,999.156276
1426893 *0001V,01/01/70 12:01:37.700,999.152711
1427002 *0001V,01/01/70 12:01:37.800,999.112198
1427096 *0001V,01/01/70 12:01:37.900,999.077952
1427190 *0001V,01/01/70 12:01:38.000,999.070094
1427299 *0001V,01/01/70 12:01:38.100,998.961188
1427392 *0001V,01/01/70 12:01:38.200,999.001304
1427502 *0001V,01/01/70 12:01:38.300,999.003965
1427595 *0001V,01/01/70 12:01:38.400,999.003668
1427704 *0001V,01/01/70 12:01:38.500,998.992958
1427798 *0001V,01/01/70 12:01:38.600,999.059028
1427892 *0001V,01/01/70 12:01:38.700,999.073327
1428001 *0001V,01/01/70 12:01:38.800,999.077493
1428094 *0001V,01/01/70 12:01:38.900,999.030974
1428204 *0001V,01/01/70 12:01:39.000,999.021786
1428297 *0001V,01/01/70 12:01:39.100,998.980635
1428391 *0001V,01/01/70 12:01:39.200,999.054591
1428500 *0001V,01/01/70 12:01:39.300,999.060382
1428594 *0001V,01/01/70 12:01:39.400,999.050524
1428703 *0001V,01/01/70 12:01:39.500,998.977401
1428796 *0001V,01/01/70 12:01:39.600,998.972577
1428890 *0001V,01/01/70 12:01:39.700,999.063117
1428999 *0001V,01/01/70 12:01:39.800,999.090195
1429093 *0001V,01/01/70 12:01:39.900,999.109162
1429202 *0001V,01/01/70 12:01:40.000,999.215960
1429296 *0001V,01/01/70 12:01:40.100,999.199573
1429405 *0001V,01/01/70 12:01:40.200,999.273024
1429498 *0001V,01/01/70 12:01:40.300,999.335817
1429592 *0001V,01/01/70 12:01:40.400,999.330685
1429701 *0001V,01/01/70 12:01:40.500,999.356980
1429795 *0001V,01/01/70 12:01:40.600,999.415474
1429904 *0001V,01/01/70 12:01:40.700,999.342396
1429998 *0001V,01/01/70 12:01:40.800,999.321259
1430091 *0001V,01/01/70 12:01:40.900,999.364920
1430200 *0001V,01/01/70 12:01:41.000,999.406582
1430294 *0001V,01/01/70 12:01:41.100,999.511415
1430403 *0001V,01/01/70 12:01:41.200,999.604292
1430497 *0001V,01/01/70 12:01:41.300,999.667812
1430590 *0001V,01/01/70 12:01:41.400,999.724932
1430700 *0001V,01/01/70 12:01:41.500,999.748440
1430793 *0001V,01/01/70 12:01:41.600,999.716543
1430902 *0001V,01/01/70 12:01:41.700,999.676464
1430996 *0001V,01/01/70 12:01:41.800,999.712751
1431090 *0001V,01/01/70 12:01:41.900,999.748881
1431199 *0001V,01/01/70 12:01:42.000,999.777471
1431292 *0001V,01/01/70 12:01:42.100,999.744575
1431402 *0001V,01/01/70 12:01:42.200,999.797463
1431495 *0001V,01/01/70 12:01:42.300,999.767009
1431604 *0001V,01/01/70 12:01:42.400,999.731048
1431698 *0001V,01/01/70 12:01:42.500,999.635081
1431792 *0001V,01/01/70 12:01:42.600,999.729217
1431901 *0001V,01/01/70 12:01:42.700,999.722635
1431994 *0001V,01/01/70 12:01:42.800,999.721585
1432104 *0001V,01/01/70 12:01:42.900,999.724863
1432197 *0001V,01/01/70 12:01:43.000,999.654704
1432291 *0001V,01/01/70 12:01:43.100,999.578386
1432400 *0001V,01/01/70 12:01:43.200,999.526561
1432494 *0001V,01/01/70 12:01:43.300,999.439819
1432603 *0001V,01/01/70 12:01:43.400,999.549742
1432696 *0001V,01/01/70 12:01:43.500,999.664106
1432790 *0001V,01/01/70 12:01:43.600,999.639297
1432899 *0001V,01/01/70 12:01:43.700,999.664407
1432993 *0001V,01/01/70 12:01:43.800,999.624753
1433102 *0001V,01/01/70 12:01:43.900,999.542207
1433196 *0001V,01/01/70 12:01:44.000,999.367437
1433305 *0001V,01/01/70 12:01:44.100,999.297508
1433398 *0001V,01/01/70 12:01:44.200,999.290211
1433492 *0001V,01/01/70 12:01:44.300,999.273969
1433601 *0001V,01/01/70 12:01:44.400,999.286533
1433695 *0001V,01/01/70 12:01:44.500,999.247360
1433804 *0001V,01/01/70 12:01:44.600,999.262272
1433898 *0001V,01/01/70 12:01:44.700,999.182264
1433991 *0001V,01/01/70 12:01:44.800,999.160564
1434100 *0001V,01/01/70 12:01:44.900,999.124090
1434194 *0001V,01/01/70 12:01:45.000,999.109234
1434303 *0001V,01/01/70 12:01:45.100,999.122571
1434397 *0001V,01/01/70 12:01:45.200,999.113209
1434490 *0001V,01/01/70 12:01:45.300,999.072640
1434600 *0001V,01/01/70 12:01:45.400,999.030233
1434693 *0001V,01/01/70 12:01:45.500,999.002186
1434802 *0001V,01/01/70 12:01:45.600,999.004015
1434896 *0001V,01/01/70 12:01:45.700,998.978062
1434990 *0001V,01/01/70 12:01:45.800,998.987055
1435099 *0001V,01/01/70 12:01:45.900,998.971048
1435192 *0001V,01/01/70 12:01:46.000,998.966993
1435302 *0001V,01/01/70 12:01:46.100,998.926498
1435395 *0001V,01/01/70 12:01:46.200,998.822315
1435504 *0001V,01/01/70 12:01:46.300,998.818710
1435598 *0001V,01/01/70 12:01:46.400,998.764691
1435692 *0001V,01/01/70 12:01:46.500,998.814851
1435801 *0001V,01/01/70 12:01:46.600,998.806402
1435894 *0001V,01/01/70 12:01:46.700,998.820536
1436004 *0001V,01/01/70 12:01:46.800,998.829270
1436097 *0001V,01/01/70 12:01:46.900,998.854975
1436191 *0001V,01/01/70 12:01:47.000,998.813531
1436300 *0001V,01/01/70 12:01:47.100,998.800472
1436394 *0001V,01/01/70 12:01:47.200,998.647834
1436503 *0001V,01/01/70 12:01:47.300,998.709078
1436596 *0001V,01/01/70 12:01:47.400,998.953959
1436690 *0001V,01/01/70 12:01:47.500,999.118589
1436799 *0001V,01/01/70 12:01:47.600,999.174757
1436893 *0001V,01/01/70 12:01:47.700,998.997886
1437002 *0001V,01/01/70 12:01:47.800,998.946335
1437096 *0001V,01/01/70 12:01:47.900,998.986095
1437205 *0001V,01/01/70 12:01:48.000,998.995489
1437298 *0001V,01/01/70 12:01:48.100,999.004137
1437392 *0001V,01/01/70 12:01:48.200,999.139414
1437501 *0001V,01/01/70 12:01:48.300,999.111027
1437595 *0001V,01/01/70 12:01:48.400,999.225123
1437704 *0001V,01/01/70 12:01:48.500,999.429932
1437798 *0001V,01/01/70 12:01:48.600,999.620958
1437891 *0001V,01/01/70 12:01:48.700,999.555002
1438000 *0001V,01/01/70 12:01:48.800,999.553234
1438094 *0001V,01/01/70 12:01:48.900,999.668031
1438203 *0001V,01/01/70 12:01:49.000,999.824600
1438297 *0001V,01/01/70 12:01:49.100,999.796015
1438390 *0001V,01/01/70 12:01:49.200,999.806814
1438500 *0001V,01/01/70 12:01:49.300,999.966814
1438593 *0001V,01/01/70 12:01:49.400,1000.046576
1438702 *0001V,01/01/70 12:01:49.500,999.998804
1438796 *0001V,01/01/70 12:01:49.600,999.974333
1438890 *0001V,01/01/70 12:01:49.700,999.987851
1438999 *0001V,01/01/70 12:01:49.800,999.860754
1439092 *0001V,01/01/70 12:01:49.900,999.848294
1439202 *0001V,01/01/70 12:01:50.000,999.789701
1439295 *0001V,01/01/70 12:01:50.100,999.837607
1439404 *0001V,01/01/70 12:01:50.200,999.922811
1439498 *0001V,01/01/70 12:01:50.300,999.891029
1439592 *0001V,01/01/70 12:01:50.400,999.931227
1439701 *0001V,01/01/70 12:01:50.500,999.830125
1439794 *0001V,01/01/70 12:01:50.600,999.820707
1439904 *0001V,01/01/70 12:01:50.700,999.812135
1439997 *0001V,01/01/70 12:01:50.800,999.614904
1440091 *0001V,01/01/70 12:01:50.900,999.594081
1440200 *0001V,01/01/70 12:01:51.000,999.639930
1440294 *0001V,01/01/70 12:01:51.100,999.531014
1440403 *0001V,01/01/70 12:01:51.200,999.428025
1440496 *0001V,01/01/70 12:01:51.300,999.379183
1440590 *0001V,01/01/70 12:01:51.400,999.354089
1440699 *0001V,01/01/70 12:01:51.500,999.204900
1440793 *0001V,01/01/70 12:01:51.600,999.135412
1440902 *0001V,01/01/70 12:01:51.700,999.125022
1440996 *0001V,01/01/70 12:01:51.800,999.083505
1441089 *0001V,01/01/70 12:01:51.900,999.006377
1441198 *0001V,01/01/70 12:01:52.000,998.961153
1441292 *0001V,01/01/70 12:01:52.100,998.904586
1441401 *0001V,01/01/70 12:01:52.200,998.892929
1441495 *0001V,01/01/70 12:01:52.300,998.853009
1441604 *0001V,01/01/70 12:01:52.400,998.814528
1441698 *0001V,01/01/70 12:01:52.500,998.822460
1441791 *0001V,01/01/70 12:01:52.600,998.771685
1441901 *0001V,01/01/70 12:01:52.700,998.834928
1441994 *0001V,01/01/70 12:01:52.800,998.830986
1442103 *0001V,01/01/70 12:01:52.900,998.850582
1442197 *0001V,01/01/70 12:01:53.000,998.801858
1442291 *0001V,01/01/70 12:01:53.100,998.823962
1442400 *0001V,01/01/70 12:01:53.200,998.931034
1442493 *0001V,01/01/70 12:01:53.300,999.007719
1442603 *0001V,01/01/70 12:01:53.400,999.030703
1442696 *0001V,01/01/70 12:01:53.500,999.110323
1442790 *0001V,01/01/70 12:01:53.600,999.139730
1442899 *0001V,01/01/70 12:01:53.700,999.165515
1442993 *0001V,01/01/70 12:01:53.800,999.281043
1443102 *0001V,01/01/70 12:01:53.900,999.294827
1443195 *0001V,01/01/70 12:01:54.000,999.298693
1443305 *0001V,01/01/70 12:01:54.100,999.324846
1443398 *0001V,01/01/70 12:01:54.200,999.247617
1443492 *0001V,01/01/70 12:01:54.300,999.325613
1443601 *0001V,01/01/70 12:01:54.400,999.319932
1443695 *0001V,01/01/70 12:01:54.500,999.451380
1443804 *0001V,01/01/70 12:01:54.600,999.516024
1443897 *0001V,01/01/70 12:01:54.700,999.495963
1443991 *0001V,01/01/70 12:01:54.800,999.524370
1444100 *0001V,01/01/70 12:01:54.900,999.544509
1444194 *0001V,01/01/70 12:01:55.000,999.512116
1444303 *0001V,01/01/70 12:01:55.100,999.559370
1444397 *0001V,01/01/70 12:01:55.200,999.543795
1444490 *0001V,01/01/70 12:01:55.300,999.608863
1444599 *0001V,01/01/70 12:01:55.400,999.637507
1444693 *0001V,01/01/70 12:01:55.500,999.669260
1444802 *0001V,01/01/70 12:01:55.600,999.711163
1444896 *0001V,01/01/70 12:01:55.700,999.678422
1445005 *0001V,01/01/70 12:01:55.800,999.662619
1445099 *0001V,01/01/70 12:01:55.900,999.688205
1445192 *0001V,01/01/70 12:01:56.000,999.682969
1445301 *0001V,01/01/70 12:01:56.100,999.730000
1445395 *0001V,01/01/70 12:01:56.200,999.761107
1445504 *0001V,01/01/70 12:01:56.300,999.752824
1445598 *0001V,01/01/70 12:01:56.400,999.688233
1445691 *0001V,01/01/70 12:01:56.500,999.633920
1445801 *0001V,01/01/70 12:01:56.600,999.605793
1445894 *0001V,01/01/70 12:01:56.700,999.551279
1446003 *0001V,01/01/70 12:01:56.800,999.432416
1446097 *0001V,01/01/70 12:01:56.900,999.404050
1446191 *0001V,01/01/70 12:01:57.000,999.376220
1446300 *0001V,01/01/70 12:01:57.100,999.417934
1446393 *0001V,01/01/70 12:01:57.200,999.385343
1446503 *0001V,01/01/70 12:01:57.300,999.363425
1446596 *0001V,01/01/70 12:01:57.400,999.193353
1446690 *0001V,01/01/70 12:01:57.500,999.164439
1446799 *0001V,01/01/70 12:01:57.600,999.190175
1446893 *0001V,01/01/70 12:01:57.700,999.220739
1447002 *0001V,01/01/70 12:01:57.800,999.202838
1447095 *0001V,01/01/70 12:01:57.900,999.178038
1447205 *0001V,01/01/70 12:01:58.000,999.206474
1447298 *0001V,01/01/70 12:01:58.100,999.200650
1447392 *0001V,01/01/70 12:01:58.200,999.176376
1447501 *0001V,01/01/70 12:01:58.300,999.154161
1447595 *0001V,01/01/70 12:01:58.400,999.215021
1447704 *0001V,01/01/70 12:01:58.500,999.315043
1447797 *0001V,01/01/70 12:01:58.600,999.402753
1447891 *0001V,01/01/70 12:01:58.700,999.356750
1448000 *0001V,01/01/70 12:01:58.800,999.198049
1448094 *0001V,01/01/70 12:01:58.900,999.163567
1448203 *0001V,01/01/70 12:01:59.000,999.194494
1448297 *0001V,01/01/70 12:01:59.100,999.257723
1448390 *0001V,01/01/70 12:01:59.200,999.376895
1448499 *0001V,01/01/70 12:01:59.300,999.496446
1448593 *0001V,01/01/70 12:01:59.400,999.483157
1448702 *0001V,01/01/70 12:01:59.500,999.516310
1448796 *0001V,01/01/70 12:01:59.600,999.439529
1448905 *0001V,01/01/70 12:01:59.700,999.387856
1448999 *0001V,01/01/70 12:01:59.800,999.454944
1449092 *0001V,01/01/70 12:01:59.900,999.381128
1449201 *0001V,01/01/70 12:02:00.000,999.310105
1449295 *0001V,01/01/70 12:02:00.100,999.408591
1449404 *0001V,01/01/70 12:02:00.200,999.498491
1449498 *0001V,01/01/70 12:02:00.300,999.509780
1449591 *0001V,01/01/70 12:02:00.400,999.491657
1449701 *0001V,01/01/70 12:02:00.500,999.513045
1449794 *0001V,01/01/70 12:02:00.600,999.521985
1449903 *0001V,01/01/70 12:02:00.700,999.541484
1449997 *0001V,01/01/70 12:02:00.800,999.541795
1450091 *0001V,01/01/70 12:02:00.900,999.495610
1450200 *0001V,01/01/70 12:02:01.000,999.504894
1450293 *0001V,01/01/70 12:02:01.100,999.371861
1450403 *0001V,01/01/70 12:02:01.200,999.376601
1450496 *0001V,01/01/70 12:02:01.300,999.347179
1450590 *0001V,01/01/70 12:02:01.400,999.288535
1450699 *0001V,01/01/70 12:02:01.500,999.219891
1450793 *0001V,01/01/70 12:02:01.600,999.257468
1450902 *0001V,01/01/70 12:02:01.700,999.154906
1450995 *0001V,01/01/70 12:02:01.800,999.267652
1451105 *0001V,01/01/70 12:02:01.900,999.248387
1451198 *0001V,01/01/70 12:02:02.000,999.231964
1451292 *0001V,01/01/70 12:02:02.100,999.184231
1451401 *0001V,01/01/70 12:02:02.200,999.164390
1451495 *0001V,01/01/70 12:02:02.300,999.184075
1451604 *0001V,01/01/70 12:02:02.400,999.189680
1451697 *0001V,01/01/70 12:02:02.500,999.204555
1451791 *0001V,01/01/70 12:02:02.600,999.228868
1451900 *0001V,01/01/70 12:02:02.700,999.228242
1451994 *0001V,01/01/70 12:02:02.800,999.283228
1452103 *0001V,01/01/70 12:02:02.900,999.382359
1452197 *0001V,01/01/70 12:02:03.000,999.390635
1452290 *0001V,01/01/70 12:02:03.100,999.208803
1452399 *0001V,01/01/70 12:02:03.200,999.185777
1452493 *0001V,01/01/70 12:02:03.300,999.282875
1452602 *0001V,01/01/70 12:02:03.400,999.185893
1452696 *0001V,01/01/70 12:02:03.500,999.229085
1452789 *0001V,01/01/70 12:02:03.600,999.218275
1452899 *0001V,01/01/70 12:02:03.700,999.146284
1452992 *0001V,01/01/70 12:02:03.800,999.285499
1453101 *0001V,01/01/70 12:02:03.900,999.345614
1453195 *0001V,01/01/70 12:02:04.000,999.284508
1453304 *0001V,01/01/70 12:02:04.100,999.258433
1453398 *0001V,01/01/70 12:02:04.200,999.226147
1453491 *0001V,01/01/70 12:02:04.300,999.259051
1453601 *0001V,01/01/70 12:02:04.400,999.333618
1453694 *0001V,01/01/70 12:02:04.500,999.418661
1453803 *0001V,01/01/70 12:02:04.600,999.496751
1453897 *0001V,01/01/70 12:02:04.700,999.474698
1453991 *0001V,01/01/70 12:02:04.800,999.431159
1454100 *0001V,01/01/70 12:02:04.900,999.412392
1454193 *0001V,01/01/70 12:02:05.000,999.371979
1454303 *0001V,01/01/70 12:02:05.100,999.346203
1454396 *0001V,01/01/70 12:02:05.200,999.341198
1454490 *0001V,01/01/70 12:02:05.300,999.438745
1454599 *0001V,01/01/70 12:02:05.400,999.490351
1454693 *0001V,01/01/70 12:02:05.500,999.425610
1454802 *0001V,01/01/70 12:02:05.600,999.464942
1454895 *0001V,01/01/70 12:02:05.700,999.416236
1455005 *0001V,01/01/70 12:02:05.800,999.431949
1455098 *0001V,01/01/70 12:02:05.900,999.341192
1455192 *0001V,01/01/70 12:02:06.000,999.370530
1455301 *0001V,01/01/70 12:02:06.100,999.492197
1455395 *0001V,01/01/70 12:02:06.200,999.487383
1455504 *0001V,01/01/70 12:02:06.300,999.485054
1455597 *0001V,01/01/70 12:02:06.400,999.480539
1455691 *0001V,01/01/70 12:02:06.500,999.416561
1455800 *0001V,01/01/70 12:02:06.600,999.311056
1455894 *0001V,01/01/70 12:02:06.700,999.297831
1456003 *0001V,01/01/70 12:02:06.800,999.214221
1456097 *0001V,01/01/70 12:02:06.900,999.304779
1456190 *0001V,01/01/70 12:02:07.000,999.224148
1456299 *0001V,01/01/70 12:02:07.100,999.070452
1456393 *0001V,01/01/70 12:02:07.200,998.911975
1456502 *0001V,01/01/70 12:02:07.300,998.965639
1456596 *0001V,01/01/70 12:02:07.400,999.066026
1456689 *0001V,01/01/70 12:02:07.500,999.105802
1456799 *0001V,01/01/70 12:02:07.600,999.214035
1456892 *0001V,01/01/70 12:02:07.700,999.049195
1457001 *0001V,01/01/70 12:02:07.800,998.902114
1457095 *0001V,01/01/70 12:02:07.900,998.981019
1457204 *0001V,01/01/70 12:02:08.000,999.009808
1457298 *0001V,01/01/70 12:02:08.100,999.041337
1457391 *0001V,01/01/70 12:02:08.200,999.130643
1457501 *0001V,01/01/70 12:02:08.300,999.161844
1457594 *0001V,01/01/70 12:02:08.400,999.086351
1457703 *0001V,01/01/70 12:02:08.500,999.216569
1457797 *0001V,01/01/70 12:02:08.600,999.196516
1457891 *0001V,01/01/70 12:02:08.700,999.226780
1458000 *0001V,01/01/70 12:02:08.800,999.336381
1458093 *0001V,01/01/70 12:02:08.900,999.267988
1458203 *0001V,01/01/70 12:02:09.000,999.313492
1458296 *0001V,01/01/70 12:02:09.100,999.308867
1458390 *0001V,01/01/70 12:02:09.200,999.331127
1458499 *0001V,01/01/70 12:02:09.300,999.342886
1458593 *0001V,01/01/70 12:02:09.400,999.351336
1458702 *0001V,01/01/70 12:02:09.500,999.507155
1458795 *0001V,01/01/70 12:02:09.600,999.606317
1458905 *0001V,01/01/70 12:02:09.700,999.423248
1458998 *0001V,01/01/70 12:02:09.800,999.341327
1459092 *0001V,01/01/70 12:02:09.900,999.485785
1459201 *0001V,01/01/70 12:02:10.000,999.638726
1459295 *0001V,01/01/70 12:02:10.100,999.585647
1459404 *0001V,01/01/70 12:02:10.200,999.451228
1459497 *0001V,01/01/70 12:02:10.300,999.481317
1459591 *0001V,01/01/70 12:02:10.400,999.434049
1459700 *0001V,01/01/70 12:02:10.500,999.408168
1459794 *0001V,01/01/70 12:02:10.600,999.297095
1459903 *0001V,01/01/70 12:02:10.700,999.199072
1459997 *0001V,01/01/70 12:02:10.800,999.177023
1500090 *0001V,01/01/70 12:02:10.900,999.155316
1500199 *0001V,01/01/70 12:02:11.000,999.126266
1500293 *0001V,01/01/70 12:02:11.100,999.095246
1500402 *0001V,01/01/70 12:02:11.200,999.045250
1500496 *0001V,01/01/70 12:02:11.300,998.976399
1500605 *0001V,01/01/70 12:02:11.400,998.935286
1500699 *0001V,01/01/70 12:02:11.500,998.965449
1500792 *0001V,01/01/70 12:02:11.600,998.884455
1500901 *0001V,01/01/70 12:02:11.700,998.934635
1500995 *0001V,01/01/70 12:02:11.800,998.970034
1501104 *0001V,01/01/70 12:02:11.900,999.005037
1501198 *0001V,01/01/70 12:02:12.000,998.959593
1501291 *0001V,01/01/70 12:02:12.100,998.999879
1501401 *0001V,01/01/70 12:02:12.200,999.044713
1501494 *0001V,01/01/70 12:02:12.300,999.110026
1501603 *0001V,01/01/70 12:02:12.400,999.185421
1501697 *0001V,01/01/70 12:02:12.500,999.067191
1501791 *0001V,01/01/70 12:02:12.600,998.954273
1501900 *0001V,01/01/70 12:02:12.700,998.920536
1501993 *0001V,01/01/70 12:02:12.800,998.849739
1502103 *0001V,01/01/70 12:02:12.900,998.857649
1502196 *0001V,01/01/70 12:02:13.000,998.935362
1502290 *0001V,01/01/70 12:02:13.100,999.012329
1502399 *0001V,01/01/70 12:02:13.200,999.042979
1502493 *0001V,01/01/70 12:02:13.300,998.994110
1502602 *0001V,01/01/70 12:02:13.400,999.065388
1502695 *0001V,01/01/70 12:02:13.500,999.060034
1502805 *0001V,01/01/70 12:02:13.600,999.083143
1502898 *0001V,01/01/70 12:02:13.700,999.118458
1502992 *0001V,01/01/70 12:02:13.800,999.112298
1503101 *0001V,01/01/70 12:02:13.900,999.319735
1503195 *0001V,01/01/70 12:02:14.000,999.347984
1503304 *0001V,01/01/70 12:02:14.100,999.424112
1503397 *0001V,01/01/70 12:02:14.200,999.449628
1503491 *0001V,01/01/70 12:02:14.300,999.509153
1503600 *0001V,01/01/70 12:02:14.400,999.474949
1503694 *0001V,01/01/70 12:02:14.500,999.450380
1503803 *0001V,01/01/70 12:02:14.600,999.417057
1503897 *0001V,01/01/70 12:02:14.700,999.337608
1503990 *0001V,01/01/70 12:02:14.800,999.278632
1504099 *0001V,01/01/70 12:02:14.900,999.372709
1504193 *0001V,01/01/70 12:02:15.000,999.443268
1504302 *0001V,01/01/70 12:02:15.100,999.586643
1504396 *0001V,01/01/70 12:02:15.200,999.470926
1504489 *0001V,01/01/70 12:02:15.300,999.483269
1504599 *0001V,01/01/70 12:02:15.400,999.540668
1504692 *0001V,01/01/70 12:02:15.500,999.614537
1504801 *0001V,01/01/70 12:02:15.600,999.699190
1504895 *0001V,01/01/70 12:02:15.700,999.680114
1505004 *0001V,01/01/70 12:02:15.800,999.670630
1505098 *0001V,01/01/70 12:02:15.900,999.581315
1505191 *0001V,01/01/70 12:02:16.000,999.498688
1505301 *0001V,01/01/70 12:02:16.100,999.415146
1505394 *0001V,01/01/70 12:02:16.200,999.313094
1505503 *0001V,01/01/70 12:02:16.300,999.203842
1505597 *0001V,01/01/70 12:02:16.400,999.313182
1505691 *0001V,01/01/70 12:02:16.500,999.346486
1505800 *0001V,01/01/70 12:02:16.600,999.252691
1505893 *0001V,01/01/70 12:02:16.700,999.280055
1506003 *0001V,01/01/70 12:02:16.800,999.398252
1506096 *0001V,01/01/70 12:02:16.900,999.342353
1506190 *0001V,01/01/70 12:02:17.000,999.350064
1506299 *0001V,01/01/70 12:02:17.100,999.403707
1506393 *0001V,01/01/70 12:02:17.200,999.293965
1506502 *0001V,01/01/70 12:02:17.300,999.383249
1506595 *0001V,01/01/70 12:02:17.400,999.400038
1506705 *0001V,01/01/70 12:02:17.500,999.264732
1506798 *0001V,01/01/70 12:02:17.600,999.189403
1506892 *0001V,01/01/70 12:02:17.700,999.212611
1507001 *0001V,01/01/70 12:02:17.800,999.295192
1507095 *0001V,01/01/70 12:02:17.900,999.399736
1507204 *0001V,01/01/70 12:02:18.000,999.342872
1507297 *0001V,01/01/70 12:02:18.100,999.281729
1507391 *0001V,01/01/70 12:02:18.200,999.244779
1507500 *0001V,01/01/70 12:02:18.300,999.301470
1507594 *0001V,01/01/70 12:02:18.400,999.254793
1507703 *0001V,01/01/70 12:02:18.500,999.293608
1507797 *0001V,01/01/70 12:02:18.600,999.341964
1507890 *0001V,01/01/70 12:02:18.700,999.319779
1507999 *0001V,01/01/70 12:02:18.800,999.400005
1508093 *0001V,01/01/70 12:02:18.900,999.330774
1508202 *0001V,01/01/70 12:02:19.000,999.209334
1508296 *0001V,01/01/70 12:02:19.100,999.136371
1508389 *0001V,01/01/70 12:02:19.200,999.142310
1508499 *0001V,01/01/70 12:02:19.300,999.080068
1508592 *0001V,01/01/70 12:02:19.400,999.041578
1508701 *0001V,01/01/70 12:02:19.500,999.001743
1508795 *0001V,01/01/70 12:02:19.600,998.986217
1508904 *0001V,01/01/70 12:02:19.700,999.025587
1508998 *0001V,01/01/70 12:02:19.800,999.035406
1509091 *0001V,01/01/70 12:02:19.900,998.982108
1509201 *0001V,01/01/70 12:02:20.000,998.925914
1509294 *0001V,01/01/70 12:02:20.100,998.854176
1509403 *0001V,01/01/70 12:02:20.200,998.767545
1509497 *0001V,01/01/70 12:02:20.300,998.888393
1509591 *0001V,01/01/70 12:02:20.400,998.739267
1509700 *0001V,01/01/70 12:02:20.500,998.630835
1509793 *0001V,01/01/70 12:02:20.600,998.757108
1509903 *0001V,01/01/70 12:02:20.700,998.665606
1509996 *0001V,01/01/70 12:02:20.800,998.603685
1510090 *0001V,01/01/70 12:02:20.900,998.654519
1510199 *0001V,01/01/70 12:02:21.000,998.552055
1510293 *0001V,01/01/70 12:02:21.100,998.663825
1510402 *0001V,01/01/70 12:02:21.200,998.651703
1510495 *0001V,01/01/70 12:02:21.300,998.516324
1510605 *0001V,01/01/70 12:02:21.400,998.505272
1510698 *0001V,01/01/70 12:02:21.500,998.557249
1510792 *0001V,01/01/70 12:02:21.600,998.713951
1510901 *0001V,01/01/70 12:02:21.700,998.806113
1510995 *0001V,01/01/70 12:02:21.800,998.878944
1511104 *0001V,01/01/70 12:02:21.900,999.013253
1511197 *0001V,01/01/70 12:02:22.000,999.119688
1511291 *0001V,01/01/70 12:02:22.100,999.214539
1511400 *0001V,01/01/70 12:02:22.200,999.179920
1511494 *0001V,01/01/70 12:02:22.300,999.285663
1511603 *0001V,01/01/70 12:02:22.400,999.298566
1511697 *0001V,01/01/70 12:02:22.500,999.399823
1511790 *0001V,01/01/70 12:02:22.600,999.480872
1511899 *0001V,01/01/70 12:02:22.700,999.503136
1511993 *0001V,01/01/70 12:02:22.800,999.662303
1512102 *0001V,01/01/70 12:02:22.900,999.578492
1512196 *0001V,01/01/70 12:02:23.000,999.705359
1512289 *0001V,01/01/70 12:02:23.100,999.808952
1512399 *0001V,01/01/70 12:02:23.200,999.797837
1512492 *0001V,01/01/70 12:02:23.300,999.784603
1512601 *0001V,01/01/70 12:02:23.400,999.807582
1512695 *0001V,01/01/70 12:02:23.500,999.820125
1512804 *0001V,01/01/70 12:02:23.600,999.848686
1512898 *0001V,01/01/70 12:02:23.700,999.759536
1512991 *0001V,01/01/70 12:02:23.800,999.735801
1513101 *0001V,01/01/70 12:02:23.900,999.691773
1513194 *0001V,01/01/70 12:02:24.000,999.654925
1513303 *0001V,01/01/70 12:02:24.100,999.505218
1513397 *0001V,01/01/70 12:02:24.200,999.500817
1513491 *0001V,01/01/70 12:02:24.300,999.465280
1513600 *0001V,01/01/70 12:02:24.400,999.442587
1513693 *0001V,01/01/70 12:02:24.500,999.407906
1513803 *0001V,01/01/70 12:02:24.600,999.340099
1513896 *0001V,01/01/70 12:02:24.700,999.259498
1513990 *0001V,01/01/70 12:02:24.800,999.160313
1514099 *0001V,01/01/70 12:02:24.900,999.131190
1514193 *0001V,01/01/70 12:02:25.000,999.078976
1514302 *0001V,01/01/70 12:02:25.100,999.024610
1514395 *0001V,01/01/70 12:02:25.200,999.035637
1514505 *0001V,01/01/70 12:02:25.300,999.114803
1514598 *0001V,01/01/70 12:02:25.400,999.056577
1514692 *0001V,01/01/70 12:02:25.500,999.009505
1514801 *0001V,01/01/70 12:02:25.600,998.891363
1514895 *0001V,01/01/70 12:02:25.700,998.761564
1515004 *0001V,01/01/70 12:02:25.800,998.693376
1515097 *0001V,01/01/70 12:02:25.900,998.770987
1515191 *0001V,01/01/70 12:02:26.000,998.783735
1515300 *0001V,01/01/70 12:02:26.100,998.769556
1515394 *0001V,01/01/70 12:02:26.200,998.892382
1515503 *0001V,01/01/70 12:02:26.300,998.970815
1515597 *0001V,01/01/70 12:02:26.400,998.910440
1515690 *0001V,01/01/70 12:02:26.500,999.011574
1515799 *0001V,01/01/70 12:02:26.600,999.174176
1515893 *0001V,01/01/70 12:02:26.700,999.232626
1516002 *0001V,01/01/70 12:02:26.800,999.224731
1516096 *0001V,01/01/70 12:02:26.900,999.086007
1516205 *0001V,01/01/70 12:02:27.000,999.164377
1516299 *0001V,01/01/70 12:02:27.100,999.278795
1516392 *0001V,01/01/70 12:02:27.200,999.318681
1516501 *0001V,01/01/70 12:02:27.300,999.337013
1516595 *0001V,01/01/70 12:02:27.400,999.452226
1516704 *0001V,01/01/70 12:02:27.500,999.481088
1516798 *0001V,01/01/70 12:02:27.600,999.472254
1516891 *0001V,01/01/70 12:02:27.700,999.376743
1517001 *0001V,01/01/70 12:02:27.800,999.414010
1517094 *0001V,01/01/70 12:02:27.900,999.613296
1517203 *0001V,01/01/70 12:02:28.000,999.643314
1517297 *0001V,01/01/70 12:02:28.100,999.747776
1517391 *0001V,01/01/70 12:02:28.200,999.732792
1517500 *0001V,01/01/70 12:02:28.300,999.742730
1517593 *0001V,01/01/70 12:02:28.400,999.748164
1517703 *0001V,01/01/70 12:02:28.500,999.797607
1517796 *0001V,01/01/70 12:02:28.600,999.817360
1517890 *0001V,01/01/70 12:02:28.700,999.805443
1517999 *0001V,01/01/70 12:02:28.800,999.723272
1518093 *0001V,01/01/70 12:02:28.900,999.671869
1518202 *0001V,01/01/70 12:02:29.000,999.665081
1518295 *0001V,01/01/70 12:02:29.100,999.646123
1518405 *0001V,01/01/70 12:02:29.200,999.641215
1518498 *0001V,01/01/70 12:02:29.300,999.585041
1518592 *0001V,01/01/70 12:02:29.400,999.536189
1518701 *0001V,01/01/70 12:02:29.500,999.423843
1518795 *0001V,01/01/70 12:02:29.600,999.431074
1518904 *0001V,01/01/70 12:02:29.700,999.453946
1518997 *0001V,01/01/70 12:02:29.800,999.439280
1519091 *0001V,01/01/70 12:02:29.900,999.369773
1519200 *0001V,01/01/70 12:02:30.000,999.266583
1519294 *0001V,01/01/70 12:02:30.100,999.239930
1519403 *0001V,01/01/70 12:02:30.200,999.106233
1519497 *0001V,01/01/70 12:02:30.300,999.074359
1519590 *0001V,01/01/70 12:02:30.400,999.037751
1519699 *0001V,01/01/70 12:02:30.500,999.011510
1519793 *0001V,01/01/70 12:02:30.600,998.971553
1519902 *0001V,01/01/70 12:02:30.700,998.836482
1519996 *0001V,01/01/70 12:02:30.800,998.815873
1520105 *0001V,01/01/70 12:02:30.900,998.873198
1520199 *0001V,01/01/70 12:02:31.000,998.871340
1520292 *0001V,01/01/70 12:02:31.100,998.887751
1520401 *0001V,01/01/70 12:02:31.200,998.896600
1520495 *0001V,01/01/70 12:02:31.300,998.864335
1520604 *0001V,01/01/70 12:02:31.400,998.851692
1520698 *0001V,01/01/70 12:02:31.500,998.828067
1520791 *0001V,01/01/70 12:02:31.600,998.640232
1520901 *0001V,01/01/70 12:02:31.700,998.821201
1520994 *0001V,01/01/70 12:02:31.800,998.854514
1521103 *0001V,01/01/70 12:02:31.900,998.690543
1521197 *0001V,01/01/70 12:02:32.000,998.730240
1521291 *0001V,01/01/70 12:02:32.100,998.732696
1521400 *0001V,01/01/70 12:02:32.200,998.698590
1521493 *0001V,01/01/70 12:02:32.300,998.696099
1521603 *0001V,01/01/70 12:02:32.400,998.796183
1521696 *0001V,01/01/70 12:02:32.500,998.850000
1521790 *0001V,01/01/70 12:02:32.600,998.858878
1521899 *0001V,01/01/70 12:02:32.700,998.917226
1521993 *0001V,01/01/70 12:02:32.800,999.073605
1522102 *0001V,01/01/70 12:02:32.900,999.121515
1522195 *0001V,01/01/70 12:02:33.000,999.070765
1522305 *0001V,01/01/70 12:02:33.100,999.112441
1522398 *0001V,01/01/70 12:02:33.200,999.152325
1522492 *0001V,01/01/70 12:02:33.300,999.311765
1522601 *0001V,01/01/70 12:02:33.400,999.286229
1522695 *0001V,01/01/70 12:02:33.500,999.288763
1522804 *0001V,01/01/70 12:02:33.600,999.278040
1522897 *0001V,01/01/70 12:02:33.700,999.271381
1522991 *0001V,01/01/70 12:02:33.800,999.287429
1523100 *0001V,01/01/70 12:02:33.900,999.332594
1523194 *0001V,01/01/70 12:02:34.000,999.290470
1523303 *0001V,01/01/70 12:02:34.100,999.289066
1523397 *0001V,01/01/70 12:02:34.200,999.306928
1523490 *0001V,01/01/70 12:02:34.300,999.275524
1523599 *0001V,01/01/70 12:02:34.400,999.263758
1523693 *0001V,01/01/70 12:02:34.500,999.247598
1523802 *0001V,01/01/70 12:02:34.600,999.309782
1523896 *0001V,01/01/70 12:02:34.700,999.328403
1523989 *0001V,01/01/70 12:02:34.800,999.321799
1524099 *0001V,01/01/70 12:02:34.900,999.278310
1524192 *0001V,01/01/70 12:02:35.000,999.304861
1524301 *0001V,01/01/70 12:02:35.100,999.190490
1524395 *0001V,01/01/70 12:02:35.200,999.245475
1524504 *0001V,01/01/70 12:02:35.300,999.199343
1524598 *0001V,01/01/70 12:02:35.400,999.085793
1524691 *0001V,01/01/70 12:02:35.500,999.116170
1524801 *0001V,01/01/70 12:02:35.600,999.127586
1524894 *0001V,01/01/70 12:02:35.700,999.079779
1525003 *0001V,01/01/70 12:02:35.800,999.105509
1525097 *0001V,01/01/70 12:02:35.900,999.094300
1525191 *0001V,01/01/70 12:02:36.000,999.133548
1525300 *0001V,01/01/70 12:02:36.100,999.249306
1525393 *0001V,01/01/70 12:02:36.200,999.278724
1525503 *0001V,01/01/70 12:02:36.300,999.182960
1525596 *0001V,01/01/70 12:02:36.400,999.225676
1525690 *0001V,01/01/70 12:02:36.500,999.269060
1525799 *0001V,01/01/70 12:02:36.600,999.202856
1525893 *0001V,01/01/70 12:02:36.700,999.268434
1526002 *0001V,01/01/70 12:02:36.800,999.258539
1526095 *0001V,01/01/70 12:02:36.900,999.175956
1526205 *0001V,01/01/70 12:02:37.000,999.169975
1526298 *0001V,01/01/70 12:02:37.100,999.186150
1526392 *0001V,01/01/70 12:02:37.200,999.188235
1526501 *0001V,01/01/70 12:02:37.300,999.214098
1526595 *0001V,01/01/70 12:02:37.400,999.274183
1526704 *0001V,01/01/70 12:02:37.500,999.285739
1526797 *0001V,01/01/70 12:02:37.600,999.297343
1526891 *0001V,01/01/70 12:02:37.700,999.346485
1527000 *0001V,01/01/70 12:02:37.800,999.355001
1527094 *0001V,01/01/70 12:02:37.900,999.308052
1527203 *0001V,01/01/70 12:02:38.000,999.275218
1527297 *0001V,01/01/70 12:02:38.100,999.261263
1527390 *0001V,01/01/70 12:02:38.200,999.286018
1527499 *0001V,01/01/70 12:02:38.300,999.209135
1527593 *0001V,01/01/70 12:02:38.400,999.234313
1527702 *0001V,01/01/70 12:02:38.500,999.300118
1527796 *0001V,01/01/70 12:02:38.600,999.355778
1527905 *0001V,01/01/70 12:02:38.700,999.324061
1527999 *0001V,01/01/70 12:02:38.800,999.236888
1528092 *0001V,01/01/70 12:02:38.900,999.275608
1528201 *0001V,01/01/70 12:02:39.000,999.249647
1528295 *0001V,01/01/70 12:02:39.100,999.193157
1528404 *0001V,01/01/70 12:02:39.200,999.250375
1528498 *0001V,01/01/70 12:02:39.300,999.235735
1528591 *0001V,01/01/70 12:02:39.400,999.158006
1528701 *0001V,01/01/70 12:02:39.500,999.064039
1528794 *0001V,01/01/70 12:02:39.600,998.999879
1528903 *0001V,01/01/70 12:02:39.700,998.979793
1528997 *0001V,01/01/70 12:02:39.800,998.934780
1529091 *0001V,01/01/70 12:02:39.900,998.975646
1529200 *0001V,01/01/70 12:02:40.000,998.972469
1529293 *0001V,01/01/70 12:02:40.100,998.961008
1529403 *0001V,01/01/70 12:02:40.200,998.922067
1529496 *0001V,01/01/70 12:02:40.300,998.866999
1529590 *0001V,01/01/70 12:02:40.400,998.883769
1529699 *0001V,01/01/70 12:02:40.500,998.859194
1529793 *0001V,01/01/70 12:02:40.600,998.827968
1529902 *0001V,01/01/70 12:02:40.700,998.788595
1529995 *0001V,01/01/70 12:02:40.800,998.801735
1530105 *0001V,01/01/70 12:02:40.900,998.814238
1530198 *0001V,01/01/70 12:02:41.000,998.866946
1530292 *0001V,01/01/70 12:02:41.100,998.860316
1530401 *0001V,01/01/70 12:02:41.200,998.797177
1530495 *0001V,01/01/70 12:02:41.300,998.826921
1530604 *0001V,01/01/70 12:02:41.400,998.909028
1530697 *0001V,01/01/70 12:02:41.500,998.898705
1530791 *0001V,01/01/70 12:02:41.600,998.974495
1530900 *0001V,01/01/70 12:02:41.700,999.027764
1530994 *0001V,01/01/70 12:02:41.800,999.083983
1531103 *0001V,01/01/70 12:02:41.900,999.020537
1531197 *0001V,01/01/70 12:02:42.000,999.093408
1531290 *0001V,01/01/70 12:02:42.100,999.115190
1531399 *0001V,01/01/70 12:02:42.200,999.134313
1531493 *0001V,01/01/70 12:02:42.300,999.114031
1531602 *0001V,01/01/70 12:02:42.400,999.067114
1531696 *0001V,01/01/70 12:02:42.500,999.084366
1531805 *0001V,01/01/70 12:02:42.600,999.185801
1531899 *0001V,01/01/70 12:02:42.700,999.223132
1531992 *0001V,01/01/70 12:02:42.800,999.323190
1532101 *0001V,01/01/70 12:02:42.900,999.342113
1532195 *0001V,01/01/70 12:02:43.000,999.352019
1532304 *0001V,01/01/70 12:02:43.100,999.358271
1532398 *0001V,01/01/70 12:02:43.200,999.445366
1532491 *0001V,01/01/70 12:02:43.300,999.474689
1532601 *0001V,01/01/70 12:02:43.400,999.566741
1532694 *0001V,01/01/70 12:02:43.500,999.656403
1532803 *0001V,01/01/70 12:02:43.600,999.711193
1532897 *0001V,01/01/70 12:02:43.700,999.724133
1532991 *0001V,01/01/70 12:02:43.800,999.715252
1533100 *0001V,01/01/70 12:02:43.900,999.710032
1533193 *0001V,01/01/70 12:02:44.000,999.738351
1533303 *0001V,01/01/70 12:02:44.100,999.742724
1533396 *0001V,01/01/70 12:02:44.200,999.727560
1533490 *0001V,01/01/70 12:02:44.300,999.687386
1533599 *0001V,01/01/70 12:02:44.400,999.782054
1533693 *0001V,01/01/70 12:02:44.500,999.751169
1533802 *0001V,01/01/70 12:02:44.600,999.676022
1533895 *0001V,01/01/70 12:02:44.700,999.593701
1534005 *0001V,01/01/70 12:02:44.800,999.503412
1534098 *0001V,01/01/70 12:02:44.900,999.484014
1534192 *0001V,01/01/70 12:02:45.000,999.480597
1534301 *0001V,01/01/70 12:02:45.100,999.446666
1534395 *0001V,01/01/70 12:02:45.200,999.454174
1534504 *0001V,01/01/70 12:02:45.300,999.457012
1534597 *0001V,01/01/70 12:02:45.400,999.435631
1534691 *0001V,01/01/70 12:02:45.500,999.386713
1534800 *0001V,01/01/70 12:02:45.600,999.307694
1534894 *0001V,01/01/70 12:02:45.700,999.238579
1535003 *0001V,01/01/70 12:02:45.800,999.149795
1535097 *0001V,01/01/70 12:02:45.900,999.077583
1535190 *0001V,01/01/70 12:02:46.000,999.027992
1535299 *0001V,01/01/70 12:02:46.100,999.014569
1535393 *0001V,01/01/70 12:02:46.200,998.974873
1535502 *0001V,01/01/70 12:02:46.300,998.888869
1535596 *0001V,01/01/70 12:02:46.400,998.826053
1535689 *0001V,01/01/70 12:02:46.500,998.792077
1535799 *0001V,01/01/70 12:02:46.600,998.822895
1535892 *0001V,01/01/70 12:02:46.700,998.813680
1536001 *0001V,01/01/70 12:02:46.800,998.819608
1536095 *0001V,01/01/70 12:02:46.900,998.771390
1536204 *0001V,01/01/70 12:02:47.000,998.687405
1536298 *0001V,01/01/70 12:02:47.100,998.638578
1536391 *0001V,01/01/70 12:02:47.200,998.601106
1536501 *0001V,01/01/70 12:02:47.300,998.553455
1536594 *0001V,01/01/70 12:02:47.400,998.611862
1536703 *0001V,01/01/70 12:02:47.500,998.609851
1536797 *0001V,01/01/70 12:02:47.600,998.552821
1536891 *0001V,01/01/70 12:02:47.700,998.644580
1537000 *0001V,01/01/70 12:02:47.800,998.623051
1537093 *0001V,01/01/70 12:02:47.900,998.660697
1537203 *0001V,01/01/70 12:02:48.000,998.691403
1537296 *0001V,01/01/70 12:02:48.100,998.733373
1537390 *0001V,01/01/70 12:02:48.200,998.744318
1537499 *0001V,01/01/70 12:02:48.300,998.811734
1537593 *0001V,01/01/70 12:02:48.400,998.810606
1537702 *0001V,01/01/70 12:02:48.500,998.836605
1537795 *0001V,01/01/70 12:02:48.600,998.893797
1537905 *0001V,01/01/70 12:02:48.700,998.987876
1537998 *0001V,01/01/70 12:02:48.800,999.098107
1538092 *0001V,01/01/70 12:02:48.900,999.005584
1538201 *0001V,01/01/70 12:02:49.000,999.078766
1538295 *0001V,01/01/70 12:02:49.100,999.247358
1538404 *0001V,01/01/70 12:02:49.200,999.041331
1538497 *0001V,01/01/70 12:02:49.300,999.105428
1538591 *0001V,01/01/70 12:02:49.400,999.107264
1538700 *0001V,01/01/70 12:02:49.500,999.156427
1538794 *0001V,01/01/70 12:02:49.600,999.247597
1538903 *0001V,01/01/70 12:02:49.700,999.236320
1538997 *0001V,01/01/70 12:02:49.800,999.239015
1539090 *0001V,01/01/70 12:02:49.900,999.295804
1539199 *0001V,01/01/70 12:02:50.000,999.330452
1539293 *0001V,01/01/70 12:02:50.100,999.378406
1539402 *0001V,01/01/70 12:02:50.200,999.386910
1539496 *0001V,01/01/70 12:02:50.300,999.381412
1539605 *0001V,01/01/70 12:02:50.400,999.344902
1539699 *0001V,01/01/70 12:02:50.500,999.371113
1539792 *0001V,01/01/70 12:02:50.600,999.345869
1539901 *0001V,01/01/70 12:02:50.700,999.312840
1539995 *0001V,01/01/70 12:02:50.800,999.327560
1540104 *0001V,01/01/70 12:02:50.900,999.349408
1540198 *0001V,01/01/70 12:02:51.000,999.371328
1540291 *0001V,01/01/70 12:02:51.100,999.377862
1540401 *0001V,01/01/70 12:02:51.200,999.341121
1540494 *0001V,01/01/70 12:02:51.300,999.334486
1540603 *0001V,01/01/70 12:02:51.400,999.339162
1540697 *0001V,01/01/70 12:02:51.500,999.292436
1540791 *0001V,01/01/70 12:02:51.600,999.287414
1540900 *0001V,01/01/70 12:02:51.700,999.259196
1540993 *0001V,01/01/70 12:02:51.800,999.241689
1541103 *0001V,01/01/70 12:02:51.900,999.207901
1541196 *0001V,01/01/70 12:02:52.000,999.194848
1541290 *0001V,01/01/70 12:02:52.100,999.169574
1541399 *0001V,01/01/70 12:02:52.200,999.148153
1541493 *0001V,01/01/70 12:02:52.300,999.136529
1541602 *0001V,01/01/70 12:02:52.400,999.130856
1541695 *0001V,01/01/70 12:02:52.500,999.113329
1541805 *0001V,01/01/70 12:02:52.600,999.077699
1541898 *0001V,01/01/70 12:02:52.700,999.099867
1541992 *0001V,01/01/70 12:02:52.800,999.023688
1542101 *0001V,01/01/70 12:02:52.900,998.966246
1542195 *0001V,01/01/70 12:02:53.000,998.990629
1542304 *0001V,01/01/70 12:02:53.100,998.968741
1542397 *0001V,01/01/70 12:02:53.200,998.978022
1542491 *0001V,01/01/70 12:02:53.300,999.004938
1542600 *0001V,01/01/70 12:02:53.400,999.016472
1542694 *0001V,01/01/70 12:02:53.500,999.032762
1542803 *0001V,01/01/70 12:02:53.600,999.095443
1542897 *0001V,01/01/70 12:02:53.700,999.174056
1542990 *0001V,01/01/70 12:02:53.800,999.187848
1543099 *0001V,01/01/70 12:02:53.900,999.229773
1543193 *0001V,01/01/70 12:02:54.000,999.205132
1543302 *0001V,01/01/70 12:02:54.100,999.185684
1543396 *0001V,01/01/70 12:02:54.200,999.192695
1543489 *0001V,01/01/70 12:02:54.300,999.201317
1543599 *0001V,01/01/70 12:02:54.400,999.153036
1543692 *0001V,01/01/70 12:02:54.500,999.209965
1543801 *0001V,01/01/70 12:02:54.600,999.156651
1543895 *0001V,01/01/70 12:02:54.700,999.155604
1544004 *0001V,01/01/70 12:02:54.800,999.199532
1544098 *0001V,01/01/70 12:02:54.900,999.148077
1544191 *0001V,01/01/70 12:02:55.000,999.078574
1544301 *0001V,01/01/70 12:02:55.100,999.109441
1544394 *0001V,01/01/70 12:02:55.200,999.117878
1544503 *0001V,01/01/70 12:02:55.300,999.154523
1544597 *0001V,01/01/70 12:02:55.400,999.181383
1544691 *0001V,01/01/70 12:02:55.500,999.190660
1544800 *0001V,01/01/70 12:02:55.600,999.172856
1544893 *0001V,01/01/70 12:02:55.700,999.131978
1545003 *0001V,01/01/70 12:02:55.800,999.083766
1545096 *0001V,01/01/70 12:02:55.900,999.069128
1545190 *0001V,01/01/70 12:02:56.000,999.102310
1545299 *0001V,01/01/70 12:02:56.100,999.073132
1545393 *0001V,01/01/70 12:02:56.200,999.034349
1545502 *0001V,01/01/70 12:02:56.300,999.041536
1545595 *0001V,01/01/70 12:02:56.400,998.966948
1545705 *0001V,01/01/70 12:02:56.500,999.006771
1545798 *0001V,01/01/70 12:02:56.600,998.999360
1545892 *0001V,01/01/70 12:02:56.700,998.992312
1546001 *0001V,01/01/70 12:02:56.800,998.986909
1546095 *0001V,01/01/70 12:02:56.900,998.928174
1546204 *0001V,01/01/70 12:02:57.000,998.880896
1546297 *0001V,01/01/70 12:02:57.100,998.822299
1546391 *0001V,01/01/70 12:02:57.200,998.815674
1546500 *0001V,01/01/70 12:02:57.300,998.910300
1546594 *0001V,01/01/70 12:02:57.400,998.910226
1546703 *0001V,01/01/70 12:02:57.500,998.821551
1546797 *0001V,01/01/70 12:02:57.600,998.825440
1546890 *0001V,01/01/70 12:02:57.700,998.842425
1546999 *0001V,01/01/70 12:02:57.800,998.912367
1547093 *0001V,01/01/70 12:02:57.900,998.926665
1547202 *0001V,01/01/70 12:02:58.000,998.942810
1547296 *0001V,01/01/70 12:02:58.100,998.918339
1547405 *0001V,01/01/70 12:02:58.200,999.013706
1547499 *0001V,01/01/70 12:02:58.300,999.063958
1547592 *0001V,01/01/70 12:02:58.400,999.062443
1547701 *0001V,01/01/70 12:02:58.500,999.026037
1547795 *0001V,01/01/70 12:02:58.600,999.048512
1547904 *0001V,01/01/70 12:02:58.700,999.178819
1547998 *0001V,01/01/70 12:02:58.800,999.283303
1548091 *0001V,01/01/70 12:02:58.900,999.419869
1548201 *0001V,01/01/70 12:02:59.000,999.420807
1548294 *0001V,01/01/70 12:02:59.100,999.364521
1548403 *0001V,01/01/70 12:02:59.200,999.443561
1548497 *0001V,01/01/70 12:02:59.300,999.476625
1548591 *0001V,01/01/70 12:02:59.400,999.477738
1548700 *0001V,01/01/70 12:02:59.500,999.466173
1548793 *0001V,01/01/70 12:02:59.600,999.532776
1548903 *0001V,01/01/70 12:02:59.700,999.563837
1548996 *0001V,01/01/70 12:02:59.800,999.547604
1549090 *0001V,01/01/70 12:02:59.900,999.619180
1549199 *0001V,01/01/70 12:03:00.000,999.645449
1549293 *0001V,01/01/70 12:03:00.100,999.641139
1549402 *0001V,01/01/70 12:03:00.200,999.605969
1549495 *0001V,01/01/70 12:03:00.300,999.593543
1549605 *0001V,01/01/70 12:03:00.400,999.540649
1549698 *0001V,01/01/70 12:03:00.500,999.495240
1549792 *0001V,01/01/70 12:03:00.600,999.473522
1549901 *0001V,01/01/70 12:03:00.700,999.423953
1549995 *0001V,01/01/70 12:03:00.800,999.376556
1550104 *0001V,01/01/70 12:03:00.900,999.363823
1550197 *0001V,01/01/70 12:03:01.000,999.350408
1550291 *0001V,01/01/70 12:03:01.100,999.353178
1550400 *0001V,01/01/70 12:03:01.200,999.326123
1550494 *0001V,01/01/70 12:03:01.300,999.225739
1550603 *0001V,01/01/70 12:03:01.400,999.212822
1550697 *0001V,01/01/70 12:03:01.500,999.164598
1550790 *0001V,01/01/70 12:03:01.600,999.135881
1550899 *0001V,01/01/70 12:03:01.700,999.091490
1550993 *0001V,01/01/70 12:03:01.800,999.040752
1551102 *0001V,01/01/70 12:03:01.900,998.954428
1551196 *0001V,01/01/70 12:03:02.000,998.940981
1551305 *0001V,01/01/70 12:03:02.100,998.888409
1551399 *0001V,01/01/70 12:03:02.200,998.821654
1551492 *0001V,01/01/70 12:03:02.300,998.788274
1551601 *0001V,01/01/70 12:03:02.400,998.754380
1551695 *0001V,01/01/70 12:03:02.500,998.760115
1551804 *0001V,01/01/70 12:03:02.600,998.740644
1551898 *0001V,01/01/70 12:03:02.700,998.708058
1551991 *0001V,01/01/70 12:03:02.800,998.682714
1552101 *0001V,01/01/70 12:03:02.900,998.644240
1552194 *0001V,01/01/70 12:03:03.000,998.585582
1552303 *0001V,01/01/70 12:03:03.100,998.543869
1552397 *0001V,01/01/70 12:03:03.200,998.573038
1552491 *0001V,01/01/70 12:03:03.300,998.542022
1552600 *0001V,01/01/70 12:03:03.400,998.618929
1552693 *0001V,01/01/70 12:03:03.500,998.593452
1552803 *0001V,01/01/70 12:03:03.600,998.648019
1552896 *0001V,01/01/70 12:03:03.700,998.727747
1552990 *0001V,01/01/70 12:03:03.800,998.697063
1553099 *0001V,01/01/70 12:03:03.900,998.766453
1553193 *0001V,01/01/70 12:03:04.000,998.812435
1553302 *0001V,01/01/70 12:03:04.100,998.858418
1553395 *0001V,01/01/70 12:03:04.200,998.920478
1553505 *0001V,01/01/70 12:03:04.300,998.885674
1553598 *0001V,01/01/70 12:03:04.400,998.954187
1553692 *0001V,01/01/70 12:03:04.500,998.961330
1553801 *0001V,01/01/70 12:03:04.600,999.058521
1553895 *0001V,01/01/70 12:03:04.700,999.072014
1554004 *0001V,01/01/70 12:03:04.800,999.115958
1554097 *0001V,01/01/70 12:03:04.900,999.134287
1554191 *0001V,01/01/70 12:03:05.000,999.170753
1554300 *0001V,01/01/70 12:03:05.100,999.283259
1554394 *0001V,01/01/70 12:03:05.200,999.314505
1554503 *0001V,01/01/70 12:03:05.300,999.360459
1554597 *0001V,01/01/70 12:03:05.400,999.310895
1554690 *0001V,01/01/70 12:03:05.500,999.234972
1554799 *0001V,01/01/70 12:03:05.600,999.277450
1554893 *0001V,01/01/70 12:03:05.700,999.312085
1555002 *0001V,01/01/70 12:03:05.800,999.243431
1555096 *0001V,01/01/70 12:03:05.900,999.251286
1555189 *0001V,01/01/70 12:03:06.000,999.288228
1555299 *0001V,01/01/70 12:03:06.100,999.269252
1555392 *0001V,01/01/70 12:03:06.200,999.328094
1555501 *0001V,01/01/70 12:03:06.300,999.301471
1555595 *0001V,01/01/70 12:03:06.400,999.252544
1555704 *0001V,01/01/70 12:03:06.500,999.310494
1555798 *0001V,01/01/70 12:03:06.600,999.326377
1555891 *0001V,01/01/70 12:03:06.700,999.301095
1556001 *0001V,01/01/70 12:03:06.800,999.224630
1556094 *0001V,01/01/70 12:03:06.900,999.318970
1556203 *0001V,01/01/70 12:03:07.000,999.370178
1556297 *0001V,01/01/70 12:03:07.100,999.322199
1556391 *0001V,01/01/70 12:03:07.200,999.256443
1556500 *0001V,01/01/70 12:03:07.300,999.234998
1556593 *0001V,01/01/70 12:03:07.400,999.237806
1556703 *0001V,01/01/70 12:03:07.500,999.198177
1556796 *0001V,01/01/70 12:03:07.600,999.200577
1556890 *0001V,01/01/70 12:03:07.700,999.164384
1556999 *0001V,01/01/70 12:03:07.800,999.129370
1557093 *0001V,01/01/70 12:03:07.900,999.031655
1557202 *0001V,01/01/70 12:03:08.000,999.041029
1557295 *0001V,01/01/70 12:03:08.100,999.013935
1557405 *0001V,01/01/70 12:03:08.200,999.032890
1557498 *0001V,01/01/70 12:03:08.300,999.007744
1557592 *0001V,01/01/70 12:03:08.400,999.011529
1557701 *0001V,01/01/70 12:03:08.500,998.985354
1557795 *0001V,01/01/70 12:03:08.600,998.982309
1557904 *0001V,01/01/70 12:03:08.700,998.956852
1557997 *0001V,01/01/70 12:03:08.800,999.004393
1558091 *0001V,01/01/70 12:03:08.900,999.013212
1558200 *0001V,01/01/70 12:03:09.000,999.015270
1558294 *0001V,01/01/70 12:03:09.100,998.995993
1558403 *0001V,01/01/70 12:03:09.200,999.024303
1558497 *0001V,01/01/70 12:03:09.300,999.022048
1558590 *0001V,01/01/70 12:03:09.400,999.028995
1558699 *0001V,01/01/70 12:03:09.500,999.128260
1558793 *0001V,01/01/70 12:03:09.600,999.091621
1558902 *0001V,01/01/70 12:03:09.700,999.062645
1558996 *0001V,01/01/70 12:03:09.800,999.061070
1559089 *0001V,01/01/70 12:03:09.900,999.107465
1559199 *0001V,01/01/70 12:03:10.000,999.137348
1559292 *0001V,01/01/70 12:03:10.100,999.129581
1559401 *0001V,01/01/70 12:03:10.200,999.116978
1559495 *0001V,01/01/70 12:03:10.300,999.191351
1559604 *0001V,01/01/70 12:03:10.400,999.248569
1559698 *0001V,01/01/70 12:03:10.500,999.194783
1559791 *0001V,01/01/70 12:03:10.600,999.079468
1559901 *0001V,01/01/70 12:03:10.700,999.191538
1559994 *0001V,01/01/70 12:03:10.800,999.149478
1600103 *0001V,01/01/70 12:03:10.900,999.206466
1600197 *0001V,01/01/70 12:03:11.000,999.181672
1600291 *0001V,01/01/70 12:03:11.100,999.201063
1600400 *0001V,01/01/70 12:03:11.200,999.265687
1600493 *0001V,01/01/70 12:03:11.300,999.271086
1600603 *0001V,01/01/70 12:03:11.400,999.261860
1600696 *0001V,01/01/70 12:03:11.500,999.278334
1600790 *0001V,01/01/70 12:03:11.600,999.288204
1600899 *0001V,01/01/70 12:03:11.700,999.294683
1600993 *0001V,01/01/70 12:03:11.800,999.269326
1601102 *0001V,01/01/70 12:03:11.900,999.287030
1601195 *0001V,01/01/70 12:03:12.000,999.267631
1601289 *0001V,01/01/70 12:03:12.100,999.241680
1601398 *0001V,01/01/70 12:03:12.200,999.150901
1601492 *0001V,01/01/70 12:03:12.300,999.120366
1601601 *0001V,01/01/70 12:03:12.400,999.081293
1601695 *0001V,01/01/70 12:03:12.500,999.076574
1601804 *0001V,01/01/70 12:03:12.600,999.080700
1601897 *0001V,01/01/70 12:03:12.700,999.025005
1601991 *0001V,01/01/70 12:03:12.800,999.016552
1602100 *0001V,01/01/70 12:03:12.900,999.006981
1602194 *0001V,01/01/70 12:03:13.000,998.892563
1602303 *0001V,01/01/70 12:03:13.100,998.883375
1602397 *0001V,01/01/70 12:03:13.200,998.830124
1602490 *0001V,01/01/70 12:03:13.300,998.834543
1602599 *0001V,01/01/70 12:03:13.400,998.823656
1602693 *0001V,01/01/70 12:03:13.500,998.753709
1602802 *0001V,01/01/70 12:03:13.600,998.719639
1602896 *0001V,01/01/70 12:03:13.700,998.747113
1602989 *0001V,01/01/70 12:03:13.800,998.781646
1603099 *0001V,01/01/70 12:03:13.900,998.728174
1603192 *0001V,01/01/70 12:03:14.000,998.774181
1603301 *0001V,01/01/70 12:03:14.100,998.786080
1603395 *0001V,01/01/70 12:03:14.200,998.455984
1603504 *0001V,01/01/70 12:03:14.300,998.215880
1603598 *0001V,01/01/70 12:03:14.400,998.295807
1603691 *0001V,01/01/70 12:03:14.500,998.436528
1603801 *0001V,01/01/70 12:03:14.600,998.440845
1603894 *0001V,01/01/70 12:03:14.700,998.499455
1604003 *0001V,01/01/70 12:03:14.800,998.492618
1604097 *0001V,01/01/70 12:03:14.900,998.559038
1604191 *0001V,01/01/70 12:03:15.000,998.666023
1604300 *0001V,01/01/70 12:03:15.100,998.788817
1604393 *0001V,01/01/70 12:03:15.200,998.940627
1604503 *0001V,01/01/70 12:03:15.300,999.054630
1604596 *0001V,01/01/70 12:03:15.400,999.117255
1604690 *0001V,01/01/70 12:03:15.500,999.156581
1604799 *0001V,01/01/70 12:03:15.600,999.285774
1604893 *0001V,01/01/70 12:03:15.700,999.497755
1605002 *0001V,01/01/70 12:03:15.800,999.487447
1605095 *0001V,01/01/70 12:03:15.900,999.429120
1605205 *0001V,01/01/70 12:03:16.000,999.291588
1605298 *0001V,01/01/70 12:03:16.100,999.265128
1605392 *0001V,01/01/70 12:03:16.200,999.274946
1605501 *0001V,01/01/70 12:03:16.300,999.315119
1605595 *0001V,01/01/70 12:03:16.400,999.388765
1605704 *0001V,01/01/70 12:03:16.500,999.519606
1605797 *0001V,01/01/70 12:03:16.600,999.532496
1605891 *0001V,01/01/70 12:03:16.700,999.527654
1606000 *0001V,01/01/70 12:03:16.800,999.494579
1606094 *0001V,01/01/70 12:03:16.900,999.545689
1606203 *0001V,01/01/70 12:03:17.000,999.549021
1606297 *0001V,01/01/70 12:03:17.100,999.607588
1606390 *0001V,01/01/70 12:03:17.200,999.628632
1606499 *0001V,01/01/70 12:03:17.300,999.591876
1606593 *0001V,01/01/70 12:03:17.400,999.559098
1606702 *0001V,01/01/70 12:03:17.500,999.614840
1606796 *0001V,01/01/70 12:03:17.600,999.675335
1606889 *0001V,01/01/70 12:03:17.700,999.717234
1606999 *0001V,01/01/70 12:03:17.800,999.690930
1607092 *0001V,01/01/70 12:03:17.900,999.679083
1607201 *0001V,01/01/70 12:03:18.000,999.718689
1607295 *0001V,01/01/70 12:03:18.100,999.654848
1607404 *0001V,01/01/70 12:03:18.200,999.608861
1607498 *0001V,01/01/70 12:03:18.300,999.600522
1607591 *0001V,01/01/70 12:03:18.400,999.553154
1607701 *0001V,01/01/70 12:03:18.500,999.476629
1607794 *0001V,01/01/70 12:03:18.600,999.455398
1607903 *0001V,01/01/70 12:03:18.700,999.386663
1607997 *0001V,01/01/70 12:03:18.800,999.317243
1608091 *0001V,01/01/70 12:03:18.900,999.262562
1608200 *0001V,01/01/70 12:03:19.000,999.200157
1608293 *0001V,01/01/70 12:03:19.100,999.127434
1608403 *0001V,01/01/70 12:03:19.200,999.093518
1608496 *0001V,01/01/70 12:03:19.300,999.097493
1608590 *0001V,01/01/70 12:03:19.400,999.052789
1608699 *0001V,01/01/70 12:03:19.500,999.166328
1608793 *0001V,01/01/70 12:03:19.600,999.110968
1608902 *0001V,01/01/70 12:03:19.700,999.064467
1608995 *0001V,01/01/70 12:03:19.800,998.982694
1609105 *0001V,01/01/70 12:03:19.900,998.926239
1609198 *0001V,01/01/70 12:03:20.000,998.876901
1609292 *0001V,01/01/70 12:03:20.100,998.936949
1609401 *0001V,01/01/70 12:03:20.200,998.987055
1609495 *0001V,01/01/70 12:03:20.300,998.968749
1609604 *0001V,01/01/70 12:03:20.400,998.932690
1609697 *0001V,01/01/70 12:03:20.500,998.937411
1609791 *0001V,01/01/70 12:03:20.600,998.851912
1609900 *0001V,01/01/70 12:03:20.700,998.960048
1609994 *0001V,01/01/70 12:03:20.800,999.046149
1610103 *0001V,01/01/70 12:03:20.900,999.096926
1610197 *0001V,01/01/70 12:03:21.000,999.153844
1610290 *0001V,01/01/70 12:03:21.100,999.154923
1610399 *0001V,01/01/70 12:03:21.200,999.180497
1610493 *0001V,01/01/70 12:03:21.300,999.185800
1610602 *0001V,01/01/70 12:03:21.400,999.173676
1610696 *0001V,01/01/70 12:03:21.500,999.203091
1610789 *0001V,01/01/70 12:03:21.600,999.180798
1610899 *0001V,01/01/70 12:03:21.700,999.209673
1610992 *0001V,01/01/70 12:03:21.800,999.139299
1611101 *0001V,01/01/70 12:03:21.900,999.073197
1611195 *0001V,01/01/70 12:03:22.000,999.120135
1611304 *0001V,01/01/70 12:03:22.100,999.241967
1611398 *0001V,01/01/70 12:03:22.200,999.232577
1611491 *0001V,01/01/70 12:03:22.300,999.211465
1611601 *0001V,01/01/70 12:03:22.400,999.281213
1611694 *0001V,01/01/70 12:03:22.500,999.315294
1611803 *0001V,01/01/70 12:03:22.600,999.360981
1611897 *0001V,01/01/70 12:03:22.700,999.406343
1611991 *0001V,01/01/70 12:03:22.800,999.540341
1612100 *0001V,01/01/70 12:03:22.900,999.578759
1612193 *0001V,01/01/70 12:03:23.000,999.572715
1612303 *0001V,01/01/70 12:03:23.100,999.621383
1612396 *0001V,01/01/70 12:03:23.200,999.651895
1612490 *0001V,01/01/70 12:03:23.300,999.702926
1612599 *0001V,01/01/70 12:03:23.400,999.747700
1612693 *0001V,01/01/70 12:03:23.500,999.802662
1612802 *0001V,01/01/70 12:03:23.600,999.803518
1612895 *0001V,01/01/70 12:03:23.700,999.770021
1612989 *0001V,01/01/70 12:03:23.800,999.710946
1613098 *0001V,01/01/70 12:03:23.900,999.631903
1613192 *0001V,01/01/70 12:03:24.000,999.587659
1613301 *0001V,01/01/70 12:03:24.100,999.500544
1613395 *0001V,01/01/70 12:03:24.200,999.542839
1613504 *0001V,01/01/70 12:03:24.300,999.555214
1613597 *0001V,01/01/70 12:03:24.400,999.582191
1613691 *0001V,01/01/70 12:03:24.500,999.667217
1613800 *0001V,01/01/70 12:03:24.600,999.762997
1613894 *0001V,01/01/70 12:03:24.700,999.842814
1614003 *0001V,01/01/70 12:03:24.800,999.810961
1614097 *0001V,01/01/70 12:03:24.900,999.701556
1614190 *0001V,01/01/70 12:03:25.000,999.674354
1614299 *0001V,01/01/70 12:03:25.100,999.552726
1614393 *0001V,01/01/70 12:03:25.200,999.480280
1614502 *0001V,01/01/70 12:03:25.300,999.387936
1614596 *0001V,01/01/70 12:03:25.400,999.325368
1614689 *0001V,01/01/70 12:03:25.500,999.357097
1614799 *0001V,01/01/70 12:03:25.600,999.308088
1614892 *0001V,01/01/70 12:03:25.700,999.213496
1615001 *0001V,01/01/70 12:03:25.800,999.142027
1615095 *0001V,01/01/70 12:03:25.900,999.169975
1615204 *0001V,01/01/70 12:03:26.000,999.129422
1615298 *0001V,01/01/70 12:03:26.100,999.067231
1615391 *0001V,01/01/70 12:03:26.200,999.136929
1615501 *0001V,01/01/70 12:03:26.300,999.113290
1615594 *0001V,01/01/70 12:03:26.400,999.202483
1615703 *0001V,01/01/70 12:03:26.500,999.124411
1615797 *0001V,01/01/70 12:03:26.600,999.111798
1615891 *0001V,01/01/70 12:03:26.700,999.163373
1616000 *0001V,01/01/70 12:03:26.800,999.195443
1616093 *0001V,01/01/70 12:03:26.900,999.164589
1616203 *0001V,01/01/70 12:03:27.000,999.221194
1616296 *0001V,01/01/70 12:03:27.100,999.245785
1616390 *0001V,01/01/70 12:03:27.200,999.309528
1616499 *0001V,01/01/70 12:03:27.300,999.330596
1616593 *0001V,01/01/70 12:03:27.400,999.300616
1616702 *0001V,01/01/70 12:03:27.500,999.307273
1616795 *0001V,01/01/70 12:03:27.600,999.320145
1616889 *0001V,01/01/70 12:03:27.700,999.272327
1616998 *0001V,01/01/70 12:03:27.800,999.275360
1617092 *0001V,01/01/70 12:03:27.900,999.282410
1617201 *0001V,01/01/70 12:03:28.000,999.303874
1617295 *0001V,01/01/70 12:03:28.100,999.290153
1617404 *0001V,01/01/70 12:03:28.200,999.239092
1617497 *0001V,01/01/70 12:03:28.300,999.237467
1617591 *0001V,01/01/70 12:03:28.400,999.228783
1617700 *0001V,01/01/70 12:03:28.500,999.258979
1617794 *0001V,01/01/70 12:03:28.600,999.298613
1617903 *0001V,01/01/70 12:03:28.700,999.298923
1617997 *0001V,01/01/70 12:03:28.800,999.191666
1618090 *0001V,01/01/70 12:03:28.900,999.116293
1618199 *0001V,01/01/70 12:03:29.000,999.117073
1618293 *0001V,01/01/70 12:03:29.100,999.134060
1618402 *0001V,01/01/70 12:03:29.200,999.255181
1618496 *0001V,01/01/70 12:03:29.300,999.248761
1618589 *0001V,01/01/70 12:03:29.400,999.254114
1618699 *0001V,01/01/70 12:03:29.500,999.110142
1618792 *0001V,01/01/70 12:03:29.600,999.053690
1618901 *0001V,01/01/70 12:03:29.700,999.062934
1618995 *0001V,01/01/70 12:03:29.800,999.018475
1619104 *0001V,01/01/70 12:03:29.900,999.056589
1619198 *0001V,01/01/70 12:03:30.000,999.131114
1619291 *0001V,01/01/70 12:03:30.100,999.050326
1619401 *0001V,01/01/70 12:03:30.200,998.875336
1619494 *0001V,01/01/70 12:03:30.300,998.858816
1619603 *0001V,01/01/70 12:03:30.400,999.119822
1619697 *0001V,01/01/70 12:03:30.500,999.115914
1619791 *0001V,01/01/70 12:03:30.600,999.092889
1619900 *0001V,01/01/70 12:03:30.700,999.100879
1619993 *0001V,01/01/70 12:03:30.800,999.162342
1620103 *0001V,01/01/70 12:03:30.900,999.133432
1620196 *0001V,01/01/70 12:03:31.000,999.232520
1620290 *0001V,01/01/70 12:03:31.100,999.221066
1620399 *0001V,01/01/70 12:03:31.200,999.203604
1620493 *0001V,01/01/70 12:03:31.300,999.283179
1620602 *0001V,01/01/70 12:03:31.400,999.303829
1620695 *0001V,01/01/70 12:03:31.500,999.263163
1620789 *0001V,01/01/70 12:03:31.600,999.286013
1620898 *0001V,01/01/70 12:03:31.700,999.286356
1620992 *0001V,01/01/70 12:03:31.800,999.277666
1621101 *0001V,01/01/70 12:03:31.900,999.300848
1621195 *0001V,01/01/70 12:03:32.000,999.395136
1621304 *0001V,01/01/70 12:03:32.100,999.446085
1621397 *0001V,01/01/70 12:03:32.200,999.441187
1621491 *0001V,01/01/70 12:03:32.300,999.415563
1621600 *0001V,01/01/70 12:03:32.400,999.334875
1621694 *0001V,01/01/70 12:03:32.500,999.152515
1621803 *0001V,01/01/70 12:03:32.600,999.197546
1621897 *0001V,01/01/70 12:03:32.700,999.188269
1621990 *0001V,01/01/70 12:03:32.800,999.293304
1622099 *0001V,01/01/70 12:03:32.900,999.292115
1622193 *0001V,01/01/70 12:03:33.000,999.281409
1622302 *0001V,01/01/70 12:03:33.100,999.204407
1622396 *0001V,01/01/70 12:03:33.200,999.118173
1622489 *0001V,01/01/70 12:03:33.300,999.205054
1622599 *0001V,01/01/70 12:03:33.400,999.085920
1622692 *0001V,01/01/70 12:03:33.500,999.194580
1622801 *0001V,01/01/70 12:03:33.600,999.310078
1622895 *0001V,01/01/70 12:03:33.700,999.360843
1623004 *0001V,01/01/70 12:03:33.800,999.348848
1623098 *0001V,01/01/70 12:03:33.900,999.272079
1623191 *0001V,01/01/70 12:03:34.000,999.349109
1623301 *0001V,01/01/70 12:03:34.100,999.357376
1623394 *0001V,01/01/70 12:03:34.200,999.424913
1623503 *0001V,01/01/70 12:03:34.300,999.423249
1623597 *0001V,01/01/70 12:03:34.400,999.529986
1623691 *0001V,01/01/70 12:03:34.500,999.424006
1623800 *0001V,01/01/70 12:03:34.600,999.415027
1623893 *0001V,01/01/70 12:03:34.700,999.360594
1624003 *0001V,01/01/70 12:03:34.800,999.365096
1624096 *0001V,01/01/70 12:03:34.900,999.308807
1624190 *0001V,01/01/70 12:03:35.000,999.375154
1624299 *0001V,01/01/70 12:03:35.100,999.414054
1624393 *0001V,01/01/70 12:03:35.200,999.476886
1624502 *0001V,01/01/70 12:03:35.300,999.450706
1624595 *0001V,01/01/70 12:03:35.400,999.491064
1624705 *0001V,01/01/70 12:03:35.500,999.403668
1624798 *0001V,01/01/70 12:03:35.600,999.446127
1624892 *0001V,01/01/70 12:03:35.700,999.451733
1625001 *0001V,01/01/70 12:03:35.800,999.364260
1625095 *0001V,01/01/70 12:03:35.900,999.436406
1625204 *0001V,01/01/70 12:03:36.000,999.474272
1625297 *0001V,01/01/70 12:03:36.100,999.462477
1625391 *0001V,01/01/70 12:03:36.200,999.456860
1625500 *0001V,01/01/70 12:03:36.300,999.472885
1625594 *0001V,01/01/70 12:03:36.400,999.351554
1625703 *0001V,01/01/70 12:03:36.500,999.284861
1625797 *0001V,01/01/70 12:03:36.600,999.224418
1625890 *0001V,01/01/70 12:03:36.700,999.191098
1625999 *0001V,01/01/70 12:03:36.800,999.103418
1626093 *0001V,01/01/70 12:03:36.900,999.019028
1626202 *0001V,01/01/70 12:03:37.000,999.024667
1626296 *0001V,01/01/70 12:03:37.100,999.053082
1626389 *0001V,01/01/70 12:03:37.200,998.988504
1626499 *0001V,01/01/70 12:03:37.300,998.979610
1626592 *0001V,01/01/70 12:03:37.400,999.037796
1626701 *0001V,01/01/70 12:03:37.500,998.873290
1626795 *0001V,01/01/70 12:03:37.600,998.830603
1626904 *0001V,01/01/70 12:03:37.700,998.761356
1626998 *0001V,01/01/70 12:03:37.800,998.658871
1627091 *0001V,01/01/70 12:03:37.900,998.615455
1627201 *0001V,01/01/70 12:03:38.000,998.596783
1627294 *0001V,01/01/70 12:03:38.100,998.630342
1627403 *0001V,01/01/70 12:03:38.200,998.590353
1627497 *0001V,01/01/70 12:03:38.300,998.690456
1627591 *0001V,01/01/70 12:03:38.400,998.800636
1627700 *0001V,01/01/70 12:03:38.500,998.801631
1627793 *0001V,01/01/70 12:03:38.600,998.780320
1627903 *0001V,01/01/70 12:03:38.700,998.802699
1627996 *0001V,01/01/70 12:03:38.800,998.864485
1628090 *0001V,01/01/70 12:03:38.900,998.809954
1628199 *0001V,01/01/70 12:03:39.000,998.750125
1628293 *0001V,01/01/70 12:03:39.100,998.827464
1628402 *0001V,01/01/70 12:03:39.200,998.884015
1628495 *0001V,01/01/70 12:03:39.300,998.924091
1628605 *0001V,01/01/70 12:03:39.400,998.928207
1628698 *0001V,01/01/70 12:03:39.500,998.892977
1628792 *0001V,01/01/70 12:03:39.600,998.922564
1628901 *0001V,01/01/70 12:03:39.700,999.000611
1628995 *0001V,01/01/70 12:03:39.800,999.006545
1629104 *0001V,01/01/70 12:03:39.900,999.090084
1629197 *0001V,01/01/70 12:03:40.000,999.156139
1629291 *0001V,01/01/70 12:03:40.100,999.241515
1629400 *0001V,01/01/70 12:03:40.200,999.209504
1629494 *0001V,01/01/70 12:03:40.300,999.277137
1629603 *0001V,01/01/70 12:03:40.400,999.237331
1629697 *0001V,01/01/70 12:03:40.500,999.264004
1629790 *0001V,01/01/70 12:03:40.600,999.344912
1629899 *0001V,01/01/70 12:03:40.700,999.305384
1629993 *0001V,01/01/70 12:03:40.800,999.332068
1630102 *0001V,01/01/70 12:03:40.900,999.303264
1630196 *0001V,01/01/70 12:03:41.000,999.239746
1630289 *0001V,01/01/70 12:03:41.100,999.283562
1630399 *0001V,01/01/70 12:03:41.200,999.324396
1630492 *0001V,01/01/70 12:03:41.300,999.384989
1630601 *0001V,01/01/70 12:03:41.400,999.420419
1630695 *0001V,01/01/70 12:03:41.500,999.391956
1630804 *0001V,01/01/70 12:03:41.600,999.372132
1630898 *0001V,01/01/70 12:03:41.700,999.327112
1630991 *0001V,01/01/70 12:03:41.800,999.347279
1631101 *0001V,01/01/70 12:03:41.900,999.320003
1631194 *0001V,01/01/70 12:03:42.000,999.321263
1631303 *0001V,01/01/70 12:03:42.100,999.307200
1631397 *0001V,01/01/70 12:03:42.200,999.279739
1631491 *0001V,01/01/70 12:03:42.300,999.285174
1631600 *0001V,01/01/70 12:03:42.400,999.260803
1631693 *0001V,01/01/70 12:03:42.500,999.254772
1631803 *0001V,01/01/70 12:03:42.600,999.287999
1631896 *0001V,01/01/70 12:03:42.700,999.232023
1631990 *0001V,01/01/70 12:03:42.800,999.191619
1632099 *0001V,01/01/70 12:03:42.900,999.238766
1632193 *0001V,01/01/70 12:03:43.000,999.219686
1632302 *0001V,01/01/70 12:03:43.100,999.201074
1632395 *0001V,01/01/70 12:03:43.200,999.157709
1632489 *0001V,01/01/70 12:03:43.300,999.125530
1632598 *0001V,01/01/70 12:03:43.400,999.067817
1632692 *0001V,01/01/70 12:03:43.500,999.046583
1632801 *0001V,01/01/70 12:03:43.600,999.014322
1632895 *0001V,01/01/70 12:03:43.700,998.923735
1633004 *0001V,01/01/70 12:03:43.800,998.898536
1633097 *0001V,01/01/70 12:03:43.900,998.842354
1633191 *0001V,01/01/70 12:03:44.000,998.789021
1633300 *0001V,01/01/70 12:03:44.100,998.745333
1633394 *0001V,01/01/70 12:03:44.200,998.685969
1633503 *0001V,01/01/70 12:03:44.300,998.715162
1633597 *0001V,01/01/70 12:03:44.400,998.754339
1633690 *0001V,01/01/70 12:03:44.500,998.592704
1633799 *0001V,01/01/70 12:03:44.600,998.595045
1633893 *0001V,01/01/70 12:03:44.700,998.620834
1634002 *0001V,01/01/70 12:03:44.800,998.636277
1634096 *0001V,01/01/70 12:03:44.900,998.590744
1634189 *0001V,01/01/70 12:03:45.000,998.559372
1634299 *0001V,01/01/70 12:03:45.100,998.616186
1634392 *0001V,01/01/70 12:03:45.200,998.606122
1634501 *0001V,01/01/70 12:03:45.300,998.528560
1634595 *0001V,01/01/70 12:03:45.400,998.495535
1634704 *0001V,01/01/70 12:03:45.500,998.547336
1634798 *0001V,01/01/70 12:03:45.600,998.490023
1634891 *0001V,01/01/70 12:03:45.700,998.551505
1635001 *0001V,01/01/70 12:03:45.800,998.633819
1635094 *0001V,01/01/70 12:03:45.900,998.493040
1635203 *0001V,01/01/70 12:03:46.000,998.590441
1635297 *0001V,01/01/70 12:03:46.100,998.817436
1635391 *0001V,01/01/70 12:03:46.200,998.903489
1635500 *0001V,01/01/70 12:03:46.300,998.850520
1635594 *0001V,01/01/70 12:03:46.400,998.972624
1635703 *0001V,01/01/70 12:03:46.500,999.069253
1635796 *0001V,01/01/70 12:03:46.600,999.094012
1635890 *0001V,01/01/70 12:03:46.700,999.007067
1635999 *0001V,01/01/70 12:03:46.800,999.093753
1636093 *0001V,01/01/70 12:03:46.900,999.258298
1636202 *0001V,01/01/70 12:03:47.000,999.350373
1636296 *0001V,01/01/70 12:03:47.100,999.575592
1636405 *0001V,01/01/70 12:03:47.200,999.520661
1636498 *0001V,01/01/70 12:03:47.300,999.560798
1636592 *0001V,01/01/70 12:03:47.400,999.633408
1636701 *0001V,01/01/70 12:03:47.500,999.649404
1636795 *0001V,01/01/70 12:03:47.600,999.745516
1636904 *0001V,01/01/70 12:03:47.700,999.793197
1636998 *0001V,01/01/70 12:03:47.800,999.791893
1637091 *0001V,01/01/70 12:03:47.900,999.837180
1637200 *0001V,01/01/70 12:03:48.000,999.853637
1637294 *0001V,01/01/70 12:03:48.100,999.843703
1637403 *0001V,01/01/70 12:03:48.200,999.785683
1637497 *0001V,01/01/70 12:03:48.300,999.811119
1637590 *0001V,01/01/70 12:03:48.400,999.800220
1637700 *0001V,01/01/70 12:03:48.500,999.737743
1637793 *0001V,01/01/70 12:03:48.600,999.800448
1637902 *0001V,01/01/70 12:03:48.700,999.788580
1637996 *0001V,01/01/70 12:03:48.800,999.725853
1638090 *0001V,01/01/70 12:03:48.900,999.685462
1638199 *0001V,01/01/70 12:03:49.000,999.662240
1638292 *0001V,01/01/70 12:03:49.100,999.626378
1638402 *0001V,01/01/70 12:03:49.200,999.564699
1638495 *0001V,01/01/70 12:03:49.300,999.516817
1638604 *0001V,01/01/70 12:03:49.400,999.434971
1638698 *0001V,01/01/70 12:03:49.500,999.371814
1638792 *0001V,01/01/70 12:03:49.600,999.265134
1638901 *0001V,01/01/70 12:03:49.700,999.117304
1638994 *0001V,01/01/70 12:03:49.800,999.026077
1639104 *0001V,01/01/70 12:03:49.900,999.006965
1639197 *0001V,01/01/70 12:03:50.000,998.967610
1639291 *0001V,01/01/70 12:03:50.100,998.916559
1639400 *0001V,01/01/70 12:03:50.200,998.885250
1639494 *0001V,01/01/70 12:03:50.300,998.828307
1639603 *0001V,01/01/70 12:03:50.400,998.929360
1639696 *0001V,01/01/70 12:03:50.500,998.772983
1639790 *0001V,01/01/70 12:03:50.600,998.796922
1639899 *0001V,01/01/70 12:03:50.700,998.722834
1639993 *0001V,01/01/70 12:03:50.800,998.721833
1640102 *0001V,01/01/70 12:03:50.900,998.659313
1640196 *0001V,01/01/70 12:03:51.000,998.521161
1640289 *0001V,01/01/70 12:03:51.100,998.563408
1640398 *0001V,01/01/70 12:03:51.200,998.553989
1640492 *0001V,01/01/70 12:03:51.300,998.629992
1640601 *0001V,01/01/70 12:03:51.400,998.628995
1640695 *0001V,01/01/70 12:03:51.500,998.589962
1640804 *0001V,01/01/70 12:03:51.600,998.627730
1640898 *0001V,01/01/70 12:03:51.700,998.673781
1640991 *0001V,01/01/70 12:03:51.800,998.791786
1641100 *0001V,01/01/70 12:03:51.900,998.699172
1641194 *0001V,01/01/70 12:03:52.000,998.709429
1641303 *0001V,01/01/70 12:03:52.100,998.735862
1641397 *0001V,01/01/70 12:03:52.200,998.700874
1641490 *0001V,01/01/70 12:03:52.300,998.691633
1641600 *0001V,01/01/70 12:03:52.400,998.733567
1641693 *0001V,01/01/70 12:03:52.500,998.879264
1641802 *0001V,01/01/70 12:03:52.600,998.947893
1641896 *0001V,01/01/70 12:03:52.700,998.901134
1641990 *0001V,01/01/70 12:03:52.800,999.005455
1642099 *0001V,01/01/70 12:03:52.900,999.002165
1642192 *0001V,01/01/70 12:03:53.000,999.090699
1642302 *0001V,01/01/70 12:03:53.100,999.148498
1642395 *0001V,01/01/70 12:03:53.200,999.183691
1642504 *0001V,01/01/70 12:03:53.300,999.278822
1642598 *0001V,01/01/70 12:03:53.400,999.378904
1642692 *0001V,01/01/70 12:03:53.500,999.451901
1642801 *0001V,01/01/70 12:03:53.600,999.497772
1642894 *0001V,01/01/70 12:03:53.700,999.424231
1643004 *0001V,01/01/70 12:03:53.800,999.400395
1643097 *0001V,01/01/70 12:03:53.900,999.507661
1643191 *0001V,01/01/70 12:03:54.000,999.561387
1643300 *0001V,01/01/70 12:03:54.100,999.498082
1643394 *0001V,01/01/70 12:03:54.200,999.335653
1643503 *0001V,01/01/70 12:03:54.300,999.339564
1643596 *0001V,01/01/70 12:03:54.400,999.420636
1643690 *0001V,01/01/70 12:03:54.500,999.409297
1643799 *0001V,01/01/70 12:03:54.600,999.424142
1643893 *0001V,01/01/70 12:03:54.700,999.455552
1644002 *0001V,01/01/70 12:03:54.800,999.428912
1644096 *0001V,01/01/70 12:03:54.900,999.386440
1644189 *0001V,01/01/70 12:03:55.000,999.236226
1644298 *0001V,01/01/70 12:03:55.100,999.194565
1644392 *0001V,01/01/70 12:03:55.200,999.237091
1644501 *0001V,01/01/70 12:03:55.300,999.234849
1644595 *0001V,01/01/70 12:03:55.400,999.191340
1644704 *0001V,01/01/70 12:03:55.500,999.172033
1644798 *0001V,01/01/70 12:03:55.600,999.187788
1644891 *0001V,01/01/70 12:03:55.700,999.228992
1645000 *0001V,01/01/70 12:03:55.800,999.094798
1645094 *0001V,01/01/70 12:03:55.900,999.105467
1645203 *0001V,01/01/70 12:03:56.000,999.243146
1645297 *0001V,01/01/70 12:03:56.100,999.277175
1645390 *0001V,01/01/70 12:03:56.200,999.294410
1645500 *0001V,01/01/70 12:03:56.300,999.142676
1645593 *0001V,01/01/70 12:03:56.400,999.067985
1645702 *0001V,01/01/70 12:03:56.500,999.193292
1645796 *0001V,01/01/70 12:03:56.600,999.257720
1645890 *0001V,01/01/70 12:03:56.700,999.274896
1645999 *0001V,01/01/70 12:03:56.800,999.160091
1646092 *0001V,01/01/70 12:03:56.900,999.209421
1646202 *0001V,01/01/70 12:03:57.000,999.261829
1646295 *0001V,01/01/70 12:03:57.100,999.302828
1646404 *0001V,01/01/70 12:03:57.200,999.365909
1646498 *0001V,01/01/70 12:03:57.300,999.302254
1646592 *0001V,01/01/70 12:03:57.400,999.299260
1646701 *0001V,01/01/70 12:03:57.500,999.261339
1646794 *0001V,01/01/70 12:03:57.600,999.360308
1646904 *0001V,01/01/70 12:03:57.700,999.449153
1646997 *0001V,01/01/70 12:03:57.800,999.504445
1647091 *0001V,01/01/70 12:03:57.900,999.325405
1647200 *0001V,01/01/70 12:03:58.000,999.359151
1647294 *0001V,01/01/70 12:03:58.100,999.503076
1647403 *0001V,01/01/70 12:03:58.200,999.454933
1647496 *0001V,01/01/70 12:03:58.300,999.352934
1647590 *0001V,01/01/70 12:03:58.400,999.390579
1647699 *0001V,01/01/70 12:03:58.500,999.328922
1647793 *0001V,01/01/70 12:03:58.600,999.416548
1647902 *0001V,01/01/70 12:03:58.700,999.464317
1647996 *0001V,01/01/70 12:03:58.800,999.443851
1648105 *0001V,01/01/70 12:03:58.900,999.470704
1648198 *0001V,01/01/70 12:03:59.000,999.477008
1648292 *0001V,01/01/70 12:03:59.100,999.351409
1648401 *0001V,01/01/70 12:03:59.200,999.353925
1648495 *0001V,01/01/70 12:03:59.300,999.418139
1648604 *0001V,01/01/70 12:03:59.400,999.431140
1648698 *0001V,01/01/70 12:03:59.500,999.441886
1648791 *0001V,01/01/70 12:03:59.600,999.387050
1648900 *0001V,01/01/70 12:03:59.700,999.417896
1648994 *0001V,01/01/70 12:03:59.800,999.435507
1649103 *0001V,01/01/70 12:03:59.900,999.376147
1649197 *0001V,01/01/70 12:04:00.000,999.363783
1649290 *0001V,01/01/70 12:04:00.100,999.338452
1649400 *0001V,01/01/70 12:04:00.200,999.333031
1649493 *0001V,01/01/70 12:04:00.300,999.348075
1649602 *0001V,01/01/70 12:04:00.400,999.372354
1649696 *0001V,01/01/70 12:04:00.500,999.332648
1649805 *0001V,01/01/70 12:04:00.600,999.358453
1649899 *0001V,01/01/70 12:04:00.700,999.290196
1649992 *0001V,01/01/70 12:04:00.800,999.310455
1650102 *0001V,01/01/70 12:04:00.900,999.298189
1650195 *0001V,01/01/70 12:04:01.000,999.269734
1650304 *0001V,01/01/70 12:04:01.100,999.264201
1650398 *0001V,01/01/70 12:04:01.200,999.223837
1650492 *0001V,01/01/70 12:04:01.300,999.175761
1650601 *0001V,01/01/70 12:04:01.400,999.210834
1650694 *0001V,01/01/70 12:04:01.500,999.230987
1650804 *0001V,01/01/70 12:04:01.600,999.261075
1650897 *0001V,01/01/70 12:04:01.700,999.223601
1650991 *0001V,01/01/70 12:04:01.800,999.204969
1651100 *0001V,01/01/70 12:04:01.900,999.130883
1651194 *0001V,01/01/70 12:04:02.000,999.082950
1651303 *0001V,01/01/70 12:04:02.100,999.022830
1651396 *0001V,01/01/70 12:04:02.200,999.119469
1651490 *0001V,01/01/70 12:04:02.300,999.135727
1651599 *0001V,01/01/70 12:04:02.400,999.108200
1651693 *0001V,01/01/70 12:04:02.500,999.058837
1651802 *0001V,01/01/70 12:04:02.600,999.057094
1651896 *0001V,01/01/70 12:04:02.700,999.149018
1651989 *0001V,01/01/70 12:04:02.800,999.213040
1652098 *0001V,01/01/70 12:04:02.900,999.205828
1652192 *0001V,01/01/70 12:04:03.000,999.224187
1652301 *0001V,01/01/70 12:04:03.100,999.327345
1652395 *0001V,01/01/70 12:04:03.200,999.314895
1652504 *0001V,01/01/70 12:04:03.300,999.191529
1652598 *0001V,01/01/70 12:04:03.400,999.301760
1652691 *0001V,01/01/70 12:04:03.500,999.315549
1652800 *0001V,01/01/70 12:04:03.600,999.402367
1652894 *0001V,01/01/70 12:04:03.700,999.379717
1653003 *0001V,01/01/70 12:04:03.800,999.316010
1653097 *0001V,01/01/70 12:04:03.900,999.400318
1653190 *0001V,01/01/70 12:04:04.000,999.353091
1653300 *0001V,01/01/70 12:04:04.100,999.382920
1653393 *0001V,01/01/70 12:04:04.200,999.443326
1653502 *0001V,01/01/70 12:04:04.300,999.540306
1653596 *0001V,01/01/70 12:04:04.400,999.566847
1653690 *0001V,01/01/70 12:04:04.500,999.592939
1653799 *0001V,01/01/70 12:04:04.600,999.631412
1653892 *0001V,01/01/70 12:04:04.700,999.555147
1654002 *0001V,01/01/70 12:04:04.800,999.547995
1654095 *0001V,01/01/70 12:04:04.900,999.532325
1654204 *0001V,01/01/70 12:04:05.000,999.481367
1654298 *0001V,01/01/70 12:04:05.100,999.469241
1654392 *0001V,01/01/70 12:04:05.200,999.541375
1654501 *0001V,01/01/70 12:04:05.300,999.535613
1654594 *0001V,01/01/70 12:04:05.400,999.538780
1654704 *0001V,01/01/70 12:04:05.500,999.488607
1654797 *0001V,01/01/70 12:04:05.600,999.490134
1654891 *0001V,01/01/70 12:04:05.700,999.517590
1655000 *0001V,01/01/70 12:04:05.800,999.550435
1655094 *0001V,01/01/70 12:04:05.900,999.528742
1655203 *0001V,01/01/70 12:04:06.000,999.423315
1655296 *0001V,01/01/70 12:04:06.100,999.420700
1655390 *0001V,01/01/70 12:04:06.200,999.448809
1655499 *0001V,01/01/70 12:04:06.300,999.493003
1655593 *0001V,01/01/70 12:04:06.400,999.419461
1655702 *0001V,01/01/70 12:04:06.500,999.355049
1655796 *0001V,01/01/70 12:04:06.600,999.390692
1655905 *0001V,01/01/70 12:04:06.700,999.436061
1655998 *0001V,01/01/70 12:04:06.800,999.437862
1656092 *0001V,01/01/70 12:04:06.900,999.391680
1656201 *0001V,01/01/70 12:04:07.000,999.364901
1656295 *0001V,01/01/70 12:04:07.100,999.377271
1656404 *0001V,01/01/70 12:04:07.200,999.341258
1656498 *0001V,01/01/70 12:04:07.300,999.264149
1656591 *0001V,01/01/70 12:04:07.400,999.250412
1656700 *0001V,01/01/70 12:04:07.500,999.342975
1656794 *0001V,01/01/70 12:04:07.600,999.320257
1656903 *0001V,01/01/70 12:04:07.700,999.207565
1656997 *0001V,01/01/70 12:04:07.800,999.079957
1657090 *0001V,01/01/70 12:04:07.900,999.050675
1657200 *0001V,01/01/70 12:04:08.000,999.095202
1657293 *0001V,01/01/70 12:04:08.100,999.063014
1657402 *0001V,01/01/70 12:04:08.200,999.083958
1657496 *0001V,01/01/70 12:04:08.300,999.125334
1657590 *0001V,01/01/70 12:04:08.400,999.084211
1657699 *0001V,01/01/70 12:04:08.500,999.069388
1657792 *0001V,01/01/70 12:04:08.600,998.962686
1657902 *0001V,01/01/70 12:04:08.700,998.889584
1657995 *0001V,01/01/70 12:04:08.800,998.882042
1658104 *0001V,01/01/70 12:04:08.900,998.838629
1658198 *0001V,01/01/70 12:04:09.000,998.992829
1658292 *0001V,01/01/70 12:04:09.100,998.951982
1658401 *0001V,01/01/70 12:04:09.200,998.941799
1658494 *0001V,01/01/70 12:04:09.300,999.038316
1658604 *0001V,01/01/70 12:04:09.400,999.083220
1658697 *0001V,01/01/70 12:04:09.500,999.067590
1658791 *0001V,01/01/70 12:04:09.600,998.993286
1658900 *0001V,01/01/70 12:04:09.700,998.935538
1658994 *0001V,01/01/70 12:04:09.800,999.019327
1659103 *0001V,01/01/70 12:04:09.900,999.037600
1659196 *0001V,01/01/70 12:04:10.000,999.077584
1659290 *0001V,01/01/70 12:04:10.100,999.050909
1659399 *0001V,01/01/70 12:04:10.200,999.097958
1659493 *0001V,01/01/70 12:04:10.300,998.972210
1659602 *0001V,01/01/70 12:04:10.400,998.939302
1659696 *0001V,01/01/70 12:04:10.500,998.980485
1659805 *0001V,01/01/70 12:04:10.600,998.936363
1659898 *0001V,01/01/70 12:04:10.700,998.969818
1659992 *0001V,01/01/70 12:04:10.800,999.098819
1700101 *0001V,01/01/70 12:04:10.900,999.082773
1700195 *0001V,01/01/70 12:04:11.000,999.125389
1700304 *0001V,01/01/70 12:04:11.100,999.126845
1700398 *0001V,01/01/70 12:04:11.200,999.142297
1700491 *0001V,01/01/70 12:04:11.300,999.133997
1700600 *0001V,01/01/70 12:04:11.400,999.041112
1700694 *0001V,01/01/70 12:04:11.500,999.013694
1700803 *0001V,01/01/70 12:04:11.600,999.045614
1700897 *0001V,01/01/70 12:04:11.700,998.916181
1700990 *0001V,01/01/70 12:04:11.800,999.041548
1701100 *0001V,01/01/70 12:04:11.900,999.054775
1701193 *0001V,01/01/70 12:04:12.000,999.149469
1701302 *0001V,01/01/70 12:04:12.100,999.106051
1701396 *0001V,01/01/70 12:04:12.200,999.134775
1701490 *0001V,01/01/70 12:04:12.300,999.175366
1701599 *0001V,01/01/70 12:04:12.400,999.280099
1701692 *0001V,01/01/70 12:04:12.500,999.283500
1701802 *0001V,01/01/70 12:04:12.600,999.412194
1701895 *0001V,01/01/70 12:04:12.700,999.444837
1702004 *0001V,01/01/70 12:04:12.800,999.424487
1702098 *0001V,01/01/70 12:04:12.900,999.419320
1702192 *0001V,01/01/70 12:04:13.000,999.424578
1702301 *0001V,01/01/70 12:04:13.100,999.421852
1702394 *0001V,01/01/70 12:04:13.200,999.509444
1702504 *0001V,01/01/70 12:04:13.300,999.531298
1702597 *0001V,01/01/70 12:04:13.400,999.596646
1702691 *0001V,01/01/70 12:04:13.500,999.640523
1702800 *0001V,01/01/70 12:04:13.600,999.578578
1702894 *0001V,01/01/70 12:04:13.700,999.530453
1703003 *0001V,01/01/70 12:04:13.800,999.569622
1703096 *0001V,01/01/70 12:04:13.900,999.607433
1703190 *0001V,01/01/70 12:04:14.000,999.636736
1703299 *0001V,01/01/70 12:04:14.100,999.595182
1703393 *0001V,01/01/70 12:04:14.200,999.516534
1703502 *0001V,01/01/70 12:04:14.300,999.468470
1703596 *0001V,01/01/70 12:04:14.400,999.377146
1703705 *0001V,01/01/70 12:04:14.500,999.353937
1703798 *0001V,01/01/70 12:04:14.600,999.331979
1703892 *0001V,01/01/70 12:04:14.700,999.264672
1704001 *0001V,01/01/70 12:04:14.800,999.201449
1704095 *0001V,01/01/70 12:04:14.900,999.220330
1704204 *0001V,01/01/70 12:04:15.000,999.229066
1704298 *0001V,01/01/70 12:04:15.100,999.233147
1704391 *0001V,01/01/70 12:04:15.200,999.112989
1704500 *0001V,01/01/70 12:04:15.300,998.973602
1704594 *0001V,01/01/70 12:04:15.400,998.935314
1704703 *0001V,01/01/70 12:04:15.500,998.872365
1704797 *0001V,01/01/70 12:04:15.600,998.793685
1704890 *0001V,01/01/70 12:04:15.700,998.769012
1705000 *0001V,01/01/70 12:04:15.800,998.748267
1705093 *0001V,01/01/70 12:04:15.900,998.739081
1705202 *0001V,01/01/70 12:04:16.000,998.673175
1705296 *0001V,01/01/70 12:04:16.100,998.579919
1705390 *0001V,01/01/70 12:04:16.200,998.641382
1705499 *0001V,01/01/70 12:04:16.300,998.825028
1705592 *0001V,01/01/70 12:04:16.400,998.873184
1705702 *0001V,01/01/70 12:04:16.500,998.884913
1705795 *0001V,01/01/70 12:04:16.600,999.014554
1705904 *0001V,01/01/70 12:04:16.700,999.037658
1705998 *0001V,01/01/70 12:04:16.800,999.133083
1706092 *0001V,01/01/70 12:04:16.900,999.240711
1706201 *0001V,01/01/70 12:04:17.000,999.350739
1706294 *0001V,01/01/70 12:04:17.100,999.365760
1706404 *0001V,01/01/70 12:04:17.200,999.312751
1706497 *0001V,01/01/70 12:04:17.300,999.354610
1706591 *0001V,01/01/70 12:04:17.400,999.251348
1706700 *0001V,01/01/70 12:04:17.500,999.275673
1706794 *0001V,01/01/70 12:04:17.600,999.372995
1706903 *0001V,01/01/70 12:04:17.700,999.343531
1706996 *0001V,01/01/70 12:04:17.800,999.383532
1707090 *0001V,01/01/70 12:04:17.900,999.323671
1707199 *0001V,01/01/70 12:04:18.000,999.414025
1707293 *0001V,01/01/70 12:04:18.100,999.409328
1707402 *0001V,01/01/70 12:04:18.200,999.468047
1707496 *0001V,01/01/70 12:04:18.300,999.428744
1707605 *0001V,01/01/70 12:04:18.400,999.478739
1707698 *0001V,01/01/70 12:04:18.500,999.526134
1707792 *0001V,01/01/70 12:04:18.600,999.474896
1707901 *0001V,01/01/70 12:04:18.700,999.475155
1707995 *0001V,01/01/70 12:04:18.800,999.552695
1708104 *0001V,01/01/70 12:04:18.900,999.434721
1708198 *0001V,01/01/70 12:04:19.000,999.305623
1708291 *0001V,01/01/70 12:04:19.100,999.201082
1708400 *0001V,01/01/70 12:04:19.200,999.246014
1708494 *0001V,01/01/70 12:04:19.300,999.317547
1708603 *0001V,01/01/70 12:04:19.400,999.418408
1708697 *0001V,01/01/70 12:04:19.500,999.456613
1708790 *0001V,01/01/70 12:04:19.600,999.346711
1708900 *0001V,01/01/70 12:04:19.700,999.355977
1708993 *0001V,01/01/70 12:04:19.800,999.369596
1709102 *0001V,01/01/70 12:04:19.900,999.397338
1709196 *0001V,01/01/70 12:04:20.000,999.352631
1709290 *0001V,01/01/70 12:04:20.100,999.259992
1709399 *0001V,01/01/70 12:04:20.200,999.228005
1709492 *0001V,01/01/70 12:04:20.300,999.265011
1709602 *0001V,01/01/70 12:04:20.400,999.199629
1709695 *0001V,01/01/70 12:04:20.500,999.202936
1709804 *0001V,01/01/70 12:04:20.600,999.182885
1709898 *0001V,01/01/70 12:04:20.700,999.141875
1709992 *0001V,01/01/70 12:04:20.800,999.072663
1710101 *0001V,01/01/70 12:04:20.900,999.092294
1710194 *0001V,01/01/70 12:04:21.000,999.127165
1710304 *0001V,01/01/70 12:04:21.100,999.090769
1710397 *0001V,01/01/70 12:04:21.200,999.098563
1710491 *0001V,01/01/70 12:04:21.300,999.065478
1710600 *0001V,01/01/70 12:04:21.400,999.031794
1710694 *0001V,01/01/70 12:04:21.500,999.003183
1710803 *0001V,01/01/70 12:04:21.600,998.982635
1710896 *0001V,01/01/70 12:04:21.700,998.986520
1710990 *0001V,01/01/70 12:04:21.800,998.979632
1711099 *0001V,01/01/70 12:04:21.900,998.907302
1711193 *0001V,01/01/70 12:04:22.000,998.916370
1711302 *0001V,01/01/70 12:04:22.100,998.950933
1711396 *0001V,01/01/70 12:04:22.200,998.955236
1711505 *0001V,01/01/70 12:04:22.300,998.934606
1711598 *0001V,01/01/70 12:04:22.400,999.005021
1711692 *0001V,01/01/70 12:04:22.500,998.972075
1711801 *0001V,01/01/70 12:04:22.600,998.986486
1711895 *0001V,01/01/70 12:04:22.700,998.963162
1712004 *0001V,01/01/70 12:04:22.800,998.998355
1712098 *0001V,01/01/70 12:04:22.900,999.027610
1712191 *0001V,01/01/70 12:04:23.000,998.922121
1712300 *0001V,01/01/70 12:04:23.100,998.937167
1712394 *0001V,01/01/70 12:04:23.200,999.008661
1712503 *0001V,01/01/70 12:04:23.300,999.058426
1712597 *0001V,01/01/70 12:04:23.400,999.144030
1712690 *0001V,01/01/70 12:04:23.500,999.089271
1712800 *0001V,01/01/70 12:04:23.600,999.125558
1712893 *0001V,01/01/70 12:04:23.700,999.238704
1713002 *0001V,01/01/70 12:04:23.800,999.072831
1713096 *0001V,01/01/70 12:04:23.900,998.991528
1713190 *0001V,01/01/70 12:04:24.000,999.063943
1713299 *0001V,01/01/70 12:04:24.100,999.069834
1713392 *0001V,01/01/70 12:04:24.200,999.166856
1713502 *0001V,01/01/70 12:04:24.300,999.146347
1713595 *0001V,01/01/70 12:04:24.400,999.151942
1713704 *0001V,01/01/70 12:04:24.500,999.246822
1713798 *0001V,01/01/70 12:04:24.600,999.259833
1713892 *0001V,01/01/70 12:04:24.700,999.288812
1714001 *0001V,01/01/70 12:04:24.800,999.255553
1714094 *0001V,01/01/70 12:04:24.900,999.189577
1714204 *0001V,01/01/70 12:04:25.000,999.131420
1714297 *0001V,01/01/70 12:04:25.100,999.155090
1714391 *0001V,01/01/70 12:04:25.200,999.159892
1714500 *0001V,01/01/70 12:04:25.300,999.328674
1714594 *0001V,01/01/70 12:04:25.400,999.389537
1714703 *0001V,01/01/70 12:04:25.500,999.295088
1714796 *0001V,01/01/70 12:04:25.600,999.269304
1714890 *0001V,01/01/70 12:04:25.700,999.244278
1714999 *0001V,01/01/70 12:04:25.800,999.271538
1715093 *0001V,01/01/70 12:04:25.900,999.236405
1715202 *0001V,01/01/70 12:04:26.000,999.273458
1715296 *0001V,01/01/70 12:04:26.100,999.237644
1715389 *0001V,01/01/70 12:04:26.200,999.254579
1715498 *0001V,01/01/70 12:04:26.300,999.287516
1715592 *0001V,01/01/70 12:04:26.400,999.237151
1715701 *0001V,01/01/70 12:04:26.500,999.210947
1715795 *0001V,01/01/70 12:04:26.600,999.160814
1715904 *0001V,01/01/70 12:04:26.700,999.122144
1715998 *0001V,01/01/70 12:04:26.800,999.105143
1716091 *0001V,01/01/70 12:04:26.900,999.194755
1716200 *0001V,01/01/70 12:04:27.000,999.129672
1716294 *0001V,01/01/70 12:04:27.100,999.031465
1716403 *0001V,01/01/70 12:04:27.200,999.021666
1716497 *0001V,01/01/70 12:04:27.300,998.909313
1716590 *0001V,01/01/70 12:04:27.400,998.959929
1716700 *0001V,01/01/70 12:04:27.500,998.961555
1716793 *0001V,01/01/70 12:04:27.600,999.027992
1716902 *0001V,01/01/70 12:04:27.700,999.073051
1716996 *0001V,01/01/70 12:04:27.800,999.086156
1717090 *0001V,01/01/70 12:04:27.900,999.105577
1717199 *0001V,01/01/70 12:04:28.000,999.060001
1717292 *0001V,01/01/70 12:04:28.100,999.133393
1717402 *0001V,01/01/70 12:04:28.200,999.148459
1717495 *0001V,01/01/70 12:04:28.300,999.173993
1717604 *0001V,01/01/70 12:04:28.400,999.208046
1717698 *0001V,01/01/70 12:04:28.500,999.257475
1717792 *0001V,01/01/70 12:04:28.600,999.354477
1717901 *0001V,01/01/70 12:04:28.700,999.305744
1717994 *0001V,01/01/70 12:04:28.800,999.270804
1718104 *0001V,01/01/70 12:04:28.900,999.384262
1718197 *0001V,01/01/70 12:04:29.000,999.319583
1718291 *0001V,01/01/70 12:04:29.100,999.192791
1718400 *0001V,01/01/70 12:04:29.200,999.192813
1718494 *0001V,01/01/70 12:04:29.300,999.192982
1718603 *0001V,01/01/70 12:04:29.400,999.265845
1718696 *0001V,01/01/70 12:04:29.500,999.342762
1718790 *0001V,01/01/70 12:04:29.600,999.321314
1718899 *0001V,01/01/70 12:04:29.700,999.330717
1718993 *0001V,01/01/70 12:04:29.800,999.305342
1719102 *0001V,01/01/70 12:04:29.900,999.306180
1719196 *0001V,01/01/70 12:04:30.000,999.326968
1719305 *0001V,01/01/70 12:04:30.100,999.269518
1719398 *0001V,01/01/70 12:04:30.200,999.127669
1719492 *0001V,01/01/70 12:04:30.300,999.161124
1719601 *0001V,01/01/70 12:04:30.400,999.308628
1719695 *0001V,01/01/70 12:04:30.500,999.454788
1719804 *0001V,01/01/70 12:04:30.600,999.442677
1719898 *0001V,01/01/70 12:04:30.700,999.407246
1719991 *0001V,01/01/70 12:04:30.800,999.418651
1720100 *0001V,01/01/70 12:04:30.900,999.383579
1720194 *0001V,01/01/70 12:04:31.000,999.329191
1720303 *0001V,01/01/70 12:04:31.100,999.314890
1720397 *0001V,01/01/70 12:04:31.200,999.308884
1720490 *0001V,01/01/70 12:04:31.300,999.318902
1720600 *0001V,01/01/70 12:04:31.400,999.375277
1720693 *0001V,01/01/70 12:04:31.500,999.460203
1720802 *0001V,01/01/70 12:04:31.600,999.422308
1720896 *0001V,01/01/70 12:04:31.700,999.344892
1720990 *0001V,01/01/70 12:04:31.800,999.274430
1721099 *0001V,01/01/70 12:04:31.900,999.240780
1721192 *0001V,01/01/70 12:04:32.000,999.180712
1721302 *0001V,01/01/70 12:04:32.100,999.147971
1721395 *0001V,01/01/70 12:04:32.200,999.087106
1721504 *0001V,01/01/70 12:04:32.300,999.077633
1721598 *0001V,01/01/70 12:04:32.400,999.018582
1721692 *0001V,01/01/70 12:04:32.500,999.048322
1721801 *0001V,01/01/70 12:04:32.600,999.054022
1721894 *0001V,01/01/70 12:04:32.700,999.140117
1722004 *0001V,01/01/70 12:04:32.800,999.028777
1722097 *0001V,01/01/70 12:04:32.900,998.959760
1722191 *0001V,01/01/70 12:04:33.000,998.989071
1722300 *0001V,01/01/70 12:04:33.100,999.037852
1722394 *0001V,01/01/70 12:04:33.200,999.037376
1722503 *0001V,01/01/70 12:04:33.300,998.938520
1722596 *0001V,01/01/70 12:04:33.400,998.958686
1722690 *0001V,01/01/70 12:04:33.500,998.980168
1722799 *0001V,01/01/70 12:04:33.600,998.933365
1722893 *0001V,01/01/70 12:04:33.700,998.863295
1723002 *0001V,01/01/70 12:04:33.800,998.816129
1723096 *0001V,01/01/70 12:04:33.900,998.853560
1723205 *0001V,01/01/70 12:04:34.000,998.786524
1723298 *0001V,01/01/70 12:04:34.100,998.873189
1723392 *0001V,01/01/70 12:04:34.200,998.960919
1723501 *0001V,01/01/70 12:04:34.300,999.065725
1723595 *0001V,01/01/70 12:04:34.400,998.973463
1723704 *0001V,01/01/70 12:04:34.500,999.005705
1723798 *0001V,01/01/70 12:04:34.600,999.170364
1723891 *0001V,01/01/70 12:04:34.700,999.150620
1724000 *0001V,01/01/70 12:04:34.800,999.225059
1724094 *0001V,01/01/70 12:04:34.900,999.419839
1724203 *0001V,01/01/70 12:04:35.000,999.472477
1724297 *0001V,01/01/70 12:04:35.100,999.337544
1724390 *0001V,01/01/70 12:04:35.200,999.337089
1724500 *0001V,01/01/70 12:04:35.300,999.347052
1724593 *0001V,01/01/70 12:04:35.400,999.404511
1724702 *0001V,01/01/70 12:04:35.500,999.424884
1724796 *0001V,01/01/70 12:04:35.600,999.425175
1724890 *0001V,01/01/70 12:04:35.700,999.482647
1724999 *0001V,01/01/70 12:04:35.800,999.468210
1725092 *0001V,01/01/70 12:04:35.900,999.484729
1725202 *0001V,01/01/70 12:04:36.000,999.481610
1725295 *0001V,01/01/70 12:04:36.100,999.495036
1725404 *0001V,01/01/70 12:04:36.200,999.543397
1725498 *0001V,01/01/70 12:04:36.300,999.501780
1725592 *0001V,01/01/70 12:04:36.400,999.455407
1725701 *0001V,01/01/70 12:04:36.500,999.455513
1725794 *0001V,01/01/70 12:04:36.600,999.445618
1725904 *0001V,01/01/70 12:04:36.700,999.424202
1725997 *0001V,01/01/70 12:04:36.800,999.368712
1726091 *0001V,01/01/70 12:04:36.900,999.344376
1726200 *0001V,01/01/70 12:04:37.000,999.272195
1726294 *0001V,01/01/70 12:04:37.100,999.294033
1726403 *0001V,01/01/70 12:04:37.200,999.284730
1726496 *0001V,01/01/70 12:04:37.300,999.150410
1726590 *0001V,01/01/70 12:04:37.400,999.025529
1726699 *0001V,01/01/70 12:04:37.500,998.952013
1726793 *0001V,01/01/70 12:04:37.600,998.995149
1726902 *0001V,01/01/70 12:04:37.700,998.926918
1726996 *0001V,01/01/70 12:04:37.800,998.917984
1727089 *0001V,01/01/70 12:04:37.900,998.911851
1727198 *0001V,01/01/70 12:04:38.000,998.879165
1727292 *0001V,01/01/70 12:04:38.100,998.943578
1727401 *0001V,01/01/70 12:04:38.200,998.795254
1727495 *0001V,01/01/70 12:04:38.300,998.737454
1727604 *0001V,01/01/70 12:04:38.400,998.832748
1727698 *0001V,01/01/70 12:04:38.500,998.847237
1727791 *0001V,01/01/70 12:04:38.600,998.856974
1727900 *0001V,01/01/70 12:04:38.700,998.712914
1727994 *0001V,01/01/70 12:04:38.800,998.698708
1728103 *0001V,01/01/70 12:04:38.900,998.641252
1728197 *0001V,01/01/70 12:04:39.000,998.608382
1728290 *0001V,01/01/70 12:04:39.100,998.600338
1728400 *0001V,01/01/70 12:04:39.200,998.634756
1728493 *0001V,01/01/70 12:04:39.300,998.647420
1728602 *0001V,01/01/70 12:04:39.400,998.648945
1728696 *0001V,01/01/70 12:04:39.500,998.866798
1728790 *0001V,01/01/70 12:04:39.600,998.885926
1728899 *0001V,01/01/70 12:04:39.700,999.004051
1728992 *0001V,01/01/70 12:04:39.800,999.047438
1729102 *0001V,01/01/70 12:04:39.900,999.067827
1729195 *0001V,01/01/70 12:04:40.000,999.029327
1729304 *0001V,01/01/70 12:04:40.100,999.087786
1729398 *0001V,01/01/70 12:04:40.200,999.081829
1729492 *0001V,01/01/70 12:04:40.300,999.131730
1729601 *0001V,01/01/70 12:04:40.400,999.175840
1729694 *0001V,01/01/70 12:04:40.500,999.266730
1729804 *0001V,01/01/70 12:04:40.600,999.392221
1729897 *0001V,01/01/70 12:04:40.700,999.442238
1729991 *0001V,01/01/70 12:04:40.800,999.484419
1730100 *0001V,01/01/70 12:04:40.900,999.542745
1730194 *0001V,01/01/70 12:04:41.000,999.566995
1730303 *0001V,01/01/70 12:04:41.100,999.614995
1730396 *0001V,01/01/70 12:04:41.200,999.717454
1730490 *0001V,01/01/70 12:04:41.300,999.720802
1730599 *0001V,01/01/70 12:04:41.400,999.649021
1730693 *0001V,01/01/70 12:04:41.500,999.620045
1730802 *0001V,01/01/70 12:04:41.600,999.529982
1730896 *0001V,01/01/70 12:04:41.700,999.497644
1731005 *0001V,01/01/70 12:04:41.800,999.505244
1731098 *0001V,01/01/70 12:04:41.900,999.491655
1731192 *0001V,01/01/70 12:04:42.000,999.479645
1731301 *0001V,01/01/70 12:04:42.100,999.449034
1731395 *0001V,01/01/70 12:04:42.200,999.366105
1731504 *0001V,01/01/70 12:04:42.300,999.276097
1731598 *0001V,01/01/70 12:04:42.400,999.166604
1731691 *0001V,01/01/70 12:04:42.500,999.182368
1731800 *0001V,01/01/70 12:04:42.600,999.152732
1731894 *0001V,01/01/70 12:04:42.700,999.087950
1732003 *0001V,01/01/70 12:04:42.800,999.154617
1732097 *0001V,01/01/70 12:04:42.900,999.057797
1732190 *0001V,01/01/70 12:04:43.000,999.119357
1732300 *0001V,01/01/70 12:04:43.100,999.035180
1732393 *0001V,01/01/70 12:04:43.200,998.998234
1732502 *0001V,01/01/70 12:04:43.300,999.043353
1732596 *0001V,01/01/70 12:04:43.400,998.956250
1732690 *0001V,01/01/70 12:04:43.500,998.982810
1732799 *0001V,01/01/70 12:04:43.600,998.945101
1732892 *0001V,01/01/70 12:04:43.700,999.002511
1733002 *0001V,01/01/70 12:04:43.800,998.969089
1733095 *0001V,01/01/70 12:04:43.900,998.964447
1733204 *0001V,01/01/70 12:04:44.000,998.934108
1733298 *0001V,01/01/70 12:04:44.100,999.021068
1733392 *0001V,01/01/70 12:04:44.200,999.049374
1733501 *0001V,01/01/70 12:04:44.300,998.966192
1733594 *0001V,01/01/70 12:04:44.400,999.110919
1733704 *0001V,01/01/70 12:04:44.500,999.035901
1733797 *0001V,01/01/70 12:04:44.600,998.992218
1733891 *0001V,01/01/70 12:04:44.700,999.044058
1734000 *0001V,01/01/70 12:04:44.800,999.197704
1734094 *0001V,01/01/70 12:04:44.900,999.284840
1734203 *0001V,01/01/70 12:04:45.000,999.256771
1734296 *0001V,01/01/70 12:04:45.100,999.246589
1734390 *0001V,01/01/70 12:04:45.200,999.351647
1734499 *0001V,01/01/70 12:04:45.300,999.303271
1734593 *0001V,01/01/70 12:04:45.400,999.295459
1734702 *0001V,01/01/70 12:04:45.500,999.302371
1734796 *0001V,01/01/70 12:04:45.600,999.313320
1734905 *0001V,01/01/70 12:04:45.700,999.218159
1734998 *0001V,01/01/70 12:04:45.800,999.209309
1735092 *0001V,01/01/70 12:04:45.900,999.258094
1735201 *0001V,01/01/70 12:04:46.000,999.232014
1735295 *0001V,01/01/70 12:04:46.100,999.170459
1735404 *0001V,01/01/70 12:04:46.200,999.158975
1735498 *0001V,01/01/70 12:04:46.300,999.223733
1735591 *0001V,01/01/70 12:04:46.400,999.295712
1735700 *0001V,01/01/70 12:04:46.500,999.331322
1735794 *0001V,01/01/70 12:04:46.600,999.326269
1735903 *0001V,01/01/70 12:04:46.700,999.230165
1735997 *0001V,01/01/70 12:04:46.800,999.279856
1736090 *0001V,01/01/70 12:04:46.900,999.178856
1736200 *0001V,01/01/70 12:04:47.000,999.148736
1736293 *0001V,01/01/70 12:04:47.100,999.078338
1736402 *0001V,01/01/70 12:04:47.200,999.139621
1736496 *0001V,01/01/70 12:04:47.300,999.093658
1736590 *0001V,01/01/70 12:04:47.400,999.060666
1736699 *0001V,01/01/70 12:04:47.500,999.080256
1736792 *0001V,01/01/70 12:04:47.600,999.044292
1736902 *0001V,01/01/70 12:04:47.700,999.055186
1736995 *0001V,01/01/70 12:04:47.800,999.048132
1737104 *0001V,01/01/70 12:04:47.900,999.050303
1737198 *0001V,01/01/70 12:04:48.000,999.062630
1737292 *0001V,01/01/70 12:04:48.100,998.967141
1737401 *0001V,01/01/70 12:04:48.200,999.025978
1737494 *0001V,01/01/70 12:04:48.300,998.946152
1737604 *0001V,01/01/70 12:04:48.400,998.853956
1737697 *0001V,01/01/70 12:04:48.500,998.837941
1737791 *0001V,01/01/70 12:04:48.600,998.839250
1737900 *0001V,01/01/70 12:04:48.700,998.793964
1737994 *0001V,01/01/70 12:04:48.800,998.831199
1738103 *0001V,01/01/70 12:04:48.900,998.862655
1738196 *0001V,01/01/70 12:04:49.000,998.770622
1738290 *0001V,01/01/70 12:04:49.100,998.832896
1738399 *0001V,01/01/70 12:04:49.200,998.881016
1738493 *0001V,01/01/70 12:04:49.300,998.862809
1738602 *0001V,01/01/70 12:04:49.400,998.889757
1738696 *0001V,01/01/70 12:04:49.500,998.927618
1738789 *0001V,01/01/70 12:04:49.600,998.897232
1738898 *0001V,01/01/70 12:04:49.700,998.928638
1738992 *0001V,01/01/70 12:04:49.800,998.984527
1739101 *0001V,01/01/70 12:04:49.900,999.036561
1739195 *0001V,01/01/70 12:04:50.000,999.074992
1739304 *0001V,01/01/70 12:04:50.100,999.092548
1739398 *0001V,01/01/70 12:04:50.200,999.146344
1739491 *0001V,01/01/70 12:04:50.300,999.176991
1739600 *0001V,01/01/70 12:04:50.400,999.149509
1739694 *0001V,01/01/70 12:04:50.500,999.186349
1739803 *0001V,01/01/70 12:04:50.600,999.230561
1739897 *0001V,01/01/70 12:04:50.700,999.255869
1739990 *0001V,01/01/70 12:04:50.800,999.248054
1740100 *0001V,01/01/70 12:04:50.900,999.293561
1740193 *0001V,01/01/70 12:04:51.000,999.339298
1740302 *0001V,01/01/70 12:04:51.100,999.391568
1740396 *0001V,01/01/70 12:04:51.200,999.384146
1740490 *0001V,01/01/70 12:04:51.300,999.365459
1740599 *0001V,01/01/70 12:04:51.400,999.425611
1740692 *0001V,01/01/70 12:04:51.500,999.456997
1740802 *0001V,01/01/70 12:04:51.600,999.481939
1740895 *0001V,01/01/70 12:04:51.700,999.452150
1741004 *0001V,01/01/70 12:04:51.800,999.493645
1741098 *0001V,01/01/70 12:04:51.900,999.427942
1741192 *0001V,01/01/70 12:04:52.000,999.488969
1741301 *0001V,01/01/70 12:04:52.100,999.469984
1741394 *0001V,01/01/70 12:04:52.200,999.483436
1741504 *0001V,01/01/70 12:04:52.300,999.453148
1741597 *0001V,01/01/70 12:04:52.400,999.467176
1741691 *0001V,01/01/70 12:04:52.500,999.533807
1741800 *0001V,01/01/70 12:04:52.600,999.546467
1741894 *0001V,01/01/70 12:04:52.700,999.522800
1742003 *0001V,01/01/70 12:04:52.800,999.515383
1742096 *0001V,01/01/70 12:04:52.900,999.443809
1742190 *0001V,01/01/70 12:04:53.000,999.341218
1742299 *0001V,01/01/70 12:04:53.100,999.279072
1742393 *0001V,01/01/70 12:04:53.200,999.270950
1742502 *0001V,01/01/70 12:04:53.300,999.075057
1742596 *0001V,01/01/70 12:04:53.400,999.210205
1742689 *0001V,01/01/70 12:04:53.500,999.178458
1742798 *0001V,01/01/70 12:04:53.600,999.195518
1742892 *0001V,01/01/70 12:04:53.700,999.218697
1743001 *0001V,01/01/70 12:04:53.800,999.225069
1743095 *0001V,01/01/70 12:04:53.900,999.216336
1743204 *0001V,01/01/70 12:04:54.000,999.303776
1743298 *0001V,01/01/70 12:04:54.100,999.172396
1743391 *0001V,01/01/70 12:04:54.200,999.126076
1743500 *0001V,01/01/70 12:04:54.300,999.074833
1743594 *0001V,01/01/70 12:04:54.400,999.121229
1743703 *0001V,01/01/70 12:04:54.500,999.082841
1743797 *0001V,01/01/70 12:04:54.600,999.098252
1743890 *0001V,01/01/70 12:04:54.700,999.180769
1744000 *0001V,01/01/70 12:04:54.800,999.256219
1744093 *0001V,01/01/70 12:04:54.900,999.313105
1744202 *0001V,01/01/70 12:04:55.000,999.354272
1744296 *0001V,01/01/70 12:04:55.100,999.349520
1744390 *0001V,01/01/70 12:04:55.200,999.359974
1744499 *0001V,01/01/70 12:04:55.300,999.246347
1744592 *0001V,01/01/70 12:04:55.400,999.261724
1744702 *0001V,01/01/70 12:04:55.500,999.251393
1744795 *0001V,01/01/70 12:04:55.600,999.234365
1744904 *0001V,01/01/70 12:04:55.700,999.256752
1744998 *0001V,01/01/70 12:04:55.800,999.219856
1745092 *0001V,01/01/70 12:04:55.900,999.196863
1745201 *0001V,01/01/70 12:04:56.000,999.199521
1745294 *0001V,01/01/70 12:04:56.100,999.228608
1745404 *0001V,01/01/70 12:04:56.200,999.209143
1745497 *0001V,01/01/70 12:04:56.300,999.269549
1745591 *0001V,01/01/70 12:04:56.400,999.293955
1745700 *0001V,01/01/70 12:04:56.500,999.248323
1745794 *0001V,01/01/70 12:04:56.600,999.193512
1745903 *0001V,01/01/70 12:04:56.700,999.187222
1745996 *0001V,01/01/70 12:04:56.800,999.157175
1746090 *0001V,01/01/70 12:04:56.900,999.131784
1746199 *0001V,01/01/70 12:04:57.000,999.105356
1746293 *0001V,01/01/70 12:04:57.100,999.094556
1746402 *0001V,01/01/70 12:04:57.200,999.155717
1746496 *0001V,01/01/70 12:04:57.300,999.184203
1746589 *0001V,01/01/70 12:04:57.400,999.136475
1746698 *0001V,01/01/70 12:04:57.500,999.117081
1746792 *0001V,01/01/70 12:04:57.600,999.174382
1746901 *0001V,01/01/70 12:04:57.700,999.217836
1746995 *0001V,01/01/70 12:04:57.800,999.179609
1747104 *0001V,01/01/70 12:04:57.900,999.066002
1747198 *0001V,01/01/70 12:04:58.000,999.157568
1747291 *0001V,01/01/70 12:04:58.100,999.128226
1747400 *0001V,01/01/70 12:04:58.200,999.187563
1747494 *0001V,01/01/70 12:04:58.300,999.097253
1747603 *0001V,01/01/70 12:04:58.400,999.016762
1747697 *0001V,01/01/70 12:04:58.500,999.044665
1747790 *0001V,01/01/70 12:04:58.600,998.930545
1747900 *0001V,01/01/70 12:04:58.700,998.923783
1747993 *0001V,01/01/70 12:04:58.800,998.949850
1748102 *0001V,01/01/70 12:04:58.900,998.764481
1748196 *0001V,01/01/70 12:04:59.000,999.056609
1748290 *0001V,01/01/70 12:04:59.100,999.087593
1748399 *0001V,01/01/70 12:04:59.200,999.030580
1748492 *0001V,01/01/70 12:04:59.300,999.050436
1748602 *0001V,01/01/70 12:04:59.400,999.075417
1748695 *0001V,01/01/70 12:04:59.500,999.018760
1748804 *0001V,01/01/70 12:04:59.600,998.954024
1748898 *0001V,01/01/70 12:04:59.700,999.113723
1748992 *0001V,01/01/70 12:04:59.800,999.178474
1749101 *0001V,01/01/70 12:04:59.900,999.241671
1749194 *0001V,01/01/70 12:05:00.000,999.267426
1749304 *0001V,01/01/70 12:05:00.100,999.278674
1749397 *0001V,01/01/70 12:05:00.200,999.294107
1749491 *0001V,01/01/70 12:05:00.300,999.317171
1749600 *0001V,01/01/70 12:05:00.400,999.324518
1749694 *0001V,01/01/70 12:05:00.500,999.324766
1749803 *0001V,01/01/70 12:05:00.600,999.336939
1749896 *0001V,01/01/70 12:05:00.700,999.266560
1749990 *0001V,01/01/70 12:05:00.800,999.292262
1750099 *0001V,01/01/70 12:05:00.900,999.324557
1750193 *0001V,01/01/70 12:05:01.000,999.354259
1750302 *0001V,01/01/70 12:05:01.100,999.416152
1750396 *0001V,01/01/70 12:05:01.200,999.422448
1750489 *0001V,01/01/70 12:05:01.300,999.374564
1750598 *0001V,01/01/70 12:05:01.400,999.424393
1750692 *0001V,01/01/70 12:05:01.500,999.460336
1750801 *0001V,01/01/70 12:05:01.600,999.437903
1750895 *0001V,01/01/70 12:05:01.700,999.409212
1751004 *0001V,01/01/70 12:05:01.800,999.464257
1751098 *0001V,01/01/70 12:05:01.900,999.496650
1751191 *0001V,01/01/70 12:05:02.000,999.410604
1751300 *0001V,01/01/70 12:05:02.100,999.471246
1751394 *0001V,01/01/70 12:05:02.200,999.525607
1751503 *0001V,01/01/70 12:05:02.300,999.525788
1751597 *0001V,01/01/70 12:05:02.400,999.532597
1751690 *0001V,01/01/70 12:05:02.500,999.586634
1751800 *0001V,01/01/70 12:05:02.600,999.530951
1751893 *0001V,01/01/70 12:05:02.700,999.549664
1752002 *0001V,01/01/70 12:05:02.800,999.567419
1752096 *0001V,01/01/70 12:05:02.900,999.636585
1752190 *0001V,01/01/70 12:05:03.000,999.604438
1752299 *0001V,01/01/70 12:05:03.100,999.606000
1752392 *0001V,01/01/70 12:05:03.200,999.587441
1752502 *0001V,01/01/70 12:05:03.300,999.587792
1752595 *0001V,01/01/70 12:05:03.400,999.531492
1752689 *0001V,01/01/70 12:05:03.500,999.534679
1752798 *0001V,01/01/70 12:05:03.600,999.540785
1752892 *0001V,01/01/70 12:05:03.700,999.526811
1753001 *0001V,01/01/70 12:05:03.800,999.511897
1753094 *0001V,01/01/70 12:05:03.900,999.500103
1753204 *0001V,01/01/70 12:05:04.000,999.528874
1753297 *0001V,01/01/70 12:05:04.100,999.459321
1753391 *0001V,01/01/70 12:05:04.200,999.433724
1753500 *0001V,01/01/70 12:05:04.300,999.361939
1753594 *0001V,01/01/70 12:05:04.400,999.322849
1753703 *0001V,01/01/70 12:05:04.500,999.224734
1753796 *0001V,01/01/70 12:05:04.600,999.161523
1753890 *0001V,01/01/70 12:05:04.700,999.118283
1753999 *0001V,01/01/70 12:05:04.800,999.016170
1754093 *0001V,01/01/70 12:05:04.900,999.033674
1754202 *0001V,01/01/70 12:05:05.000,999.015370
1754296 *0001V,01/01/70 12:05:05.100,998.932855
1754389 *0001V,01/01/70 12:05:05.200,998.878368
1754498 *0001V,01/01/70 12:05:05.300,998.876966
1754592 *0001V,01/01/70 12:05:05.400,998.888057
1754701 *0001V,01/01/70 12:05:05.500,998.847810
1754795 *0001V,01/01/70 12:05:05.600,998.827275
1754904 *0001V,01/01/70 12:05:05.700,998.814538
1754998 *0001V,01/01/70 12:05:05.800,998.769655
1755091 *0001V,01/01/70 12:05:05.900,998.700770
1755200 *0001V,01/01/70 12:05:06.000,998.670723
1755294 *0001V,01/01/70 12:05:06.100,998.766354
1755403 *0001V,01/01/70 12:05:06.200,998.757482
1755497 *0001V,01/01/70 12:05:06.300,998.834050
1755590 *0001V,01/01/70 12:05:06.400,998.786790
1755700 *0001V,01/01/70 12:05:06.500,998.824823
1755793 *0001V,01/01/70 12:05:06.600,998.820612
1755902 *0001V,01/01/70 12:05:06.700,998.823240
1755996 *0001V,01/01/70 12:05:06.800,998.854565
1756090 *0001V,01/01/70 12:05:06.900,998.899118
1756199 *0001V,01/01/70 12:05:07.000,998.942713
1756292 *0001V,01/01/70 12:05:07.100,999.023162
1756402 *0001V,01/01/70 12:05:07.200,999.060677
1756495 *0001V,01/01/70 12:05:07.300,998.973305
1756604 *0001V,01/01/70 12:05:07.400,998.975223
1756698 *0001V,01/01/70 12:05:07.500,999.058927
1756792 *0001V,01/01/70 12:05:07.600,999.027706
1756901 *0001V,01/01/70 12:05:07.700,999.052470
1756994 *0001V,01/01/70 12:05:07.800,999.028317
1757104 *0001V,01/01/70 12:05:07.900,999.039814
1757197 *0001V,01/01/70 12:05:08.000,999.171758
1757291 *0001V,01/01/70 12:05:08.100,999.252925
1757400 *0001V,01/01/70 12:05:08.200,999.296873
1757494 *0001V,01/01/70 12:05:08.300,999.409812
1757603 *0001V,01/01/70 12:05:08.400,999.436942
1757696 *0001V,01/01/70 12:05:08.500,999.490244
1757790 *0001V,01/01/70 12:05:08.600,999.500791
1757899 *0001V,01/01/70 12:05:08.700,999.494119
1757993 *0001V,01/01/70 12:05:08.800,999.527255
1758102 *0001V,01/01/70 12:05:08.900,999.526413
1758196 *0001V,01/01/70 12:05:09.000,999.571646
1758289 *0001V,01/01/70 12:05:09.100,999.554983
1758398 *0001V,01/01/70 12:05:09.200,999.632137
1758492 *0001V,01/01/70 12:05:09.300,999.675154
1758601 *0001V,01/01/70 12:05:09.400,999.557144
1758695 *0001V,01/01/70 12:05:09.500,999.598768
1758804 *0001V,01/01/70 12:05:09.600,999.578792
1758898 *0001V,01/01/70 12:05:09.700,999.555677
1758991 *0001V,01/01/70 12:05:09.800,999.468865
1759100 *0001V,01/01/70 12:05:09.900,999.402671
1759194 *0001V,01/01/70 12:05:10.000,999.369948
1759303 *0001V,01/01/70 12:05:10.100,999.382864
1759397 *0001V,01/01/70 12:05:10.200,999.320097
1759490 *0001V,01/01/70 12:05:10.300,999.391696
1759600 *0001V,01/01/70 12:05:10.400,999.365685
1759693 *0001V,01/01/70 12:05:10.500,999.348093
1759802 *0001V,01/01/70 12:05:10.600,999.322943
1759896 *0001V,01/01/70 12:05:10.700,999.264991
1759990 *0001V,01/01/70 12:05:10.800,999.264729
1800099 *0001V,01/01/70 12:05:10.900,999.237347
1800192 *0001V,01/01/70 12:05:11.000,999.278382
1800302 *0001V,01/01/70 12:05:11.100,999.183863
1800395 *0001V,01/01/70 12:05:11.200,999.204021
1800504 *0001V,01/01/70 12:05:11.300,999.122932
1800598 *0001V,01/01/70 12:05:11.400,999.078666
1800692 *0001V,01/01/70 12:05:11.500,999.127780
1800801 *0001V,01/01/70 12:05:11.600,999.115051
1800894 *0001V,01/01/70 12:05:11.700,999.016427
1801004 *0001V,01/01/70 12:05:11.800,998.909958
1801097 *0001V,01/01/70 12:05:11.900,998.896600
1801191 *0001V,01/01/70 12:05:12.000,998.888409
1801300 *0001V,01/01/70 12:05:12.100,998.933625
1801394 *0001V,01/01/70 12:05:12.200,998.942276
1801503 *0001V,01/01/70 12:05:12.300,998.864548
1801596 *0001V,01/01/70 12:05:12.400,998.707456
1801690 *0001V,01/01/70 12:05:12.500,998.668126
1801799 *0001V,01/01/70 12:05:12.600,998.686115
1801893 *0001V,01/01/70 12:05:12.700,998.698031
1802002 *0001V,01/01/70 12:05:12.800,998.806032
1802096 *0001V,01/01/70 12:05:12.900,998.885955
1802189 *0001V,01/01/70 12:05:13.000,998.851757
1802298 *0001V,01/01/70 12:05:13.100,998.823794
1802392 *0001V,01/01/70 12:05:13.200,998.683186
1802501 *0001V,01/01/70 12:05:13.300,998.742358
1802595 *0001V,01/01/70 12:05:13.400,998.840846
1802704 *0001V,01/01/70 12:05:13.500,998.825297
1802798 *0001V,01/01/70 12:05:13.600,998.879988
1802891 *0001V,01/01/70 12:05:13.700,998.972517
1803000 *0001V,01/01/70 12:05:13.800,999.008727
1803094 *0001V,01/01/70 12:05:13.900,999.042114
1803203 *0001V,01/01/70 12:05:14.000,999.148929
1803297 *0001V,01/01/70 12:05:14.100,999.167448
1803390 *0001V,01/01/70 12:05:14.200,999.203331
1803500 *0001V,01/01/70 12:05:14.300,999.249862
1803593 *0001V,01/01/70 12:05:14.400,999.313545
1803702 *0001V,01/01/70 12:05:14.500,999.430949
1803796 *0001V,01/01/70 12:05:14.600,999.485680
1803890 *0001V,01/01/70 12:05:14.700,999.512982
1803999 *0001V,01/01/70 12:05:14.800,999.550445
1804092 *0001V,01/01/70 12:05:14.900,999.550759
1804202 *0001V,01/01/70 12:05:15.000,999.563128
1804295 *0001V,01/01/70 12:05:15.100,999.597002
1804389 *0001V,01/01/70 12:05:15.200,999.642195
1804498 *0001V,01/01/70 12:05:15.300,999.658363
1804592 *0001V,01/01/70 12:05:15.400,999.582900
1804701 *0001V,01/01/70 12:05:15.500,999.565871
1804794 *0001V,01/01/70 12:05:15.600,999.524552
1804904 *0001V,01/01/70 12:05:15.700,999.532391
1804997 *0001V,01/01/70 12:05:15.800,999.533467
1805091 *0001V,01/01/70 12:05:15.900,999.484557
1805200 *0001V,01/01/70 12:05:16.000,999.482066
1805294 *0001V,01/01/70 12:05:16.100,999.492488
1805403 *0001V,01/01/70 12:05:16.200,999.392716
1805496 *0001V,01/01/70 12:05:16.300,999.130984
1805590 *0001V,01/01/70 12:05:16.400,999.165824
1805699 *0001V,01/01/70 12:05:16.500,999.119071
1805793 *0001V,01/01/70 12:05:16.600,999.035726
1805902 *0001V,01/01/70 12:05:16.700,998.980775
1805996 *0001V,01/01/70 12:05:16.800,998.889745
1806089 *0001V,01/01/70 12:05:16.900,998.796309
1806198 *0001V,01/01/70 12:05:17.000,998.595724
1806292 *0001V,01/01/70 12:05:17.100,998.655383
1806401 *0001V,01/01/70 12:05:17.200,998.700180
1806495 *0001V,01/01/70 12:05:17.300,998.660690
1806604 *0001V,01/01/70 12:05:17.400,998.697967
1806698 *0001V,01/01/70 12:05:17.500,998.478216
1806791 *0001V,01/01/70 12:05:17.600,998.455984
1806900 *0001V,01/01/70 12:05:17.700,998.285997
1806994 *0001V,01/01/70 12:05:17.800,998.459877
1807103 *0001V,01/01/70 12:05:17.900,998.420694
1807197 *0001V,01/01/70 12:05:18.000,998.398694
1807290 *0001V,01/01/70 12:05:18.100,998.384939
1807400 *0001V,01/01/70 12:05:18.200,998.454183
1807493 *0001V,01/01/70 12:05:18.300,998.467743
1807602 *0001V,01/01/70 12:05:18.400,998.504221
1807696 *0001V,01/01/70 12:05:18.500,998.466685
1807790 *0001V,01/01/70 12:05:18.600,998.485222
1807899 *0001V,01/01/70 12:05:18.700,998.632440
1807992 *0001V,01/01/70 12:05:18.800,998.712986
1808102 *0001V,01/01/70 12:05:18.900,998.609727
1808195 *0001V,01/01/70 12:05:19.000,998.674723
1808304 *0001V,01/01/70 12:05:19.100,998.604985
1808398 *0001V,01/01/70 12:05:19.200,998.826998
1808492 *0001V,01/01/70 12:05:19.300,998.857949
1808601 *0001V,01/01/70 12:05:19.400,998.641084
1808694 *0001V,01/01/70 12:05:19.500,998.606145
1808804 *0001V,01/01/70 12:05:19.600,998.857563
1808897 *0001V,01/01/70 12:05:19.700,998.980469
1808991 *0001V,01/01/70 12:05:19.800,998.983134
1809100 *0001V,01/01/70 12:05:19.900,999.045904
1809194 *0001V,01/01/70 12:05:20.000,999.142528
1809303 *0001V,01/01/70 12:05:20.100,999.245301
1809396 *0001V,01/01/70 12:05:20.200,999.240853
1809490 *0001V,01/01/70 12:05:20.300,999.297860
1809599 *0001V,01/01/70 12:05:20.400,999.320675
1809693 *0001V,01/01/70 12:05:20.500,999.328839
1809802 *0001V,01/01/70 12:05:20.600,999.288256
1809896 *0001V,01/01/70 12:05:20.700,999.345826
1809989 *0001V,01/01/70 12:05:20.800,999.379245
1810098 *0001V,01/01/70 12:05:20.900,999.356861
1810192 *0001V,01/01/70 12:05:21.000,999.523758
1810301 *0001V,01/01/70 12:05:21.100,999.340008
1810395 *0001V,01/01/70 12:05:21.200,999.266928
1810504 *0001V,01/01/70 12:05:21.300,999.152676
1810598 *0001V,01/01/70 12:05:21.400,999.058875
1810691 *0001V,01/01/70 12:05:21.500,999.135847
1810800 *0001V,01/01/70 12:05:21.600,999.176486
1810894 *0001V,01/01/70 12:05:21.700,999.165889
1811003 *0001V,01/01/70 12:05:21.800,999.157498
1811097 *0001V,01/01/70 12:05:21.900,999.080028
1811190 *0001V,01/01/70 12:05:22.000,999.045437
1811300 *0001V,01/01/70 12:05:22.100,998.972939
1811393 *0001V,01/01/70 12:05:22.200,998.976326
1811502 *0001V,01/01/70 12:05:22.300,999.037832
1811596 *0001V,01/01/70 12:05:22.400,998.953731
1811690 *0001V,01/01/70 12:05:22.500,998.852339
1811799 *0001V,01/01/70 12:05:22.600,998.826377
1811892 *0001V,01/01/70 12:05:22.700,998.756360
1812002 *0001V,01/01/70 12:05:22.800,998.799661
1812095 *0001V,01/01/70 12:05:22.900,998.866536
1812204 *0001V,01/01/70 12:05:23.000,998.859587
1812298 *0001V,01/01/70 12:05:23.100,998.823245
1812392 *0001V,01/01/70 12:05:23.200,998.931576
1812501 *0001V,01/01/70 12:05:23.300,998.875304
1812594 *0001V,01/01/70 12:05:23.400,998.724152
1812704 *0001V,01/01/70 12:05:23.500,998.705705
1812797 *0001V,01/01/70 12:05:23.600,998.707618
1812891 *0001V,01/01/70 12:05:23.700,998.698924
1813000 *0001V,01/01/70 12:05:23.800,998.680722
1813094 *0001V,01/01/70 12:05:23.900,998.630740
1813203 *0001V,01/01/70 12:05:24.000,998.707371
1813296 *0001V,01/01/70 12:05:24.100,998.700682
1813390 *0001V,01/01/70 12:05:24.200,998.658341
1813499 *0001V,01/01/70 12:05:24.300,998.671385
1813593 *0001V,01/01/70 12:05:24.400,998.568391
1813702 *0001V,01/01/70 12:05:24.500,998.603054
1813796 *0001V,01/01/70 12:05:24.600,998.786786
1813889 *0001V,01/01/70 12:05:24.700,998.900406
1813998 *0001V,01/01/70 12:05:24.800,998.756607
1814092 *0001V,01/01/70 12:05:24.900,998.702654
1814201 *0001V,01/01/70 12:05:25.000,998.819590
1814295 *0001V,01/01/70 12:05:25.100,998.931723
1814404 *0001V,01/01/70 12:05:25.200,998.993726
1814498 *0001V,01/01/70 12:05:25.300,998.935727
1814591 *0001V,01/01/70 12:05:25.400,998.934497
1814700 *0001V,01/01/70 12:05:25.500,998.999670
1814794 *0001V,01/01/70 12:05:25.600,999.086726
1814903 *0001V,01/01/70 12:05:25.700,999.104136
1814997 *0001V,01/01/70 12:05:25.800,999.019486
1815090 *0001V,01/01/70 12:05:25.900,998.993460
1815200 *0001V,01/01/70 12:05:26.000,999.162734
1815293 *0001V,01/01/70 12:05:26.100,999.244817
1815402 *0001V,01/01/70 12:05:26.200,999.315586
1815496 *0001V,01/01/70 12:05:26.300,999.339399
1815590 *0001V,01/01/70 12:05:26.400,999.370061
1815699 *0001V,01/01/70 12:05:26.500,999.402452
1815792 *0001V,01/01/70 12:05:26.600,999.431225
1815902 *0001V,01/01/70 12:05:26.700,999.437447
1815995 *0001V,01/01/70 12:05:26.800,999.411246
1816104 *0001V,01/01/70 12:05:26.900,999.383357
1816198 *0001V,01/01/70 12:05:27.000,999.472657
1816292 *0001V,01/01/70 12:05:27.100,999.504973
1816401 *0001V,01/01/70 12:05:27.200,999.417445
1816494 *0001V,01/01/70 12:05:27.300,999.491822
1816604 *0001V,01/01/70 12:05:27.400,999.471679
1816697 *0001V,01/01/70 12:05:27.500,999.472525
1816791 *0001V,01/01/70 12:05:27.600,999.474871
1816900 *0001V,01/01/70 12:05:27.700,999.436903
1816994 *0001V,01/01/70 12:05:27.800,999.386303
1817103 *0001V,01/01/70 12:05:27.900,999.390162
1817196 *0001V,01/01/70 12:05:28.000,999.307872
1817290 *0001V,01/01/70 12:05:28.100,999.251475
1817399 *0001V,01/01/70 12:05:28.200,999.123082
1817493 *0001V,01/01/70 12:05:28.300,998.966334
1817602 *0001V,01/01/70 12:05:28.400,998.861359
1817696 *0001V,01/01/70 12:05:28.500,998.849631
1817789 *0001V,01/01/70 12:05:28.600,998.941510
1817898 *0001V,01/01/70 12:05:28.700,998.844624
1817992 *0001V,01/01/70 12:05:28.800,998.707917
1818101 *0001V,01/01/70 12:05:28.900,998.628903
1818195 *0001V,01/01/70 12:05:29.000,998.542857
1818304 *0001V,01/01/70 12:05:29.100,998.578458
1818398 *0001V,01/01/70 12:05:29.200,998.600129
1818491 *0001V,01/01/70 12:05:29.300,998.646140
1818600 *0001V,01/01/70 12:05:29.400,998.609310
1818694 *0001V,01/01/70 12:05:29.500,998.540984
1818803 *0001V,01/01/70 12:05:29.600,998.427344
1818897 *0001V,01/01/70 12:05:29.700,998.524226
1818990 *0001V,01/01/70 12:05:29.800,998.570971
1819100 *0001V,01/01/70 12:05:29.900,998.541268
1819193 *0001V,01/01/70 12:05:30.000,998.668414
1819302 *0001V,01/01/70 12:05:30.100,998.695071
1819396 *0001V,01/01/70 12:05:30.200,998.686051
1819490 *0001V,01/01/70 12:05:30.300,998.759479
1819599 *0001V,01/01/70 12:05:30.400,998.756146
1819692 *0001V,01/01/70 12:05:30.500,998.790204
1819802 *0001V,01/01/70 12:05:30.600,998.864972
1819895 *0001V,01/01/70 12:05:30.700,998.954967
1820004 *0001V,01/01/70 12:05:30.800,998.931581
1820098 *0001V,01/01/70 12:05:30.900,998.929682
1820192 *0001V,01/01/70 12:05:31.000,998.985848
1820301 *0001V,01/01/70 12:05:31.100,998.956558
1820394 *0001V,01/01/70 12:05:31.200,998.924041
1820504 *0001V,01/01/70 12:05:31.300,999.039103
1820597 *0001V,01/01/70 12:05:31.400,999.109323
1820691 *0001V,01/01/70 12:05:31.500,999.152062
1820800 *0001V,01/01/70 12:05:31.600,999.116426
1820894 *0001V,01/01/70 12:05:31.700,999.124918
1821003 *0001V,01/01/70 12:05:31.800,999.063226
1821096 *0001V,01/01/70 12:05:31.900,999.015591
1821190 *0001V,01/01/70 12:05:32.000,999.020250
1821299 *0001V,01/01/70 12:05:32.100,999.050816
1821393 *0001V,01/01/70 12:05:32.200,999.132532
1821502 *0001V,01/01/70 12:05:32.300,999.141767
1821596 *0001V,01/01/70 12:05:32.400,999.109067
1821689 *0001V,01/01/70 12:05:32.500,999.151541
1821798 *0001V,01/01/70 12:05:32.600,999.171426
1821892 *0001V,01/01/70 12:05:32.700,999.208535
1822001 *0001V,01/01/70 12:05:32.800,999.195019
1822095 *0001V,01/01/70 12:05:32.900,999.156546
1822204 *0001V,01/01/70 12:05:33.000,999.176275
1822298 *0001V,01/01/70 12:05:33.100,999.155994
1822391 *0001V,01/01/70 12:05:33.200,999.212981
1822500 *0001V,01/01/70 12:05:33.300,999.197299
1822594 *0001V,01/01/70 12:05:33.400,999.119843
1822703 *0001V,01/01/70 12:05:33.500,999.183405
1822797 *0001V,01/01/70 12:05:33.600,999.304614
1822890 *0001V,01/01/70 12:05:33.700,999.264775
1823000 *0001V,01/01/70 12:05:33.800,999.320513
1823093 *0001V,01/01/70 12:05:33.900,999.406630
1823202 *0001V,01/01/70 12:05:34.000,999.318136
1823296 *0001V,01/01/70 12:05:34.100,999.151845
1823390 *0001V,01/01/70 12:05:34.200,999.237048
1823499 *0001V,01/01/70 12:05:34.300,999.347113
1823592 *0001V,01/01/70 12:05:34.400,999.287117
1823702 *0001V,01/01/70 12:05:34.500,999.236762
1823795 *0001V,01/01/70 12:05:34.600,999.263726
1823904 *0001V,01/01/70 12:05:34.700,999.351237
1823998 *0001V,01/01/70 12:05:34.800,999.338539
1824092 *0001V,01/01/70 12:05:34.900,999.349219
1824201 *0001V,01/01/70 12:05:35.000,999.314471
1824294 *0001V,01/01/70 12:05:35.100,999.232953
1824404 *0001V,01/01/70 12:05:35.200,999.177571
1824497 *0001V,01/01/70 12:05:35.300,999.156907
1824591 *0001V,01/01/70 12:05:35.400,999.188987
1824700 *0001V,01/01/70 12:05:35.500,999.148898
1824794 *0001V,01/01/70 12:05:35.600,999.164698
1824903 *0001V,01/01/70 12:05:35.700,999.304882
1824996 *0001V,01/01/70 12:05:35.800,999.260104
1825090 *0001V,01/01/70 12:05:35.900,999.284204
1825199 *0001V,01/01/70 12:05:36.000,999.378661
1825293 *0001V,01/01/70 12:05:36.100,999.385035
1825402 *0001V,01/01/70 12:05:36.200,999.336212
1825496 *0001V,01/01/70 12:05:36.300,999.300336
1825589 *0001V,01/01/70 12:05:36.400,999.321461
1825698 *0001V,01/01/70 12:05:36.500,999.309263
1825792 *0001V,01/01/70 12:05:36.600,999.276765
1825901 *0001V,01/01/70 12:05:36.700,999.292664
1825995 *0001V,01/01/70 12:05:36.800,999.219277
1826104 *0001V,01/01/70 12:05:36.900,999.186914
1826198 *0001V,01/01/70 12:05:37.000,999.239528
1826291 *0001V,01/01/70 12:05:37.100,999.254782
1826400 *0001V,01/01/70 12:05:37.200,999.170876
1826494 *0001V,01/01/70 12:05:37.300,999.205107
1826603 *0001V,01/01/70 12:05:37.400,999.252500
1826697 *0001V,01/01/70 12:05:37.500,999.144058
1826790 *0001V,01/01/70 12:05:37.600,999.063155
1826900 *0001V,01/01/70 12:05:37.700,999.085810
1826993 *0001V,01/01/70 12:05:37.800,999.119293
1827102 *0001V,01/01/70 12:05:37.900,999.014227
1827196 *0001V,01/01/70 12:05:38.000,998.944501
1827290 *0001V,01/01/70 12:05:38.100,999.158948
1827399 *0001V,01/01/70 12:05:38.200,999.282045
1827492 *0001V,01/01/70 12:05:38.300,999.265783
1827602 *0001V,01/01/70 12:05:38.400,999.203378
1827695 *0001V,01/01/70 12:05:38.500,999.162733
1827789 *0001V,01/01/70 12:05:38.600,999.416290
1827898 *0001V,01/01/70 12:05:38.700,999.523787
1827992 *0001V,01/01/70 12:05:38.800,999.613183
1828101 *0001V,01/01/70 12:05:38.900,999.514319
1828194 *0001V,01/01/70 12:05:39.000,999.484996
1828304 *0001V,01/01/70 12:05:39.100,999.390196
1828397 *0001V,01/01/70 12:05:39.200,999.247722
1828491 *0001V,01/01/70 12:05:39.300,999.075267
1828600 *0001V,01/01/70 12:05:39.400,998.898641
1828694 *0001V,01/01/70 12:05:39.500,998.970562
1828803 *0001V,01/01/70 12:05:39.600,999.076876
1828896 *0001V,01/01/70 12:05:39.700,999.038073
1828990 *0001V,01/01/70 12:05:39.800,999.008857
1829099 *0001V,01/01/70 12:05:39.900,998.888861
1829193 *0001V,01/01/70 12:05:40.000,998.747312
1829302 *0001V,01/01/70 12:05:40.100,998.861800
1829396 *0001V,01/01/70 12:05:40.200,998.696987
1829489 *0001V,01/01/70 12:05:40.300,998.605524
1829599 *0001V,01/01/70 12:05:40.400,998.734180
1829692 *0001V,01/01/70 12:05:40.500,998.685753
1829801 *0001V,01/01/70 12:05:40.600,998.744844
1829895 *0001V,01/01/70 12:05:40.700,998.659155
1830004 *0001V,01/01/70 12:05:40.800,998.660738
1830098 *0001V,01/01/70 12:05:40.900,998.648320
1830191 *0001V,01/01/70 12:05:41.000,998.411301
1830301 *0001V,01/01/70 12:05:41.100,998.399165
1830394 *0001V,01/01/70 12:05:41.200,998.568210
1830503 *0001V,01/01/70 12:05:41.300,998.551643
1830597 *0001V,01/01/70 12:05:41.400,998.535606
1830691 *0001V,01/01/70 12:05:41.500,998.483415
1830800 *0001V,01/01/70 12:05:41.600,998.514834
1830893 *0001V,01/01/70 12:05:41.700,998.656908
1831003 *0001V,01/01/70 12:05:41.800,998.630836
1831096 *0001V,01/01/70 12:05:41.900,998.739994
1831190 *0001V,01/01/70 12:05:42.000,998.938432
1831299 *0001V,01/01/70 12:05:42.100,998.996424
1831393 *0001V,01/01/70 12:05:42.200,999.019175
1831502 *0001V,01/01/70 12:05:42.300,998.966107
1831595 *0001V,01/01/70 12:05:42.400,998.854612
1831689 *0001V,01/01/70 12:05:42.500,999.034315
1831798 *0001V,01/01/70 12:05:42.600,999.078015
1831892 *0001V,01/01/70 12:05:42.700,999.045583
1832001 *0001V,01/01/70 12:05:42.800,998.995941
1832095 *0001V,01/01/70 12:05:42.900,998.954798
1832204 *0001V,01/01/70 12:05:43.000,998.977400
1832297 *0001V,01/01/70 12:05:43.100,999.070325
1832391 *0001V,01/01/70 12:05:43.200,998.900187
1832500 *0001V,01/01/70 12:05:43.300,999.113773
1832594 *0001V,01/01/70 12:05:43.400,999.059602
1832703 *0001V,01/01/70 12:05:43.500,998.907516
1832797 *0001V,01/01/70 12:05:43.600,998.895924
1832890 *0001V,01/01/70 12:05:43.700,999.068077
1832999 *0001V,01/01/70 12:05:43.800,999.038568
1833093 *0001V,01/01/70 12:05:43.900,998.976124
1833202 *0001V,01/01/70 12:05:44.000,998.877995
1833296 *0001V,01/01/70 12:05:44.100,999.102610
1833389 *0001V,01/01/70 12:05:44.200,999.181181
1833499 *0001V,01/01/70 12:05:44.300,999.223474
1833592 *0001V,01/01/70 12:05:44.400,999.115152
1833701 *0001V,01/01/70 12:05:44.500,999.064992
1833795 *0001V,01/01/70 12:05:44.600,998.976130
1833904 *0001V,01/01/70 12:05:44.700,999.076669
1833998 *0001V,01/01/70 12:05:44.800,999.171646
1834091 *0001V,01/01/70 12:05:44.900,999.178002
1834201 *0001V,01/01/70 12:05:45.000,999.178963
1834294 *0001V,01/01/70 12:05:45.100,999.171060
1834403 *0001V,01/01/70 12:05:45.200,999.130715
1834497 *0001V,01/01/70 12:05:45.300,999.141713
1834591 *0001V,01/01/70 12:05:45.400,999.039801
1834700 *0001V,01/01/70 12:05:45.500,999.077949
1834793 *0001V,01/01/70 12:05:45.600,999.106591
1834903 *0001V,01/01/70 12:05:45.700,999.079860
1834996 *0001V,01/01/70 12:05:45.800,999.059316
1835090 *0001V,01/01/70 12:05:45.900,999.084678
1835199 *0001V,01/01/70 12:05:46.000,999.092858
1835293 *0001V,01/01/70 12:05:46.100,999.080235
1835402 *0001V,01/01/70 12:05:46.200,999.055859
1835495 *0001V,01/01/70 12:05:46.300,999.026447
1835589 *0001V,01/01/70 12:05:46.400,999.025958
1835698 *0001V,01/01/70 12:05:46.500,998.986568
1835792 *0001V,01/01/70 12:05:46.600,998.898728
1835901 *0001V,01/01/70 12:05:46.700,998.880456
1835995 *0001V,01/01/70 12:05:46.800,998.900275
1836104 *0001V,01/01/70 12:05:46.900,998.845156
1836197 *0001V,01/01/70 12:05:47.000,998.787673
1836291 *0001V,01/01/70 12:05:47.100,998.771202
1836400 *0001V,01/01/70 12:05:47.200,998.693460
1836494 *0001V,01/01/70 12:05:47.300,998.634964
1836603 *0001V,01/01/70 12:05:47.400,998.591998
1836697 *0001V,01/01/70 12:05:47.500,998.582387
1836790 *0001V,01/01/70 12:05:47.600,998.530199
1836899 *0001V,01/01/70 12:05:47.700,998.442808
1836993 *0001V,01/01/70 12:05:47.800,998.391134
1837102 *0001V,01/01/70 12:05:47.900,998.288068
1837196 *0001V,01/01/70 12:05:48.000,998.208480
1837289 *0001V,01/01/70 12:05:48.100,998.249596
1837399 *0001V,01/01/70 12:05:48.200,998.208869
1837492 *0001V,01/01/70 12:05:48.300,998.226225
1837601 *0001V,01/01/70 12:05:48.400,998.182742
1837695 *0001V,01/01/70 12:05:48.500,998.103354
1837804 *0001V,01/01/70 12:05:48.600,998.112504
1837898 *0001V,01/01/70 12:05:48.700,998.046691
1837991 *0001V,01/01/70 12:05:48.800,998.177770
1838101 *0001V,01/01/70 12:05:48.900,998.171979
1838194 *0001V,01/01/70 12:05:49.000,998.133406
1838303 *0001V,01/01/70 12:05:49.100,998.132812
1838397 *0001V,01/01/70 12:05:49.200,998.267235
1838491 *0001V,01/01/70 12:05:49.300,998.307460
1838600 *0001V,01/01/70 12:05:49.400,998.309097
1838693 *0001V,01/01/70 12:05:49.500,998.391126
1838803 *0001V,01/01/70 12:05:49.600,998.413699
1838896 *0001V,01/01/70 12:05:49.700,998.578615
1838990 *0001V,01/01/70 12:05:49.800,998.766614
1839099 *0001V,01/01/70 12:05:49.900,998.924698
1839193 *0001V,01/01/70 12:05:50.000,999.036158
1839302 *0001V,01/01/70 12:05:50.100,999.041919
1839395 *0001V,01/01/70 12:05:50.200,999.124932
1839489 *0001V,01/01/70 12:05:50.300,999.252035
1839598 *0001V,01/01/70 12:05:50.400,999.349835
1839692 *0001V,01/01/70 12:05:50.500,999.364192
1839801 *0001V,01/01/70 12:05:50.600,999.373707
1839895 *0001V,01/01/70 12:05:50.700,999.341619
1840004 *0001V,01/01/70 12:05:50.800,999.186357
1840097 *0001V,01/01/70 12:05:50.900,998.840950
1840191 *0001V,01/01/70 12:05:51.000,998.701202
1840300 *0001V,01/01/70 12:05:51.100,999.620369
1840394 *0001V,01/01/70 12:05:51.200,999.966751
1840503 *0001V,01/01/70 12:05:51.300,1000.077625
1840596 *0001V,01/01/70 12:05:51.400,1000.039356
1840690 *0001V,01/01/70 12:05:51.500,999.460892
1840799 *0001V,01/01/70 12:05:51.600,999.349595
1840893 *0001V,01/01/70 12:05:51.700,999.308898
1841002 *0001V,01/01/70 12:05:51.800,999.301275
1841096 *0001V,01/01/70 12:05:51.900,999.329850
1841189 *0001V,01/01/70 12:05:52.000,999.313941
1841299 *0001V,01/01/70 12:05:52.100,999.407233
1841392 *0001V,01/01/70 12:05:52.200,999.420945
1841501 *0001V,01/01/70 12:05:52.300,999.410122
1841595 *0001V,01/01/70 12:05:52.400,999.361011
1841689 *0001V,01/01/70 12:05:52.500,999.232357
1841798 *0001V,01/01/70 12:05:52.600,999.146372
1841891 *0001V,01/01/70 12:05:52.700,999.016680
1842001 *0001V,01/01/70 12:05:52.800,999.053704
1842094 *0001V,01/01/70 12:05:52.900,999.000251
1842203 *0001V,01/01/70 12:05:53.000,998.766515
1842297 *0001V,01/01/70 12:05:53.100,998.424615
1842391 *0001V,01/01/70 12:05:53.200,998.465574
1842500 *0001V,01/01/70 12:05:53.300,998.510607
1842593 *0001V,01/01/70 12:05:53.400,998.438473
1842703 *0001V,01/01/70 12:05:53.500,998.369018
1842796 *0001V,01/01/70 12:05:53.600,998.250180
1842890 *0001V,01/01/70 12:05:53.700,998.177622
1842999 *0001V,01/01/70 12:05:53.800,997.993558
1843093 *0001V,01/01/70 12:05:53.900,997.943926
1843202 *0001V,01/01/70 12:05:54.000,997.929889
1843295 *0001V,01/01/70 12:05:54.100,998.055564
1843389 *0001V,01/01/70 12:05:54.200,998.134339
1843498 *0001V,01/01/70 12:05:54.300,998.207169
1843592 *0001V,01/01/70 12:05:54.400,998.181126
1843701 *0001V,01/01/70 12:05:54.500,998.216246
1843795 *0001V,01/01/70 12:05:54.600,998.263171
1843904 *0001V,01/01/70 12:05:54.700,998.187659
1843997 *0001V,01/01/70 12:05:54.800,998.255367
1844091 *0001V,01/01/70 12:05:54.900,998.366754
1844200 *0001V,01/01/70 12:05:55.000,998.406804
1844294 *0001V,01/01/70 12:05:55.100,998.501792
1844403 *0001V,01/01/70 12:05:55.200,998.745542
1844497 *0001V,01/01/70 12:05:55.300,998.823299
1844590 *0001V,01/01/70 12:05:55.400,998.896566
1844699 *0001V,01/01/70 12:05:55.500,998.961152
1844793 *0001V,01/01/70 12:05:55.600,999.196618
1844902 *0001V,01/01/70 12:05:55.700,999.251196
1844996 *0001V,01/01/70 12:05:55.800,999.165909
1845089 *0001V,01/01/70 12:05:55.900,999.245286
1845199 *0001V,01/01/70 12:05:56.000,999.400246
1845292 *0001V,01/01/70 12:05:56.100,999.402916
1845401 *0001V,01/01/70 12:05:56.200,999.524755
1845495 *0001V,01/01/70 12:05:56.300,999.664354
1845604 *0001V,01/01/70 12:05:56.400,999.705391
1845698 *0001V,01/01/70 12:05:56.500,999.715094
1845791 *0001V,01/01/70 12:05:56.600,999.704276
1845901 *0001V,01/01/70 12:05:56.700,999.625872
1845994 *0001V,01/01/70 12:05:56.800,999.645821
1846103 *0001V,01/01/70 12:05:56.900,999.565571
1846197 *0001V,01/01/70 12:05:57.000,999.487101
1846291 *0001V,01/01/70 12:05:57.100,999.411723
1846400 *0001V,01/01/70 12:05:57.200,999.527579
1846493 *0001V,01/01/70 12:05:57.300,999.518880
1846603 *0001V,01/01/70 12:05:57.400,999.461677
1846696 *0001V,01/01/70 12:05:57.500,999.480714
1846790 *0001V,01/01/70 12:05:57.600,999.428828
1846899 *0001V,01/01/70 12:05:57.700,999.408085
1846993 *0001V,01/01/70 12:05:57.800,999.394910
1847102 *0001V,01/01/70 12:05:57.900,999.358569
1847195 *0001V,01/01/70 12:05:58.000,999.233104
1847289 *0001V,01/01/70 12:05:58.100,999.234862
1847398 *0001V,01/01/70 12:05:58.200,999.223578
1847492 *0001V,01/01/70 12:05:58.300,999.164685
1847601 *0001V,01/01/70 12:05:58.400,999.174538
1847695 *0001V,01/01/70 12:05:58.500,999.096037
1847804 *0001V,01/01/70 12:05:58.600,999.051438
1847897 *0001V,01/01/70 12:05:58.700,998.887164
1847991 *0001V,01/01/70 12:05:58.800,998.725748
1848100 *0001V,01/01/70 12:05:58.900,998.651997
1848194 *0001V,01/01/70 12:05:59.000,998.637056
1848303 *0001V,01/01/70 12:05:59.100,998.672433
1848397 *0001V,01/01/70 12:05:59.200,998.613820
1848490 *0001V,01/01/70 12:05:59.300,998.535267
1848599 *0001V,01/01/70 12:05:59.400,998.438820
1848693 *0001V,01/01/70 12:05:59.500,998.297992
1848802 *0001V,01/01/70 12:05:59.600,998.209781
1848896 *0001V,01/01/70 12:05:59.700,998.219699
1848989 *0001V,01/01/70 12:05:59.800,998.181888
1849099 *0001V,01/01/70 12:05:59.900,998.025830
1849192 *0001V,01/01/70 12:06:00.000,998.053856
1849301 *0001V,01/01/70 12:06:00.100,998.067620
1849395 *0001V,01/01/70 12:06:00.200,997.994431
1849504 *0001V,01/01/70 12:06:00.300,998.053871
1849598 *0001V,01/01/70 12:06:00.400,998.046408
1849691 *0001V,01/01/70 12:06:00.500,998.074576
1849801 *0001V,01/01/70 12:06:00.600,998.122201
1849894 *0001V,01/01/70 12:06:00.700,998.096076
1850003 *0001V,01/01/70 12:06:00.800,998.110990
1850097 *0001V,01/01/70 12:06:00.900,998.291371
1850191 *0001V,01/01/70 12:06:01.000,998.308841
1850300 *0001V,01/01/70 12:06:01.100,998.276371
1850393 *0001V,01/01/70 12:06:01.200,998.500680
1850503 *0001V,01/01/70 12:06:01.300,998.481087
1850596 *0001V,01/01/70 12:06:01.400,998.573801
1850690 *0001V,01/01/70 12:06:01.500,998.781238
1850799 *0001V,01/01/70 12:06:01.600,998.808388
1850893 *0001V,01/01/70 12:06:01.700,998.749059
1851002 *0001V,01/01/70 12:06:01.800,998.867610
1851095 *0001V,01/01/70 12:06:01.900,998.953762
1851189 *0001V,01/01/70 12:06:02.000,999.080490
1851298 *0001V,01/01/70 12:06:02.100,999.203460
1851392 *0001V,01/01/70 12:06:02.200,999.180985
1851501 *0001V,01/01/70 12:06:02.300,999.299402
1851595 *0001V,01/01/70 12:06:02.400,999.461765
1851704 *0001V,01/01/70 12:06:02.500,999.655995
1851797 *0001V,01/01/70 12:06:02.600,999.680514
1851891 *0001V,01/01/70 12:06:02.700,999.705861
1852000 *0001V,01/01/70 12:06:02.800,999.767307
1852094 *0001V,01/01/70 12:06:02.900,999.695466
1852203 *0001V,01/01/70 12:06:03.000,999.730639
1852297 *0001V,01/01/70 12:06:03.100,999.691002
1852390 *0001V,01/01/70 12:06:03.200,999.672460
1852499 *0001V,01/01/70 12:06:03.300,999.659152
1852593 *0001V,01/01/70 12:06:03.400,999.625726
1852702 *0001V,01/01/70 12:06:03.500,999.585372
1852796 *0001V,01/01/70 12:06:03.600,999.475963
1852889 *0001V,01/01/70 12:06:03.700,999.367372
1852999 *0001V,01/01/70 12:06:03.800,999.343458
1853092 *0001V,01/01/70 12:06:03.900,999.301959
1853201 *0001V,01/01/70 12:06:04.000,999.311091
1853295 *0001V,01/01/70 12:06:04.100,999.371921
1853389 *0001V,01/01/70 12:06:04.200,999.383108
1853498 *0001V,01/01/70 12:06:04.300,999.282436
1853591 *0001V,01/01/70 12:06:04.400,999.160166
1853701 *0001V,01/01/70 12:06:04.500,999.006712
1853794 *0001V,01/01/70 12:06:04.600,998.942394
1853903 *0001V,01/01/70 12:06:04.700,998.854639
1853997 *0001V,01/01/70 12:06:04.800,998.683620
1854091 *0001V,01/01/70 12:06:04.900,998.597518
1854200 *0001V,01/01/70 12:06:05.000,998.538399
1854293 *0001V,01/01/70 12:06:05.100,998.538947
1854403 *0001V,01/01/70 12:06:05.200,998.545888
1854496 *0001V,01/01/70 12:06:05.300,998.279252
1854590 *0001V,01/01/70 12:06:05.400,998.248974
1854699 *0001V,01/01/70 12:06:05.500,998.248039
1854793 *0001V,01/01/70 12:06:05.600,998.233843
1854902 *0001V,01/01/70 12:06:05.700,998.147809
1854995 *0001V,01/01/70 12:06:05.800,998.120295
1855089 *0001V,01/01/70 12:06:05.900,998.125272
1855198 *0001V,01/01/70 12:06:06.000,998.059624
1855292 *0001V,01/01/70 12:06:06.100,998.175816
1855401 *0001V,01/01/70 12:06:06.200,998.196278
1855495 *0001V,01/01/70 12:06:06.300,998.245094
1855604 *0001V,01/01/70 12:06:06.400,998.226692
1855697 *0001V,01/01/70 12:06:06.500,998.372379
1855791 *0001V,01/01/70 12:06:06.600,998.578390
1855900 *0001V,01/01/70 12:06:06.700,998.509450
1855994 *0001V,01/01/70 12:06:06.800,998.499037
1856103 *0001V,01/01/70 12:06:06.900,998.483498
1856197 *0001V,01/01/70 12:06:07.000,998.401059
1856290 *0001V,01/01/70 12:06:07.100,998.567960
1856399 *0001V,01/01/70 12:06:07.200,998.648044
1856493 *0001V,01/01/70 12:06:07.300,998.711618
1856602 *0001V,01/01/70 12:06:07.400,998.818131
1856696 *0001V,01/01/70 12:06:07.500,998.937876
1856789 *0001V,01/01/70 12:06:07.600,999.115446
1856899 *0001V,01/01/70 12:06:07.700,999.189395
1856992 *0001V,01/01/70 12:06:07.800,999.254935
1857101 *0001V,01/01/70 12:06:07.900,999.241205
1857195 *0001V,01/01/70 12:06:08.000,999.336920
1857304 *0001V,01/01/70 12:06:08.100,999.518127
1857398 *0001V,01/01/70 12:06:08.200,999.492361
1857491 *0001V,01/01/70 12:06:08.300,999.494974
1857601 *0001V,01/01/70 12:06:08.400,999.543141
1857694 *0001V,01/01/70 12:06:08.500,999.526599
1857803 *0001V,01/01/70 12:06:08.600,999.451552
1857897 *0001V,01/01/70 12:06:08.700,999.484368
1857991 *0001V,01/01/70 12:06:08.800,999.518014
1858100 *0001V,01/01/70 12:06:08.900,999.515540
1858193 *0001V,01/01/70 12:06:09.000,999.505226
1858303 *0001V,01/01/70 12:06:09.100,999.517040
1858396 *0001V,01/01/70 12:06:09.200,999.490206
1858490 *0001V,01/01/70 12:06:09.300,999.452160
1858599 *0001V,01/01/70 12:06:09.400,999.459314
1858693 *0001V,01/01/70 12:06:09.500,999.466035
1858802 *0001V,01/01/70 12:06:09.600,999.434002
1858895 *0001V,01/01/70 12:06:09.700,999.413308
1858989 *0001V,01/01/70 12:06:09.800,999.272467
1859098 *0001V,01/01/70 12:06:09.900,999.221807
1859192 *0001V,01/01/70 12:06:10.000,999.100288
1859301 *0001V,01/01/70 12:06:10.100,998.971157
1859395 *0001V,01/01/70 12:06:10.200,998.945538
1859504 *0001V,01/01/70 12:06:10.300,998.806100
1859597 *0001V,01/01/70 12:06:10.400,998.649979
1859691 *0001V,01/01/70 12:06:10.500,998.705036
1859800 *0001V,01/01/70 12:06:10.600,998.755879
1859894 *0001V,01/01/70 12:06:10.700,998.719585
1900003 *0001V,01/01/70 12:06:10.800,998.680863
1900097 *0001V,01/01/70 12:06:10.900,998.664855
1900190 *0001V,01/01/70 12:06:11.000,998.407999
1900299 *0001V,01/01/70 12:06:11.100,998.435266
1900393 *0001V,01/01/70 12:06:11.200,998.427258
1900502 *0001V,01/01/70 12:06:11.300,998.326700
1900596 *0001V,01/01/70 12:06:11.400,998.200321
1900689 *0001V,01/01/70 12:06:11.500,998.123713
1900799 *0001V,01/01/70 12:06:11.600,998.209461
1900892 *0001V,01/01/70 12:06:11.700,998.130682
1901001 *0001V,01/01/70 12:06:11.800,998.111675
1901095 *0001V,01/01/70 12:06:11.900,998.117288
1901204 *0001V,01/01/70 12:06:12.000,998.165516
1901298 *0001V,01/01/70 12:06:12.100,998.252018
1901391 *0001V,01/01/70 12:06:12.200,998.396204
1901501 *0001V,01/01/70 12:06:12.300,998.449493
1901594 *0001V,01/01/70 12:06:12.400,998.514594
1901703 *0001V,01/01/70 12:06:12.500,998.508942
1901797 *0001V,01/01/70 12:06:12.600,998.598222
1901891 *0001V,01/01/70 12:06:12.700,998.604830
1902000 *0001V,01/01/70 12:06:12.800,998.696816
1902093 *0001V,01/01/70 12:06:12.900,998.793552
1902203 *0001V,01/01/70 12:06:13.000,998.928862
1902296 *0001V,01/01/70 12:06:13.100,999.051574
1902390 *0001V,01/01/70 12:06:13.200,999.151143
1902499 *0001V,01/01/70 12:06:13.300,999.168436
1902593 *0001V,01/01/70 12:06:13.400,999.190507
1902702 *0001V,01/01/70 12:06:13.500,999.206610
1902795 *0001V,01/01/70 12:06:13.600,999.170506
1902889 *0001V,01/01/70 12:06:13.700,999.150196
1902998 *0001V,01/01/70 12:06:13.800,999.086423
1903092 *0001V,01/01/70 12:06:13.900,999.241259
1903201 *0001V,01/01/70 12:06:14.000,999.228185
1903295 *0001V,01/01/70 12:06:14.100,999.401257
1903404 *0001V,01/01/70 12:06:14.200,999.395493
1903497 *0001V,01/01/70 12:06:14.300,999.330425
1903591 *0001V,01/01/70 12:06:14.400,999.377493
1903700 *0001V,01/01/70 12:06:14.500,999.374534
1903794 *0001V,01/01/70 12:06:14.600,999.564087
1903903 *0001V,01/01/70 12:06:14.700,999.540336
1903997 *0001V,01/01/70 12:06:14.800,999.432897
1904090 *0001V,01/01/70 12:06:14.900,999.491396
1904199 *0001V,01/01/70 12:06:15.000,999.437639
1904293 *0001V,01/01/70 12:06:15.100,999.300735
1904402 *0001V,01/01/70 12:06:15.200,999.293362
1904496 *0001V,01/01/70 12:06:15.300,999.318704
1904589 *0001V,01/01/70 12:06:15.400,999.281398
1904699 *0001V,01/01/70 12:06:15.500,999.159387
1904792 *0001V,01/01/70 12:06:15.600,999.212025
1904901 *0001V,01/01/70 12:06:15.700,999.251178
1904995 *0001V,01/01/70 12:06:15.800,999.138224
1905089 *0001V,01/01/70 12:06:15.900,999.063749
1905198 *0001V,01/01/70 12:06:16.000,999.014219
1905291 *0001V,01/01/70 12:06:16.100,998.929822
1905401 *0001V,01/01/70 12:06:16.200,998.944980
1905494 *0001V,01/01/70 12:06:16.300,998.934614
1905603 *0001V,01/01/70 12:06:16.400,998.857257
1905697 *0001V,01/01/70 12:06:16.500,998.876064
1905791 *0001V,01/01/70 12:06:16.600,998.865456
1905900 *0001V,01/01/70 12:06:16.700,998.880690
1905993 *0001V,01/01/70 12:06:16.800,998.829750
1906103 *0001V,01/01/70 12:06:16.900,998.815760
1906196 *0001V,01/01/70 12:06:17.000,998.799651
1906290 *0001V,01/01/70 12:06:17.100,998.753957
1906399 *0001V,01/01/70 12:06:17.200,998.780475
1906493 *0001V,01/01/70 12:06:17.300,998.777690
1906602 *0001V,01/01/70 12:06:17.400,998.580013
1906695 *0001V,01/01/70 12:06:17.500,998.483749
1906789 *0001V,01/01/70 12:06:17.600,998.602383
1906898 *0001V,01/01/70 12:06:17.700,998.558833
1906992 *0001V,01/01/70 12:06:17.800,998.442318
1907101 *0001V,01/01/70 12:06:17.900,998.468126
1907195 *0001V,01/01/70 12:06:18.000,998.594338
1907304 *0001V,01/01/70 12:06:18.100,998.721811
1907397 *0001V,01/01/70 12:06:18.200,998.697934
1907491 *0001V,01/01/70 12:06:18.300,998.710453
1907600 *0001V,01/01/70 12:06:18.400,998.631801
1907694 *0001V,01/01/70 12:06:18.500,998.690001
1907803 *0001V,01/01/70 12:06:18.600,998.752294
1907897 *0001V,01/01/70 12:06:18.700,998.774009
1907990 *0001V,01/01/70 12:06:18.800,998.824949
1908099 *0001V,01/01/70 12:06:18.900,998.918949
1908193 *0001V,01/01/70 12:06:19.000,998.888675
1908302 *0001V,01/01/70 12:06:19.100,998.865183
1908396 *0001V,01/01/70 12:06:19.200,999.024683
1908489 *0001V,01/01/70 12:06:19.300,999.022446
1908599 *0001V,01/01/70 12:06:19.400,999.164532
1908692 *0001V,01/01/70 12:06:19.500,999.171523
1908801 *0001V,01/01/70 12:06:19.600,999.232753
1908895 *0001V,01/01/70 12:06:19.700,999.226821
1909004 *0001V,01/01/70 12:06:19.800,999.308904
1909098 *0001V,01/01/70 12:06:19.900,999.284849
1909191 *0001V,01/01/70 12:06:20.000,999.320334
1909301 *0001V,01/01/70 12:06:20.100,999.378288
1909394 *0001V,01/01/70 12:06:20.200,999.451810
1909503 *0001V,01/01/70 12:06:20.300,999.392209
1909597 *0001V,01/01/70 12:06:20.400,999.404796
1909691 *0001V,01/01/70 12:06:20.500,999.318099
1909800 *0001V,01/01/70 12:06:20.600,999.221616
1909893 *0001V,01/01/70 12:06:20.700,999.208153
1910003 *0001V,01/01/70 12:06:20.800,999.208424
1910096 *0001V,01/01/70 12:06:20.900,999.226037
1910190 *0001V,01/01/70 12:06:21.000,999.172093
1910299 *0001V,01/01/70 12:06:21.100,999.131444
1910393 *0001V,01/01/70 12:06:21.200,999.121985
1910502 *0001V,01/01/70 12:06:21.300,999.174378
1910595 *0001V,01/01/70 12:06:21.400,999.085877
1910689 *0001V,01/01/70 12:06:21.500,999.040949
1910798 *0001V,01/01/70 12:06:21.600,999.071226
1910892 *0001V,01/01/70 12:06:21.700,999.006802
1911001 *0001V,01/01/70 12:06:21.800,998.983118
1911095 *0001V,01/01/70 12:06:21.900,999.002177
1911204 *0001V,01/01/70 12:06:22.000,998.966383
1911297 *0001V,01/01/70 12:06:22.100,999.033228
1911391 *0001V,01/01/70 12:06:22.200,999.046718
1911500 *0001V,01/01/70 12:06:22.300,998.927401
1911594 *0001V,01/01/70 12:06:22.400,999.012729
1911703 *0001V,01/01/70 12:06:22.500,999.100452
1911797 *0001V,01/01/70 12:06:22.600,999.035696
1911890 *0001V,01/01/70 12:06:22.700,998.927586
1911999 *0001V,01/01/70 12:06:22.800,998.806377
1912093 *0001V,01/01/70 12:06:22.900,998.714833
1912202 *0001V,01/01/70 12:06:23.000,998.628179
1912296 *0001V,01/01/70 12:06:23.100,998.612271
1912389 *0001V,01/01/70 12:06:23.200,998.624724
1912499 *0001V,01/01/70 12:06:23.300,998.640794
1912592 *0001V,01/01/70 12:06:23.400,998.645086
1912701 *0001V,01/01/70 12:06:23.500,998.664652
1912795 *0001V,01/01/70 12:06:23.600,998.758857
1912904 *0001V,01/01/70 12:06:23.700,998.688554
1912998 *0001V,01/01/70 12:06:23.800,998.668046
1913091 *0001V,01/01/70 12:06:23.900,998.701434
1913201 *0001V,01/01/70 12:06:24.000,998.763164
1913294 *0001V,01/01/70 12:06:24.100,998.799106
1913403 *0001V,01/01/70 12:06:24.200,998.704997
1913497 *0001V,01/01/70 12:06:24.300,998.661581
1913591 *0001V,01/01/70 12:06:24.400,998.677862
1913700 *0001V,01/01/70 12:06:24.500,998.656399
1913793 *0001V,01/01/70 12:06:24.600,998.683560
1913903 *0001V,01/01/70 12:06:24.700,998.746838
1913996 *0001V,01/01/70 12:06:24.800,998.750555
1914090 *0001V,01/01/70 12:06:24.900,998.727095
1914199 *0001V,01/01/70 12:06:25.000,998.871286
1914293 *0001V,01/01/70 12:06:25.100,998.829736
1914402 *0001V,01/01/70 12:06:25.200,998.932559
1914495 *0001V,01/01/70 12:06:25.300,999.021266
1914589 *0001V,01/01/70 12:06:25.400,999.029896
1914698 *0001V,01/01/70 12:06:25.500,999.006828
1914792 *0001V,01/01/70 12:06:25.600,998.915896
1914901 *0001V,01/01/70 12:06:25.700,998.894748
1914995 *0001V,01/01/70 12:06:25.800,998.868138
1915104 *0001V,01/01/70 12:06:25.900,998.936279
1915197 *0001V,01/01/70 12:06:26.000,998.754328
1915291 *0001V,01/01/70 12:06:26.100,998.605175
1915400 *0001V,01/01/70 12:06:26.200,998.685213
1915494 *0001V,01/01/70 12:06:26.300,998.723204
1915603 *0001V,01/01/70 12:06:26.400,998.756712
1915697 *0001V,01/01/70 12:06:26.500,998.851564
1915790 *0001V,01/01/70 12:06:26.600,998.793222
1915899 *0001V,01/01/70 12:06:26.700,998.844197
1915993 *0001V,01/01/70 12:06:26.800,999.034724
1916102 *0001V,01/01/70 12:06:26.900,999.094521
1916196 *0001V,01/01/70 12:06:27.000,998.987579
1916289 *0001V,01/01/70 12:06:27.100,999.056572
1916399 *0001V,01/01/70 12:06:27.200,999.034238
1916492 *0001V,01/01/70 12:06:27.300,999.009171
1916601 *0001V,01/01/70 12:06:27.400,998.996585
1916695 *0001V,01/01/70 12:06:27.500,998.919842
1916804 *0001V,01/01/70 12:06:27.600,998.942876
1916898 *0001V,01/01/70 12:06:27.700,999.011456
1916991 *0001V,01/01/70 12:06:27.800,999.052507
1917101 *0001V,01/01/70 12:06:27.900,998.960558
1917194 *0001V,01/01/70 12:06:28.000,999.037137
1917303 *0001V,01/01/70 12:06:28.100,999.017682
1917397 *0001V,01/01/70 12:06:28.200,998.923180
1917491 *0001V,01/01/70 12:06:28.300,998.847409
1917600 *0001V,01/01/70 12:06:28.400,998.858895
1917693 *0001V,01/01/70 12:06:28.500,998.798003
1917803 *0001V,01/01/70 12:06:28.600,998.801245
1917896 *0001V,01/01/70 12:06:28.700,998.819444
1917990 *0001V,01/01/70 12:06:28.800,998.836982
1918099 *0001V,01/01/70 12:06:28.900,998.814464
1918193 *0001V,01/01/70 12:06:29.000,998.748422
1918302 *0001V,01/01/70 12:06:29.100,998.771310
1918395 *0001V,01/01/70 12:06:29.200,998.793810
1918489 *0001V,01/01/70 12:06:29.300,998.770978
1918598 *0001V,01/01/70 12:06:29.400,998.774545
1918692 *0001V,01/01/70 12:06:29.500,998.768014
1918801 *0001V,01/01/70 12:06:29.600,998.668012
1918895 *0001V,01/01/70 12:06:29.700,998.729031
1919004 *0001V,01/01/70 12:06:29.800,998.628235
1919097 *0001V,01/01/70 12:06:29.900,998.709828
1919191 *0001V,01/01/70 12:06:30.000,998.522021
1919300 *0001V,01/01/70 12:06:30.100,998.513934
1919394 *0001V,01/01/70 12:06:30.200,998.550353
1919503 *0001V,01/01/70 12:06:30.300,998.497663
1919597 *0001V,01/01/70 12:06:30.400,998.603400
1919690 *0001V,01/01/70 12:06:30.500,998.523612
1919799 *0001V,01/01/70 12:06:30.600,998.512136
1919893 *0001V,01/01/70 12:06:30.700,998.541820
1920002 *0001V,01/01/70 12:06:30.800,998.680232
1920096 *0001V,01/01/70 12:06:30.900,998.845646
1920189 *0001V,01/01/70 12:06:31.000,998.843113
1920299 *0001V,01/01/70 12:06:31.100,998.878110
1920392 *0001V,01/01/70 12:06:31.200,998.862094
1920501 *0001V,01/01/70 12:06:31.300,998.966017
1920595 *0001V,01/01/70 12:06:31.400,998.901506
1920689 *0001V,01/01/70 12:06:31.500,998.909984
1920798 *0001V,01/01/70 12:06:31.600,999.117010
1920891 *0001V,01/01/70 12:06:31.700,999.338560
1921001 *0001V,01/01/70 12:06:31.800,999.304673
1921094 *0001V,01/01/70 12:06:31.900,999.162031
1921203 *0001V,01/01/70 12:06:32.000,999.142227
1921297 *0001V,01/01/70 12:06:32.100,999.184551
1921391 *0001V,01/01/70 12:06:32.200,999.286081
1921500 *0001V,01/01/70 12:06:32.300,999.349766
1921593 *0001V,01/01/70 12:06:32.400,999.251995
1921703 *0001V,01/01/70 12:06:32.500,999.295319
1921796 *0001V,01/01/70 12:06:32.600,999.309642
1921890 *0001V,01/01/70 12:06:32.700,999.333733
1921999 *0001V,01/01/70 12:06:32.800,999.365471
1922093 *0001V,01/01/70 12:06:32.900,999.364661
1922202 *0001V,01/01/70 12:06:33.000,999.325862
1922295 *0001V,01/01/70 12:06:33.100,999.328616
1922389 *0001V,01/01/70 12:06:33.200,999.252074
1922498 *0001V,01/01/70 12:06:33.300,999.248091
1922592 *0001V,01/01/70 12:06:33.400,999.276609
1922701 *0001V,01/01/70 12:06:33.500,999.267523
1922795 *0001V,01/01/70 12:06:33.600,999.231279
1922904 *0001V,01/01/70 12:06:33.700,999.203803
1922997 *0001V,01/01/70 12:06:33.800,999.180960
1923091 *0001V,01/01/70 12:06:33.900,999.198291
1923200 *0001V,01/01/70 12:06:34.000,999.381704
1923294 *0001V,01/01/70 12:06:34.100,999.318322
1923403 *0001V,01/01/70 12:06:34.200,999.095457
1923497 *0001V,01/01/70 12:06:34.300,999.076803
1923590 *0001V,01/01/70 12:06:34.400,999.113122
1923699 *0001V,01/01/70 12:06:34.500,999.142248
1923793 *0001V,01/01/70 12:06:34.600,999.157110
1923902 *0001V,01/01/70 12:06:34.700,999.091432
1923996 *0001V,01/01/70 12:06:34.800,999.075237
1924089 *0001V,01/01/70 12:06:34.900,999.043208
1924199 *0001V,01/01/70 12:06:35.000,999.019569
1924292 *0001V,01/01/70 12:06:35.100,998.984617
1924401 *0001V,01/01/70 12:06:35.200,998.960426
1924495 *0001V,01/01/70 12:06:35.300,998.921230
1924604 *0001V,01/01/70 12:06:35.400,998.882340
1924698 *0001V,01/01/70 12:06:35.500,998.914367
1924791 *0001V,01/01/70 12:06:35.600,998.879916
1924901 *0001V,01/01/70 12:06:35.700,998.876446
1924994 *0001V,01/01/70 12:06:35.800,998.834983
1925103 *0001V,01/01/70 12:06:35.900,998.865419
1925197 *0001V,01/01/70 12:06:36.000,998.827104
1925291 *0001V,01/01/70 12:06:36.100,998.793409
1925400 *0001V,01/01/70 12:06:36.200,998.758327
1925493 *0001V,01/01/70 12:06:36.300,998.775801
1925603 *0001V,01/01/70 12:06:36.400,998.768946
1925696 *0001V,01/01/70 12:06:36.500,998.733991
1925790 *0001V,01/01/70 12:06:36.600,998.709121
1925899 *0001V,01/01/70 12:06:36.700,998.698674
1925993 *0001V,01/01/70 12:06:36.800,998.679625
1926102 *0001V,01/01/70 12:06:36.900,998.723238
1926195 *0001V,01/01/70 12:06:37.000,998.766681
1926289 *0001V,01/01/70 12:06:37.100,998.768205
1926398 *0001V,01/01/70 12:06:37.200,998.815285
1926492 *0001V,01/01/70 12:06:37.300,998.889030
1926601 *0001V,01/01/70 12:06:37.400,998.831986
1926695 *0001V,01/01/70 12:06:37.500,998.914734
1926804 *0001V,01/01/70 12:06:37.600,998.886941
1926897 *0001V,01/01/70 12:06:37.700,998.999822
1926991 *0001V,01/01/70 12:06:37.800,998.993091
1927100 *0001V,01/01/70 12:06:37.900,998.995483
1927194 *0001V,01/01/70 12:06:38.000,998.979561
1927303 *0001V,01/01/70 12:06:38.100,998.953704
1927397 *0001V,01/01/70 12:06:38.200,998.963854
1927490 *0001V,01/01/70 12:06:38.300,998.987069
1927599 *0001V,01/01/70 12:06:38.400,999.071777
1927693 *0001V,01/01/70 12:06:38.500,999.016439
1927802 *0001V,01/01/70 12:06:38.600,999.021152
1927896 *0001V,01/01/70 12:06:38.700,999.051225
1927989 *0001V,01/01/70 12:06:38.800,999.127091
1928099 *0001V,01/01/70 12:06:38.900,999.102464
1928192 *0001V,01/01/70 12:06:39.000,999.061091
1928301 *0001V,01/01/70 12:06:39.100,999.042967
1928395 *0001V,01/01/70 12:06:39.200,998.998864
1928504 *0001V,01/01/70 12:06:39.300,999.005254
1928598 *0001V,01/01/70 12:06:39.400,998.952589
1928691 *0001V,01/01/70 12:06:39.500,998.967074
1928801 *0001V,01/01/70 12:06:39.600,998.977686
1928894 *0001V,01/01/70 12:06:39.700,999.024698
1929003 *0001V,01/01/70 12:06:39.800,999.051421
1929097 *0001V,01/01/70 12:06:39.900,999.064124
1929191 *0001V,01/01/70 12:06:40.000,998.976816
1929300 *0001V,01/01/70 12:06:40.100,998.944595
1929393 *0001V,01/01/70 12:06:40.200,998.929084
1929503 *0001V,01/01/70 12:06:40.300,998.870065
1929596 *0001V,01/01/70 12:06:40.400,998.905362
1929690 *0001V,01/01/70 12:06:40.500,998.929908
1929799 *0001V,01/01/70 12:06:40.600,998.827631
1929893 *0001V,01/01/70 12:06:40.700,998.842698
1930002 *0001V,01/01/70 12:06:40.800,998.838883
1930095 *0001V,01/01/70 12:06:40.900,998.837524
1930205 *0001V,01/01/70 12:06:41.000,998.833384
1930298 *0001V,01/01/70 12:06:41.100,998.968188
1930392 *0001V,01/01/70 12:06:41.200,998.861218
1930501 *0001V,01/01/70 12:06:41.300,998.825872
1930595 *0001V,01/01/70 12:06:41.400,998.837507
1930704 *0001V,01/01/70 12:06:41.500,998.936731
1930797 *0001V,01/01/70 12:06:41.600,998.875532
1930891 *0001V,01/01/70 12:06:41.700,998.913924
1931000 *0001V,01/01/70 12:06:41.800,999.030160
1931094 *0001V,01/01/70 12:06:41.900,998.958131
1931203 *0001V,01/01/70 12:06:42.000,998.902110
1931297 *0001V,01/01/70 12:06:42.100,998.908890
1931390 *0001V,01/01/70 12:06:42.200,998.945296
1931499 *0001V,01/01/70 12:06:42.300,999.024107
1931593 *0001V,01/01/70 12:06:42.400,999.031230
1931702 *0001V,01/01/70 12:06:42.500,999.032408
1931796 *0001V,01/01/70 12:06:42.600,999.039459
1931889 *0001V,01/01/70 12:06:42.700,999.020333
1931999 *0001V,01/01/70 12:06:42.800,998.943173
1932092 *0001V,01/01/70 12:06:42.900,998.885750
1932201 *0001V,01/01/70 12:06:43.000,998.968386
1932295 *0001V,01/01/70 12:06:43.100,998.994924
1932404 *0001V,01/01/70 12:06:43.200,998.993110
1932498 *0001V,01/01/70 12:06:43.300,999.030691
1932591 *0001V,01/01/70 12:06:43.400,999.014512
1932701 *0001V,01/01/70 12:06:43.500,998.987158
1932794 *0001V,01/01/70 12:06:43.600,998.962198
1932903 *0001V,01/01/70 12:06:43.700,998.954118
1932997 *0001V,01/01/70 12:06:43.800,998.817361
1933091 *0001V,01/01/70 12:06:43.900,998.676162
1933200 *0001V,01/01/70 12:06:44.000,998.707310
1933293 *0001V,01/01/70 12:06:44.100,998.689251
1933403 *0001V,01/01/70 12:06:44.200,998.690890
1933496 *0001V,01/01/70 12:06:44.300,998.653371
1933590 *0001V,01/01/70 12:06:44.400,998.612877
1933699 *0001V,01/01/70 12:06:44.500,998.605338
1933793 *0001V,01/01/70 12:06:44.600,998.500141
1933902 *0001V,01/01/70 12:06:44.700,998.473354
1933995 *0001V,01/01/70 12:06:44.800,998.486910
1934105 *0001V,01/01/70 12:06:44.900,998.584005
1934198 *0001V,01/01/70 12:06:45.000,998.552571
1934292 *0001V,01/01/70 12:06:45.100,998.508239
1934401 *0001V,01/01/70 12:06:45.200,998.467517
1934495 *0001V,01/01/70 12:06:45.300,998.457386
1934604 *0001V,01/01/70 12:06:45.400,998.589464
1934697 *0001V,01/01/70 12:06:45.500,998.599404
1934791 *0001V,01/01/70 12:06:45.600,998.622518
1934900 *0001V,01/01/70 12:06:45.700,998.704025
1934994 *0001V,01/01/70 12:06:45.800,998.689541
1935103 *0001V,01/01/70 12:06:45.900,998.819728
1935197 *0001V,01/01/70 12:06:46.000,998.827474
1935290 *0001V,01/01/70 12:06:46.100,998.912710
1935399 *0001V,01/01/70 12:06:46.200,998.801013
1935493 *0001V,01/01/70 12:06:46.300,998.875936
1935602 *0001V,01/01/70 12:06:46.400,998.925637
1935696 *0001V,01/01/70 12:06:46.500,999.111124
1935789 *0001V,01/01/70 12:06:46.600,999.200437
1935899 *0001V,01/01/70 12:06:46.700,999.283112
1935992 *0001V,01/01/70 12:06:46.800,999.288897
1936101 *0001V,01/01/70 12:06:46.900,999.420763
1936195 *0001V,01/01/70 12:06:47.000,999.403933
1936304 *0001V,01/01/70 12:06:47.100,999.331391
1936398 *0001V,01/01/70 12:06:47.200,999.244583
1936491 *0001V,01/01/70 12:06:47.300,999.261244
1936601 *0001V,01/01/70 12:06:47.400,999.406849
1936694 *0001V,01/01/70 12:06:47.500,999.601306
1936803 *0001V,01/01/70 12:06:47.600,999.609414
1936897 *0001V,01/01/70 12:06:47.700,999.754354
1936991 *0001V,01/01/70 12:06:47.800,999.649147
1937100 *0001V,01/01/70 12:06:47.900,999.661634
1937193 *0001V,01/01/70 12:06:48.000,999.671805
1937303 *0001V,01/01/70 12:06:48.100,999.677044
1937396 *0001V,01/01/70 12:06:48.200,999.697669
1937490 *0001V,01/01/70 12:06:48.300,999.610443
1937599 *0001V,01/01/70 12:06:48.400,999.627517
1937693 *0001V,01/01/70 12:06:48.500,999.579949
1937802 *0001V,01/01/70 12:06:48.600,999.515827
1937895 *0001V,01/01/70 12:06:48.700,999.482793
1937989 *0001V,01/01/70 12:06:48.800,999.316936
1938098 *0001V,01/01/70 12:06:48.900,999.118438
1938192 *0001V,01/01/70 12:06:49.000,999.241458
1938301 *0001V,01/01/70 12:06:49.100,999.256626
1938395 *0001V,01/01/70 12:06:49.200,999.153821
1938504 *0001V,01/01/70 12:06:49.300,999.148917
1938597 *0001V,01/01/70 12:06:49.400,999.159810
1938691 *0001V,01/01/70 12:06:49.500,999.150519
1938800 *0001V,01/01/70 12:06:49.600,999.090872
1938894 *0001V,01/01/70 12:06:49.700,999.087546
1939003 *0001V,01/01/70 12:06:49.800,998.954819
1939097 *0001V,01/01/70 12:06:49.900,998.812813
1939190 *0001V,01/01/70 12:06:50.000,998.716201
1939299 *0001V,01/01/70 12:06:50.100,998.683118
1939393 *0001V,01/01/70 12:06:50.200,998.660566
1939502 *0001V,01/01/70 12:06:50.300,998.605998
1939596 *0001V,01/01/70 12:06:50.400,998.599769
1939689 *0001V,01/01/70 12:06:50.500,998.563560
1939799 *0001V,01/01/70 12:06:50.600,998.522794
1939892 *0001V,01/01/70 12:06:50.700,998.518899
1940001 *0001V,01/01/70 12:06:50.800,998.488149
1940095 *0001V,01/01/70 12:06:50.900,998.455903
1940204 *0001V,01/01/70 12:06:51.000,998.436540
1940298 *0001V,01/01/70 12:06:51.100,998.454287
1940391 *0001V,01/01/70 12:06:51.200,998.447956
1940501 *0001V,01/01/70 12:06:51.300,998.409617
1940594 *0001V,01/01/70 12:06:51.400,998.368038
1940703 *0001V,01/01/70 12:06:51.500,998.472013
1940797 *0001V,01/01/70 12:06:51.600,998.436073
1940891 *0001V,01/01/70 12:06:51.700,998.401824
1941000 *0001V,01/01/70 12:06:51.800,998.389044
1941093 *0001V,01/01/70 12:06:51.900,998.473781
1941203 *0001V,01/01/70 12:06:52.000,998.523577
1941296 *0001V,01/01/70 12:06:52.100,998.654616
1941390 *0001V,01/01/70 12:06:52.200,998.618621
1941499 *0001V,01/01/70 12:06:52.300,998.713113
1941593 *0001V,01/01/70 12:06:52.400,998.675896
1941702 *0001V,01/01/70 12:06:52.500,998.762876
1941795 *0001V,01/01/70 12:06:52.600,998.872909
1941889 *0001V,01/01/70 12:06:52.700,998.966537
1941998 *0001V,01/01/70 12:06:52.800,998.961060
1942092 *0001V,01/01/70 12:06:52.900,999.007804
1942201 *0001V,01/01/70 12:06:53.000,999.035503
1942295 *0001V,01/01/70 12:06:53.100,999.022721
1942404 *0001V,01/01/70 12:06:53.200,998.986372
1942497 *0001V,01/01/70 12:06:53.300,999.109627
1942591 *0001V,01/01/70 12:06:53.400,998.968785
1942700 *0001V,01/01/70 12:06:53.500,999.041842
1942794 *0001V,01/01/70 12:06:53.600,999.092576
1942903 *0001V,01/01/70 12:06:53.700,999.113963
1942997 *0001V,01/01/70 12:06:53.800,999.046161
1943090 *0001V,01/01/70 12:06:53.900,999.020479
1943199 *0001V,01/01/70 12:06:54.000,999.004922
1943293 *0001V,01/01/70 12:06:54.100,998.938827
1943402 *0001V,01/01/70 12:06:54.200,998.839129
1943496 *0001V,01/01/70 12:06:54.300,998.797881
1943589 *0001V,01/01/70 12:06:54.400,998.800044
1943699 *0001V,01/01/70 12:06:54.500,998.900806
1943792 *0001V,01/01/70 12:06:54.600,999.008995
1943901 *0001V,01/01/70 12:06:54.700,999.027339
1943995 *0001V,01/01/70 12:06:54.800,999.039696
1944104 *0001V,01/01/70 12:06:54.900,999.092100
1944198 *0001V,01/01/70 12:06:55.000,999.081947
1944291 *0001V,01/01/70 12:06:55.100,999.121855
1944401 *0001V,01/01/70 12:06:55.200,999.108258
1944494 *0001V,01/01/70 12:06:55.300,999.087376
1944603 *0001V,01/01/70 12:06:55.400,999.076252
1944697 *0001V,01/01/70 12:06:55.500,999.099113
1944791 *0001V,01/01/70 12:06:55.600,999.130085
1944900 *0001V,01/01/70 12:06:55.700,999.122253
1944993 *0001V,01/01/70 12:06:55.800,999.138027
1945103 *0001V,01/01/70 12:06:55.900,999.147433
1945196 *0001V,01/01/70 12:06:56.000,999.162151
1945290 *0001V,01/01/70 12:06:56.100,999.121326
1945399 *0001V,01/01/70 12:06:56.200,999.143253
1945493 *0001V,01/01/70 12:06:56.300,999.221030
1945602 *0001V,01/01/70 12:06:56.400,999.221298
1945695 *0001V,01/01/70 12:06:56.500,999.104733
1945789 *0001V,01/01/70 12:06:56.600,999.104492
1945898 *0001V,01/01/70 12:06:56.700,999.104698
1945992 *0001V,01/01/70 12:06:56.800,999.084267
1946101 *0001V,01/01/70 12:06:56.900,999.107175
1946195 *0001V,01/01/70 12:06:57.000,999.075697
1946304 *0001V,01/01/70 12:06:57.100,999.036331
1946397 *0001V,01/01/70 12:06:57.200,999.044377
1946491 *0001V,01/01/70 12:06:57.300,999.014655
1946600 *0001V,01/01/70 12:06:57.400,998.942385
1946694 *0001V,01/01/70 12:06:57.500,998.909891
1946803 *0001V,01/01/70 12:06:57.600,998.906153
1946897 *0001V,01/01/70 12:06:57.700,998.973841
1946990 *0001V,01/01/70 12:06:57.800,998.933299
1947099 *0001V,01/01/70 12:06:57.900,998.879539
1947193 *0001V,01/01/70 12:06:58.000,998.928517
1947302 *0001V,01/01/70 12:06:58.100,998.912327
1947396 *0001V,01/01/70 12:06:58.200,998.891173
1947489 *0001V,01/01/70 12:06:58.300,998.913557
1947599 *0001V,01/01/70 12:06:58.400,998.967899
1947692 *0001V,01/01/70 12:06:58.500,998.997932
1947801 *0001V,01/01/70 12:06:58.600,998.969646
1947895 *0001V,01/01/70 12:06:58.700,998.923717
1947989 *0001V,01/01/70 12:06:58.800,998.973937
1948098 *0001V,01/01/70 12:06:58.900,999.028605
1948191 *0001V,01/01/70 12:06:59.000,999.146622
1948301 *0001V,01/01/70 12:06:59.100,999.269236
1948394 *0001V,01/01/70 12:06:59.200,999.254118
1948503 *0001V,01/01/70 12:06:59.300,999.253065
1948597 *0001V,01/01/70 12:06:59.400,999.210052
1948691 *0001V,01/01/70 12:06:59.500,999.224972
1948800 *0001V,01/01/70 12:06:59.600,999.384082
1948893 *0001V,01/01/70 12:06:59.700,999.382664
1949003 *0001V,01/01/70 12:06:59.800,999.320537
1949096 *0001V,01/01/70 12:06:59.900,999.303633
1949190 *0001V,01/01/70 12:07:00.000,999.309627
1949299 *0001V,01/01/70 12:07:00.100,999.291574
1949393 *0001V,01/01/70 12:07:00.200,999.310465
1949502 *0001V,01/01/70 12:07:00.300,999.262985
1949595 *0001V,01/01/70 12:07:00.400,999.255198
1949689 *0001V,01/01/70 12:07:00.500,999.214886
1949798 *0001V,01/01/70 12:07:00.600,999.188312
1949892 *0001V,01/01/70 12:07:00.700,999.107754
1950001 *0001V,01/01/70 12:07:00.800,999.108611
1950095 *0001V,01/01/70 12:07:00.900,999.078867
1950204 *0001V,01/01/70 12:07:01.000,998.997401
1950297 *0001V,01/01/70 12:07:01.100,999.026180
1950391 *0001V,01/01/70 12:07:01.200,999.058203
1950500 *0001V,01/01/70 12:07:01.300,999.061882
1950594 *0001V,01/01/70 12:07:01.400,999.196050
1950703 *0001V,01/01/70 12:07:01.500,999.128860
1950797 *0001V,01/01/70 12:07:01.600,999.081268
1950890 *0001V,01/01/70 12:07:01.700,998.993144
1950999 *0001V,01/01/70 12:07:01.800,999.041905
1951093 *0001V,01/01/70 12:07:01.900,999.002773
1951202 *0001V,01/01/70 12:07:02.000,998.931718
1951296 *0001V,01/01/70 12:07:02.100,998.898293
1951389 *0001V,01/01/70 12:07:02.200,998.901742
1951499 *0001V,01/01/70 12:07:02.300,998.831599
1951592 *0001V,01/01/70 12:07:02.400,998.788308
1951701 *0001V,01/01/70 12:07:02.500,998.738360
1951795 *0001V,01/01/70 12:07:02.600,998.735069
1951904 *0001V,01/01/70 12:07:02.700,998.742859
1951998 *0001V,01/01/70 12:07:02.800,998.785281
1952091 *0001V,01/01/70 12:07:02.900,998.802241
1952201 *0001V,01/01/70 12:07:03.000,998.830012
1952294 *0001V,01/01/70 12:07:03.100,998.780149
1952403 *0001V,01/01/70 12:07:03.200,998.749512
1952497 *0001V,01/01/70 12:07:03.300,998.782218
1952591 *0001V,01/01/70 12:07:03.400,998.748716
1952700 *0001V,01/01/70 12:07:03.500,998.764322
1952793 *0001V,01/01/70 12:07:03.600,998.805072
1952903 *0001V,01/01/70 12:07:03.700,998.834071
1952996 *0001V,01/01/70 12:07:03.800,998.745013
1953090 *0001V,01/01/70 12:07:03.900,998.711253
1953199 *0001V,01/01/70 12:07:04.000,998.787306
1953293 *0001V,01/01/70 12:07:04.100,998.897104
1953402 *0001V,01/01/70 12:07:04.200,998.854509
1953495 *0001V,01/01/70 12:07:04.300,998.863230
1953589 *0001V,01/01/70 12:07:04.400,998.868732
1953698 *0001V,01/01/70 12:07:04.500,998.930124
1953792 *0001V,01/01/70 12:07:04.600,998.924283
1953901 *0001V,01/01/70 12:07:04.700,999.040261
1953995 *0001V,01/01/70 12:07:04.800,998.945364
1954104 *0001V,01/01/70 12:07:04.900,999.084944
1954197 *0001V,01/01/70 12:07:05.000,999.184466
1954291 *0001V,01/01/70 12:07:05.100,999.132377
1954400 *0001V,01/01/70 12:07:05.200,999.204426
1954494 *0001V,01/01/70 12:07:05.300,999.222037
1954603 *0001V,01/01/70 12:07:05.400,999.285725
1954697 *0001V,01/01/70 12:07:05.500,999.349531
1954790 *0001V,01/01/70 12:07:05.600,999.401134
1954899 *0001V,01/01/70 12:07:05.700,999.509688
1954993 *0001V,01/01/70 12:07:05.800,999.451833
1955102 *0001V,01/01/70 12:07:05.900,999.399991
1955196 *0001V,01/01/70 12:07:06.000,999.378353
1955289 *0001V,01/01/70 12:07:06.100,999.383464
1955399 *0001V,01/01/70 12:07:06.200,999.396905
1955492 *0001V,01/01/70 12:07:06.300,999.388037
1955601 *0001V,01/01/70 12:07:06.400,999.392891
1955695 *0001V,01/01/70 12:07:06.500,999.273149
1955789 *0001V,01/01/70 12:07:06.600,999.221285
1955898 *0001V,01/01/70 12:07:06.700,999.215372
1955991 *0001V,01/01/70 12:07:06.800,999.170131
1956101 *0001V,01/01/70 12:07:06.900,999.117727
1956194 *0001V,01/01/70 12:07:07.000,998.979703
1956303 *0001V,01/01/70 12:07:07.100,998.942065
1956397 *0001V,01/01/70 12:07:07.200,998.896599
1956491 *0001V,01/01/70 12:07:07.300,998.963079
1956600 *0001V,01/01/70 12:07:07.400,999.019404
1956693 *0001V,01/01/70 12:07:07.500,998.937300
1956803 *0001V,01/01/70 12:07:07.600,998.908768
1956896 *0001V,01/01/70 12:07:07.700,998.980359
1956990 *0001V,01/01/70 12:07:07.800,998.988232
1957099 *0001V,01/01/70 12:07:07.900,998.957528
1957193 *0001V,01/01/70 12:07:08.000,998.951513
1957302 *0001V,01/01/70 12:07:08.100,998.907189
1957395 *0001V,01/01/70 12:07:08.200,998.888438
1957489 *0001V,01/01/70 12:07:08.300,998.877989
1957598 *0001V,01/01/70 12:07:08.400,998.924838
1957692 *0001V,01/01/70 12:07:08.500,998.955716
1957801 *0001V,01/01/70 12:07:08.600,998.989707
1957895 *0001V,01/01/70 12:07:08.700,998.931536
1958004 *0001V,01/01/70 12:07:08.800,998.883901
1958097 *0001V,01/01/70 12:07:08.900,998.877435
1958191 *0001V,01/01/70 12:07:09.000,998.906738
1958300 *0001V,01/01/70 12:07:09.100,998.920993
1958394 *0001V,01/01/70 12:07:09.200,998.792676
1958503 *0001V,01/01/70 12:07:09.300,998.778478
1958597 *0001V,01/01/70 12:07:09.400,998.737272
1958690 *0001V,01/01/70 12:07:09.500,998.789670
1958799 *0001V,01/01/70 12:07:09.600,998.886455
1958893 *0001V,01/01/70 12:07:09.700,998.907433
1959002 *0001V,01/01/70 12:07:09.800,998.882505
1959096 *0001V,01/01/70 12:07:09.900,998.904664
1959189 *0001V,01/01/70 12:07:10.000,999.019947
1959299 *0001V,01/01/70 12:07:10.100,998.941271
1959392 *0001V,01/01/70 12:07:10.200,998.893053
1959501 *0001V,01/01/70 12:07:10.300,998.884601
1959595 *0001V,01/01/70 12:07:10.400,998.976968
1959704 *0001V,01/01/70 12:07:10.500,999.069420
1959798 *0001V,01/01/70 12:07:10.600,999.066009
1959891 *0001V,01/01/70 12:07:10.700,999.107347
2000001 *0001V,01/01/70 12:07:10.800,999.122852
2000094 *0001V,01/01/70 12:07:10.900,999.266729
2000203 *0001V,01/01/70 12:07:11.000,999.410110
2000297 *0001V,01/01/70 12:07:11.100,999.356339
2000391 *0001V,01/01/70 12:07:11.200,999.336637
2000500 *0001V,01/01/70 12:07:11.300,999.349306
2000593 *0001V,01/01/70 12:07:11.400,999.357782
2000703 *0001V,01/01/70 12:07:11.500,999.461424
2000796 *0001V,01/01/70 12:07:11.600,999.561611
2000890 *0001V,01/01/70 12:07:11.700,999.660083
2000999 *0001V,01/01/70 12:07:11.800,999.613781
2001093 *0001V,01/01/70 12:07:11.900,999.569859
2001202 *0001V,01/01/70 12:07:12.000,999.488722
2001295 *0001V,01/01/70 12:07:12.100,999.446555
2001389 *0001V,01/01/70 12:07:12.200,999.425206
2001498 *0001V,01/01/70 12:07:12.300,999.387026
2001592 *0001V,01/01/70 12:07:12.400,999.405872
2001701 *0001V,01/01/70 12:07:12.500,999.338031
2001795 *0001V,01/01/70 12:07:12.600,999.406716
2001904 *0001V,01/01/70 12:07:12.700,999.361025
2001997 *0001V,01/01/70 12:07:12.800,999.223401
2002091 *0001V,01/01/70 12:07:12.900,999.254279
2002200 *0001V,01/01/70 12:07:13.000,999.398177
2002294 *0001V,01/01/70 12:07:13.100,999.350037
2002403 *0001V,01/01/70 12:07:13.200,999.394131
2002497 *0001V,01/01/70 12:07:13.300,999.395127
2002590 *0001V,01/01/70 12:07:13.400,999.260652
2002699 *0001V,01/01/70 12:07:13.500,999.239697
2002793 *0001V,01/01/70 12:07:13.600,999.218723
2002902 *0001V,01/01/70 12:07:13.700,999.211077
2002996 *0001V,01/01/70 12:07:13.800,999.258000
2003089 *0001V,01/01/70 12:07:13.900,999.180550
2003199 *0001V,01/01/70 12:07:14.000,999.139570
2003292 *0001V,01/01/70 12:07:14.100,999.121247
2003401 *0001V,01/01/70 12:07:14.200,999.037630
2003495 *0001V,01/01/70 12:07:14.300,999.026711
2003604 *0001V,01/01/70 12:07:14.400,998.996869
2003698 *0001V,01/01/70 12:07:14.500,998.960870
2003791 *0001V,01/01/70 12:07:14.600,999.002773
2003901 *0001V,01/01/70 12:07:14.700,999.014704
2003994 *0001V,01/01/70 12:07:14.800,999.016852
2004103 *0001V,01/01/70 12:07:14.900,999.014961
2004197 *0001V,01/01/70 12:07:15.000,999.068454
2004291 *0001V,01/01/70 12:07:15.100,999.018125
2004400 *0001V,01/01/70 12:07:15.200,999.032739
2004493 *0001V,01/01/70 12:07:15.300,999.052773
2004603 *0001V,01/01/70 12:07:15.400,999.213464
2004696 *0001V,01/01/70 12:07:15.500,999.104774
2004790 *0001V,01/01/70 12:07:15.600,999.117860
2004899 *0001V,01/01/70 12:07:15.700,999.168810
2004993 *0001V,01/01/70 12:07:15.800,999.192919
2005102 *0001V,01/01/70 12:07:15.900,999.294322
2005195 *0001V,01/01/70 12:07:16.000,999.302289
2005289 *0001V,01/01/70 12:07:16.100,999.323477
2005398 *0001V,01/01/70 12:07:16.200,999.446462
2005492 *0001V,01/01/70 12:07:16.300,999.499950
2005601 *0001V,01/01/70 12:07:16.400,999.580149
2005695 *0001V,01/01/70 12:07:16.500,999.581498
2005804 *0001V,01/01/70 12:07:16.600,999.649053
2005897 *0001V,01/01/70 12:07:16.700,999.584853
2005991 *0001V,01/01/70 12:07:16.800,999.593663
2006100 *0001V,01/01/70 12:07:16.900,999.621200
2006194 *0001V,01/01/70 12:07:17.000,999.510582
2006303 *0001V,01/01/70 12:07:17.100,999.458938
2006397 *0001V,01/01/70 12:07:17.200,999.439736
2006490 *0001V,01/01/70 12:07:17.300,999.349026
2006599 *0001V,01/01/70 12:07:17.400,999.265203
2006693 *0001V,01/01/70 12:07:17.500,999.326687
2006802 *0001V,01/01/70 12:07:17.600,999.281707
2006896 *0001V,01/01/70 12:07:17.700,999.292158
2006989 *0001V,01/01/70 12:07:17.800,999.247775
2007099 *0001V,01/01/70 12:07:17.900,999.224191
2007192 *0001V,01/01/70 12:07:18.000,999.227884
2007301 *0001V,01/01/70 12:07:18.100,999.225442
2007395 *0001V,01/01/70 12:07:18.200,999.251649
2007489 *0001V,01/01/70 12:07:18.300,999.228963
2007598 *0001V,01/01/70 12:07:18.400,999.211362
2007691 *0001V,01/01/70 12:07:18.500,999.101031
2007801 *0001V,01/01/70 12:07:18.600,999.098333
2007894 *0001V,01/01/70 12:07:18.700,999.065173
2008003 *0001V,01/01/70 12:07:18.800,999.040762
2008097 *0001V,01/01/70 12:07:18.900,999.062512
2008191 *0001V,01/01/70 12:07:19.000,999.073442
2008300 *0001V,01/01/70 12:07:19.100,999.024205
2008393 *0001V,01/01/70 12:07:19.200,999.096136
2008503 *0001V,01/01/70 12:07:19.300,999.023393
2008596 *0001V,01/01/70 12:07:19.400,999.069661
2008690 *0001V,01/01/70 12:07:19.500,999.119361
2008799 *0001V,01/01/70 12:07:19.600,999.134917
2008893 *0001V,01/01/70 12:07:19.700,999.092599
2009002 *0001V,01/01/70 12:07:19.800,999.061876
2009095 *0001V,01/01/70 12:07:19.900,999.042763
2009189 *0001V,01/01/70 12:07:20.000,999.124046
2009298 *0001V,01/01/70 12:07:20.100,999.173403
2009392 *0001V,01/01/70 12:07:20.200,999.003177
2009501 *0001V,01/01/70 12:07:20.300,998.955393
2009595 *0001V,01/01/70 12:07:20.400,999.057932
2009704 *0001V,01/01/70 12:07:20.500,999.124279
2009797 *0001V,01/01/70 12:07:20.600,999.115580
2009891 *0001V,01/01/70 12:07:20.700,999.091243
2010000 *0001V,01/01/70 12:07:20.800,999.139330
2010094 *0001V,01/01/70 12:07:20.900,999.172778
2010203 *0001V,01/01/70 12:07:21.000,999.242966
2010297 *0001V,01/01/70 12:07:21.100,999.287337
2010390 *0001V,01/01/70 12:07:21.200,999.231671
2010499 *0001V,01/01/70 12:07:21.300,999.255451
2010593 *0001V,01/01/70 12:07:21.400,999.369359
2010702 *0001V,01/01/70 12:07:21.500,999.465468
2010796 *0001V,01/01/70 12:07:21.600,999.465141
2010889 *0001V,01/01/70 12:07:21.700,999.466668
2010999 *0001V,01/01/70 12:07:21.800,999.528463
2011092 *0001V,01/01/70 12:07:21.900,999.572129
2011201 *0001V,01/01/70 12:07:22.000,999.475719
2011295 *0001V,01/01/70 12:07:22.100,999.334140
2011389 *0001V,01/01/70 12:07:22.200,999.314122
2011498 *0001V,01/01/70 12:07:22.300,999.334014
2011591 *0001V,01/01/70 12:07:22.400,999.380768
2011701 *0001V,01/01/70 12:07:22.500,999.391352
2011794 *0001V,01/01/70 12:07:22.600,999.274219
2011903 *0001V,01/01/70 12:07:22.700,999.325746
2011997 *0001V,01/01/70 12:07:22.800,999.420562
2012091 *0001V,01/01/70 12:07:22.900,999.418370
2012200 *0001V,01/01/70 12:07:23.000,999.310980
2012293 *0001V,01/01/70 12:07:23.100,999.346812
2012403 *0001V,01/01/70 12:07:23.200,999.323874
2012496 *0001V,01/01/70 12:07:23.300,999.408929
2012590 *0001V,01/01/70 12:07:23.400,999.339124
2012699 *0001V,01/01/70 12:07:23.500,999.270542
2012793 *0001V,01/01/70 12:07:23.600,999.271174
2012902 *0001V,01/01/70 12:07:23.700,999.333064
2012995 *0001V,01/01/70 12:07:23.800,999.182737
2013089 *0001V,01/01/70 12:07:23.900,999.146796
2013198 *0001V,01/01/70 12:07:24.000,999.138889
2013292 *0001V,01/01/70 12:07:24.100,999.111152
2013401 *0001V,01/01/70 12:07:24.200,999.152766
2013495 *0001V,01/01/70 12:07:24.300,999.149267
2013604 *0001V,01/01/70 12:07:24.400,998.962185
2013697 *0001V,01/01/70 12:07:24.500,998.902383
2013791 *0001V,01/01/70 12:07:24.600,998.931322
2013900 *0001V,01/01/70 12:07:24.700,998.982125
2013994 *0001V,01/01/70 12:07:24.800,999.040567
2014103 *0001V,01/01/70 12:07:24.900,999.122358
2014197 *0001V,01/01/70 12:07:25.000,999.223265
2014290 *0001V,01/01/70 12:07:25.100,999.181270
2014399 *0001V,01/01/70 12:07:25.200,999.131545
2014493 *0001V,01/01/70 12:07:25.300,999.214698
2014602 *0001V,01/01/70 12:07:25.400,999.237598
2014696 *0001V,01/01/70 12:07:25.500,999.313424
2014789 *0001V,01/01/70 12:07:25.600,999.419171
2014899 *0001V,01/01/70 12:07:25.700,999.413896
2014992 *0001V,01/01/70 12:07:25.800,999.384637
2015101 *0001V,01/01/70 12:07:25.900,999.449203
2015195 *0001V,01/01/70 12:07:26.000,999.437925
2015304 *0001V,01/01/70 12:07:26.100,999.418822
2015398 *0001V,01/01/70 12:07:26.200,999.414156
2015491 *0001V,01/01/70 12:07:26.300,999.376139
2015601 *0001V,01/01/70 12:07:26.400,999.372015
2015694 *0001V,01/01/70 12:07:26.500,999.358043
2015803 *0001V,01/01/70 12:07:26.600,999.376723
2015897 *0001V,01/01/70 12:07:26.700,999.333979
2015991 *0001V,01/01/70 12:07:26.800,999.370917
2016100 *0001V,01/01/70 12:07:26.900,999.352509
2016193 *0001V,01/01/70 12:07:27.000,999.345323
2016303 *0001V,01/01/70 12:07:27.100,999.290702
2016396 *0001V,01/01/70 12:07:27.200,999.213745
2016490 *0001V,01/01/70 12:07:27.300,999.106643
2016599 *0001V,01/01/70 12:07:27.400,999.041014
2016693 *0001V,01/01/70 12:07:27.500,999.051243
2016802 *0001V,01/01/70 12:07:27.600,999.026708
2016895 *0001V,01/01/70 12:07:27.700,999.073023
2016989 *0001V,01/01/70 12:07:27.800,999.062791
2017098 *0001V,01/01/70 12:07:27.900,998.929220
2017192 *0001V,01/01/70 12:07:28.000,998.767777
2017301 *0001V,01/01/70 12:07:28.100,998.777332
2017395 *0001V,01/01/70 12:07:28.200,998.803712
2017504 *0001V,01/01/70 12:07:28.300,998.763104
2017597 *0001V,01/01/70 12:07:28.400,998.866018
2017691 *0001V,01/01/70 12:07:28.500,998.805053
2017800 *0001V,01/01/70 12:07:28.600,998.764332
2017894 *0001V,01/01/70 12:07:28.700,998.797146
2018003 *0001V,01/01/70 12:07:28.800,998.868453
2018097 *0001V,01/01/70 12:07:28.900,998.808614
2018190 *0001V,01/01/70 12:07:29.000,998.885154
2018299 *0001V,01/01/70 12:07:29.100,998.937461
2018393 *0001V,01/01/70 12:07:29.200,998.991775
2018502 *0001V,01/01/70 12:07:29.300,999.053183
2018596 *0001V,01/01/70 12:07:29.400,999.059304
2018689 *0001V,01/01/70 12:07:29.500,999.029517
2018799 *0001V,01/01/70 12:07:29.600,999.092050
2018892 *0001V,01/01/70 12:07:29.700,999.116998
2019001 *0001V,01/01/70 12:07:29.800,999.049127
2019095 *0001V,01/01/70 12:07:29.900,999.036090
2019189 *0001V,01/01/70 12:07:30.000,999.138748
2019298 *0001V,01/01/70 12:07:30.100,999.182076
2019391 *0001V,01/01/70 12:07:30.200,999.258027
2019501 *0001V,01/01/70 12:07:30.300,999.289789
2019594 *0001V,01/01/70 12:07:30.400,999.298728
2019703 *0001V,01/01/70 12:07:30.500,999.255046
2019797 *0001V,01/01/70 12:07:30.600,999.154208
2019891 *0001V,01/01/70 12:07:30.700,999.080748
2020000 *0001V,01/01/70 12:07:30.800,999.022051
2020093 *0001V,01/01/70 12:07:30.900,999.122980
2020203 *0001V,01/01/70 12:07:31.000,999.079513
2020296 *0001V,01/01/70 12:07:31.100,999.117165
2020390 *0001V,01/01/70 12:07:31.200,999.165317
2020499 *0001V,01/01/70 12:07:31.300,999.132090
2020593 *0001V,01/01/70 12:07:31.400,999.189994
2020702 *0001V,01/01/70 12:07:31.500,999.234077
2020795 *0001V,01/01/70 12:07:31.600,999.268695
2020889 *0001V,01/01/70 12:07:31.700,999.247820
2020998 *0001V,01/01/70 12:07:31.800,999.283361
2021092 *0001V,01/01/70 12:07:31.900,999.315021
2021201 *0001V,01/01/70 12:07:32.000,999.336417
2021295 *0001V,01/01/70 12:07:32.100,999.364764
2021404 *0001V,01/01/70 12:07:32.200,999.377913
2021497 *0001V,01/01/70 12:07:32.300,999.331244
2021591 *0001V,01/01/70 12:07:32.400,999.376860
2021700 *0001V,01/01/70 12:07:32.500,999.317531
2021794 *0001V,01/01/70 12:07:32.600,999.296610
2021903 *0001V,01/01/70 12:07:32.700,999.202139
2021997 *0001V,01/01/70 12:07:32.800,999.163496
2022090 *0001V,01/01/70 12:07:32.900,999.177701
2022199 *0001V,01/01/70 12:07:33.000,999.181868
2022293 *0001V,01/01/70 12:07:33.100,999.198860
2022402 *0001V,01/01/70 12:07:33.200,999.162941
2022496 *0001V,01/01/70 12:07:33.300,999.162083
2022589 *0001V,01/01/70 12:07:33.400,999.149945
2022699 *0001V,01/01/70 12:07:33.500,999.179867
2022792 *0001V,01/01/70 12:07:33.600,999.166799
2022901 *0001V,01/01/70 12:07:33.700,999.089719
2022995 *0001V,01/01/70 12:07:33.800,999.080673
2023104 *0001V,01/01/70 12:07:33.900,999.049678
2023198 *0001V,01/01/70 12:07:34.000,998.973041
2023292 *0001V,01/01/70 12:07:34.100,998.885042
2023401 *0001V,01/01/70 12:07:34.200,998.915555
2023494 *0001V,01/01/70 12:07:34.300,998.877193
2023604 *0001V,01/01/70 12:07:34.400,998.782679
2023697 *0001V,01/01/70 12:07:34.500,998.754534
2023791 *0001V,01/01/70 12:07:34.600,998.664330
2023900 *0001V,01/01/70 12:07:34.700,998.631533
2023994 *0001V,01/01/70 12:07:34.800,998.607439
2024103 *0001V,01/01/70 12:07:34.900,998.557953
2024196 *0001V,01/01/70 12:07:35.000,998.535874
2024290 *0001V,01/01/70 12:07:35.100,998.482566
2024399 *0001V,01/01/70 12:07:35.200,998.548983
2024493 *0001V,01/01/70 12:07:35.300,998.543995
2024602 *0001V,01/01/70 12:07:35.400,998.619973
2024696 *0001V,01/01/70 12:07:35.500,998.597069
2024789 *0001V,01/01/70 12:07:35.600,998.513998
2024898 *0001V,01/01/70 12:07:35.700,998.524938
2024992 *0001V,01/01/70 12:07:35.800,998.475314
2025101 *0001V,01/01/70 12:07:35.900,998.621224
2025195 *0001V,01/01/70 12:07:36.000,998.679416
2025304 *0001V,01/01/70 12:07:36.100,998.740341
2025398 *0001V,01/01/70 12:07:36.200,998.871623
2025491 *0001V,01/01/70 12:07:36.300,998.920129
2025600 *0001V,01/01/70 12:07:36.400,999.016722
2025694 *0001V,01/01/70 12:07:36.500,999.087843
2025803 *0001V,01/01/70 12:07:36.600,999.169124
2025897 *0001V,01/01/70 12:07:36.700,999.174006
2025990 *0001V,01/01/70 12:07:36.800,999.221510
2026100 *0001V,01/01/70 12:07:36.900,999.358247
2026193 *0001V,01/01/70 12:07:37.000,999.417141
2026302 *0001V,01/01/70 12:07:37.100,999.417095
2026396 *0001V,01/01/70 12:07:37.200,999.339548
2026490 *0001V,01/01/70 12:07:37.300,999.438536
2026599 *0001V,01/01/70 12:07:37.400,999.511335
2026692 *0001V,01/01/70 12:07:37.500,999.605154
2026802 *0001V,01/01/70 12:07:37.600,999.550456
2026895 *0001V,01/01/70 12:07:37.700,999.501573
2026989 *0001V,01/01/70 12:07:37.800,999.533031
2027098 *0001V,01/01/70 12:07:37.900,999.642657
2027192 *0001V,01/01/70 12:07:38.000,999.644800
2027301 *0001V,01/01/70 12:07:38.100,999.514316
2027394 *0001V,01/01/70 12:07:38.200,999.412803
2027504 *0001V,01/01/70 12:07:38.300,999.389586
2027597 *0001V,01/01/70 12:07:38.400,999.410397
2027691 *0001V,01/01/70 12:07:38.500,999.389530
2027800 *0001V,01/01/70 12:07:38.600,999.340030
2027894 *0001V,01/01/70 12:07:38.700,999.319911
2028003 *0001V,01/01/70 12:07:38.800,999.251737
2028096 *0001V,01/01/70 12:07:38.900,999.180046
2028190 *0001V,01/01/70 12:07:39.000,999.157470
2028299 *0001V,01/01/70 12:07:39.100,999.135104
2028393 *0001V,01/01/70 12:07:39.200,999.066625
2028502 *0001V,01/01/70 12:07:39.300,999.043135
2028596 *0001V,01/01/70 12:07:39.400,998.976447
2028689 *0001V,01/01/70 12:07:39.500,998.946165
2028798 *0001V,01/01/70 12:07:39.600,998.946922
2028892 *0001V,01/01/70 12:07:39.700,998.919879
2029001 *0001V,01/01/70 12:07:39.800,998.871396
2029095 *0001V,01/01/70 12:07:39.900,998.860996
2029204 *0001V,01/01/70 12:07:40.000,998.778183
2029298 *0001V,01/01/70 12:07:40.100,998.751541
2029391 *0001V,01/01/70 12:07:40.200,998.689847
2029500 *0001V,01/01/70 12:07:40.300,998.674242
2029594 *0001V,01/01/70 12:07:40.400,998.649045
2029703 *0001V,01/01/70 12:07:40.500,998.663757
2029797 *0001V,01/01/70 12:07:40.600,998.632343
2029890 *0001V,01/01/70 12:07:40.700,998.612403
2030000 *0001V,01/01/70 12:07:40.800,998.523838
2030093 *0001V,01/01/70 12:07:40.900,998.515614
2030202 *0001V,01/01/70 12:07:41.000,998.427433
2030296 *0001V,01/01/70 12:07:41.100,998.548387
2030390 *0001V,01/01/70 12:07:41.200,998.570538
2030499 *0001V,01/01/70 12:07:41.300,998.630086
2030592 *0001V,01/01/70 12:07:41.400,998.658616
2030702 *0001V,01/01/70 12:07:41.500,998.780012
2030795 *0001V,01/01/70 12:07:41.600,998.846258
2030904 *0001V,01/01/70 12:07:41.700,998.773041
2030998 *0001V,01/01/70 12:07:41.800,998.799110
2031092 *0001V,01/01/70 12:07:41.900,998.736655
2031201 *0001V,01/01/70 12:07:42.000,998.832317
2031294 *0001V,01/01/70 12:07:42.100,998.852909
2031404 *0001V,01/01/70 12:07:42.200,999.054246
2031497 *0001V,01/01/70 12:07:42.300,999.024280
2031591 *0001V,01/01/70 12:07:42.400,999.048223
2031700 *0001V,01/01/70 12:07:42.500,999.042780
2031794 *0001V,01/01/70 12:07:42.600,999.057863
2031903 *0001V,01/01/70 12:07:42.700,999.089575
2031996 *0001V,01/01/70 12:07:42.800,999.200000
2032090 *0001V,01/01/70 12:07:42.900,999.192441
2032199 *0001V,01/01/70 12:07:43.000,999.246796
2032293 *0001V,01/01/70 12:07:43.100,999.257736
2032402 *0001V,01/01/70 12:07:43.200,999.348574
2032496 *0001V,01/01/70 12:07:43.300,999.311225
2032589 *0001V,01/01/70 12:07:43.400,999.331820
2032698 *0001V,01/01/70 12:07:43.500,999.322716
2032792 *0001V,01/01/70 12:07:43.600,999.307499
2032901 *0001V,01/01/70 12:07:43.700,999.307461
2032995 *0001V,01/01/70 12:07:43.800,999.238882
2033088 *0001V,01/01/70 12:07:43.900,999.263010
2033198 *0001V,01/01/70 12:07:44.000,999.318627
2033291 *0001V,01/01/70 12:07:44.100,999.334961
2033400 *0001V,01/01/70 12:07:44.200,999.292883
2033494 *0001V,01/01/70 12:07:44.300,999.293952
2033603 *0001V,01/01/70 12:07:44.400,999.329309
2033697 *0001V,01/01/70 12:07:44.500,999.322776
2033790 *0001V,01/01/70 12:07:44.600,999.330466
2033900 *0001V,01/01/70 12:07:44.700,999.275063
2033993 *0001V,01/01/70 12:07:44.800,999.190994
2034102 *0001V,01/01/70 12:07:44.900,999.192938
2034196 *0001V,01/01/70 12:07:45.000,999.157314
2034290 *0001V,01/01/70 12:07:45.100,999.156958
2034399 *0001V,01/01/70 12:07:45.200,999.125036
2034492 *0001V,01/01/70 12:07:45.300,999.099222
2034602 *0001V,01/01/70 12:07:45.400,999.065800
2034695 *0001V,01/01/70 12:07:45.500,999.084118
2034804 *0001V,01/01/70 12:07:45.600,999.063678
2034898 *0001V,01/01/70 12:07:45.700,999.013463
2034992 *0001V,01/01/70 12:07:45.800,998.962387
2035101 *0001V,01/01/70 12:07:45.900,998.951840
2035194 *0001V,01/01/70 12:07:46.000,998.988909
2035304 *0001V,01/01/70 12:07:46.100,998.970118
2035397 *0001V,01/01/70 12:07:46.200,998.930716
2035491 *0001V,01/01/70 12:07:46.300,998.895880
2035600 *0001V,01/01/70 12:07:46.400,998.896644
2035694 *0001V,01/01/70 12:07:46.500,998.884268
2035803 *0001V,01/01/70 12:07:46.600,998.901423
2035896 *0001V,01/01/70 12:07:46.700,998.940782
2035990 *0001V,01/01/70 12:07:46.800,998.981749
2036099 *0001V,01/01/70 12:07:46.900,999.005730
2036193 *0001V,01/01/70 12:07:47.000,999.024830
2036302 *0001V,01/01/70 12:07:47.100,998.964349
2036396 *0001V,01/01/70 12:07:47.200,999.053496
2036489 *0001V,01/01/70 12:07:47.300,999.123517
2036598 *0001V,01/01/70 12:07:47.400,999.064110
2036692 *0001V,01/01/70 12:07:47.500,999.123458
2036801 *0001V,01/01/70 12:07:47.600,999.111310
2036895 *0001V,01/01/70 12:07:47.700,999.194782
2037004 *0001V,01/01/70 12:07:47.800,999.273159
2037098 *0001V,01/01/70 12:07:47.900,999.269537
2037191 *0001V,01/01/70 12:07:48.000,999.279291
2037300 *0001V,01/01/70 12:07:48.100,999.268628
2037394 *0001V,01/01/70 12:07:48.200,999.278181
2037503 *0001V,01/01/70 12:07:48.300,999.292449
2037597 *0001V,01/01/70 12:07:48.400,999.303410
2037690 *0001V,01/01/70 12:07:48.500,999.321306
2037800 *0001V,01/01/70 12:07:48.600,999.360677
2037893 *0001V,01/01/70 12:07:48.700,999.392690
2038002 *0001V,01/01/70 12:07:48.800,999.404498
2038096 *0001V,01/01/70 12:07:48.900,999.427025
2038190 *0001V,01/01/70 12:07:49.000,999.379744
2038299 *0001V,01/01/70 12:07:49.100,999.345711
2038392 *0001V,01/01/70 12:07:49.200,999.254147
2038502 *0001V,01/01/70 12:07:49.300,999.294495
2038595 *0001V,01/01/70 12:07:49.400,999.256462
2038689 *0001V,01/01/70 12:07:49.500,999.233410
2038798 *0001V,01/01/70 12:07:49.600,999.240916
2038892 *0001V,01/01/70 12:07:49.700,999.230067
2039001 *0001V,01/01/70 12:07:49.800,999.236280
2039094 *0001V,01/01/70 12:07:49.900,999.257392
2039204 *0001V,01/01/70 12:07:50.000,999.277639
2039297 *0001V,01/01/70 12:07:50.100,999.249348
2039391 *0001V,01/01/70 12:07:50.200,999.160201
2039500 *0001V,01/01/70 12:07:50.300,999.102674
2039594 *0001V,01/01/70 12:07:50.400,999.045012
2039703 *0001V,01/01/70 12:07:50.500,999.070701
2039796 *0001V,01/01/70 12:07:50.600,999.064330
2039890 *0001V,01/01/70 12:07:50.700,999.028964
2039999 *0001V,01/01/70 12:07:50.800,999.031793
2040093 *0001V,01/01/70 12:07:50.900,999.076688
2040202 *0001V,01/01/70 12:07:51.000,999.016440
2040296 *0001V,01/01/70 12:07:51.100,999.047179
2040389 *0001V,01/01/70 12:07:51.200,999.042531
2040498 *0001V,01/01/70 12:07:51.300,998.988615
2040592 *0001V,01/01/70 12:07:51.400,998.969153
2040701 *0001V,01/01/70 12:07:51.500,998.926375
2040795 *0001V,01/01/70 12:07:51.600,998.909047
2040904 *0001V,01/01/70 12:07:51.700,998.949302
2040998 *0001V,01/01/70 12:07:51.800,998.923611
2041091 *0001V,01/01/70 12:07:51.900,998.925553
2041200 *0001V,01/01/70 12:07:52.000,999.009367
2041294 *0001V,01/01/70 12:07:52.100,999.024639
2041403 *0001V,01/01/70 12:07:52.200,999.071290
2041497 *0001V,01/01/70 12:07:52.300,998.994380
2041590 *0001V,01/01/70 12:07:52.400,999.045403
2041700 *0001V,01/01/70 12:07:52.500,999.004997
2041793 *0001V,01/01/70 12:07:52.600,999.032329
2041902 *0001V,01/01/70 12:07:52.700,999.054577
2041996 *0001V,01/01/70 12:07:52.800,999.028244
2042090 *0001V,01/01/70 12:07:52.900,999.038305
2042199 *0001V,01/01/70 12:07:53.000,999.095255
2042292 *0001V,01/01/70 12:07:53.100,999.018337
2042402 *0001V,01/01/70 12:07:53.200,999.083369
2042495 *0001V,01/01/70 12:07:53.300,999.111914
2042589 *0001V,01/01/70 12:07:53.400,999.180159
2042698 *0001V,01/01/70 12:07:53.500,999.200569
2042792 *0001V,01/01/70 12:07:53.600,999.314222
2042901 *0001V,01/01/70 12:07:53.700,999.376335
2042994 *0001V,01/01/70 12:07:53.800,999.371800
2043104 *0001V,01/01/70 12:07:53.900,999.434299
2043197 *0001V,01/01/70 12:07:54.000,999.522638
2043291 *0001V,01/01/70 12:07:54.100,999.445591
2043400 *0001V,01/01/70 12:07:54.200,999.400709
2043494 *0001V,01/01/70 12:07:54.300,999.422053
2043603 *0001V,01/01/70 12:07:54.400,999.466747
2043696 *0001V,01/01/70 12:07:54.500,999.542627
2043790 *0001V,01/01/70 12:07:54.600,999.498839
2043899 *0001V,01/01/70 12:07:54.700,999.498011
2043993 *0001V,01/01/70 12:07:54.800,999.435429
2044102 *0001V,01/01/70 12:07:54.900,999.367883
2044196 *0001V,01/01/70 12:07:55.000,999.439095
2044289 *0001V,01/01/70 12:07:55.100,999.415813
2044398 *0001V,01/01/70 12:07:55.200,999.422246
2044492 *0001V,01/01/70 12:07:55.300,999.495383
2044601 *0001V,01/01/70 12:07:55.400,999.507793
2044695 *0001V,01/01/70 12:07:55.500,999.574224
2044788 *0001V,01/01/70 12:07:55.600,999.495932
2044898 *0001V,01/01/70 12:07:55.700,999.430108
2044991 *0001V,01/01/70 12:07:55.800,999.358639
2045100 *0001V,01/01/70 12:07:55.900,999.308801
2045194 *0001V,01/01/70 12:07:56.000,999.393977
2045303 *0001V,01/01/70 12:07:56.100,999.306624
2045397 *0001V,01/01/70 12:07:56.200,999.199561
2045490 *0001V,01/01/70 12:07:56.300,999.215206
2045600 *0001V,01/01/70 12:07:56.400,999.289290
2045693 *0001V,01/01/70 12:07:56.500,999.305792
2045802 *0001V,01/01/70 12:07:56.600,999.304172
2045896 *0001V,01/01/70 12:07:56.700,999.120246
2045990 *0001V,01/01/70 12:07:56.800,999.105963
2046099 *0001V,01/01/70 12:07:56.900,999.133318
2046192 *0001V,01/01/70 12:07:57.000,999.190348
2046302 *0001V,01/01/70 12:07:57.100,999.194039
2046395 *0001V,01/01/70 12:07:57.200,999.136070
2046504 *0001V,01/01/70 12:07:57.300,999.061820
2046598 *0001V,01/01/70 12:07:57.400,999.134027
2046692 *0001V,01/01/70 12:07:57.500,999.183336
2046801 *0001V,01/01/70 12:07:57.600,999.236139
2046894 *0001V,01/01/70 12:07:57.700,999.262196
2047004 *0001V,01/01/70 12:07:57.800,999.281284
2047097 *0001V,01/01/70 12:07:57.900,999.364090
2047191 *0001V,01/01/70 12:07:58.000,999.344953
2047300 *0001V,01/01/70 12:07:58.100,999.362609
2047394 *0001V,01/01/70 12:07:58.200,999.356566
2047503 *0001V,01/01/70 12:07:58.300,999.394848
2047596 *0001V,01/01/70 12:07:58.400,999.498491
2047690 *0001V,01/01/70 12:07:58.500,999.438323
2047799 *0001V,01/01/70 12:07:58.600,999.390153
2047893 *0001V,01/01/70 12:07:58.700,999.396707
2048002 *0001V,01/01/70 12:07:58.800,999.382233
2048096 *0001V,01/01/70 12:07:58.900,999.398164
2048189 *0001V,01/01/70 12:07:59.000,999.530543
2048298 *0001V,01/01/70 12:07:59.100,999.577422
2048392 *0001V,01/01/70 12:07:59.200,999.617433
2048501 *0001V,01/01/70 12:07:59.300,999.666781
2048595 *0001V,01/01/70 12:07:59.400,999.690433
2048704 *0001V,01/01/70 12:07:59.500,999.621559
2048798 *0001V,01/01/70 12:07:59.600,999.646617
2048891 *0001V,01/01/70 12:07:59.700,999.709371
2049000 *0001V,01/01/70 12:07:59.800,999.656147
2049094 *0001V,01/01/70 12:07:59.900,999.549237
2049203 *0001V,01/01/70 12:08:00.000,999.558688
2049297 *0001V,01/01/70 12:08:00.100,999.624051
2049390 *0001V,01/01/70 12:08:00.200,999.606101
2049500 *0001V,01/01/70 12:08:00.300,999.615011
2049593 *0001V,01/01/70 12:08:00.400,999.577117
2049702 *0001V,01/01/70 12:08:00.500,999.569231
2049796 *0001V,01/01/70 12:08:00.600,999.603304
2049890 *0001V,01/01/70 12:08:00.700,999.479939
2049999 *0001V,01/01/70 12:08:00.800,999.466602
2050092 *0001V,01/01/70 12:08:00.900,999.459783
2050202 *0001V,01/01/70 12:08:01.000,999.436791
2050295 *0001V,01/01/70 12:08:01.100,999.467202
2050389 *0001V,01/01/70 12:08:01.200,999.394273
2050498 *0001V,01/01/70 12:08:01.300,999.398163
2050592 *0001V,01/01/70 12:08:01.400,999.414118
2050701 *0001V,01/01/70 12:08:01.500,999.351199
2050794 *0001V,01/01/70 12:08:01.600,999.400074
2050904 *0001V,01/01/70 12:08:01.700,999.404341
2050997 *0001V,01/01/70 12:08:01.800,999.361927
2051091 *0001V,01/01/70 12:08:01.900,999.390405
2051200 *0001V,01/01/70 12:08:02.000,999.306142
2051294 *0001V,01/01/70 12:08:02.100,999.290906
2051403 *0001V,01/01/70 12:08:02.200,999.270513
2051496 *0001V,01/01/70 12:08:02.300,999.327040
2051590 *0001V,01/01/70 12:08:02.400,999.369845
2051699 *0001V,01/01/70 12:08:02.500,999.396099
2051793 *0001V,01/01/70 12:08:02.600,999.445449
2051902 *0001V,01/01/70 12:08:02.700,999.545515
2051996 *0001V,01/01/70 12:08:02.800,999.571021
2052089 *0001V,01/01/70 12:08:02.900,999.604534
2052198 *0001V,01/01/70 12:08:03.000,999.605124
2052292 *0001V,01/01/70 12:08:03.100,999.579227
2052401 *0001V,01/01/70 12:08:03.200,999.569315
2052495 *0001V,01/01/70 12:08:03.300,999.600705
2052604 *0001V,01/01/70 12:08:03.400,999.431216
2052698 *0001V,01/01/70 12:08:03.500,999.421901
2052791 *0001V,01/01/70 12:08:03.600,999.463692
2052900 *0001V,01/01/70 12:08:03.700,999.507063
2052994 *0001V,01/01/70 12:08:03.800,999.496237
2053103 *0001V,01/01/70 12:08:03.900,999.523824
2053197 *0001V,01/01/70 12:08:04.000,999.609198
2053290 *0001V,01/01/70 12:08:04.100,999.689846
2053400 *0001V,01/01/70 12:08:04.200,999.658873
2053493 *0001V,01/01/70 12:08:04.300,999.540622
2053602 *0001V,01/01/70 12:08:04.400,999.520638
2053696 *0001V,01/01/70 12:08:04.500,999.505703
2053790 *0001V,01/01/70 12:08:04.600,999.459458
2053899 *0001V,01/01/70 12:08:04.700,999.593521
2053992 *0001V,01/01/70 12:08:04.800,999.701976
2054102 *0001V,01/01/70 12:08:04.900,999.807687
2054195 *0001V,01/01/70 12:08:05.000,999.707880
2054289 *0001V,01/01/70 12:08:05.100,999.714261
2054398 *0001V,01/01/70 12:08:05.200,999.687784
2054492 *0001V,01/01/70 12:08:05.300,999.751276
2054601 *0001V,01/01/70 12:08:05.400,999.732680
2054694 *0001V,01/01/70 12:08:05.500,999.645110
2054804 *0001V,01/01/70 12:08:05.600,999.733532
2054897 *0001V,01/01/70 12:08:05.700,999.837592
2054991 *0001V,01/01/70 12:08:05.800,999.852548
2055100 *0001V,01/01/70 12:08:05.900,999.971508
2055193 *0001V,01/01/70 12:08:06.000,1000.026866
2055303 *0001V,01/01/70 12:08:06.100,999.943352
2055396 *0001V,01/01/70 12:08:06.200,999.958401
2055490 *0001V,01/01/70 12:08:06.300,999.957441
2055599 *0001V,01/01/70 12:08:06.400,1000.003337
2055693 *0001V,01/01/70 12:08:06.500,1000.079524
2055802 *0001V,01/01/70 12:08:06.600,1000.110696
2055895 *0001V,01/01/70 12:08:06.700,1000.073325
2055989 *0001V,01/01/70 12:08:06.800,1000.049253
2056098 *0001V,01/01/70 12:08:06.900,999.929413
2056192 *0001V,01/01/70 12:08:07.000,1000.025935
2056301 *0001V,01/01/70 12:08:07.100,999.984636
2056395 *0001V,01/01/70 12:08:07.200,999.971821
2056504 *0001V,01/01/70 12:08:07.300,999.947461
2056598 *0001V,01/01/70 12:08:07.400,999.889687
2056691 *0001V,01/01/70 12:08:07.500,999.807780
2056800 *0001V,01/01/70 12:08:07.600,999.795834
2056894 *0001V,01/01/70 12:08:07.700,999.775268
2057003 *0001V,01/01/70 12:08:07.800,999.745226
2057097 *0001V,01/01/70 12:08:07.900,999.754667
2057190 *0001V,01/01/70 12:08:08.000,999.652647
2057300 *0001V,01/01/70 12:08:08.100,999.638641
2057393 *0001V,01/01/70 12:08:08.200,999.586223
2057502 *0001V,01/01/70 12:08:08.300,999.547732
2057596 *0001V,01/01/70 12:08:08.400,999.498960
2057690 *0001V,01/01/70 12:08:08.500,999.353810
2057799 *0001V,01/01/70 12:08:08.600,999.265526
2057892 *0001V,01/01/70 12:08:08.700,999.210724
2058002 *0001V,01/01/70 12:08:08.800,999.181837
2058095 *0001V,01/01/70 12:08:08.900,999.120820
2058189 *0001V,01/01/70 12:08:09.000,999.039554
2058298 *0001V,01/01/70 12:08:09.100,998.981311
2058392 *0001V,01/01/70 12:08:09.200,998.941651
2058501 *0001V,01/01/70 12:08:09.300,998.914781
2058594 *0001V,01/01/70 12:08:09.400,998.909554
2058704 *0001V,01/01/70 12:08:09.500,998.835006
2058797 *0001V,01/01/70 12:08:09.600,998.802599
2058891 *0001V,01/01/70 12:08:09.700,998.835284
2059000 *0001V,01/01/70 12:08:09.800,998.792039
2059094 *0001V,01/01/70 12:08:09.900,998.973747
2059203 *0001V,01/01/70 12:08:10.000,998.926585
2059296 *0001V,01/01/70 12:08:10.100,998.849081
2059390 *0001V,01/01/70 12:08:10.200,998.893079
2059499 *0001V,01/01/70 12:08:10.300,998.877373
2059593 *0001V,01/01/70 12:08:10.400,998.839422
2059702 *0001V,01/01/70 12:08:10.500,998.857841
2059796 *0001V,01/01/70 12:08:10.600,998.763890
2059889 *0001V,01/01/70 12:08:10.700,998.815766
2059998 *0001V,01/01/70 12:08:10.800,998.745224
2100092 *0001V,01/01/70 12:08:10.900,998.820976
2100201 *0001V,01/01/70 12:08:11.000,998.912621
2100295 *0001V,01/01/70 12:08:11.100,998.909235
2100388 *0001V,01/01/70 12:08:11.200,999.025629
2100498 *0001V,01/01/70 12:08:11.300,999.150087
2100591 *0001V,01/01/70 12:08:11.400,999.200561
2100700 *0001V,01/01/70 12:08:11.500,999.284163
2100794 *0001V,01/01/70 12:08:11.600,999.328358
2100903 *0001V,01/01/70 12:08:11.700,999.408665
2100997 *0001V,01/01/70 12:08:11.800,999.420394
2101090 *0001V,01/01/70 12:08:11.900,999.498837
2101200 *0001V,01/01/70 12:08:12.000,999.551655
2101293 *0001V,01/01/70 12:08:12.100,999.597856
2101402 *0001V,01/01/70 12:08:12.200,999.605173
2101496 *0001V,01/01/70 12:08:12.300,999.721627
2101590 *0001V,01/01/70 12:08:12.400,999.783785
2101699 *0001V,01/01/70 12:08:12.500,999.792570
2101792 *0001V,01/01/70 12:08:12.600,999.860878
2101902 *0001V,01/01/70 12:08:12.700,999.946371
2101995 *0001V,01/01/70 12:08:12.800,999.937044
2102089 *0001V,01/01/70 12:08:12.900,999.990229
2102198 *0001V,01/01/70 12:08:13.000,999.984651
2102292 *0001V,01/01/70 12:08:13.100,999.943705
2102401 *0001V,01/01/70 12:08:13.200,999.878009
2102494 *0001V,01/01/70 12:08:13.300,999.877642
2102604 *0001V,01/01/70 12:08:13.400,999.836773
2102697 *0001V,01/01/70 12:08:13.500,999.773767
2102791 *0001V,01/01/70 12:08:13.600,999.768737
2102900 *0001V,01/01/70 12:08:13.700,999.784679
2102994 *0001V,01/01/70 12:08:13.800,999.712168
2103103 *0001V,01/01/70 12:08:13.900,999.714855
2103196 *0001V,01/01/70 12:08:14.000,999.663994
2103290 *0001V,01/01/70 12:08:14.100,999.683513
2103399 *0001V,01/01/70 12:08:14.200,999.634276
2103493 *0001V,01/01/70 12:08:14.300,999.577043
2103602 *0001V,01/01/70 12:08:14.400,999.547405
2103696 *0001V,01/01/70 12:08:14.500,999.515493
2103789 *0001V,01/01/70 12:08:14.600,999.457672
2103898 *0001V,01/01/70 12:08:14.700,999.373828
2103992 *0001V,01/01/70 12:08:14.800,999.355379
2104101 *0001V,01/01/70 12:08:14.900,999.285367
2104195 *0001V,01/01/70 12:08:15.000,999.153853
2104304 *0001V,01/01/70 12:08:15.100,999.208054
2104398 *0001V,01/01/70 12:08:15.200,999.036011
2104491 *0001V,01/01/70 12:08:15.300,999.115647
2104600 *0001V,01/01/70 12:08:15.400,999.001989
2104694 *0001V,01/01/70 12:08:15.500,998.976431
2104803 *0001V,01/01/70 12:08:15.600,999.019843
2104897 *0001V,01/01/70 12:08:15.700,999.008042
2104990 *0001V,01/01/70 12:08:15.800,999.002946
2105100 *0001V,01/01/70 12:08:15.900,999.052844
2105193 *0001V,01/01/70 12:08:16.000,999.026960
2105302 *0001V,01/01/70 12:08:16.100,999.087023
2105396 *0001V,01/01/70 12:08:16.200,999.095021
2105490 *0001V,01/01/70 12:08:16.300,999.104351
2105599 *0001V,01/01/70 12:08:16.400,999.064096
2105692 *0001V,01/01/70 12:08:16.500,999.119655
2105802 *0001V,01/01/70 12:08:16.600,999.293391
2105895 *0001V,01/01/70 12:08:16.700,999.313621
2105989 *0001V,01/01/70 12:08:16.800,999.382628
2106098 *0001V,01/01/70 12:08:16.900,999.425144
2106192 *0001V,01/01/70 12:08:17.000,999.560248
2106301 *0001V,01/01/70 12:08:17.100,999.519854
2106394 *0001V,01/01/70 12:08:17.200,999.533103
2106504 *0001V,01/01/70 12:08:17.300,999.509047
2106597 *0001V,01/01/70 12:08:17.400,999.500055
2106691 *0001V,01/01/70 12:08:17.500,999.662882
2106800 *0001V,01/01/70 12:08:17.600,999.708944
2106894 *0001V,01/01/70 12:08:17.700,999.676945
2107003 *0001V,01/01/70 12:08:17.800,999.641947
2107096 *0001V,01/01/70 12:08:17.900,999.543929
2107190 *0001V,01/01/70 12:08:18.000,999.593092
2107299 *0001V,01/01/70 12:08:18.100,999.664258
2107393 *0001V,01/01/70 12:08:18.200,999.693944
2107502 *0001V,01/01/70 12:08:18.300,999.687588
2107596 *0001V,01/01/70 12:08:18.400,999.606256
2107689 *0001V,01/01/70 12:08:18.500,999.602789
2107798 *0001V,01/01/70 12:08:18.600,999.598326
2107892 *0001V,01/01/70 12:08:18.700,999.514524
2108001 *0001V,01/01/70 12:08:18.800,999.653818
2108095 *0001V,01/01/70 12:08:18.900,999.657072
2108204 *0001V,01/01/70 12:08:19.000,999.649037
2108298 *0001V,01/01/70 12:08:19.100,999.589285
2108391 *0001V,01/01/70 12:08:19.200,999.601950
2108500 *0001V,01/01/70 12:08:19.300,999.610432
2108594 *0001V,01/01/70 12:08:19.400,999.592778
2108703 *0001V,01/01/70 12:08:19.500,999.614986
2108797 *0001V,01/01/70 12:08:19.600,999.614478
2108890 *0001V,01/01/70 12:08:19.700,999.609559
2109000 *0001V,01/01/70 12:08:19.800,999.493158
2109093 *0001V,01/01/70 12:08:19.900,999.387162
2109202 *0001V,01/01/70 12:08:20.000,999.404148
2109296 *0001V,01/01/70 12:08:20.100,999.398808
2109390 *0001V,01/01/70 12:08:20.200,999.380301
2109499 *0001V,01/01/70 12:08:20.300,999.322710
2109592 *0001V,01/01/70 12:08:20.400,999.411753
2109702 *0001V,01/01/70 12:08:20.500,999.416625
2109795 *0001V,01/01/70 12:08:20.600,999.386707
2109889 *0001V,01/01/70 12:08:20.700,999.353048
2109998 *0001V,01/01/70 12:08:20.800,999.255056
2110092 *0001V,01/01/70 12:08:20.900,999.176676
2110201 *0001V,01/01/70 12:08:21.000,999.280053
2110294 *0001V,01/01/70 12:08:21.100,999.217546
2110404 *0001V,01/01/70 12:08:21.200,999.115750
2110497 *0001V,01/01/70 12:08:21.300,999.137138
2110591 *0001V,01/01/70 12:08:21.400,999.173594
2110700 *0001V,01/01/70 12:08:21.500,999.264089
2110794 *0001V,01/01/70 12:08:21.600,999.286944
2110903 *0001V,01/01/70 12:08:21.700,999.192868
2110996 *0001V,01/01/70 12:08:21.800,999.378262
2111090 *0001V,01/01/70 12:08:21.900,999.203692
2111199 *0001V,01/01/70 12:08:22.000,999.118164
2111293 *0001V,01/01/70 12:08:22.100,999.091893
2111402 *0001V,01/01/70 12:08:22.200,999.133964
2111496 *0001V,01/01/70 12:08:22.300,999.230655
2111589 *0001V,01/01/70 12:08:22.400,999.181847
2111698 *0001V,01/01/70 12:08:22.500,999.265736
2111792 *0001V,01/01/70 12:08:22.600,999.183271
2111901 *0001V,01/01/70 12:08:22.700,999.082636
2111995 *0001V,01/01/70 12:08:22.800,999.179661
2112104 *0001V,01/01/70 12:08:22.900,999.161402
2112198 *0001V,01/01/70 12:08:23.000,999.095291
2112291 *0001V,01/01/70 12:08:23.100,999.120751
2112400 *0001V,01/01/70 12:08:23.200,999.159684
2112494 *0001V,01/01/70 12:08:23.300,999.179455
2112603 *0001V,01/01/70 12:08:23.400,999.257244
2112697 *0001V,01/01/70 12:08:23.500,999.203433
2112790 *0001V,01/01/70 12:08:23.600,999.129024
2112900 *0001V,01/01/70 12:08:23.700,999.192789
2112993 *0001V,01/01/70 12:08:23.800,999.208927
2113102 *0001V,01/01/70 12:08:23.900,999.249495
2113196 *0001V,01/01/70 12:08:24.000,999.282816
2113290 *0001V,01/01/70 12:08:24.100,999.312956
2113399 *0001V,01/01/70 12:08:24.200,999.294145
2113492 *0001V,01/01/70 12:08:24.300,999.349385
2113602 *0001V,01/01/70 12:08:24.400,999.408415
2113695 *0001V,01/01/70 12:08:24.500,999.483557
2113789 *0001V,01/01/70 12:08:24.600,999.527847
2113898 *0001V,01/01/70 12:08:24.700,999.583369
2113992 *0001V,01/01/70 12:08:24.800,999.571681
2114101 *0001V,01/01/70 12:08:24.900,999.637169
2114194 *0001V,01/01/70 12:08:25.000,999.606563
2114304 *0001V,01/01/70 12:08:25.100,999.658189
2114397 *0001V,01/01/70 12:08:25.200,999.673119
2114491 *0001V,01/01/70 12:08:25.300,999.584838
2114600 *0001V,01/01/70 12:08:25.400,999.566535
2114694 *0001V,01/01/70 12:08:25.500,999.616671
2114803 *0001V,01/01/70 12:08:25.600,999.750190
2114896 *0001V,01/01/70 12:08:25.700,999.726262
2114990 *0001V,01/01/70 12:08:25.800,999.743376
2115099 *0001V,01/01/70 12:08:25.900,999.693711
2115193 *0001V,01/01/70 12:08:26.000,999.655421
2115302 *0001V,01/01/70 12:08:26.100,999.646353
2115396 *0001V,01/01/70 12:08:26.200,999.604761
2115489 *0001V,01/01/70 12:08:26.300,999.551300
2115598 *0001V,01/01/70 12:08:26.400,999.535642
2115692 *0001V,01/01/70 12:08:26.500,999.549071
2115801 *0001V,01/01/70 12:08:26.600,999.499742
2115895 *0001V,01/01/70 12:08:26.700,999.431569
2115988 *0001V,01/01/70 12:08:26.800,999.355756
2116098 *0001V,01/01/70 12:08:26.900,999.346746
2116191 *0001V,01/01/70 12:08:27.000,999.315404
2116300 *0001V,01/01/70 12:08:27.100,999.319199
2116394 *0001V,01/01/70 12:08:27.200,999.276309
2116503 *0001V,01/01/70 12:08:27.300,999.141303
2116597 *0001V,01/01/70 12:08:27.400,999.028725
2116690 *0001V,01/01/70 12:08:27.500,998.892616
2116800 *0001V,01/01/70 12:08:27.600,998.862872
2116893 *0001V,01/01/70 12:08:27.700,998.848174
2117002 *0001V,01/01/70 12:08:27.800,998.737864
2117096 *0001V,01/01/70 12:08:27.900,998.731449
2117190 *0001V,01/01/70 12:08:28.000,998.647077
2117299 *0001V,01/01/70 12:08:28.100,998.535479
2117392 *0001V,01/01/70 12:08:28.200,998.497708
2117502 *0001V,01/01/70 12:08:28.300,998.469468
2117595 *0001V,01/01/70 12:08:28.400,998.474863
2117689 *0001V,01/01/70 12:08:28.500,998.522052
2117798 *0001V,01/01/70 12:08:28.600,998.584692
2117892 *0001V,01/01/70 12:08:28.700,998.649016
2118001 *0001V,01/01/70 12:08:28.800,998.686970
2118094 *0001V,01/01/70 12:08:28.900,998.765887
2118204 *0001V,01/01/70 12:08:29.000,998.880265
2118297 *0001V,01/01/70 12:08:29.100,998.957892
2118391 *0001V,01/01/70 12:08:29.200,999.045493
2118500 *0001V,01/01/70 12:08:29.300,998.977555
2118594 *0001V,01/01/70 12:08:29.400,999.014779
2118703 *0001V,01/01/70 12:08:29.500,999.082114
2118796 *0001V,01/01/70 12:08:29.600,999.233311
2118890 *0001V,01/01/70 12:08:29.700,999.291019
2118999 *0001V,01/01/70 12:08:29.800,999.402922
2119093 *0001V,01/01/70 12:08:29.900,999.447338
2119202 *0001V,01/01/70 12:08:30.000,999.471679
2119296 *0001V,01/01/70 12:08:30.100,999.527097
2119389 *0001V,01/01/70 12:08:30.200,999.610771
2119498 *0001V,01/01/70 12:08:30.300,999.756295
2119592 *0001V,01/01/70 12:08:30.400,999.795671
2119701 *0001V,01/01/70 12:08:30.500,999.978873
2119795 *0001V,01/01/70 12:08:30.600,1000.191285
2119904 *0001V,01/01/70 12:08:30.700,1000.220726
2119997 *0001V,01/01/70 12:08:30.800,1000.207998
2120091 *0001V,01/01/70 12:08:30.900,1000.145368
2120200 *0001V,01/01/70 12:08:31.000,1000.079020
2120294 *0001V,01/01/70 12:08:31.100,1000.186090
2120403 *0001V,01/01/70 12:08:31.200,1000.221526
2120497 *0001V,01/01/70 12:08:31.300,1000.227780
2120590 *0001V,01/01/70 12:08:31.400,1000.246808
2120699 *0001V,01/01/70 12:08:31.500,1000.217889
2120793 *0001V,01/01/70 12:08:31.600,1000.128280
2120902 *0001V,01/01/70 12:08:31.700,1000.112812
2120996 *0001V,01/01/70 12:08:31.800,1000.013757
2121089 *0001V,01/01/70 12:08:31.900,1000.077477
2121199 *0001V,01/01/70 12:08:32.000,1000.113661
2121292 *0001V,01/01/70 12:08:32.100,1000.036653
2121402 *0001V,01/01/70 12:08:32.200,999.950962
2121495 *0001V,01/01/70 12:08:32.300,999.880113
2121589 *0001V,01/01/70 12:08:32.400,999.764642
2121698 *0001V,01/01/70 12:08:32.500,999.695008
2121792 *0001V,01/01/70 12:08:32.600,999.705280
2121901 *0001V,01/01/70 12:08:32.700,999.636309
2121994 *0001V,01/01/70 12:08:32.800,999.488272
2122104 *0001V,01/01/70 12:08:32.900,999.435652
2122197 *0001V,01/01/70 12:08:33.000,999.414791
2122291 *0001V,01/01/70 12:08:33.100,999.341515
2122400 *0001V,01/01/70 12:08:33.200,999.274336
2122494 *0001V,01/01/70 12:08:33.300,999.206311
2122603 *0001V,01/01/70 12:08:33.400,999.160888
2122696 *0001V,01/01/70 12:08:33.500,999.040522
2122790 *0001V,01/01/70 12:08:33.600,998.979285
2122899 *0001V,01/01/70 12:08:33.700,998.951157
2122993 *0001V,01/01/70 12:08:33.800,998.944953
2123102 *0001V,01/01/70 12:08:33.900,998.827172
2123196 *0001V,01/01/70 12:08:34.000,998.853439
2123289 *0001V,01/01/70 12:08:34.100,998.864830
2123398 *0001V,01/01/70 12:08:34.200,998.799180
2123492 *0001V,01/01/70 12:08:34.300,998.745424
2123601 *0001V,01/01/70 12:08:34.400,998.737307
2123695 *0001V,01/01/70 12:08:34.500,998.724238
2123804 *0001V,01/01/70 12:08:34.600,998.699379
2123898 *0001V,01/01/70 12:08:34.700,998.713053
2123991 *0001V,01/01/70 12:08:34.800,998.685521
2124100 *0001V,01/01/70 12:08:34.900,998.599594
2124194 *0001V,01/01/70 12:08:35.000,998.652858
2124303 *0001V,01/01/70 12:08:35.100,998.739411
2124397 *0001V,01/01/70 12:08:35.200,998.818398
2124490 *0001V,01/01/70 12:08:35.300,998.811525
2124600 *0001V,01/01/70 12:08:35.400,998.818607
2124693 *0001V,01/01/70 12:08:35.500,998.835338
2124802 *0001V,01/01/70 12:08:35.600,998.982393
2124896 *0001V,01/01/70 12:08:35.700,999.006967
2124990 *0001V,01/01/70 12:08:35.800,998.942980
2125099 *0001V,01/01/70 12:08:35.900,998.957463
2125192 *0001V,01/01/70 12:08:36.000,999.034780
2125302 *0001V,01/01/70 12:08:36.100,999.095354
2125395 *0001V,01/01/70 12:08:36.200,999.248575
2125489 *0001V,01/01/70 12:08:36.300,999.350064
2125598 *0001V,01/01/70 12:08:36.400,999.370411
2125692 *0001V,01/01/70 12:08:36.500,999.505138
2125801 *0001V,01/01/70 12:08:36.600,999.454662
2125894 *0001V,01/01/70 12:08:36.700,999.443937
2126004 *0001V,01/01/70 12:08:36.800,999.432080
2126097 *0001V,01/01/70 12:08:36.900,999.506129
2126191 *0001V,01/01/70 12:08:37.000,999.587345
2126300 *0001V,01/01/70 12:08:37.100,999.724981
2126394 *0001V,01/01/70 12:08:37.200,999.756266
2126503 *0001V,01/01/70 12:08:37.300,999.767575
2126596 *0001V,01/01/70 12:08:37.400,999.771949
2126690 *0001V,01/01/70 12:08:37.500,999.781684
2126799 *0001V,01/01/70 12:08:37.600,999.893065
2126893 *0001V,01/01/70 12:08:37.700,999.951453
2127002 *0001V,01/01/70 12:08:37.800,999.909133
2127096 *0001V,01/01/70 12:08:37.900,999.970639
2127189 *0001V,01/01/70 12:08:38.000,1000.051400
2127298 *0001V,01/01/70 12:08:38.100,1000.047875
2127392 *0001V,01/01/70 12:08:38.200,999.919733
2127501 *0001V,01/01/70 12:08:38.300,999.918245
2127595 *0001V,01/01/70 12:08:38.400,999.889053
2127688 *0001V,01/01/70 12:08:38.500,999.849699
2127798 *0001V,01/01/70 12:08:38.600,999.851546
2127891 *0001V,01/01/70 12:08:38.700,999.906983
2128000 *0001V,01/01/70 12:08:38.800,999.902393
2128094 *0001V,01/01/70 12:08:38.900,999.854781
2128203 *0001V,01/01/70 12:08:39.000,999.810373
2128297 *0001V,01/01/70 12:08:39.100,999.689197
2128390 *0001V,01/01/70 12:08:39.200,999.655119
2128500 *0001V,01/01/70 12:08:39.300,999.630287
2128593 *0001V,01/01/70 12:08:39.400,999.549209
2128702 *0001V,01/01/70 12:08:39.500,999.508796
2128796 *0001V,01/01/70 12:08:39.600,999.478893
2128890 *0001V,01/01/70 12:08:39.700,999.490106
2128999 *0001V,01/01/70 12:08:39.800,999.440775
2129092 *0001V,01/01/70 12:08:39.900,999.446392
2129202 *0001V,01/01/70 12:08:40.000,999.380201
2129295 *0001V,01/01/70 12:08:40.100,999.386830
2129404 *0001V,01/01/70 12:08:40.200,999.387130
2129498 *0001V,01/01/70 12:08:40.300,999.327676
2129592 *0001V,01/01/70 12:08:40.400,999.238565
2129701 *0001V,01/01/70 12:08:40.500,999.298078
2129794 *0001V,01/01/70 12:08:40.600,999.333270
2129904 *0001V,01/01/70 12:08:40.700,999.317240
2129997 *0001V,01/01/70 12:08:40.800,999.408923
2130091 *0001V,01/01/70 12:08:40.900,999.420832
2130200 *0001V,01/01/70 12:08:41.000,999.382798
2130294 *0001V,01/01/70 12:08:41.100,999.399289
2130403 *0001V,01/01/70 12:08:41.200,999.463909
2130496 *0001V,01/01/70 12:08:41.300,999.390551
2130590 *0001V,01/01/70 12:08:41.400,999.417653
2130699 *0001V,01/01/70 12:08:41.500,999.493009
2130793 *0001V,01/01/70 12:08:41.600,999.538964
2130902 *0001V,01/01/70 12:08:41.700,999.544887
2130996 *0001V,01/01/70 12:08:41.800,999.533346
2131089 *0001V,01/01/70 12:08:41.900,999.508903
2131198 *0001V,01/01/70 12:08:42.000,999.566135
2131292 *0001V,01/01/70 12:08:42.100,999.676293
2131401 *0001V,01/01/70 12:08:42.200,999.719541
2131495 *0001V,01/01/70 12:08:42.300,999.700725
2131604 *0001V,01/01/70 12:08:42.400,999.689128
2131698 *0001V,01/01/70 12:08:42.500,999.660157
2131791 *0001V,01/01/70 12:08:42.600,999.655824
2131900 *0001V,01/01/70 12:08:42.700,999.627740
2131994 *0001V,01/01/70 12:08:42.800,999.617115
2132103 *0001V,01/01/70 12:08:42.900,999.612677
2132197 *0001V,01/01/70 12:08:43.000,999.605575
2132290 *0001V,01/01/70 12:08:43.100,999.574369
2132400 *0001V,01/01/70 12:08:43.200,999.637315
2132493 *0001V,01/01/70 12:08:43.300,999.628721
2132602 *0001V,01/01/70 12:08:43.400,999.603197
2132696 *0001V,01/01/70 12:08:43.500,999.559757
2132790 *0001V,01/01/70 12:08:43.600,999.574917
2132899 *0001V,01/01/70 12:08:43.700,999.537262
2132992 *0001V,01/01/70 12:08:43.800,999.447324
2133102 *0001V,01/01/70 12:08:43.900,999.529193
2133195 *0001V,01/01/70 12:08:44.000,999.559543
2133289 *0001V,01/01/70 12:08:44.100,999.562519
2133398 *0001V,01/01/70 12:08:44.200,999.559303
2133492 *0001V,01/01/70 12:08:44.300,999.477135
2133601 *0001V,01/01/70 12:08:44.400,999.391260
2133694 *0001V,01/01/70 12:08:44.500,999.473950
2133804 *0001V,01/01/70 12:08:44.600,999.465080
2133897 *0001V,01/01/70 12:08:44.700,999.437621
2133991 *0001V,01/01/70 12:08:44.800,999.390777
2134100 *0001V,01/01/70 12:08:44.900,999.472424
2134194 *0001V,01/01/70 12:08:45.000,999.493392
2134303 *0001V,01/01/70 12:08:45.100,999.481629
2134396 *0001V,01/01/70 12:08:45.200,999.477559
2134490 *0001V,01/01/70 12:08:45.300,999.479555
2134599 *0001V,01/01/70 12:08:45.400,999.431607
2134693 *0001V,01/01/70 12:08:45.500,999.355544
2134802 *0001V,01/01/70 12:08:45.600,999.209582
2134896 *0001V,01/01/70 12:08:45.700,999.368214
2134989 *0001V,01/01/70 12:08:45.800,999.438120
2135098 *0001V,01/01/70 12:08:45.900,999.396154
2135192 *0001V,01/01/70 12:08:46.000,999.427767
2135301 *0001V,01/01/70 12:08:46.100,999.530145
2135395 *0001V,01/01/70 12:08:46.200,999.599028
2135504 *0001V,01/01/70 12:08:46.300,999.595732
2135598 *0001V,01/01/70 12:08:46.400,999.588732
2135691 *0001V,01/01/70 12:08:46.500,999.702335
2135800 *0001V,01/01/70 12:08:46.600,999.740065
2135894 *0001V,01/01/70 12:08:46.700,999.765004
2136003 *0001V,01/01/70 12:08:46.800,999.759933
2136097 *0001V,01/01/70 12:08:46.900,999.722385
2136190 *0001V,01/01/70 12:08:47.000,999.670445
2136300 *0001V,01/01/70 12:08:47.100,999.739394
2136393 *0001V,01/01/70 12:08:47.200,999.716418
2136502 *0001V,01/01/70 12:08:47.300,999.757309
2136596 *0001V,01/01/70 12:08:47.400,999.757683
2136690 *0001V,01/01/70 12:08:47.500,999.707841
2136799 *0001V,01/01/70 12:08:47.600,999.550077
2136892 *0001V,01/01/70 12:08:47.700,999.372006
2137002 *0001V,01/01/70 12:08:47.800,999.512848
2137095 *0001V,01/01/70 12:08:47.900,999.621724
2137189 *0001V,01/01/70 12:08:48.000,999.659245
2137298 *0001V,01/01/70 12:08:48.100,999.734028
2137392 *0001V,01/01/70 12:08:48.200,999.677622
2137501 *0001V,01/01/70 12:08:48.300,999.685995
2137594 *0001V,01/01/70 12:08:48.400,999.650126
2137704 *0001V,01/01/70 12:08:48.500,999.635567
2137797 *0001V,01/01/70 12:08:48.600,999.619809
2137891 *0001V,01/01/70 12:08:48.700,999.546343
2138000 *0001V,01/01/70 12:08:48.800,999.480318
2138094 *0001V,01/01/70 12:08:48.900,999.455092
2138203 *0001V,01/01/70 12:08:49.000,999.407131
2138296 *0001V,01/01/70 12:08:49.100,999.499089
2138390 *0001V,01/01/70 12:08:49.200,999.593138
2138499 *0001V,01/01/70 12:08:49.300,999.423951
2138593 *0001V,01/01/70 12:08:49.400,999.227046
2138702 *0001V,01/01/70 12:08:49.500,999.258398
2138796 *0001V,01/01/70 12:08:49.600,999.161890
2138889 *0001V,01/01/70 12:08:49.700,999.183820
2138998 *0001V,01/01/70 12:08:49.800,999.189485
2139092 *0001V,01/01/70 12:08:49.900,999.262608
2139201 *0001V,01/01/70 12:08:50.000,999.196263
2139295 *0001V,01/01/70 12:08:50.100,999.253779
2139404 *0001V,01/01/70 12:08:50.200,999.131655
2139498 *0001V,01/01/70 12:08:50.300,999.120901
2139591 *0001V,01/01/70 12:08:50.400,999.115681
2139700 *0001V,01/01/70 12:08:50.500,999.116865
2139794 *0001V,01/01/70 12:08:50.600,999.134736
2139903 *0001V,01/01/70 12:08:50.700,999.134310
2139997 *0001V,01/01/70 12:08:50.800,999.170144
2140090 *0001V,01/01/70 12:08:50.900,999.350858
2140200 *0001V,01/01/70 12:08:51.000,999.353362
2140293 *0001V,01/01/70 12:08:51.100,999.402499
2140402 *0001V,01/01/70 12:08:51.200,999.340296
2140496 *0001V,01/01/70 12:08:51.300,999.378573
2140590 *0001V,01/01/70 12:08:51.400,999.332229
2140699 *0001V,01/01/70 12:08:51.500,999.354239
2140792 *0001V,01/01/70 12:08:51.600,999.244451
2140902 *0001V,01/01/70 12:08:51.700,999.083762
2140995 *0001V,01/01/70 12:08:51.800,998.924535
2141089 *0001V,01/01/70 12:08:51.900,998.850753
2141198 *0001V,01/01/70 12:08:52.000,998.855027
2141292 *0001V,01/01/70 12:08:52.100,998.858551
2141401 *0001V,01/01/70 12:08:52.200,998.929363
2141494 *0001V,01/01/70 12:08:52.300,999.052354
2141604 *0001V,01/01/70 12:08:52.400,998.980049
2141697 *0001V,01/01/70 12:08:52.500,998.991535
2141791 *0001V,01/01/70 12:08:52.600,999.127694
2141900 *0001V,01/01/70 12:08:52.700,999.202112
2141994 *0001V,01/01/70 12:08:52.800,999.346130
2142103 *0001V,01/01/70 12:08:52.900,999.316661
2142196 *0001V,01/01/70 12:08:53.000,999.252217
2142290 *0001V,01/01/70 12:08:53.100,999.334430
2142399 *0001V,01/01/70 12:08:53.200,999.425730
2142493 *0001V,01/01/70 12:08:53.300,999.317155
2142602 *0001V,01/01/70 12:08:53.400,999.242271
2142696 *0001V,01/01/70 12:08:53.500,999.325801
2142789 *0001V,01/01/70 12:08:53.600,999.320904
2142898 *0001V,01/01/70 12:08:53.700,999.384413
2142992 *0001V,01/01/70 12:08:53.800,999.240711
2143101 *0001V,01/01/70 12:08:53.900,999.411712
2143195 *0001V,01/01/70 12:08:54.000,999.437080
2143304 *0001V,01/01/70 12:08:54.100,999.449866
2143398 *0001V,01/01/70 12:08:54.200,999.416959
2143491 *0001V,01/01/70 12:08:54.300,999.451396
2143600 *0001V,01/01/70 12:08:54.400,999.359571
2143694 *0001V,01/01/70 12:08:54.500,999.235855
2143803 *0001V,01/01/70 12:08:54.600,999.285910
2143897 *0001V,01/01/70 12:08:54.700,999.292954
2143990 *0001V,01/01/70 12:08:54.800,999.358262
2144100 *0001V,01/01/70 12:08:54.900,999.455196
2144193 *0001V,01/01/70 12:08:55.000,999.462338
2144302 *0001V,01/01/70 12:08:55.100,999.518436
2144396 *0001V,01/01/70 12:08:55.200,999.550016
2144490 *0001V,01/01/70 12:08:55.300,999.686607
2144599 *0001V,01/01/70 12:08:55.400,999.617540
2144692 *0001V,01/01/70 12:08:55.500,999.629725
2144802 *0001V,01/01/70 12:08:55.600,999.599191
2144895 *0001V,01/01/70 12:08:55.700,999.545171
2144989 *0001V,01/01/70 12:08:55.800,999.665277
2145098 *0001V,01/01/70 12:08:55.900,999.631018
2145192 *0001V,01/01/70 12:08:56.000,999.671129
2145301 *0001V,01/01/70 12:08:56.100,999.633107
2145394 *0001V,01/01/70 12:08:56.200,999.605809
2145504 *0001V,01/01/70 12:08:56.300,999.688218
2145597 *0001V,01/01/70 12:08:56.400,999.700940
2145691 *0001V,01/01/70 12:08:56.500,999.705994
2145800 *0001V,01/01/70 12:08:56.600,999.778590
2145894 *0001V,01/01/70 12:08:56.700,999.928396
2146003 *0001V,01/01/70 12:08:56.800,999.878276
2146096 *0001V,01/01/70 12:08:56.900,999.850166
2146190 *0001V,01/01/70 12:08:57.000,999.811542
2146299 *0001V,01/01/70 12:08:57.100,999.747611
2146393 *0001V,01/01/70 12:08:57.200,999.727046
2146502 *0001V,01/01/70 12:08:57.300,999.674139
2146596 *0001V,01/01/70 12:08:57.400,999.531311
2146689 *0001V,01/01/70 12:08:57.500,999.425917
2146798 *0001V,01/01/70 12:08:57.600,999.390291
2146892 *0001V,01/01/70 12:08:57.700,999.366452
2147001 *0001V,01/01/70 12:08:57.800,999.375507
2147095 *0001V,01/01/70 12:08:57.900,999.311392
2147188 *0001V,01/01/70 12:08:58.000,999.285232
2147298 *0001V,01/01/70 12:08:58.100,999.193139
2147391 *0001V,01/01/70 12:08:58.200,999.320947
2147500 *0001V,01/01/70 12:08:58.300,999.351447
2147594 *0001V,01/01/70 12:08:58.400,999.342871
2147703 *0001V,01/01/70 12:08:58.500,999.305948
2147797 *0001V,01/01/70 12:08:58.600,999.115975
2147890 *0001V,01/01/70 12:08:58.700,999.049109
2148000 *0001V,01/01/70 12:08:58.800,999.084320
2148093 *0001V,01/01/70 12:08:58.900,999.037418
2148202 *0001V,01/01/70 12:08:59.000,999.146734
2148296 *0001V,01/01/70 12:08:59.100,999.189957
2148390 *0001V,01/01/70 12:08:59.200,999.260586
2148499 *0001V,01/01/70 12:08:59.300,999.088294
2148592 *0001V,01/01/70 12:08:59.400,999.012331
2148702 *0001V,01/01/70 12:08:59.500,998.850815
2148795 *0001V,01/01/70 12:08:59.600,998.860421
2148889 *0001V,01/01/70 12:08:59.700,998.814799
2148998 *0001V,01/01/70 12:08:59.800,998.781651
2149092 *0001V,01/01/70 12:08:59.900,998.654973
2149201 *0001V,01/01/70 12:09:00.000,998.702766
2149294 *0001V,01/01/70 12:09:00.100,998.747381
2149404 *0001V,01/01/70 12:09:00.200,998.743765
2149497 *0001V,01/01/70 12:09:00.300,998.852105
2149591 *0001V,01/01/70 12:09:00.400,998.973966
2149700 *0001V,01/01/70 12:09:00.500,998.962649
2149794 *0001V,01/01/70 12:09:00.600,998.832446
2149903 *0001V,01/01/70 12:09:00.700,998.847637
2149996 *0001V,01/01/70 12:09:00.800,998.931323
2150090 *0001V,01/01/70 12:09:00.900,998.897313
2150199 *0001V,01/01/70 12:09:01.000,998.925339
2150293 *0001V,01/01/70 12:09:01.100,998.882143
2150402 *0001V,01/01/70 12:09:01.200,998.820088
2150496 *0001V,01/01/70 12:09:01.300,998.988949
2150589 *0001V,01/01/70 12:09:01.400,998.883356
2150698 *0001V,01/01/70 12:09:01.500,998.762928
2150792 *0001V,01/01/70 12:09:01.600,998.857171
2150901 *0001V,01/01/70 12:09:01.700,998.909061
2150995 *0001V,01/01/70 12:09:01.800,998.896893
2151104 *0001V,01/01/70 12:09:01.900,998.934702
2151198 *0001V,01/01/70 12:09:02.000,998.952536
2151291 *0001V,01/01/70 12:09:02.100,998.864293
2151400 *0001V,01/01/70 12:09:02.200,998.850443
2151494 *0001V,01/01/70 12:09:02.300,998.904830
2151603 *0001V,01/01/70 12:09:02.400,998.806794
2151697 *0001V,01/01/70 12:09:02.500,999.002989
2151790 *0001V,01/01/70 12:09:02.600,999.204179
2151900 *0001V,01/01/70 12:09:02.700,999.009115
2151993 *0001V,01/01/70 12:09:02.800,999.006544
2152102 *0001V,01/01/70 12:09:02.900,998.925772
2152196 *0001V,01/01/70 12:09:03.000,998.939680
2152290 *0001V,01/01/70 12:09:03.100,998.969850
2152399 *0001V,01/01/70 12:09:03.200,999.091864
2152492 *0001V,01/01/70 12:09:03.300,999.110663
2152602 *0001V,01/01/70 12:09:03.400,999.125480
2152695 *0001V,01/01/70 12:09:03.500,999.148214
2152789 *0001V,01/01/70 12:09:03.600,999.305442
2152898 *0001V,01/01/70 12:09:03.700,999.326532
2152992 *0001V,01/01/70 12:09:03.800,999.413579
2153101 *0001V,01/01/70 12:09:03.900,999.506136
2153194 *0001V,01/01/70 12:09:04.000,999.296073
2153304 *0001V,01/01/70 12:09:04.100,999.356864
2153397 *0001V,01/01/70 12:09:04.200,999.466190
2153491 *0001V,01/01/70 12:09:04.300,999.562518
2153600 *0001V,01/01/70 12:09:04.400,999.529092
2153694 *0001V,01/01/70 12:09:04.500,999.553418
2153803 *0001V,01/01/70 12:09:04.600,999.601545
2153896 *0001V,01/01/70 12:09:04.700,999.582382
2153990 *0001V,01/01/70 12:09:04.800,999.484027
2154099 *0001V,01/01/70 12:09:04.900,999.289749
2154193 *0001V,01/01/70 12:09:05.000,999.320253
2154302 *0001V,01/01/70 12:09:05.100,999.455193
2154396 *0001V,01/01/70 12:09:05.200,999.356066
2154489 *0001V,01/01/70 12:09:05.300,999.266465
2154598 *0001V,01/01/70 12:09:05.400,999.138758
2154692 *0001V,01/01/70 12:09:05.500,999.150317
2154801 *0001V,01/01/70 12:09:05.600,999.118222
2154895 *0001V,01/01/70 12:09:05.700,999.029673
2154988 *0001V,01/01/70 12:09:05.800,999.100731
2155098 *0001V,01/01/70 12:09:05.900,999.059473
2155191 *0001V,01/01/70 12:09:06.000,998.930195
2155300 *0001V,01/01/70 12:09:06.100,998.972090
2155394 *0001V,01/01/70 12:09:06.200,998.998336
2155503 *0001V,01/01/70 12:09:06.300,998.964890
2155597 *0001V,01/01/70 12:09:06.400,998.999522
2155690 *0001V,01/01/70 12:09:06.500,998.915962
2155800 *0001V,01/01/70 12:09:06.600,998.848217
2155893 *0001V,01/01/70 12:09:06.700,998.818213
2156002 *0001V,01/01/70 12:09:06.800,998.835245
2156096 *0001V,01/01/70 12:09:06.900,998.954949
2156190 *0001V,01/01/70 12:09:07.000,998.961920
2156299 *0001V,01/01/70 12:09:07.100,998.948049
2156392 *0001V,01/01/70 12:09:07.200,998.872489
2156502 *0001V,01/01/70 12:09:07.300,998.822019
2156595 *0001V,01/01/70 12:09:07.400,998.990193
2156689 *0001V,01/01/70 12:09:07.500,999.020696
2156798 *0001V,01/01/70 12:09:07.600,998.929588
2156892 *0001V,01/01/70 12:09:07.700,998.942877
2157001 *0001V,01/01/70 12:09:07.800,998.899689
2157094 *0001V,01/01/70 12:09:07.900,998.765073
2157204 *0001V,01/01/70 12:09:08.000,998.738409
2157297 *0001V,01/01/70 12:09:08.100,998.782258
2157391 *0001V,01/01/70 12:09:08.200,998.887437
2157500 *0001V,01/01/70 12:09:08.300,998.869314
2157594 *0001V,01/01/70 12:09:08.400,998.813793
2157703 *0001V,01/01/70 12:09:08.500,998.699693
2157796 *0001V,01/01/70 12:09:08.600,998.752353
2157890 *0001V,01/01/70 12:09:08.700,998.743834
2157999 *0001V,01/01/70 12:09:08.800,998.759840
2158093 *0001V,01/01/70 12:09:08.900,998.782578
2158202 *0001V,01/01/70 12:09:09.000,998.818522
2158296 *0001V,01/01/70 12:09:09.100,998.849998
2158389 *0001V,01/01/70 12:09:09.200,998.851202
2158498 *0001V,01/01/70 12:09:09.300,998.846872
2158592 *0001V,01/01/70 12:09:09.400,998.914631
2158701 *0001V,01/01/70 12:09:09.500,998.869229
2158795 *0001V,01/01/70 12:09:09.600,998.856899
2158888 *0001V,01/01/70 12:09:09.700,998.881058
2158998 *0001V,01/01/70 12:09:09.800,998.812522
2159091 *0001V,01/01/70 12:09:09.900,998.779773
2159200 *0001V,01/01/70 12:09:10.000,998.881722
2159294 *0001V,01/01/70 12:09:10.100,998.750746
2159403 *0001V,01/01/70 12:09:10.200,998.746573
2159497 *0001V,01/01/70 12:09:10.300,998.633300
2159590 *0001V,01/01/70 12:09:10.400,998.772186
2159700 *0001V,01/01/70 12:09:10.500,998.942861
2159793 *0001V,01/01/70 12:09:10.600,999.025738
2159902 *0001V,01/01/70 12:09:10.700,998.989327
2159996 *0001V,01/01/70 12:09:10.800,999.078263
2200090 *0001V,01/01/70 12:09:10.900,999.180021
2200199 *0001V,01/01/70 12:09:11.000,999.128349
2200292 *0001V,01/01/70 12:09:11.100,999.103106
2200402 *0001V,01/01/70 12:09:11.200,999.223529
2200495 *0001V,01/01/70 12:09:11.300,999.427754
2200589 *0001V,01/01/70 12:09:11.400,999.464391
2200698 *0001V,01/01/70 12:09:11.500,999.335994
2200792 *0001V,01/01/70 12:09:11.600,999.403747
2200901 *0001V,01/01/70 12:09:11.700,999.579209
2200994 *0001V,01/01/70 12:09:11.800,999.279237
2201104 *0001V,01/01/70 12:09:11.900,999.388743
2201197 *0001V,01/01/70 12:09:12.000,999.368252
2201291 *0001V,01/01/70 12:09:12.100,999.418910
2201400 *0001V,01/01/70 12:09:12.200,999.581825
2201494 *0001V,01/01/70 12:09:12.300,999.483532
2201603 *0001V,01/01/70 12:09:12.400,999.435934
2201696 *0001V,01/01/70 12:09:12.500,999.458835
2201790 *0001V,01/01/70 12:09:12.600,999.429084
2201899 *0001V,01/01/70 12:09:12.700,999.394912
2201993 *0001V,01/01/70 12:09:12.800,999.437538
2202102 *0001V,01/01/70 12:09:12.900,999.465641
2202196 *0001V,01/01/70 12:09:13.000,999.410187
2202289 *0001V,01/01/70 12:09:13.100,999.540052
2202398 *0001V,01/01/70 12:09:13.200,999.449228
2202492 *0001V,01/01/70 12:09:13.300,999.351908
2202601 *0001V,01/01/70 12:09:13.400,999.357553
2202695 *0001V,01/01/70 12:09:13.500,999.337352
2202804 *0001V,01/01/70 12:09:13.600,999.417803
2202898 *0001V,01/01/70 12:09:13.700,999.424055
2202991 *0001V,01/01/70 12:09:13.800,999.325888
2203100 *0001V,01/01/70 12:09:13.900,999.354227
2203194 *0001V,01/01/70 12:09:14.000,999.355205
2203303 *0001V,01/01/70 12:09:14.100,999.167099
2203397 *0001V,01/01/70 12:09:14.200,999.127257
2203490 *0001V,01/01/70 12:09:14.300,999.091734
2203600 *0001V,01/01/70 12:09:14.400,999.167582
2203693 *0001V,01/01/70 12:09:14.500,999.065471
2203802 *0001V,01/01/70 12:09:14.600,999.038483
2203896 *0001V,01/01/70 12:09:14.700,999.001784
2203990 *0001V,01/01/70 12:09:14.800,999.051893
2204099 *0001V,01/01/70 12:09:14.900,999.028860
2204192 *0001V,01/01/70 12:09:15.000,999.046383
2204302 *0001V,01/01/70 12:09:15.100,998.919707
2204395 *0001V,01/01/70 12:09:15.200,998.954027
2204489 *0001V,01/01/70 12:09:15.300,998.903382
2204598 *0001V,01/01/70 12:09:15.400,998.902149
2204692 *0001V,01/01/70 12:09:15.500,998.893226
2204801 *0001V,01/01/70 12:09:15.600,998.925098
2204894 *0001V,01/01/70 12:09:15.700,998.972905
2205004 *0001V,01/01/70 12:09:15.800,998.959419
2205097 *0001V,01/01/70 12:09:15.900,998.912701
2205191 *0001V,01/01/70 12:09:16.000,998.891302
2205300 *0001V,01/01/70 12:09:16.100,998.937617
2205394 *0001V,01/01/70 12:09:16.200,998.992786
2205503 *0001V,01/01/70 12:09:16.300,999.071697
2205596 *0001V,01/01/70 12:09:16.400,999.169201
2205690 *0001V,01/01/70 12:09:16.500,999.182896
2205799 *0001V,01/01/70 12:09:16.600,999.174775
2205893 *0001V,01/01/70 12:09:16.700,999.188633
2206002 *0001V,01/01/70 12:09:16.800,999.243923
2206096 *0001V,01/01/70 12:09:16.900,999.256766
2206189 *0001V,01/01/70 12:09:17.000,999.308826
2206298 *0001V,01/01/70 12:09:17.100,999.261938
2206392 *0001V,01/01/70 12:09:17.200,999.239343
2206501 *0001V,01/01/70 12:09:17.300,999.303850
2206595 *0001V,01/01/70 12:09:17.400,999.331536
2206704 *0001V,01/01/70 12:09:17.500,999.287286
2206798 *0001V,01/01/70 12:09:17.600,999.246163
2206891 *0001V,01/01/70 12:09:17.700,999.274141
2207000 *0001V,01/01/70 12:09:17.800,999.337574
2207094 *0001V,01/01/70 12:09:17.900,999.335101
2207203 *0001V,01/01/70 12:09:18.000,999.220923
2207297 *0001V,01/01/70 12:09:18.100,999.316170
2207390 *0001V,01/01/70 12:09:18.200,999.330552
2207500 *0001V,01/01/70 12:09:18.300,999.230651
2207593 *0001V,01/01/70 12:09:18.400,999.147807
2207702 *0001V,01/01/70 12:09:18.500,999.190016
2207796 *0001V,01/01/70 12:09:18.600,999.053335
2207890 *0001V,01/01/70 12:09:18.700,999.013168
2207999 *0001V,01/01/70 12:09:18.800,999.090727
2208092 *0001V,01/01/70 12:09:18.900,999.087797
2208202 *0001V,01/01/70 12:09:19.000,999.049571
2208295 *0001V,01/01/70 12:09:19.100,999.081949
2208389 *0001V,01/01/70 12:09:19.200,999.013620
2208498 *0001V,01/01/70 12:09:19.300,999.073442
2208592 *0001V,01/01/70 12:09:19.400,999.068192
2208701 *0001V,01/01/70 12:09:19.500,999.062233
2208794 *0001V,01/01/70 12:09:19.600,999.052859
2208904 *0001V,01/01/70 12:09:19.700,999.000378
2208997 *0001V,01/01/70 12:09:19.800,998.903792
2209091 *0001V,01/01/70 12:09:19.900,998.990129
2209200 *0001V,01/01/70 12:09:20.000,999.012216
2209294 *0001V,01/01/70 12:09:20.100,998.948609
2209403 *0001V,01/01/70 12:09:20.200,998.917983
2209496 *0001V,01/01/70 12:09:20.300,998.861765
2209590 *0001V,01/01/70 12:09:20.400,998.824710
2209699 *0001V,01/01/70 12:09:20.500,998.851285
2209793 *0001V,01/01/70 12:09:20.600,998.914270
2209902 *0001V,01/01/70 12:09:20.700,998.911152
2209996 *0001V,01/01/70 12:09:20.800,998.886226
2210089 *0001V,01/01/70 12:09:20.900,998.821920
2210198 *0001V,01/01/70 12:09:21.000,998.736795
2210292 *0001V,01/01/70 12:09:21.100,998.821648
2210401 *0001V,01/01/70 12:09:21.200,998.890835
2210495 *0001V,01/01/70 12:09:21.300,998.921594
2210604 *0001V,01/01/70 12:09:21.400,998.836768
2210698 *0001V,01/01/70 12:09:21.500,998.849612
2210791 *0001V,01/01/70 12:09:21.600,998.711260
2210900 *0001V,01/01/70 12:09:21.700,998.839496
2210994 *0001V,01/01/70 12:09:21.800,998.812436
2211103 *0001V,01/01/70 12:09:21.900,998.759404
2211197 *0001V,01/01/70 12:09:22.000,998.724046
2211290 *0001V,01/01/70 12:09:22.100,998.870178
2211400 *0001V,01/01/70 12:09:22.200,999.046902
2211493 *0001V,01/01/70 12:09:22.300,999.190057
2211602 *0001V,01/01/70 12:09:22.400,999.134020
2211696 *0001V,01/01/70 12:09:22.500,999.294593
2211790 *0001V,01/01/70 12:09:22.600,999.240742
2211899 *0001V,01/01/70 12:09:22.700,999.302380
2211992 *0001V,01/01/70 12:09:22.800,999.336749
2212102 *0001V,01/01/70 12:09:22.900,999.184047
2212195 *0001V,01/01/70 12:09:23.000,999.161413
2212289 *0001V,01/01/70 12:09:23.100,999.200958
2212398 *0001V,01/01/70 12:09:23.200,999.218489
2212492 *0001V,01/01/70 12:09:23.300,999.264983
2212601 *0001V,01/01/70 12:09:23.400,999.400274
2212694 *0001V,01/01/70 12:09:23.500,999.537276
2212804 *0001V,01/01/70 12:09:23.600,999.597428
2212897 *0001V,01/01/70 12:09:23.700,999.511394
2212991 *0001V,01/01/70 12:09:23.800,999.457760
2213100 *0001V,01/01/70 12:09:23.900,999.400673
2213194 *0001V,01/01/70 12:09:24.000,999.543000
2213303 *0001V,01/01/70 12:09:24.100,999.738824
2213396 *0001V,01/01/70 12:09:24.200,999.802566
2213490 *0001V,01/01/70 12:09:24.300,999.716222
2213599 *0001V,01/01/70 12:09:24.400,999.603369
2213693 *0001V,01/01/70 12:09:24.500,999.557163
2213802 *0001V,01/01/70 12:09:24.600,999.493171
2213896 *0001V,01/01/70 12:09:24.700,999.443961
2213989 *0001V,01/01/70 12:09:24.800,999.465375
2214098 *0001V,01/01/70 12:09:24.900,999.421076
2214192 *0001V,01/01/70 12:09:25.000,999.341236
2214301 *0001V,01/01/70 12:09:25.100,999.343944
2214395 *0001V,01/01/70 12:09:25.200,999.329977
2214504 *0001V,01/01/70 12:09:25.300,999.304015
2214598 *0001V,01/01/70 12:09:25.400,999.315858
2214691 *0001V,01/01/70 12:09:25.500,999.103391
2214800 *0001V,01/01/70 12:09:25.600,999.042886
2214894 *0001V,01/01/70 12:09:25.700,998.925897
2215003 *0001V,01/01/70 12:09:25.800,998.876344
2215097 *0001V,01/01/70 12:09:25.900,998.935671
2215190 *0001V,01/01/70 12:09:26.000,998.943789
2215300 *0001V,01/01/70 12:09:26.100,998.839136
2215393 *0001V,01/01/70 12:09:26.200,998.603587
2215502 *0001V,01/01/70 12:09:26.300,998.610889
2215596 *0001V,01/01/70 12:09:26.400,998.604418
2215690 *0001V,01/01/70 12:09:26.500,998.650203
2215799 *0001V,01/01/70 12:09:26.600,998.606191
2215892 *0001V,01/01/70 12:09:26.700,998.553562
2216002 *0001V,01/01/70 12:09:26.800,998.531560
2216095 *0001V,01/01/70 12:09:26.900,998.561434
2216189 *0001V,01/01/70 12:09:27.000,998.539808
2216298 *0001V,01/01/70 12:09:27.100,998.516854
2216392 *0001V,01/01/70 12:09:27.200,998.525494
2216501 *0001V,01/01/70 12:09:27.300,998.506500
2216594 *0001V,01/01/70 12:09:27.400,998.618803
2216704 *0001V,01/01/70 12:09:27.500,998.569415
2216797 *0001V,01/01/70 12:09:27.600,998.308773
2216891 *0001V,01/01/70 12:09:27.700,998.409700
2217000 *0001V,01/01/70 12:09:27.800,998.503005
2217094 *0001V,01/01/70 12:09:27.900,998.579029
2217203 *0001V,01/01/70 12:09:28.000,998.543187
2217297 *0001V,01/01/70 12:09:28.100,998.767877
2217390 *0001V,01/01/70 12:09:28.200,998.872981
2217499 *0001V,01/01/70 12:09:28.300,998.925007
2217593 *0001V,01/01/70 12:09:28.400,998.950471
2217702 *0001V,01/01/70 12:09:28.500,998.862688
2217796 *0001V,01/01/70 12:09:28.600,998.774486
2217889 *0001V,01/01/70 12:09:28.700,998.752235
2217999 *0001V,01/01/70 12:09:28.800,998.944581
2218092 *0001V,01/01/70 12:09:28.900,999.046105
2218201 *0001V,01/01/70 12:09:29.000,999.071983
2218295 *0001V,01/01/70 12:09:29.100,999.160836
2218389 *0001V,01/01/70 12:09:29.200,999.204770
2218498 *0001V,01/01/70 12:09:29.300,999.254624
2218591 *0001V,01/01/70 12:09:29.400,999.370166
2218701 *0001V,01/01/70 12:09:29.500,999.379380
2218794 *0001V,01/01/70 12:09:29.600,999.491545
2218903 *0001V,01/01/70 12:09:29.700,999.489541
2218997 *0001V,01/01/70 12:09:29.800,999.541596
2219091 *0001V,01/01/70 12:09:29.900,999.529282
2219200 *0001V,01/01/70 12:09:30.000,999.512533
2219293 *0001V,01/01/70 12:09:30.100,999.533690
2219403 *0001V,01/01/70 12:09:30.200,999.623518
2219496 *0001V,01/01/70 12:09:30.300,999.700547
2219590 *0001V,01/01/70 12:09:30.400,999.626426
2219699 *0001V,01/01/70 12:09:30.500,999.597910
2219793 *0001V,01/01/70 12:09:30.600,999.646909
2219902 *0001V,01/01/70 12:09:30.700,999.582383
2219995 *0001V,01/01/70 12:09:30.800,999.493328
2220089 *0001V,01/01/70 12:09:30.900,999.472318
2220198 *0001V,01/01/70 12:09:31.000,999.457203
2220292 *0001V,01/01/70 12:09:31.100,999.451378
2220401 *0001V,01/01/70 12:09:31.200,999.414320
2220495 *0001V,01/01/70 12:09:31.300,999.379682
2220604 *0001V,01/01/70 12:09:31.400,999.327865
2220697 *0001V,01/01/70 12:09:31.500,999.273750
2220791 *0001V,01/01/70 12:09:31.600,999.213281
2220900 *0001V,01/01/70 12:09:31.700,999.204510
2220994 *0001V,01/01/70 12:09:31.800,999.167481
2221103 *0001V,01/01/70 12:09:31.900,999.124028
2221197 *0001V,01/01/70 12:09:32.000,999.107916
2221290 *0001V,01/01/70 12:09:32.100,999.017198
2221399 *0001V,01/01/70 12:09:32.200,998.949552
2221493 *0001V,01/01/70 12:09:32.300,998.834312
2221602 *0001V,01/01/70 12:09:32.400,998.752928
2221696 *0001V,01/01/70 12:09:32.500,998.719894
2221789 *0001V,01/01/70 12:09:32.600,998.646233
2221899 *0001V,01/01/70 12:09:32.700,998.625757
2221992 *0001V,01/01/70 12:09:32.800,998.557746
2222101 *0001V,01/01/70 12:09:32.900,998.600384
2222195 *0001V,01/01/70 12:09:33.000,998.537563
2222289 *0001V,01/01/70 12:09:33.100,998.506374
2222398 *0001V,01/01/70 12:09:33.200,998.487946
2222491 *0001V,01/01/70 12:09:33.300,998.540000
2222601 *0001V,01/01/70 12:09:33.400,998.586093
2222694 *0001V,01/01/70 12:09:33.500,998.584224
2222803 *0001V,01/01/70 12:09:33.600,998.684560
2222897 *0001V,01/01/70 12:09:33.700,998.683203
2222991 *0001V,01/01/70 12:09:33.800,998.691746
2223100 *0001V,01/01/70 12:09:33.900,998.576286
2223193 *0001V,01/01/70 12:09:34.000,998.658346
2223303 *0001V,01/01/70 12:09:34.100,998.785101
2223396 *0001V,01/01/70 12:09:34.200,998.745877
2223490 *0001V,01/01/70 12:09:34.300,998.647480
2223599 *0001V,01/01/70 12:09:34.400,998.709244
2223693 *0001V,01/01/70 12:09:34.500,998.743176
2223802 *0001V,01/01/70 12:09:34.600,998.887350
2223895 *0001V,01/01/70 12:09:34.700,999.011127
2223989 *0001V,01/01/70 12:09:34.800,999.062492
2224098 *0001V,01/01/70 12:09:34.900,999.136884
2224192 *0001V,01/01/70 12:09:35.000,999.206023
2224301 *0001V,01/01/70 12:09:35.100,999.140284
2224395 *0001V,01/01/70 12:09:35.200,999.100001
2224504 *0001V,01/01/70 12:09:35.300,999.213945
2224597 *0001V,01/01/70 12:09:35.400,999.418488
2224691 *0001V,01/01/70 12:09:35.500,999.469755
2224800 *0001V,01/01/70 12:09:35.600,999.515017
2224894 *0001V,01/01/70 12:09:35.700,999.552843
2225003 *0001V,01/01/70 12:09:35.800,999.558166
2225097 *0001V,01/01/70 12:09:35.900,999.587197
2225190 *0001V,01/01/70 12:09:36.000,999.622590
2225299 *0001V,01/01/70 12:09:36.100,999.806653
2225393 *0001V,01/01/70 12:09:36.200,999.864751
2225502 *0001V,01/01/70 12:09:36.300,999.832193
2225596 *0001V,01/01/70 12:09:36.400,999.771915
2225689 *0001V,01/01/70 12:09:36.500,999.817458
2225799 *0001V,01/01/70 12:09:36.600,999.773587
2225892 *0001V,01/01/70 12:09:36.700,999.679721
2226001 *0001V,01/01/70 12:09:36.800,999.660395
2226095 *0001V,01/01/70 12:09:36.900,999.636643
2226189 *0001V,01/01/70 12:09:37.000,999.578972
2226298 *0001V,01/01/70 12:09:37.100,999.544764
2226391 *0001V,01/01/70 12:09:37.200,999.500274
2226501 *0001V,01/01/70 12:09:37.300,999.609628
2226594 *0001V,01/01/70 12:09:37.400,999.600474
2226703 *0001V,01/01/70 12:09:37.500,999.540066
2226797 *0001V,01/01/70 12:09:37.600,999.547124
2226891 *0001V,01/01/70 12:09:37.700,999.498327
2227000 *0001V,01/01/70 12:09:37.800,999.445258
2227093 *0001V,01/01/70 12:09:37.900,999.467395
2227203 *0001V,01/01/70 12:09:38.000,999.341414
2227296 *0001V,01/01/70 12:09:38.100,999.227918
2227390 *0001V,01/01/70 12:09:38.200,999.330267
2227499 *0001V,01/01/70 12:09:38.300,999.262887
2227593 *0001V,01/01/70 12:09:38.400,999.249464
2227702 *0001V,01/01/70 12:09:38.500,999.223267
2227795 *0001V,01/01/70 12:09:38.600,999.057818
2227889 *0001V,01/01/70 12:09:38.700,999.022436
2227998 *0001V,01/01/70 12:09:38.800,998.942198
2228092 *0001V,01/01/70 12:09:38.900,998.827810
2228201 *0001V,01/01/70 12:09:39.000,998.774465
2228295 *0001V,01/01/70 12:09:39.100,998.757173
2228404 *0001V,01/01/70 12:09:39.200,998.709495
2228497 *0001V,01/01/70 12:09:39.300,998.682116
2228591 *0001V,01/01/70 12:09:39.400,998.800472
2228700 *0001V,01/01/70 12:09:39.500,998.804532
2228794 *0001V,01/01/70 12:09:39.600,998.808887
2228903 *0001V,01/01/70 12:09:39.700,998.808548
2228997 *0001V,01/01/70 12:09:39.800,998.811777
2229090 *0001V,01/01/70 12:09:39.900,998.806823
2229199 *0001V,01/01/70 12:09:40.000,998.748585
2229293 *0001V,01/01/70 12:09:40.100,998.757952
2229402 *0001V,01/01/70 12:09:40.200,998.749114
2229496 *0001V,01/01/70 12:09:40.300,998.814900
2229589 *0001V,01/01/70 12:09:40.400,998.747780
2229699 *0001V,01/01/70 12:09:40.500,998.912365
2229792 *0001V,01/01/70 12:09:40.600,998.945144
2229901 *0001V,01/01/70 12:09:40.700,998.948292
2229995 *0001V,01/01/70 12:09:40.800,999.013150
2230089 *0001V,01/01/70 12:09:40.900,998.997304
2230198 *0001V,01/01/70 12:09:41.000,999.035228
2230291 *0001V,01/01/70 12:09:41.100,999.003324
2230401 *0001V,01/01/70 12:09:41.200,999.067593
2230494 *0001V,01/01/70 12:09:41.300,999.033182
2230603 *0001V,01/01/70 12:09:41.400,999.030326
2230697 *0001V,01/01/70 12:09:41.500,998.970608
2230791 *0001V,01/01/70 12:09:41.600,999.127156
2230900 *0001V,01/01/70 12:09:41.700,999.233290
2230993 *0001V,01/01/70 12:09:41.800,999.303217
2231103 *0001V,01/01/70 12:09:41.900,999.288678
2231196 *0001V,01/01/70 12:09:42.000,999.198893
2231290 *0001V,01/01/70 12:09:42.100,999.189887
2231399 *0001V,01/01/70 12:09:42.200,999.234386
2231493 *0001V,01/01/70 12:09:42.300,999.246225
2231602 *0001V,01/01/70 12:09:42.400,999.205596
2231695 *0001V,01/01/70 12:09:42.500,999.205853
2231789 *0001V,01/01/70 12:09:42.600,999.179585
2231898 *0001V,01/01/70 12:09:42.700,999.114290
2231992 *0001V,01/01/70 12:09:42.800,999.040884
2232101 *0001V,01/01/70 12:09:42.900,999.043990
2232195 *0001V,01/01/70 12:09:43.000,999.096729
2232304 *0001V,01/01/70 12:09:43.100,999.175922
2232397 *0001V,01/01/70 12:09:43.200,999.272262
2232491 *0001V,01/01/70 12:09:43.300,999.281403
2232600 *0001V,01/01/70 12:09:43.400,999.156702
2232694 *0001V,01/01/70 12:09:43.500,999.107151
2232803 *0001V,01/01/70 12:09:43.600,999.052409
2232897 *0001V,01/01/70 12:09:43.700,999.075583
2232990 *0001V,01/01/70 12:09:43.800,998.983619
2233099 *0001V,01/01/70 12:09:43.900,998.806686
2233193 *0001V,01/01/70 12:09:44.000,998.903776
2233302 *0001V,01/01/70 12:09:44.100,998.984525
2233396 *0001V,01/01/70 12:09:44.200,999.056823
2233489 *0001V,01/01/70 12:09:44.300,998.897124
2233599 *0001V,01/01/70 12:09:44.400,998.865296
2233692 *0001V,01/01/70 12:09:44.500,998.907361
2233801 *0001V,01/01/70 12:09:44.600,999.045239
2233895 *0001V,01/01/70 12:09:44.700,999.089410
2233989 *0001V,01/01/70 12:09:44.800,998.999601
2234098 *0001V,01/01/70 12:09:44.900,998.940360
2234191 *0001V,01/01/70 12:09:45.000,999.047633
2234301 *0001V,01/01/70 12:09:45.100,999.090169
2234394 *0001V,01/01/70 12:09:45.200,999.065439
2234503 *0001V,01/01/70 12:09:45.300,999.049990
2234597 *0001V,01/01/70 12:09:45.400,998.941069
2234691 *0001V,01/01/70 12:09:45.500,999.005307
2234800 *0001V,01/01/70 12:09:45.600,999.021738
2234893 *0001V,01/01/70 12:09:45.700,999.075458
2235003 *0001V,01/01/70 12:09:45.800,999.088348
2235096 *0001V,01/01/70 12:09:45.900,999.091563
2235190 *0001V,01/01/70 12:09:46.000,999.035790
2235299 *0001V,01/01/70 12:09:46.100,999.055765
2235393 *0001V,01/01/70 12:09:46.200,999.102891
2235502 *0001V,01/01/70 12:09:46.300,999.117439
2235595 *0001V,01/01/70 12:09:46.400,999.128996
2235689 *0001V,01/01/70 12:09:46.500,999.108189
2235798 *0001V,01/01/70 12:09:46.600,999.137987
2235892 *0001V,01/01/70 12:09:46.700,999.204292
2236001 *0001V,01/01/70 12:09:46.800,999.185310
2236095 *0001V,01/01/70 12:09:46.900,999.182781
2236204 *0001V,01/01/70 12:09:47.000,999.131850
2236297 *0001V,01/01/70 12:09:47.100,999.042244
2236391 *0001V,01/01/70 12:09:47.200,999.129500
2236500 *0001V,01/01/70 12:09:47.300,999.195542
2236594 *0001V,01/01/70 12:09:47.400,999.186629
2236703 *0001V,01/01/70 12:09:47.500,999.252394
2236797 *0001V,01/01/70 12:09:47.600,999.268410
2236890 *0001V,01/01/70 12:09:47.700,999.282613
2236999 *0001V,01/01/70 12:09:47.800,999.200073
2237093 *0001V,01/01/70 12:09:47.900,999.250154
2237202 *0001V,01/01/70 12:09:48.000,999.252241
2237296 *0001V,01/01/70 12:09:48.100,999.262587
2237389 *0001V,01/01/70 12:09:48.200,999.218826
2237499 *0001V,01/01/70 12:09:48.300,999.198556
2237592 *0001V,01/01/70 12:09:48.400,999.179658
2237701 *0001V,01/01/70 12:09:48.500,999.209847
2237795 *0001V,01/01/70 12:09:48.600,999.222497
2237889 *0001V,01/01/70 12:09:48.700,999.264998
2237998 *0001V,01/01/70 12:09:48.800,999.359981
2238091 *0001V,01/01/70 12:09:48.900,999.391939
2238201 *0001V,01/01/70 12:09:49.000,999.316540
2238294 *0001V,01/01/70 12:09:49.100,999.270842
2238403 *0001V,01/01/70 12:09:49.200,999.283366
2238497 *0001V,01/01/70 12:09:49.300,999.229486
2238591 *0001V,01/01/70 12:09:49.400,999.180146
2238700 *0001V,01/01/70 12:09:49.500,999.186263
2238793 *0001V,01/01/70 12:09:49.600,999.163230
2238903 *0001V,01/01/70 12:09:49.700,999.184482
2238996 *0001V,01/01/70 12:09:49.800,999.230672
2239090 *0001V,01/01/70 12:09:49.900,999.165851
2239199 *0001V,01/01/70 12:09:50.000,999.065312
2239293 *0001V,01/01/70 12:09:50.100,999.070021
2239402 *0001V,01/01/70 12:09:50.200,999.141080
2239495 *0001V,01/01/70 12:09:50.300,999.174083
2239589 *0001V,01/01/70 12:09:50.400,999.186323
2239698 *0001V,01/01/70 12:09:50.500,999.311713
2239792 *0001V,01/01/70 12:09:50.600,999.202265
2239901 *0001V,01/01/70 12:09:50.700,999.133483
2239995 *0001V,01/01/70 12:09:50.800,999.161162
2240104 *0001V,01/01/70 12:09:50.900,999.293067
2240197 *0001V,01/01/70 12:09:51.000,999.247294
2240291 *0001V,01/01/70 12:09:51.100,999.260574
2240400 *0001V,01/01/70 12:09:51.200,999.315507
2240494 *0001V,01/01/70 12:09:51.300,999.249965
2240603 *0001V,01/01/70 12:09:51.400,999.178988
2240697 *0001V,01/01/70 12:09:51.500,999.153378
2240790 *0001V,01/01/70 12:09:51.600,999.306104
2240899 *0001V,01/01/70 12:09:51.700,999.397422
2240993 *0001V,01/01/70 12:09:51.800,999.478365
2241102 *0001V,01/01/70 12:09:51.900,999.540572
2241196 *0001V,01/01/70 12:09:52.000,999.527947
2241289 *0001V,01/01/70 12:09:52.100,999.514442
2241399 *0001V,01/01/70 12:09:52.200,999.513651
2241492 *0001V,01/01/70 12:09:52.300,999.484316
2241601 *0001V,01/01/70 12:09:52.400,999.281504
2241695 *0001V,01/01/70 12:09:52.500,999.277452
2241789 *0001V,01/01/70 12:09:52.600,999.338180
2241898 *0001V,01/01/70 12:09:52.700,999.493153
2241991 *0001V,01/01/70 12:09:52.800,999.345403
2242101 *0001V,01/01/70 12:09:52.900,999.157427
2242194 *0001V,01/01/70 12:09:53.000,999.010692
2242303 *0001V,01/01/70 12:09:53.100,998.975421
2242397 *0001V,01/01/70 12:09:53.200,999.037380
2242491 *0001V,01/01/70 12:09:53.300,998.993771
2242600 *0001V,01/01/70 12:09:53.400,999.060554
2242693 *0001V,01/01/70 12:09:53.500,998.986898
2242803 *0001V,01/01/70 12:09:53.600,998.963835
2242896 *0001V,01/01/70 12:09:53.700,998.904151
2242990 *0001V,01/01/70 12:09:53.800,998.911643
2243099 *0001V,01/01/70 12:09:53.900,999.036251
2243193 *0001V,01/01/70 12:09:54.000,999.079592
2243302 *0001V,01/01/70 12:09:54.100,999.074564
2243395 *0001V,01/01/70 12:09:54.200,999.119967
2243489 *0001V,01/01/70 12:09:54.300,999.352182
2243598 *0001V,01/01/70 12:09:54.400,999.220383
2243692 *0001V,01/01/70 12:09:54.500,999.092191
2243801 *0001V,01/01/70 12:09:54.600,998.955026
2243895 *0001V,01/01/70 12:09:54.700,998.984617
2244004 *0001V,01/01/70 12:09:54.800,999.167559
2244097 *0001V,01/01/70 12:09:54.900,999.175506
2244191 *0001V,01/01/70 12:09:55.000,999.150515
2244300 *0001V,01/01/70 12:09:55.100,999.063210
2244394 *0001V,01/01/70 12:09:55.200,999.111556
2244503 *0001V,01/01/70 12:09:55.300,999.154575
2244597 *0001V,01/01/70 12:09:55.400,999.101160
2244690 *0001V,01/01/70 12:09:55.500,998.981677
2244799 *0001V,01/01/70 12:09:55.600,998.980892
2244893 *0001V,01/01/70 12:09:55.700,999.055097
2245002 *0001V,01/01/70 12:09:55.800,999.029437
2245096 *0001V,01/01/70 12:09:55.900,999.008502
2245189 *0001V,01/01/70 12:09:56.000,998.953098
2245299 *0001V,01/01/70 12:09:56.100,998.805918
2245392 *0001V,01/01/70 12:09:56.200,998.661916
2245501 *0001V,01/01/70 12:09:56.300,998.393355
2245595 *0001V,01/01/70 12:09:56.400,998.609357
2245689 *0001V,01/01/70 12:09:56.500,998.665709
2245798 *0001V,01/01/70 12:09:56.600,998.581534
2245891 *0001V,01/01/70 12:09:56.700,998.676771
2246001 *0001V,01/01/70 12:09:56.800,998.673105
2246094 *0001V,01/01/70 12:09:56.900,998.685023
2246203 *0001V,01/01/70 12:09:57.000,998.740238
2246297 *0001V,01/01/70 12:09:57.100,998.710797
2246391 *0001V,01/01/70 12:09:57.200,998.744188
2246500 *0001V,01/01/70 12:09:57.300,998.747232
2246593 *0001V,01/01/70 12:09:57.400,998.635102
2246703 *0001V,01/01/70 12:09:57.500,998.535610
2246796 *0001V,01/01/70 12:09:57.600,998.585360
2246890 *0001V,01/01/70 12:09:57.700,998.516040
2246999 *0001V,01/01/70 12:09:57.800,998.667851
2247093 *0001V,01/01/70 12:09:57.900,998.573931
2247202 *0001V,01/01/70 12:09:58.000,998.662849
2247295 *0001V,01/01/70 12:09:58.100,998.678885
2247389 *0001V,01/01/70 12:09:58.200,998.680414
2247498 *0001V,01/01/70 12:09:58.300,998.620582
2247592 *0001V,01/01/70 12:09:58.400,998.690727
2247701 *0001V,01/01/70 12:09:58.500,998.635330
2247795 *0001V,01/01/70 12:09:58.600,998.653787
2247888 *0001V,01/01/70 12:09:58.700,998.653721
2247997 *0001V,01/01/70 12:09:58.800,998.618194
2248091 *0001V,01/01/70 12:09:58.900,998.632659
2248200 *0001V,01/01/70 12:09:59.000,998.698918
2248294 *0001V,01/01/70 12:09:59.100,998.742817
2248403 *0001V,01/01/70 12:09:59.200,998.872374
2248497 *0001V,01/01/70 12:09:59.300,998.847857
2248590 *0001V,01/01/70 12:09:59.400,998.820932
2248699 *0001V,01/01/70 12:09:59.500,998.705529
2248793 *0001V,01/01/70 12:09:59.600,998.398967
2248902 *0001V,01/01/70 12:09:59.700,998.573436
2248996 *0001V,01/01/70 12:09:59.800,998.738549
2249089 *0001V,01/01/70 12:09:59.900,998.613933
2249199 *0001V,01/01/70 12:10:00.000,998.746348
2249292 *0001V,01/01/70 12:10:00.100,998.708169
2249401 *0001V,01/01/70 12:10:00.200,998.692733
2249495 *0001V,01/01/70 12:10:00.300,998.778535
2249589 *0001V,01/01/70 12:10:00.400,998.846771
2249698 *0001V,01/01/70 12:10:00.500,998.916255
2249791 *0001V,01/01/70 12:10:00.600,998.884922
2249901 *0001V,01/01/70 12:10:00.700,998.907218
2249994 *0001V,01/01/70 12:10:00.800,999.062390
2250103 *0001V,01/01/70 12:10:00.900,999.111973
2250197 *0001V,01/01/70 12:10:01.000,999.054226
2250291 *0001V,01/01/70 12:10:01.100,998.829046
2250400 *0001V,01/01/70 12:10:01.200,998.791231
2250493 *0001V,01/01/70 12:10:01.300,998.830655
2250603 *0001V,01/01/70 12:10:01.400,998.743256
2250696 *0001V,01/01/70 12:10:01.500,998.667394
2250790 *0001V,01/01/70 12:10:01.600,998.707987
2250899 *0001V,01/01/70 12:10:01.700,998.779953
2250993 *0001V,01/01/70 12:10:01.800,998.814318
2251102 *0001V,01/01/70 12:10:01.900,998.822453
2251195 *0001V,01/01/70 12:10:02.000,998.709091
2251289 *0001V,01/01/70 12:10:02.100,998.672564
2251398 *0001V,01/01/70 12:10:02.200,998.770508
2251492 *0001V,01/01/70 12:10:02.300,998.748931
2251601 *0001V,01/01/70 12:10:02.400,998.740931
2251695 *0001V,01/01/70 12:10:02.500,998.777150
2251788 *0001V,01/01/70 12:10:02.600,998.904327
2251897 *0001V,01/01/70 12:10:02.700,998.772842
2251991 *0001V,01/01/70 12:10:02.800,998.791069
2252100 *0001V,01/01/70 12:10:02.900,998.780844
2252194 *0001V,01/01/70 12:10:03.000,998.860594
2252303 *0001V,01/01/70 12:10:03.100,998.890749
2252397 *0001V,01/01/70 12:10:03.200,998.977027
2252490 *0001V,01/01/70 12:10:03.300,998.857920
2252599 *0001V,01/01/70 12:10:03.400,998.858047
2252693 *0001V,01/01/70 12:10:03.500,998.866082
2252802 *0001V,01/01/70 12:10:03.600,998.763094
2252896 *0001V,01/01/70 12:10:03.700,998.774592
2252989 *0001V,01/01/70 12:10:03.800,998.774734
2253099 *0001V,01/01/70 12:10:03.900,998.740957
2253192 *0001V,01/01/70 12:10:04.000,998.768674
2253301 *0001V,01/01/70 12:10:04.100,998.724050
2253395 *0001V,01/01/70 12:10:04.200,998.644982
2253489 *0001V,01/01/70 12:10:04.300,998.661662
2253598 *0001V,01/01/70 12:10:04.400,998.709169
2253691 *0001V,01/01/70 12:10:04.500,998.741623
2253801 *0001V,01/01/70 12:10:04.600,998.678092
2253894 *0001V,01/01/70 12:10:04.700,998.796408
2254003 *0001V,01/01/70 12:10:04.800,998.835011
2254097 *0001V,01/01/70 12:10:04.900,998.832813
2254191 *0001V,01/01/70 12:10:05.000,998.871121
2254300 *0001V,01/01/70 12:10:05.100,998.783033
2254393 *0001V,01/01/70 12:10:05.200,998.834716
2254503 *0001V,01/01/70 12:10:05.300,998.860882
2254596 *0001V,01/01/70 12:10:05.400,998.861476
2254690 *0001V,01/01/70 12:10:05.500,998.871533
2254799 *0001V,01/01/70 12:10:05.600,998.883166
2254893 *0001V,01/01/70 12:10:05.700,998.959396
2255002 *0001V,01/01/70 12:10:05.800,998.981411
2255095 *0001V,01/01/70 12:10:05.900,998.832946
2255189 *0001V,01/01/70 12:10:06.000,998.735199
2255298 *0001V,01/01/70 12:10:06.100,998.821112
2255392 *0001V,01/01/70 12:10:06.200,998.810592
2255501 *0001V,01/01/70 12:10:06.300,998.730981
2255595 *0001V,01/01/70 12:10:06.400,998.807297
2255704 *0001V,01/01/70 12:10:06.500,998.766071
2255797 *0001V,01/01/70 12:10:06.600,998.741973
2255891 *0001V,01/01/70 12:10:06.700,998.659404
2256000 *0001V,01/01/70 12:10:06.800,998.652820
2256094 *0001V,01/01/70 12:10:06.900,998.712068
2256203 *0001V,01/01/70 12:10:07.000,998.727478
2256297 *0001V,01/01/70 12:10:07.100,998.758594
2256390 *0001V,01/01/70 12:10:07.200,998.809568
2256499 *0001V,01/01/70 12:10:07.300,998.837903
2256593 *0001V,01/01/70 12:10:07.400,998.844404
2256702 *0001V,01/01/70 12:10:07.500,998.810352
2256796 *0001V,01/01/70 12:10:07.600,998.785857
2256889 *0001V,01/01/70 12:10:07.700,998.782166
2256999 *0001V,01/01/70 12:10:07.800,998.751253
2257092 *0001V,01/01/70 12:10:07.900,998.766618
2257201 *0001V,01/01/70 12:10:08.000,998.906282
2257295 *0001V,01/01/70 12:10:08.100,998.866813
2257389 *0001V,01/01/70 12:10:08.200,998.973388
2257498 *0001V,01/01/70 12:10:08.300,998.965653
2257591 *0001V,01/01/70 12:10:08.400,998.997462
2257701 *0001V,01/01/70 12:10:08.500,999.037308
2257794 *0001V,01/01/70 12:10:08.600,999.035201
2257903 *0001V,01/01/70 12:10:08.700,999.116411
2257997 *0001V,01/01/70 12:10:08.800,999.028320
2258091 *0001V,01/01/70 12:10:08.900,999.063873
2258200 *0001V,01/01/70 12:10:09.000,999.091949
2258293 *0001V,01/01/70 12:10:09.100,998.959490
2258403 *0001V,01/01/70 12:10:09.200,999.067800
2258496 *0001V,01/01/70 12:10:09.300,998.996223
2258590 *0001V,01/01/70 12:10:09.400,998.971529
2258699 *0001V,01/01/70 12:10:09.500,999.008963
2258793 *0001V,01/01/70 12:10:09.600,999.041799
2258902 *0001V,01/01/70 12:10:09.700,998.944829
2258995 *0001V,01/01/70 12:10:09.800,998.885265
2259089 *0001V,01/01/70 12:10:09.900,999.132756
2259198 *0001V,01/01/70 12:10:10.000,999.170811
2259292 *0001V,01/01/70 12:10:10.100,999.264691
2259401 *0001V,01/01/70 12:10:10.200,999.293612
2259495 *0001V,01/01/70 12:10:10.300,999.316961
2259604 *0001V,01/01/70 12:10:10.400,999.407423
2259697 *0001V,01/01/70 12:10:10.500,999.375241
2259791 *0001V,01/01/70 12:10:10.600,999.426916
2259900 *0001V,01/01/70 12:10:10.700,999.402941
2259994 *0001V,01/01/70 12:10:10.800,999.399093
2300103 *0001V,01/01/70 12:10:10.900,999.383811
2300197 *0001V,01/01/70 12:10:11.000,999.386430
2300290 *0001V,01/01/70 12:10:11.100,999.374689
2300399 *0001V,01/01/70 12:10:11.200,999.330711
2300493 *0001V,01/01/70 12:10:11.300,999.241415
2300602 *0001V,01/01/70 12:10:11.400,999.228869
2300696 *0001V,01/01/70 12:10:11.500,999.251180
2300789 *0001V,01/01/70 12:10:11.600,999.256170
2300899 *0001V,01/01/70 12:10:11.700,999.141152
2300992 *0001V,01/01/70 12:10:11.800,999.097757
2301101 *0001V,01/01/70 12:10:11.900,999.056395
2301195 *0001V,01/01/70 12:10:12.000,999.134958
2301289 *0001V,01/01/70 12:10:12.100,999.042681
2301398 *0001V,01/01/70 12:10:12.200,998.991975
2301491 *0001V,01/01/70 12:10:12.300,998.938507
2301601 *0001V,01/01/70 12:10:12.400,998.976387
2301694 *0001V,01/01/70 12:10:12.500,998.965480
2301803 *0001V,01/01/70 12:10:12.600,998.976319
2301897 *0001V,01/01/70 12:10:12.700,998.903391
2301991 *0001V,01/01/70 12:10:12.800,998.904627
2302100 *0001V,01/01/70 12:10:12.900,998.942925
2302193 *0001V,01/01/70 12:10:13.000,999.010663
2302303 *0001V,01/01/70 12:10:13.100,998.948358
2302396 *0001V,01/01/70 12:10:13.200,999.019342
2302490 *0001V,01/01/70 12:10:13.300,999.061082
2302599 *0001V,01/01/70 12:10:13.400,999.064835
2302693 *0001V,01/01/70 12:10:13.500,999.084317
2302802 *0001V,01/01/70 12:10:13.600,999.098883
2302895 *0001V,01/01/70 12:10:13.700,999.121709
2302989 *0001V,01/01/70 12:10:13.800,999.133787
2303098 *0001V,01/01/70 12:10:13.900,999.161357
2303192 *0001V,01/01/70 12:10:14.000,999.131634
2303301 *0001V,01/01/70 12:10:14.100,999.213131
2303395 *0001V,01/01/70 12:10:14.200,999.230790
2303504 *0001V,01/01/70 12:10:14.300,999.279974
2303597 *0001V,01/01/70 12:10:14.400,999.230743
2303691 *0001V,01/01/70 12:10:14.500,999.215492
2303800 *0001V,01/01/70 12:10:14.600,999.208829
2303894 *0001V,01/01/70 12:10:14.700,999.198287
2304003 *0001V,01/01/70 12:10:14.800,999.166516
2304097 *0001V,01/01/70 12:10:14.900,999.111934
2304190 *0001V,01/01/70 12:10:15.000,999.052188
2304299 *0001V,01/01/70 12:10:15.100,998.985067
2304393 *0001V,01/01/70 12:10:15.200,998.897865
2304502 *0001V,01/01/70 12:10:15.300,999.002238
2304596 *0001V,01/01/70 12:10:15.400,999.096312
2304689 *0001V,01/01/70 12:10:15.500,999.200852
2304799 *0001V,01/01/70 12:10:15.600,999.188566
2304892 *0001V,01/01/70 12:10:15.700,999.149621
2305001 *0001V,01/01/70 12:10:15.800,999.237977
2305095 *0001V,01/01/70 12:10:15.900,999.217156
2305189 *0001V,01/01/70 12:10:16.000,999.278930
2305298 *0001V,01/01/70 12:10:16.100,999.178345
2305391 *0001V,01/01/70 12:10:16.200,999.081715
2305501 *0001V,01/01/70 12:10:16.300,999.042062
2305594 *0001V,01/01/70 12:10:16.400,999.101129
2305703 *0001V,01/01/70 12:10:16.500,999.119982
2305797 *0001V,01/01/70 12:10:16.600,999.150196
2305891 *0001V,01/01/70 12:10:16.700,999.203714
2306000 *0001V,01/01/70 12:10:16.800,999.113860
2306093 *0001V,01/01/70 12:10:16.900,999.037913
2306203 *0001V,01/01/70 12:10:17.000,998.988159
2306296 *0001V,01/01/70 12:10:17.100,998.945894
2306390 *0001V,01/01/70 12:10:17.200,999.111950
2306499 *0001V,01/01/70 12:10:17.300,999.130590
2306593 *0001V,01/01/70 12:10:17.400,999.239604
2306702 *0001V,01/01/70 12:10:17.500,999.353758
2306795 *0001V,01/01/70 12:10:17.600,999.233875
2306889 *0001V,01/01/70 12:10:17.700,999.255893
2306998 *0001V,01/01/70 12:10:17.800,999.122140
2307092 *0001V,01/01/70 12:10:17.900,999.135569
2307201 *0001V,01/01/70 12:10:18.000,999.193161
2307295 *0001V,01/01/70 12:10:18.100,999.133475
2307388 *0001V,01/01/70 12:10:18.200,999.158059
2307497 *0001V,01/01/70 12:10:18.300,999.104754
2307591 *0001V,01/01/70 12:10:18.400,999.128679
2307700 *0001V,01/01/70 12:10:18.500,999.148420
2307794 *0001V,01/01/70 12:10:18.600,999.057608
2307903 *0001V,01/01/70 12:10:18.700,999.019503
2307997 *0001V,01/01/70 12:10:18.800,998.903010
2308090 *0001V,01/01/70 12:10:18.900,998.923749
2308199 *0001V,01/01/70 12:10:19.000,999.023666
2308293 *0001V,01/01/70 12:10:19.100,999.000872
2308402 *0001V,01/01/70 12:10:19.200,998.979541
2308496 *0001V,01/01/70 12:10:19.300,999.033404
2308589 *0001V,01/01/70 12:10:19.400,998.918430
2308699 *0001V,01/01/70 12:10:19.500,998.966512
2308792 *0001V,01/01/70 12:10:19.600,998.900026
2308901 *0001V,01/01/70 12:10:19.700,998.919538
2308995 *0001V,01/01/70 12:10:19.800,998.901584
2309089 *0001V,01/01/70 12:10:19.900,998.893996
2309198 *0001V,01/01/70 12:10:20.000,998.903760
2309291 *0001V,01/01/70 12:10:20.100,998.805201
2309401 *0001V,01/01/70 12:10:20.200,998.815690
2309494 *0001V,01/01/70 12:10:20.300,998.795921
2309603 *0001V,01/01/70 12:10:20.400,998.847052
2309697 *0001V,01/01/70 12:10:20.500,998.866311
2309791 *0001V,01/01/70 12:10:20.600,998.881157
2309900 *0001V,01/01/70 12:10:20.700,998.886732
2309993 *0001V,01/01/70 12:10:20.800,998.809951
2310103 *0001V,01/01/70 12:10:20.900,998.787677
2310196 *0001V,01/01/70 12:10:21.000,998.805879
2310290 *0001V,01/01/70 12:10:21.100,998.732445
2310399 *0001V,01/01/70 12:10:21.200,998.685746
2310493 *0001V,01/01/70 12:10:21.300,998.701079
2310602 *0001V,01/01/70 12:10:21.400,999.002935
2310695 *0001V,01/01/70 12:10:21.500,998.965049
2310789 *0001V,01/01/70 12:10:21.600,998.989329
2310898 *0001V,01/01/70 12:10:21.700,998.936983
2310992 *0001V,01/01/70 12:10:21.800,998.933266
2311101 *0001V,01/01/70 12:10:21.900,998.900415
2311195 *0001V,01/01/70 12:10:22.000,998.907383
2311288 *0001V,01/01/70 12:10:22.100,998.985000
2311397 *0001V,01/01/70 12:10:22.200,998.952045
2311491 *0001V,01/01/70 12:10:22.300,998.940887
2311600 *0001V,01/01/70 12:10:22.400,998.873089
2311694 *0001V,01/01/70 12:10:22.500,998.894691
2311803 *0001V,01/01/70 12:10:22.600,998.943612
2311897 *0001V,01/01/70 12:10:22.700,998.843128
2311990 *0001V,01/01/70 12:10:22.800,998.803199
2312099 *0001V,01/01/70 12:10:22.900,998.715537
2312193 *0001V,01/01/70 12:10:23.000,998.688340
2312302 *0001V,01/01/70 12:10:23.100,998.743143
2312396 *0001V,01/01/70 12:10:23.200,998.760092
2312489 *0001V,01/01/70 12:10:23.300,998.797423
2312599 *0001V,01/01/70 12:10:23.400,998.770284
2312692 *0001V,01/01/70 12:10:23.500,998.859746
2312801 *0001V,01/01/70 12:10:23.600,998.909021
2312895 *0001V,01/01/70 12:10:23.700,998.932608
2312989 *0001V,01/01/70 12:10:23.800,998.937992
2313098 *0001V,01/01/70 12:10:23.900,998.897475
2313191 *0001V,01/01/70 12:10:24.000,998.776599
2313301 *0001V,01/01/70 12:10:24.100,998.831871
2313394 *0001V,01/01/70 12:10:24.200,998.975380
2313503 *0001V,01/01/70 12:10:24.300,998.985760
2313597 *0001V,01/01/70 12:10:24.400,998.998015
2313691 *0001V,01/01/70 12:10:24.500,998.985719
2313800 *0001V,01/01/70 12:10:24.600,999.169372
2313893 *0001V,01/01/70 12:10:24.700,999.242879
2314003 *0001V,01/01/70 12:10:24.800,999.284662
2314096 *0001V,01/01/70 12:10:24.900,999.258173
2314190 *0001V,01/01/70 12:10:25.000,999.266610
2314299 *0001V,01/01/70 12:10:25.100,999.287503
2314393 *0001V,01/01/70 12:10:25.200,999.254258
2314502 *0001V,01/01/70 12:10:25.300,999.249774
2314595 *0001V,01/01/70 12:10:25.400,999.288494
2314689 *0001V,01/01/70 12:10:25.500,999.092951
2314798 *0001V,01/01/70 12:10:25.600,999.121303
2314892 *0001V,01/01/70 12:10:25.700,999.167635
2315001 *0001V,01/01/70 12:10:25.800,999.253071
2315095 *0001V,01/01/70 12:10:25.900,999.187243
2315188 *0001V,01/01/70 12:10:26.000,999.210386
2315297 *0001V,01/01/70 12:10:26.100,999.249650
2315391 *0001V,01/01/70 12:10:26.200,999.249588
2315500 *0001V,01/01/70 12:10:26.300,999.217273
2315594 *0001V,01/01/70 12:10:26.400,999.087855
2315703 *0001V,01/01/70 12:10:26.500,999.108789
2315797 *0001V,01/01/70 12:10:26.600,999.088523
2315890 *0001V,01/01/70 12:10:26.700,999.249764
2315999 *0001V,01/01/70 12:10:26.800,999.298082
2316093 *0001V,01/01/70 12:10:26.900,999.259678
2316202 *0001V,01/01/70 12:10:27.000,999.242431
2316296 *0001V,01/01/70 12:10:27.100,999.155125
2316389 *0001V,01/01/70 12:10:27.200,999.094513
2316499 *0001V,01/01/70 12:10:27.300,999.090941
2316592 *0001V,01/01/70 12:10:27.400,999.194868
2316701 *0001V,01/01/70 12:10:27.500,999.149593
2316795 *0001V,01/01/70 12:10:27.600,999.037043
2316889 *0001V,01/01/70 12:10:27.700,999.067559
2316998 *0001V,01/01/70 12:10:27.800,998.972596
2317091 *0001V,01/01/70 12:10:27.900,998.918653
2317201 *0001V,01/01/70 12:10:28.000,998.811202
2317294 *0001V,01/01/70 12:10:28.100,998.875116
2317403 *0001V,01/01/70 12:10:28.200,998.974280
2317497 *0001V,01/01/70 12:10:28.300,998.990453
2317591 *0001V,01/01/70 12:10:28.400,999.018800
2317700 *0001V,01/01/70 12:10:28.500,999.019469
2317793 *0001V,01/01/70 12:10:28.600,999.097786
2317903 *0001V,01/01/70 12:10:28.700,999.137584
2317996 *0001V,01/01/70 12:10:28.800,999.051831
2318090 *0001V,01/01/70 12:10:28.900,999.179701
2318199 *0001V,01/01/70 12:10:29.000,999.282918
2318293 *0001V,01/01/70 12:10:29.100,999.398584
2318402 *0001V,01/01/70 12:10:29.200,999.381796
2318495 *0001V,01/01/70 12:10:29.300,999.372669
2318589 *0001V,01/01/70 12:10:29.400,999.410147
2318698 *0001V,01/01/70 12:10:29.500,999.330415
2318792 *0001V,01/01/70 12:10:29.600,999.322400
2318901 *0001V,01/01/70 12:10:29.700,999.393787
2318995 *0001V,01/01/70 12:10:29.800,999.390424
2319088 *0001V,01/01/70 12:10:29.900,999.311927
2319197 *0001V,01/01/70 12:10:30.000,999.335599
2319291 *0001V,01/01/70 12:10:30.100,999.244262
2319400 *0001V,01/01/70 12:10:30.200,999.245537
2319494 *0001V,01/01/70 12:10:30.300,999.354678
2319603 *0001V,01/01/70 12:10:30.400,999.474319
2319697 *0001V,01/01/70 12:10:30.500,999.533039
2319790 *0001V,01/01/70 12:10:30.600,999.579036
2319899 *0001V,01/01/70 12:10:30.700,999.417173
2319993 *0001V,01/01/70 12:10:30.800,999.420956
2320102 *0001V,01/01/70 12:10:30.900,999.457040
2320196 *0001V,01/01/70 12:10:31.000,999.289978
2320289 *0001V,01/01/70 12:10:31.100,999.263152
2320399 *0001V,01/01/70 12:10:31.200,999.272732
2320492 *0001V,01/01/70 12:10:31.300,999.254952
2320601 *0001V,01/01/70 12:10:31.400,999.208495
2320695 *0001V,01/01/70 12:10:31.500,999.198559
2320789 *0001V,01/01/70 12:10:31.600,999.238388
2320898 *0001V,01/01/70 12:10:31.700,999.288920
2320991 *0001V,01/01/70 12:10:31.800,999.278747
2321101 *0001V,01/01/70 12:10:31.900,999.200754
2321194 *0001V,01/01/70 12:10:32.000,999.222517
2321303 *0001V,01/01/70 12:10:32.100,999.253574
2321397 *0001V,01/01/70 12:10:32.200,999.290538
2321491 *0001V,01/01/70 12:10:32.300,999.265947
2321600 *0001V,01/01/70 12:10:32.400,999.308495
2321693 *0001V,01/01/70 12:10:32.500,999.232285
2321803 *0001V,01/01/70 12:10:32.600,999.115309
2321896 *0001V,01/01/70 12:10:32.700,999.035138
2321990 *0001V,01/01/70 12:10:32.800,999.046245
2322099 *0001V,01/01/70 12:10:32.900,999.003564
2322193 *0001V,01/01/70 12:10:33.000,998.993823
2322302 *0001V,01/01/70 12:10:33.100,999.015571
2322395 *0001V,01/01/70 12:10:33.200,999.015946
2322489 *0001V,01/01/70 12:10:33.300,998.928757
2322598 *0001V,01/01/70 12:10:33.400,998.926582
2322692 *0001V,01/01/70 12:10:33.500,998.960446
2322801 *0001V,01/01/70 12:10:33.600,999.037682
2322895 *0001V,01/01/70 12:10:33.700,999.057445
2323004 *0001V,01/01/70 12:10:33.800,999.261398
2323097 *0001V,01/01/70 12:10:33.900,999.181215
2323191 *0001V,01/01/70 12:10:34.000,999.297585
2323300 *0001V,01/01/70 12:10:34.100,999.268400
2323394 *0001V,01/01/70 12:10:34.200,999.418879
2323503 *0001V,01/01/70 12:10:34.300,999.475252
2323597 *0001V,01/01/70 12:10:34.400,999.396134
2323690 *0001V,01/01/70 12:10:34.500,999.390835
2323799 *0001V,01/01/70 12:10:34.600,999.416742
2323893 *0001V,01/01/70 12:10:34.700,999.550062
2324002 *0001V,01/01/70 12:10:34.800,999.552313
2324096 *0001V,01/01/70 12:10:34.900,999.556830
2324189 *0001V,01/01/70 12:10:35.000,999.486978
2324299 *0001V,01/01/70 12:10:35.100,999.535469
2324392 *0001V,01/01/70 12:10:35.200,999.507902
2324501 *0001V,01/01/70 12:10:35.300,999.531947
2324595 *0001V,01/01/70 12:10:35.400,999.570262
2324689 *0001V,01/01/70 12:10:35.500,999.582409
2324798 *0001V,01/01/70 12:10:35.600,999.495648
2324891 *0001V,01/01/70 12:10:35.700,999.464714
2325001 *0001V,01/01/70 12:10:35.800,999.464740
2325094 *0001V,01/01/70 12:10:35.900,999.473507
2325203 *0001V,01/01/70 12:10:36.000,999.451533
2325297 *0001V,01/01/70 12:10:36.100,999.411866
2325391 *0001V,01/01/70 12:10:36.200,999.300317
2325500 *0001V,01/01/70 12:10:36.300,999.288756
2325593 *0001V,01/01/70 12:10:36.400,999.171457
2325703 *0001V,01/01/70 12:10:36.500,999.052741
2325796 *0001V,01/01/70 12:10:36.600,999.034994
2325890 *0001V,01/01/70 12:10:36.700,999.045088
2325999 *0001V,01/01/70 12:10:36.800,999.003255
2326093 *0001V,01/01/70 12:10:36.900,999.020961
2326202 *0001V,01/01/70 12:10:37.000,999.074273
2326295 *0001V,01/01/70 12:10:37.100,999.068508
2326389 *0001V,01/01/70 12:10:37.200,998.956935
2326498 *0001V,01/01/70 12:10:37.300,998.901268
2326592 *0001V,01/01/70 12:10:37.400,998.803507
2326701 *0001V,01/01/70 12:10:37.500,998.642214
2326795 *0001V,01/01/70 12:10:37.600,998.662127
2326904 *0001V,01/01/70 12:10:37.700,998.615374
2326997 *0001V,01/01/70 12:10:37.800,998.670386
2327091 *0001V,01/01/70 12:10:37.900,998.692457
2327200 *0001V,01/01/70 12:10:38.000,998.674316
2327294 *0001V,01/01/70 12:10:38.100,998.752678
2327403 *0001V,01/01/70 12:10:38.200,998.763822
2327497 *0001V,01/01/70 12:10:38.300,998.765869
2327590 *0001V,01/01/70 12:10:38.400,998.603973
2327699 *0001V,01/01/70 12:10:38.500,998.559190
2327793 *0001V,01/01/70 12:10:38.600,998.756193
2327902 *0001V,01/01/70 12:10:38.700,998.717944
2327996 *0001V,01/01/70 12:10:38.800,998.670507
2328089 *0001V,01/01/70 12:10:38.900,998.768671
2328199 *0001V,01/01/70 12:10:39.000,998.778251
2328292 *0001V,01/01/70 12:10:39.100,998.733618
2328401 *0001V,01/01/70 12:10:39.200,998.631250
2328495 *0001V,01/01/70 12:10:39.300,998.710743
2328589 *0001V,01/01/70 12:10:39.400,998.839326
2328698 *0001V,01/01/70 12:10:39.500,998.876364
2328791 *0001V,01/01/70 12:10:39.600,998.934023
2328901 *0001V,01/01/70 12:10:39.700,998.971875
2328994 *0001V,01/01/70 12:10:39.800,999.028241
2329103 *0001V,01/01/70 12:10:39.900,999.058155
2329197 *0001V,01/01/70 12:10:40.000,999.064857
2329291 *0001V,01/01/70 12:10:40.100,999.090353
2329400 *0001V,01/01/70 12:10:40.200,999.101436
2329493 *0001V,01/01/70 12:10:40.300,999.126005
2329603 *0001V,01/01/70 12:10:40.400,999.024993
2329696 *0001V,01/01/70 12:10:40.500,999.075686
2329790 *0001V,01/01/70 12:10:40.600,999.130277
2329899 *0001V,01/01/70 12:10:40.700,999.118438
2329993 *0001V,01/01/70 12:10:40.800,999.225792
2330102 *0001V,01/01/70 12:10:40.900,999.301667
2330195 *0001V,01/01/70 12:10:41.000,999.342281
2330289 *0001V,01/01/70 12:10:41.100,999.256953
2330398 *0001V,01/01/70 12:10:41.200,999.202245
2330492 *0001V,01/01/70 12:10:41.300,999.271077
2330601 *0001V,01/01/70 12:10:41.400,999.290945
2330695 *0001V,01/01/70 12:10:41.500,999.152427
2330804 *0001V,01/01/70 12:10:41.600,999.310468
2330897 *0001V,01/01/70 12:10:41.700,999.356636
2330991 *0001V,01/01/70 12:10:41.800,999.365357
2331100 *0001V,01/01/70 12:10:41.900,999.292629
2331194 *0001V,01/01/70 12:10:42.000,999.462519
2331303 *0001V,01/01/70 12:10:42.100,999.407444
2331397 *0001V,01/01/70 12:10:42.200,999.481472
2331490 *0001V,01/01/70 12:10:42.300,999.439716
2331599 *0001V,01/01/70 12:10:42.400,999.350974
2331693 *0001V,01/01/70 12:10:42.500,999.317282
2331802 *0001V,01/01/70 12:10:42.600,999.376086
2331896 *0001V,01/01/70 12:10:42.700,999.335598
2331989 *0001V,01/01/70 12:10:42.800,999.262083
2332099 *0001V,01/01/70 12:10:42.900,999.145146
2332192 *0001V,01/01/70 12:10:43.000,998.916417
2332301 *0001V,01/01/70 12:10:43.100,998.807559
2332395 *0001V,01/01/70 12:10:43.200,998.889106
2332489 *0001V,01/01/70 12:10:43.300,999.025830
2332598 *0001V,01/01/70 12:10:43.400,999.045249
2332691 *0001V,01/01/70 12:10:43.500,999.013366
2332801 *0001V,01/01/70 12:10:43.600,998.939409
2332894 *0001V,01/01/70 12:10:43.700,998.947468
2333003 *0001V,01/01/70 12:10:43.800,998.892401
2333097 *0001V,01/01/70 12:10:43.900,998.812447
2333191 *0001V,01/01/70 12:10:44.000,998.732652
2333300 *0001V,01/01/70 12:10:44.100,998.757409
2333393 *0001V,01/01/70 12:10:44.200,998.718386
2333503 *0001V,01/01/70 12:10:44.300,998.720731
2333596 *0001V,01/01/70 12:10:44.400,998.720630
2333690 *0001V,01/01/70 12:10:44.500,998.694574
2333799 *0001V,01/01/70 12:10:44.600,998.681459
2333893 *0001V,01/01/70 12:10:44.700,998.738120
2334002 *0001V,01/01/70 12:10:44.800,998.762079
2334095 *0001V,01/01/70 12:10:44.900,998.776173
2334189 *0001V,01/01/70 12:10:45.000,998.785302
2334298 *0001V,01/01/70 12:10:45.100,998.788105
2334392 *0001V,01/01/70 12:10:45.200,998.771591
2334501 *0001V,01/01/70 12:10:45.300,998.740261
2334595 *0001V,01/01/70 12:10:45.400,998.689750
2334704 *0001V,01/01/70 12:10:45.500,998.724646
2334797 *0001V,01/01/70 12:10:45.600,998.753705
2334891 *0001V,01/01/70 12:10:45.700,998.773776
2335000 *0001V,01/01/70 12:10:45.800,998.698211
2335094 *0001V,01/01/70 12:10:45.900,998.749326
2335203 *0001V,01/01/70 12:10:46.000,998.773638
2335297 *0001V,01/01/70 12:10:46.100,998.923172
2335390 *0001V,01/01/70 12:10:46.200,998.834577
2335499 *0001V,01/01/70 12:10:46.300,998.782044
2335593 *0001V,01/01/70 12:10:46.400,998.852968
2335702 *0001V,01/01/70 12:10:46.500,998.872985
2335796 *0001V,01/01/70 12:10:46.600,998.856782
2335889 *0001V,01/01/70 12:10:46.700,998.920532
2335999 *0001V,01/01/70 12:10:46.800,998.908917
2336092 *0001V,01/01/70 12:10:46.900,998.890822
2336201 *0001V,01/01/70 12:10:47.000,998.926862
2336295 *0001V,01/01/70 12:10:47.100,998.957415
2336389 *0001V,01/01/70 12:10:47.200,998.989519
2336498 *0001V,01/01/70 12:10:47.300,998.933473
2336591 *0001V,01/01/70 12:10:47.400,998.940456
2336701 *0001V,01/01/70 12:10:47.500,998.933995
2336794 *0001V,01/01/70 12:10:47.600,998.962545
2336903 *0001V,01/01/70 12:10:47.700,998.965960
2336997 *0001V,01/01/70 12:10:47.800,998.916002
2337091 *0001V,01/01/70 12:10:47.900,998.903533
2337200 *0001V,01/01/70 12:10:48.000,998.812386
2337293 *0001V,01/01/70 12:10:48.100,998.727289
2337403 *0001V,01/01/70 12:10:48.200,998.806237
2337496 *0001V,01/01/70 12:10:48.300,998.881676
2337590 *0001V,01/01/70 12:10:48.400,998.971838
2337699 *0001V,01/01/70 12:10:48.500,999.088504
2337793 *0001V,01/01/70 12:10:48.600,999.204895
2337902 *0001V,01/01/70 12:10:48.700,999.185759
2337995 *0001V,01/01/70 12:10:48.800,999.219528
2338089 *0001V,01/01/70 12:10:48.900,999.213716
2338198 *0001V,01/01/70 12:10:49.000,999.244788
2338292 *0001V,01/01/70 12:10:49.100,999.372235
2338401 *0001V,01/01/70 12:10:49.200,999.257864
2338495 *0001V,01/01/70 12:10:49.300,999.128679
2338588 *0001V,01/01/70 12:10:49.400,999.067400
2338697 *0001V,01/01/70 12:10:49.500,999.147332
2338791 *0001V,01/01/70 12:10:49.600,999.076144
2338900 *0001V,01/01/70 12:10:49.700,999.233991
2338994 *0001V,01/01/70 12:10:49.800,999.233349
2339103 *0001V,01/01/70 12:10:49.900,999.176792
2339197 *0001V,01/01/70 12:10:50.000,999.268801
2339290 *0001V,01/01/70 12:10:50.100,999.190506
2339399 *0001V,01/01/70 12:10:50.200,999.181384
2339493 *0001V,01/01/70 12:10:50.300,999.217289
2339602 *0001V,01/01/70 12:10:50.400,999.240451
2339696 *0001V,01/01/70 12:10:50.500,999.232719
2339789 *0001V,01/01/70 12:10:50.600,999.243227
2339899 *0001V,01/01/70 12:10:50.700,999.166557
2339992 *0001V,01/01/70 12:10:50.800,999.075276
2340101 *0001V,01/01/70 12:10:50.900,998.920812
2340195 *0001V,01/01/70 12:10:51.000,999.015172
2340289 *0001V,01/01/70 12:10:51.100,999.059311
2340398 *0001V,01/01/70 12:10:51.200,999.263220
2340491 *0001V,01/01/70 12:10:51.300,999.290163
2340601 *0001V,01/01/70 12:10:51.400,999.113979
2340694 *0001V,01/01/70 12:10:51.500,998.973862
2340803 *0001V,01/01/70 12:10:51.600,999.012074
2340897 *0001V,01/01/70 12:10:51.700,999.010537
2340991 *0001V,01/01/70 12:10:51.800,998.879277
2341100 *0001V,01/01/70 12:10:51.900,998.844275
2341193 *0001V,01/01/70 12:10:52.000,998.763075
2341303 *0001V,01/01/70 12:10:52.100,998.661672
2341396 *0001V,01/01/70 12:10:52.200,998.685000
2341490 *0001V,01/01/70 12:10:52.300,998.616157
2341599 *0001V,01/01/70 12:10:52.400,998.585168
2341693 *0001V,01/01/70 12:10:52.500,998.746202
2341802 *0001V,01/01/70 12:10:52.600,998.727746
2341895 *0001V,01/01/70 12:10:52.700,998.638563
2341989 *0001V,01/01/70 12:10:52.800,998.639308
2342098 *0001V,01/01/70 12:10:52.900,998.718429
2342192 *0001V,01/01/70 12:10:53.000,998.687325
2342301 *0001V,01/01/70 12:10:53.100,998.667888
2342395 *0001V,01/01/70 12:10:53.200,998.665444
2342488 *0001V,01/01/70 12:10:53.300,998.695905
2342597 *0001V,01/01/70 12:10:53.400,998.735772
2342691 *0001V,01/01/70 12:10:53.500,998.735345
2342800 *0001V,01/01/70 12:10:53.600,998.778559
2342894 *0001V,01/01/70 12:10:53.700,998.865342
2343003 *0001V,01/01/70 12:10:53.800,998.843678
2343097 *0001V,01/01/70 12:10:53.900,998.846444
2343190 *0001V,01/01/70 12:10:54.000,999.013565
2343299 *0001V,01/01/70 12:10:54.100,999.100147
2343393 *0001V,01/01/70 12:10:54.200,999.080478
2343502 *0001V,01/01/70 12:10:54.300,999.065773
2343596 *0001V,01/01/70 12:10:54.400,999.138997
2343689 *0001V,01/01/70 12:10:54.500,999.313616
2343799 *0001V,01/01/70 12:10:54.600,999.341927
2343892 *0001V,01/01/70 12:10:54.700,999.409443
2344001 *0001V,01/01/70 12:10:54.800,999.497229
2344095 *0001V,01/01/70 12:10:54.900,999.536256
2344189 *0001V,01/01/70 12:10:55.000,999.535942
2344298 *0001V,01/01/70 12:10:55.100,999.646683
2344391 *0001V,01/01/70 12:10:55.200,999.760593
2344501 *0001V,01/01/70 12:10:55.300,999.802735
2344594 *0001V,01/01/70 12:10:55.400,999.817989
2344688 *0001V,01/01/70 12:10:55.500,999.887063
2344797 *0001V,01/01/70 12:10:55.600,999.754461
2344891 *0001V,01/01/70 12:10:55.700,999.724066
2345000 *0001V,01/01/70 12:10:55.800,999.855632
2345093 *0001V,01/01/70 12:10:55.900,999.777695
2345203 *0001V,01/01/70 12:10:56.000,999.674338
2345296 *0001V,01/01/70 12:10:56.100,999.593875
2345390 *0001V,01/01/70 12:10:56.200,999.591015
2345499 *0001V,01/01/70 12:10:56.300,999.517800
2345593 *0001V,01/01/70 12:10:56.400,999.508523
2345702 *0001V,01/01/70 12:10:56.500,999.520801
2345795 *0001V,01/01/70 12:10:56.600,999.547861
2345889 *0001V,01/01/70 12:10:56.700,999.617420
2345998 *0001V,01/01/70 12:10:56.800,999.606471
2346092 *0001V,01/01/70 12:10:56.900,999.563339
2346201 *0001V,01/01/70 12:10:57.000,999.472560
2346295 *0001V,01/01/70 12:10:57.100,999.413922
2346388 *0001V,01/01/70 12:10:57.200,999.486779
2346497 *0001V,01/01/70 12:10:57.300,999.462492
2346591 *0001V,01/01/70 12:10:57.400,999.410720
2346700 *0001V,01/01/70 12:10:57.500,999.388809
2346794 *0001V,01/01/70 12:10:57.600,999.339269
2346903 *0001V,01/01/70 12:10:57.700,999.344244
2346997 *0001V,01/01/70 12:10:57.800,999.276009
2347090 *0001V,01/01/70 12:10:57.900,999.195440
2347199 *0001V,01/01/70 12:10:58.000,999.095753
2347293 *0001V,01/01/70 12:10:58.100,999.053884
2347402 *0001V,01/01/70 12:10:58.200,998.993706
2347496 *0001V,01/01/70 12:10:58.300,998.822133
2347589 *0001V,01/01/70 12:10:58.400,998.864649
2347699 *0001V,01/01/70 12:10:58.500,998.841298
2347792 *0001V,01/01/70 12:10:58.600,998.978371
2347901 *0001V,01/01/70 12:10:58.700,999.162300
2347995 *0001V,01/01/70 12:10:58.800,999.214517
2348089 *0001V,01/01/70 12:10:58.900,999.207986
2348198 *0001V,01/01/70 12:10:59.000,999.212194
2348291 *0001V,01/01/70 12:10:59.100,999.211047
2348401 *0001V,01/01/70 12:10:59.200,999.104787
2348494 *0001V,01/01/70 12:10:59.300,998.968119
2348588 *0001V,01/01/70 12:10:59.400,998.806602
2348697 *0001V,01/01/70 12:10:59.500,998.749257
2348791 *0001V,01/01/70 12:10:59.600,998.666726
2348900 *0001V,01/01/70 12:10:59.700,998.679519
2348993 *0001V,01/01/70 12:10:59.800,998.717408
2349103 *0001V,01/01/70 12:10:59.900,998.749085
2349196 *0001V,01/01/70 12:11:00.000,998.863093
2349290 *0001V,01/01/70 12:11:00.100,998.820017
2349399 *0001V,01/01/70 12:11:00.200,998.945733
2349493 *0001V,01/01/70 12:11:00.300,999.014227
2349602 *0001V,01/01/70 12:11:00.400,998.940314
2349695 *0001V,01/01/70 12:11:00.500,999.047705
2349789 *0001V,01/01/70 12:11:00.600,999.235815
2349898 *0001V,01/01/70 12:11:00.700,999.305300
2349992 *0001V,01/01/70 12:11:00.800,999.386795
2350101 *0001V,01/01/70 12:11:00.900,999.370753
2350195 *0001V,01/01/70 12:11:01.000,999.393303
2350288 *0001V,01/01/70 12:11:01.100,999.456048
2350397 *0001V,01/01/70 12:11:01.200,999.451462
2350491 *0001V,01/01/70 12:11:01.300,999.422702
2350600 *0001V,01/01/70 12:11:01.400,999.466891
2350694 *0001V,01/01/70 12:11:01.500,999.607373
2350803 *0001V,01/01/70 12:11:01.600,999.658269
2350897 *0001V,01/01/70 12:11:01.700,999.599936
2350990 *0001V,01/01/70 12:11:01.800,999.686267
2351099 *0001V,01/01/70 12:11:01.900,999.884488
2351193 *0001V,01/01/70 12:11:02.000,999.894196
2351302 *0001V,01/01/70 12:11:02.100,999.760548
2351396 *0001V,01/01/70 12:11:02.200,999.641601
2351489 *0001V,01/01/70 12:11:02.300,999.571286
2351599 *0001V,01/01/70 12:11:02.400,999.548658
2351692 *0001V,01/01/70 12:11:02.500,999.518601
2351801 *0001V,01/01/70 12:11:02.600,999.475682
2351895 *0001V,01/01/70 12:11:02.700,999.500622
2351989 *0001V,01/01/70 12:11:02.800,999.496968
2352098 *0001V,01/01/70 12:11:02.900,999.431686
2352191 *0001V,01/01/70 12:11:03.000,999.453894
2352301 *0001V,01/01/70 12:11:03.100,999.369860
2352394 *0001V,01/01/70 12:11:03.200,999.250010
2352503 *0001V,01/01/70 12:11:03.300,999.165003
2352597 *0001V,01/01/70 12:11:03.400,999.196861
2352691 *0001V,01/01/70 12:11:03.500,999.270140
2352800 *0001V,01/01/70 12:11:03.600,999.052850
2352893 *0001V,01/01/70 12:11:03.700,999.166902
2353003 *0001V,01/01/70 12:11:03.800,999.301066
2353096 *0001V,01/01/70 12:11:03.900,999.472660
2353190 *0001V,01/01/70 12:11:04.000,999.405245
2353299 *0001V,01/01/70 12:11:04.100,999.354484
2353393 *0001V,01/01/70 12:11:04.200,999.356210
2353502 *0001V,01/01/70 12:11:04.300,999.375738
2353595 *0001V,01/01/70 12:11:04.400,999.433960
2353689 *0001V,01/01/70 12:11:04.500,999.496397
2353798 *0001V,01/01/70 12:11:04.600,999.518594
2353892 *0001V,01/01/70 12:11:04.700,999.536707
2354001 *0001V,01/01/70 12:11:04.800,999.529122
2354095 *0001V,01/01/70 12:11:04.900,999.319064
2354188 *0001V,01/01/70 12:11:05.000,999.326888
2354297 *0001V,01/01/70 12:11:05.100,999.439855
2354391 *0001V,01/01/70 12:11:05.200,999.610552
2354500 *0001V,01/01/70 12:11:05.300,999.604940
2354594 *0001V,01/01/70 12:11:05.400,999.603427
2354703 *0001V,01/01/70 12:11:05.500,999.536951
2354797 *0001V,01/01/70 12:11:05.600,999.493973
2354890 *0001V,01/01/70 12:11:05.700,999.538583
2354999 *0001V,01/01/70 12:11:05.800,999.558200
2355093 *0001V,01/01/70 12:11:05.900,999.638657
2355202 *0001V,01/01/70 12:11:06.000,999.692209
2355296 *0001V,01/01/70 12:11:06.100,999.686638
2355389 *0001V,01/01/70 12:11:06.200,999.690922
2355499 *0001V,01/01/70 12:11:06.300,999.709780
2355592 *0001V,01/01/70 12:11:06.400,999.656124
2355701 *0001V,01/01/70 12:11:06.500,999.570559
2355795 *0001V,01/01/70 12:11:06.600,999.492178
2355889 *0001V,01/01/70 12:11:06.700,999.430579
2355998 *0001V,01/01/70 12:11:06.800,999.395055
2356091 *0001V,01/01/70 12:11:06.900,999.359490
2356201 *0001V,01/01/70 12:11:07.000,999.374546
2356294 *0001V,01/01/70 12:11:07.100,999.511374
2356388 *0001V,01/01/70 12:11:07.200,999.554590
2356497 *0001V,01/01/70 12:11:07.300,999.283955
2356591 *0001V,01/01/70 12:11:07.400,999.295659
2356700 *0001V,01/01/70 12:11:07.500,999.360439
2356793 *0001V,01/01/70 12:11:07.600,999.399488
2356903 *0001V,01/01/70 12:11:07.700,999.396732
2356996 *0001V,01/01/70 12:11:07.800,999.339957
2357090 *0001V,01/01/70 12:11:07.900,999.322383
2357199 *0001V,01/01/70 12:11:08.000,999.311921
2357293 *0001V,01/01/70 12:11:08.100,999.376223
2357402 *0001V,01/01/70 12:11:08.200,999.399012
2357495 *0001V,01/01/70 12:11:08.300,999.400879
2357589 *0001V,01/01/70 12:11:08.400,999.415159
2357698 *0001V,01/01/70 12:11:08.500,999.361647
2357792 *0001V,01/01/70 12:11:08.600,999.319028
2357901 *0001V,01/01/70 12:11:08.700,999.238450
2357995 *0001V,01/01/70 12:11:08.800,999.363870
2358088 *0001V,01/01/70 12:11:08.900,999.305185
2358197 *0001V,01/01/70 12:11:09.000,999.291646
2358291 *0001V,01/01/70 12:11:09.100,999.112193
2358400 *0001V,01/01/70 12:11:09.200,999.033329
2358494 *0001V,01/01/70 12:11:09.300,999.136135
2358603 *0001V,01/01/70 12:11:09.400,999.271922
2358697 *0001V,01/01/70 12:11:09.500,999.278915
2358790 *0001V,01/01/70 12:11:09.600,999.386700
2358899 *0001V,01/01/70 12:11:09.700,999.492267
2358993 *0001V,01/01/70 12:11:09.800,999.684066
2359102 *0001V,01/01/70 12:11:09.900,999.727083
2359196 *0001V,01/01/70 12:11:10.000,999.753513
2359289 *0001V,01/01/70 12:11:10.100,999.777467
2359399 *0001V,01/01/70 12:11:10.200,999.721408
2359492 *0001V,01/01/70 12:11:10.300,999.738216
2359601 *0001V,01/01/70 12:11:10.400,999.741114
2359695 *0001V,01/01/70 12:11:10.500,999.695695
2359789 *0001V,01/01/70 12:11:10.600,999.729172
2359898 *0001V,01/01/70 12:11:10.700,999.661836
2359991 *0001V,01/01/70 12:11:10.800,999.691238
2400101 *0001V,01/01/70 12:11:10.900,999.738466
2400194 *0001V,01/01/70 12:11:11.000,999.765031
2400303 *0001V,01/01/70 12:11:11.100,999.764991
2400397 *0001V,01/01/70 12:11:11.200,999.677363
2400491 *0001V,01/01/70 12:11:11.300,999.620596
2400600 *0001V,01/01/70 12:11:11.400,999.599603
2400693 *0001V,01/01/70 12:11:11.500,999.520342
2400803 *0001V,01/01/70 12:11:11.600,999.516248
2400896 *0001V,01/01/70 12:11:11.700,999.536019
2400990 *0001V,01/01/70 12:11:11.800,999.455178
2401099 *0001V,01/01/70 12:11:11.900,999.390625
2401193 *0001V,01/01/70 12:11:12.000,999.381275
2401302 *0001V,01/01/70 12:11:12.100,999.379536
2401395 *0001V,01/01/70 12:11:12.200,999.402913
2401489 *0001V,01/01/70 12:11:12.300,999.366675
2401598 *0001V,01/01/70 12:11:12.400,999.262786
2401692 *0001V,01/01/70 12:11:12.500,999.283772
2401801 *0001V,01/01/70 12:11:12.600,999.374324
2401895 *0001V,01/01/70 12:11:12.700,999.339423
2401988 *0001V,01/01/70 12:11:12.800,999.246010
2402097 *0001V,01/01/70 12:11:12.900,999.206402
2402191 *0001V,01/01/70 12:11:13.000,999.142115
2402300 *0001V,01/01/70 12:11:13.100,999.146107
2402394 *0001V,01/01/70 12:11:13.200,999.090000
2402503 *0001V,01/01/70 12:11:13.300,999.010432
2402597 *0001V,01/01/70 12:11:13.400,999.032755
2402690 *0001V,01/01/70 12:11:13.500,999.026486
2402799 *0001V,01/01/70 12:11:13.600,999.041315
2402893 *0001V,01/01/70 12:11:13.700,998.989383
2403002 *0001V,01/01/70 12:11:13.800,999.002129
2403096 *0001V,01/01/70 12:11:13.900,998.961921
2403189 *0001V,01/01/70 12:11:14.000,998.800575
2403299 *0001V,01/01/70 12:11:14.100,998.803479
2403392 *0001V,01/01/70 12:11:14.200,998.954607
2403501 *0001V,01/01/70 12:11:14.300,999.043396
2403595 *0001V,01/01/70 12:11:14.400,999.206447
2403689 *0001V,01/01/70 12:11:14.500,999.103842
2403798 *0001V,01/01/70 12:11:14.600,999.034521
2403891 *0001V,01/01/70 12:11:14.700,999.163125
2404001 *0001V,01/01/70 12:11:14.800,999.239659
2404094 *0001V,01/01/70 12:11:14.900,999.264244
2404203 *0001V,01/01/70 12:11:15.000,999.208899
2404297 *0001V,01/01/70 12:11:15.100,999.395872
2404391 *0001V,01/01/70 12:11:15.200,999.457122
2404500 *0001V,01/01/70 12:11:15.300,999.533897
2404593 *0001V,01/01/70 12:11:15.400,999.687691
2404703 *0001V,01/01/70 12:11:15.500,999.822726
2404796 *0001V,01/01/70 12:11:15.600,999.858217
2404890 *0001V,01/01/70 12:11:15.700,999.774111
2404999 *0001V,01/01/70 12:11:15.800,999.825838
2405093 *0001V,01/01/70 12:11:15.900,999.906171
2405202 *0001V,01/01/70 12:11:16.000,999.808248
2405295 *0001V,01/01/70 12:11:16.100,999.776791
2405389 *0001V,01/01/70 12:11:16.200,999.777704
2405498 *0001V,01/01/70 12:11:16.300,999.852017
2405592 *0001V,01/01/70 12:11:16.400,999.929111
2405701 *0001V,01/01/70 12:11:16.500,999.879496
2405795 *0001V,01/01/70 12:11:16.600,999.836698
2405888 *0001V,01/01/70 12:11:16.700,999.779339
2405997 *0001V,01/01/70 12:11:16.800,999.687719
2406091 *0001V,01/01/70 12:11:16.900,999.694931
2406200 *0001V,01/01/70 12:11:17.000,999.638146
2406294 *0001V,01/01/70 12:11:17.100,999.589037
2406403 *0001V,01/01/70 12:11:17.200,999.591124
2406497 *0001V,01/01/70 12:11:17.300,999.448963
2406590 *0001V,01/01/70 12:11:17.400,999.461556
2406699 *0001V,01/01/70 12:11:17.500,999.356236
2406793 *0001V,01/01/70 12:11:17.600,999.270092
2406902 *0001V,01/01/70 12:11:17.700,999.145776
2406996 *0001V,01/01/70 12:11:17.800,999.025363
2407089 *0001V,01/01/70 12:11:17.900,998.782032
2407199 *0001V,01/01/70 12:11:18.000,998.656969
2407292 *0001V,01/01/70 12:11:18.100,998.772655
2407401 *0001V,01/01/70 12:11:18.200,998.813825
2407495 *0001V,01/01/70 12:11:18.300,998.772383
2407589 *0001V,01/01/70 12:11:18.400,998.742390
2407698 *0001V,01/01/70 12:11:18.500,998.700386
2407791 *0001V,01/01/70 12:11:18.600,998.611568
2407901 *0001V,01/01/70 12:11:18.700,998.567569
2407994 *0001V,01/01/70 12:11:18.800,998.577121
2408088 *0001V,01/01/70 12:11:18.900,998.582765
2408197 *0001V,01/01/70 12:11:19.000,998.558972
2408291 *0001V,01/01/70 12:11:19.100,998.662525
2408400 *0001V,01/01/70 12:11:19.200,998.673228
2408493 *0001V,01/01/70 12:11:19.300,998.726618
2408603 *0001V,01/01/70 12:11:19.400,998.688294
2408696 *0001V,01/01/70 12:11:19.500,998.732418
2408790 *0001V,01/01/70 12:11:19.600,998.980605
2408899 *0001V,01/01/70 12:11:19.700,998.954350
2408993 *0001V,01/01/70 12:11:19.800,998.904843
2409102 *0001V,01/01/70 12:11:19.900,999.035549
2409195 *0001V,01/01/70 12:11:20.000,999.020290
2409289 *0001V,01/01/70 12:11:20.100,999.136618
2409398 *0001V,01/01/70 12:11:20.200,999.071768
2409492 *0001V,01/01/70 12:11:20.300,999.085836
2409601 *0001V,01/01/70 12:11:20.400,999.193248
2409695 *0001V,01/01/70 12:11:20.500,999.204901
2409788 *0001V,01/01/70 12:11:20.600,999.270567
2409897 *0001V,01/01/70 12:11:20.700,999.332579
2409991 *0001V,01/01/70 12:11:20.800,999.456130
2410100 *0001V,01/01/70 12:11:20.900,999.426593
2410194 *0001V,01/01/70 12:11:21.000,999.392201
2410303 *0001V,01/01/70 12:11:21.100,999.444021
2410397 *0001V,01/01/70 12:11:21.200,999.465246
2410490 *0001V,01/01/70 12:11:21.300,999.502044
2410599 *0001V,01/01/70 12:11:21.400,999.616518
2410693 *0001V,01/01/70 12:11:21.500,999.519076
2410802 *0001V,01/01/70 12:11:21.600,999.568638
2410896 *0001V,01/01/70 12:11:21.700,999.556044
2410990 *0001V,01/01/70 12:11:21.800,999.572829
2411099 *0001V,01/01/70 12:11:21.900,999.624437
2411192 *0001V,01/01/70 12:11:22.000,999.588811
2411302 *0001V,01/01/70 12:11:22.100,999.623493
2411395 *0001V,01/01/70 12:11:22.200,999.572106
2411489 *0001V,01/01/70 12:11:22.300,999.530690
2411598 *0001V,01/01/70 12:11:22.400,999.409825
2411692 *0001V,01/01/70 12:11:22.500,999.230301
2411801 *0001V,01/01/70 12:11:22.600,999.177940
2411894 *0001V,01/01/70 12:11:22.700,999.203102
2412004 *0001V,01/01/70 12:11:22.800,999.313439
2412097 *0001V,01/01/70 12:11:22.900,999.182522
2412191 *0001V,01/01/70 12:11:23.000,999.056819
2412300 *0001V,01/01/70 12:11:23.100,998.994682
2412394 *0001V,01/01/70 12:11:23.200,999.051528
2412503 *0001V,01/01/70 12:11:23.300,998.986381
2412596 *0001V,01/01/70 12:11:23.400,998.955258
2412690 *0001V,01/01/70 12:11:23.500,998.911640
2412799 *0001V,01/01/70 12:11:23.600,999.071116
2412893 *0001V,01/01/70 12:11:23.700,998.915149
2413002 *0001V,01/01/70 12:11:23.800,998.959982
2413096 *0001V,01/01/70 12:11:23.900,998.869751
2413189 *0001V,01/01/70 12:11:24.000,998.822901
2413298 *0001V,01/01/70 12:11:24.100,998.836598
2413392 *0001V,01/01/70 12:11:24.200,998.875565
2413501 *0001V,01/01/70 12:11:24.300,999.170001
2413595 *0001V,01/01/70 12:11:24.400,999.121677
2413688 *0001V,01/01/70 12:11:24.500,999.123999
2413798 *0001V,01/01/70 12:11:24.600,999.058427
2413891 *0001V,01/01/70 12:11:24.700,998.995188
2414000 *0001V,01/01/70 12:11:24.800,998.985132
2414094 *0001V,01/01/70 12:11:24.900,998.746532
2414203 *0001V,01/01/70 12:11:25.000,998.694339
2414297 *0001V,01/01/70 12:11:25.100,998.621566
2414390 *0001V,01/01/70 12:11:25.200,998.533978
2414500 *0001V,01/01/70 12:11:25.300,998.563038
2414593 *0001V,01/01/70 12:11:25.400,998.959620
2414702 *0001V,01/01/70 12:11:25.500,998.918771
2414796 *0001V,01/01/70 12:11:25.600,998.777765
2414890 *0001V,01/01/70 12:11:25.700,999.041747
2414999 *0001V,01/01/70 12:11:25.800,999.251011
2415092 *0001V,01/01/70 12:11:25.900,999.191724
2415202 *0001V,01/01/70 12:11:26.000,999.283261
2415295 *0001V,01/01/70 12:11:26.100,999.280282
2415389 *0001V,01/01/70 12:11:26.200,999.314829
2415498 *0001V,01/01/70 12:11:26.300,999.290629
2415592 *0001V,01/01/70 12:11:26.400,999.354191
2415701 *0001V,01/01/70 12:11:26.500,999.350991
2415794 *0001V,01/01/70 12:11:26.600,999.238340
2415904 *0001V,01/01/70 12:11:26.700,999.303855
2415997 *0001V,01/01/70 12:11:26.800,999.310980
2416091 *0001V,01/01/70 12:11:26.900,999.353358
2416200 *0001V,01/01/70 12:11:27.000,999.357403
2416294 *0001V,01/01/70 12:11:27.100,999.491762
2416403 *0001V,01/01/70 12:11:27.200,999.645029
2416496 *0001V,01/01/70 12:11:27.300,999.601493
2416590 *0001V,01/01/70 12:11:27.400,999.572329
2416699 *0001V,01/01/70 12:11:27.500,999.654409
2416793 *0001V,01/01/70 12:11:27.600,999.604593
2416902 *0001V,01/01/70 12:11:27.700,999.466741
2416996 *0001V,01/01/70 12:11:27.800,999.454126
2417089 *0001V,01/01/70 12:11:27.900,999.456084
2417198 *0001V,01/01/70 12:11:28.000,999.482145
2417292 *0001V,01/01/70 12:11:28.100,999.568462
2417401 *0001V,01/01/70 12:11:28.200,999.452173
2417495 *0001V,01/01/70 12:11:28.300,999.283607
2417588 *0001V,01/01/70 12:11:28.400,999.236873
2417698 *0001V,01/01/70 12:11:28.500,999.201300
2417791 *0001V,01/01/70 12:11:28.600,999.026626
2417900 *0001V,01/01/70 12:11:28.700,998.965562
2417994 *0001V,01/01/70 12:11:28.800,998.753181
2418103 *0001V,01/01/70 12:11:28.900,998.810954
2418197 *0001V,01/01/70 12:11:29.000,998.749323
2418290 *0001V,01/01/70 12:11:29.100,998.742498
2418400 *0001V,01/01/70 12:11:29.200,998.878776
2418493 *0001V,01/01/70 12:11:29.300,998.902639
2418602 *0001V,01/01/70 12:11:29.400,998.946837
2418696 *0001V,01/01/70 12:11:29.500,998.987270
2418790 *0001V,01/01/70 12:11:29.600,999.002955
2418899 *0001V,01/01/70 12:11:29.700,998.978862
2418992 *0001V,01/01/70 12:11:29.800,999.000400
2419102 *0001V,01/01/70 12:11:29.900,998.994988
2419195 *0001V,01/01/70 12:11:30.000,998.967101
2419289 *0001V,01/01/70 12:11:30.100,998.859486
2419398 *0001V,01/01/70 12:11:30.200,998.812679
2419492 *0001V,01/01/70 12:11:30.300,998.797303
2419601 *0001V,01/01/70 12:11:30.400,998.586448
2419694 *0001V,01/01/70 12:11:30.500,998.826235
2419804 *0001V,01/01/70 12:11:30.600,998.966771
2419897 *0001V,01/01/70 12:11:30.700,999.136357
2419991 *0001V,01/01/70 12:11:30.800,999.071201
2420100 *0001V,01/01/70 12:11:30.900,999.130667
2420194 *0001V,01/01/70 12:11:31.000,999.099940
2420303 *0001V,01/01/70 12:11:31.100,999.123734
2420396 *0001V,01/01/70 12:11:31.200,998.982600
2420490 *0001V,01/01/70 12:11:31.300,999.076832
2420599 *0001V,01/01/70 12:11:31.400,999.099066
2420693 *0001V,01/01/70 12:11:31.500,999.136083
2420802 *0001V,01/01/70 12:11:31.600,999.169794
2420896 *0001V,01/01/70 12:11:31.700,999.260823
2420989 *0001V,01/01/70 12:11:31.800,999.365810
2421098 *0001V,01/01/70 12:11:31.900,999.412713
2421192 *0001V,01/01/70 12:11:32.000,999.388876
2421301 *0001V,01/01/70 12:11:32.100,999.592221
2421395 *0001V,01/01/70 12:11:32.200,999.772965
2421488 *0001V,01/01/70 12:11:32.300,999.710039
2421598 *0001V,01/01/70 12:11:32.400,999.678217
2421691 *0001V,01/01/70 12:11:32.500,999.759263
2421800 *0001V,01/01/70 12:11:32.600,999.735317
2421894 *0001V,01/01/70 12:11:32.700,999.696545
2422003 *0001V,01/01/70 12:11:32.800,999.601691
2422097 *0001V,01/01/70 12:11:32.900,999.620568
2422190 *0001V,01/01/70 12:11:33.000,999.409424
2422300 *0001V,01/01/70 12:11:33.100,999.397320
2422393 *0001V,01/01/70 12:11:33.200,999.579839
2422502 *0001V,01/01/70 12:11:33.300,999.451521
2422596 *0001V,01/01/70 12:11:33.400,999.405399
2422690 *0001V,01/01/70 12:11:33.500,999.393768
2422799 *0001V,01/01/70 12:11:33.600,999.259238
2422892 *0001V,01/01/70 12:11:33.700,999.258219
2423002 *0001V,01/01/70 12:11:33.800,999.259895
2423095 *0001V,01/01/70 12:11:33.900,999.177767
2423189 *0001V,01/01/70 12:11:34.000,999.151970
2423298 *0001V,01/01/70 12:11:34.100,999.173995
2423392 *0001V,01/01/70 12:11:34.200,999.072102
2423501 *0001V,01/01/70 12:11:34.300,998.970523
2423594 *0001V,01/01/70 12:11:34.400,998.807834
2423688 *0001V,01/01/70 12:11:34.500,998.766252
2423797 *0001V,01/01/70 12:11:34.600,998.703897
2423891 *0001V,01/01/70 12:11:34.700,998.575087
2424000 *0001V,01/01/70 12:11:34.800,998.538834
2424094 *0001V,01/01/70 12:11:34.900,998.446560
2424203 *0001V,01/01/70 12:11:35.000,998.286630
2424296 *0001V,01/01/70 12:11:35.100,998.238588
2424390 *0001V,01/01/70 12:11:35.200,998.104685
2424499 *0001V,01/01/70 12:11:35.300,997.993871
2424593 *0001V,01/01/70 12:11:35.400,997.928632
2424702 *0001V,01/01/70 12:11:35.500,997.877500
2424796 *0001V,01/01/70 12:11:35.600,997.899608
2424889 *0001V,01/01/70 12:11:35.700,997.972416
2424998 *0001V,01/01/70 12:11:35.800,997.970530
2425092 *0001V,01/01/70 12:11:35.900,998.039450
2425201 *0001V,01/01/70 12:11:36.000,998.139614
2425295 *0001V,01/01/70 12:11:36.100,998.275488
2425388 *0001V,01/01/70 12:11:36.200,998.389860
2425498 *0001V,01/01/70 12:11:36.300,998.369456
2425591 *0001V,01/01/70 12:11:36.400,998.478218
2425700 *0001V,01/01/70 12:11:36.500,998.706512
2425794 *0001V,01/01/70 12:11:36.600,998.852634
2425903 *0001V,01/01/70 12:11:36.700,998.724277
2425997 *0001V,01/01/70 12:11:36.800,998.625413
2426090 *0001V,01/01/70 12:11:36.900,998.754594
2426200 *0001V,01/01/70 12:11:37.000,998.849970
2426293 *0001V,01/01/70 12:11:37.100,998.993009
2426402 *0001V,01/01/70 12:11:37.200,999.096333
2426496 *0001V,01/01/70 12:11:37.300,999.024595
2426590 *0001V,01/01/70 12:11:37.400,999.056053
2426699 *0001V,01/01/70 12:11:37.500,999.152640
2426792 *0001V,01/01/70 12:11:37.600,999.262968
2426902 *0001V,01/01/70 12:11:37.700,999.238270
2426995 *0001V,01/01/70 12:11:37.800,999.186569
2427089 *0001V,01/01/70 12:11:37.900,999.511004
2427198 *0001V,01/01/70 12:11:38.000,999.478953
2427292 *0001V,01/01/70 12:11:38.100,999.365040
2427401 *0001V,01/01/70 12:11:38.200,999.410375
2427494 *0001V,01/01/70 12:11:38.300,999.344620
2427588 *0001V,01/01/70 12:11:38.400,999.486213
2427697 *0001V,01/01/70 12:11:38.500,999.616867
2427791 *0001V,01/01/70 12:11:38.600,999.602109
2427900 *0001V,01/01/70 12:11:38.700,999.602979
2427994 *0001V,01/01/70 12:11:38.800,999.428132
2428103 *0001V,01/01/70 12:11:38.900,999.417574
2428196 *0001V,01/01/70 12:11:39.000,999.397457
2428290 *0001V,01/01/70 12:11:39.100,999.347066
2428399 *0001V,01/01/70 12:11:39.200,999.352859
2428493 *0001V,01/01/70 12:11:39.300,999.473213
2428602 *0001V,01/01/70 12:11:39.400,999.434514
2428696 *0001V,01/01/70 12:11:39.500,999.368133
2428789 *0001V,01/01/70 12:11:39.600,999.253343
2428898 *0001V,01/01/70 12:11:39.700,999.239514
2428992 *0001V,01/01/70 12:11:39.800,999.114978
2429101 *0001V,01/01/70 12:11:39.900,999.026264
2429195 *0001V,01/01/70 12:11:40.000,998.887863
2429288 *0001V,01/01/70 12:11:40.100,998.839992
2429398 *0001V,01/01/70 12:11:40.200,998.657101
2429491 *0001V,01/01/70 12:11:40.300,998.540582
2429600 *0001V,01/01/70 12:11:40.400,998.486484
2429694 *0001V,01/01/70 12:11:40.500,998.480170
2429803 *0001V,01/01/70 12:11:40.600,998.332754
2429897 *0001V,01/01/70 12:11:40.700,998.386077
2429990 *0001V,01/01/70 12:11:40.800,998.364687
2430100 *0001V,01/01/70 12:11:40.900,998.418160
2430193 *0001V,01/01/70 12:11:41.000,998.324383
2430302 *0001V,01/01/70 12:11:41.100,998.277141
2430396 *0001V,01/01/70 12:11:41.200,998.279497
2430490 *0001V,01/01/70 12:11:41.300,998.385676
2430599 *0001V,01/01/70 12:11:41.400,998.371533
2430692 *0001V,01/01/70 12:11:41.500,998.333323
2430802 *0001V,01/01/70 12:11:41.600,998.363741
2430895 *0001V,01/01/70 12:11:41.700,998.336602
2430989 *0001V,01/01/70 12:11:41.800,998.341366
2431098 *0001V,01/01/70 12:11:41.900,998.406422
2431192 *0001V,01/01/70 12:11:42.000,998.506144
2431301 *0001V,01/01/70 12:11:42.100,998.569881
2431394 *0001V,01/01/70 12:11:42.200,998.585713
2431488 *0001V,01/01/70 12:11:42.300,998.649724
2431597 *0001V,01/01/70 12:11:42.400,998.780303
2431691 *0001V,01/01/70 12:11:42.500,998.811244
2431800 *0001V,01/01/70 12:11:42.600,998.884860
2431894 *0001V,01/01/70 12:11:42.700,998.978282
2432003 *0001V,01/01/70 12:11:42.800,999.010330
2432096 *0001V,01/01/70 12:11:42.900,999.079349
2432190 *0001V,01/01/70 12:11:43.000,999.114000
2432299 *0001V,01/01/70 12:11:43.100,999.257282
2432393 *0001V,01/01/70 12:11:43.200,999.298781
2432502 *0001V,01/01/70 12:11:43.300,999.387177
2432596 *0001V,01/01/70 12:11:43.400,999.406799
2432689 *0001V,01/01/70 12:11:43.500,999.422329
2432798 *0001V,01/01/70 12:11:43.600,999.396938
2432892 *0001V,01/01/70 12:11:43.700,999.319100
2433001 *0001V,01/01/70 12:11:43.800,999.312766
2433095 *0001V,01/01/70 12:11:43.900,999.319484
2433188 *0001V,01/01/70 12:11:44.000,999.282642
2433298 *0001V,01/01/70 12:11:44.100,999.245375
2433391 *0001V,01/01/70 12:11:44.200,999.310188
2433500 *0001V,01/01/70 12:11:44.300,999.245029
2433594 *0001V,01/01/70 12:11:44.400,999.228844
2433703 *0001V,01/01/70 12:11:44.500,999.257315
2433797 *0001V,01/01/70 12:11:44.600,999.280480
2433890 *0001V,01/01/70 12:11:44.700,999.290592
2434000 *0001V,01/01/70 12:11:44.800,999.219440
2434093 *0001V,01/01/70 12:11:44.900,999.153449
2434202 *0001V,01/01/70 12:11:45.000,999.068714
2434296 *0001V,01/01/70 12:11:45.100,999.042508
2434390 *0001V,01/01/70 12:11:45.200,999.047428
2434499 *0001V,01/01/70 12:11:45.300,999.074719
2434592 *0001V,01/01/70 12:11:45.400,999.004698
2434702 *0001V,01/01/70 12:11:45.500,998.966658
2434795 *0001V,01/01/70 12:11:45.600,999.002708
2434889 *0001V,01/01/70 12:11:45.700,998.923603
2434998 *0001V,01/01/70 12:11:45.800,998.895018
2435092 *0001V,01/01/70 12:11:45.900,998.883404
2435201 *0001V,01/01/70 12:11:46.000,998.886280
2435294 *0001V,01/01/70 12:11:46.100,998.831284
2435404 *0001V,01/01/70 12:11:46.200,998.854587
2435497 *0001V,01/01/70 12:11:46.300,998.841986
2435591 *0001V,01/01/70 12:11:46.400,998.872043
2435700 *0001V,01/01/70 12:11:46.500,998.909364
2435794 *0001V,01/01/70 12:11:46.600,998.901730
2435903 *0001V,01/01/70 12:11:46.700,998.938112
2435996 *0001V,01/01/70 12:11:46.800,998.931868
2436090 *0001V,01/01/70 12:11:46.900,999.017811
2436199 *0001V,01/01/70 12:11:47.000,998.997628
2436293 *0001V,01/01/70 12:11:47.100,999.036145
2436402 *0001V,01/01/70 12:11:47.200,998.993930
2436496 *0001V,01/01/70 12:11:47.300,998.991750
2436589 *0001V,01/01/70 12:11:47.400,999.042382
2436698 *0001V,01/01/70 12:11:47.500,999.187752
2436792 *0001V,01/01/70 12:11:47.600,999.242756
2436901 *0001V,01/01/70 12:11:47.700,999.254304
2436995 *0001V,01/01/70 12:11:47.800,999.297826
2437088 *0001V,01/01/70 12:11:47.900,999.220859
2437198 *0001V,01/01/70 12:11:48.000,999.248964
2437291 *0001V,01/01/70 12:11:48.100,999.317046
2437400 *0001V,01/01/70 12:11:48.200,999.331511
2437494 *0001V,01/01/70 12:11:48.300,999.255160
2437603 *0001V,01/01/70 12:11:48.400,999.390061
2437697 *0001V,01/01/70 12:11:48.500,999.331147
2437790 *0001V,01/01/70 12:11:48.600,999.197013
2437900 *0001V,01/01/70 12:11:48.700,999.177430
2437993 *0001V,01/01/70 12:11:48.800,999.171315
2438102 *0001V,01/01/70 12:11:48.900,999.180919
2438196 *0001V,01/01/70 12:11:49.000,999.363850
2438290 *0001V,01/01/70 12:11:49.100,999.270930
2438399 *0001V,01/01/70 12:11:49.200,999.185226
2438492 *0001V,01/01/70 12:11:49.300,999.170507
2438602 *0001V,01/01/70 12:11:49.400,999.209712
2438695 *0001V,01/01/70 12:11:49.500,999.211373
2438789 *0001V,01/01/70 12:11:49.600,999.218772
2438898 *0001V,01/01/70 12:11:49.700,999.210155
2438992 *0001V,01/01/70 12:11:49.800,999.249370
2439101 *0001V,01/01/70 12:11:49.900,999.220093
2439194 *0001V,01/01/70 12:11:50.000,999.096585
2439288 *0001V,01/01/70 12:11:50.100,999.106966
2439397 *0001V,01/01/70 12:11:50.200,999.250298
2439491 *0001V,01/01/70 12:11:50.300,999.354645
2439600 *0001V,01/01/70 12:11:50.400,999.271114
2439694 *0001V,01/01/70 12:11:50.500,999.107301
2439803 *0001V,01/01/70 12:11:50.600,999.154048
2439896 *0001V,01/01/70 12:11:50.700,999.193209
2439990 *0001V,01/01/70 12:11:50.800,999.184468
2440099 *0001V,01/01/70 12:11:50.900,999.143620
2440193 *0001V,01/01/70 12:11:51.000,999.205212
2440302 *0001V,01/01/70 12:11:51.100,999.133600
2440396 *0001V,01/01/70 12:11:51.200,999.062632
2440489 *0001V,01/01/70 12:11:51.300,999.047819
2440598 *0001V,01/01/70 12:11:51.400,999.050921
2440692 *0001V,01/01/70 12:11:51.500,999.025991
2440801 *0001V,01/01/70 12:11:51.600,999.011982
2440895 *0001V,01/01/70 12:11:51.700,999.090386
2440988 *0001V,01/01/70 12:11:51.800,999.065602
2441098 *0001V,01/01/70 12:11:51.900,999.057945
2441191 *0001V,01/01/70 12:11:52.000,999.118841
2441300 *0001V,01/01/70 12:11:52.100,999.108732
2441394 *0001V,01/01/70 12:11:52.200,999.170754
2441503 *0001V,01/01/70 12:11:52.300,999.084425
2441597 *0001V,01/01/70 12:11:52.400,999.107281
2441690 *0001V,01/01/70 12:11:52.500,999.137691
2441800 *0001V,01/01/70 12:11:52.600,999.173771
2441893 *0001V,01/01/70 12:11:52.700,999.286010
2442002 *0001V,01/01/70 12:11:52.800,999.197898
2442096 *0001V,01/01/70 12:11:52.900,999.351727
2442190 *0001V,01/01/70 12:11:53.000,999.192904
2442299 *0001V,01/01/70 12:11:53.100,999.208497
2442392 *0001V,01/01/70 12:11:53.200,999.218706
2442502 *0001V,01/01/70 12:11:53.300,999.144249
2442595 *0001V,01/01/70 12:11:53.400,999.161087
2442689 *0001V,01/01/70 12:11:53.500,999.086411
2442798 *0001V,01/01/70 12:11:53.600,999.102236
2442892 *0001V,01/01/70 12:11:53.700,999.210704
2443001 *0001V,01/01/70 12:11:53.800,999.292245
2443094 *0001V,01/01/70 12:11:53.900,999.244828
2443204 *0001V,01/01/70 12:11:54.000,999.191274
2443297 *0001V,01/01/70 12:11:54.100,999.198702
2443391 *0001V,01/01/70 12:11:54.200,999.176637
2443500 *0001V,01/01/70 12:11:54.300,999.155521
2443594 *0001V,01/01/70 12:11:54.400,999.108672
2443703 *0001V,01/01/70 12:11:54.500,999.115381
2443796 *0001V,01/01/70 12:11:54.600,999.139280
2443890 *0001V,01/01/70 12:11:54.700,999.155045
2443999 *0001V,01/01/70 12:11:54.800,999.151400
2444093 *0001V,01/01/70 12:11:54.900,999.234764
2444202 *0001V,01/01/70 12:11:55.000,999.154492
2444296 *0001V,01/01/70 12:11:55.100,999.101000
2444389 *0001V,01/01/70 12:11:55.200,998.964929
2444498 *0001V,01/01/70 12:11:55.300,998.972312
2444592 *0001V,01/01/70 12:11:55.400,999.024925
2444701 *0001V,01/01/70 12:11:55.500,999.114686
2444795 *0001V,01/01/70 12:11:55.600,999.137984
2444888 *0001V,01/01/70 12:11:55.700,999.076713
2444998 *0001V,01/01/70 12:11:55.800,999.140579
2445091 *0001V,01/01/70 12:11:55.900,999.166045
2445200 *0001V,01/01/70 12:11:56.000,999.187515
2445294 *0001V,01/01/70 12:11:56.100,999.170310
2445403 *0001V,01/01/70 12:11:56.200,999.117583
2445497 *0001V,01/01/70 12:11:56.300,999.183132
2445590 *0001V,01/01/70 12:11:56.400,999.203220
2445700 *0001V,01/01/70 12:11:56.500,999.334764
2445793 *0001V,01/01/70 12:11:56.600,999.177523
2445902 *0001V,01/01/70 12:11:56.700,999.280280
2445996 *0001V,01/01/70 12:11:56.800,999.439275
2446090 *0001V,01/01/70 12:11:56.900,999.351544
2446199 *0001V,01/01/70 12:11:57.000,999.236334
2446292 *0001V,01/01/70 12:11:57.100,999.292891
2446402 *0001V,01/01/70 12:11:57.200,999.401402
2446495 *0001V,01/01/70 12:11:57.300,999.348682
2446589 *0001V,01/01/70 12:11:57.400,999.345408
2446698 *0001V,01/01/70 12:11:57.500,999.276924
2446792 *0001V,01/01/70 12:11:57.600,999.155803
2446901 *0001V,01/01/70 12:11:57.700,999.331841
2446994 *0001V,01/01/70 12:11:57.800,999.447150
2447104 *0001V,01/01/70 12:11:57.900,999.247586
2447197 *0001V,01/01/70 12:11:58.000,999.214585
2447291 *0001V,01/01/70 12:11:58.100,999.256736
2447400 *0001V,01/01/70 12:11:58.200,999.223250
2447494 *0001V,01/01/70 12:11:58.300,999.190220
2447603 *0001V,01/01/70 12:11:58.400,999.189750
2447696 *0001V,01/01/70 12:11:58.500,999.180066
2447790 *0001V,01/01/70 12:11:58.600,999.136750
2447899 *0001V,01/01/70 12:11:58.700,999.154060
2447993 *0001V,01/01/70 12:11:58.800,999.153582
2448102 *0001V,01/01/70 12:11:58.900,999.185601
2448196 *0001V,01/01/70 12:11:59.000,999.214339
2448289 *0001V,01/01/70 12:11:59.100,999.183187
2448398 *0001V,01/01/70 12:11:59.200,999.167231
2448492 *0001V,01/01/70 12:11:59.300,999.150599
2448601 *0001V,01/01/70 12:11:59.400,999.103456
2448695 *0001V,01/01/70 12:11:59.500,999.095440
2448788 *0001V,01/01/70 12:11:59.600,999.055122
2448898 *0001V,01/01/70 12:11:59.700,999.038554
2448991 *0001V,01/01/70 12:11:59.800,999.013744
2449100 *0001V,01/01/70 12:11:59.900,999.141537
2449194 *0001V,01/01/70 12:12:00.000,999.127175
2449303 *0001V,01/01/70 12:12:00.100,999.200769
2449397 *0001V,01/01/70 12:12:00.200,999.169958
2449490 *0001V,01/01/70 12:12:00.300,999.251939
2449600 *0001V,01/01/70 12:12:00.400,999.025527
2449693 *0001V,01/01/70 12:12:00.500,998.985846
2449802 *0001V,01/01/70 12:12:00.600,998.969097
2449896 *0001V,01/01/70 12:12:00.700,999.014962
2449990 *0001V,01/01/70 12:12:00.800,999.024409
2450099 *0001V,01/01/70 12:12:00.900,999.006695
2450192 *0001V,01/01/70 12:12:01.000,999.008192
2450302 *0001V,01/01/70 12:12:01.100,998.788267
2450395 *0001V,01/01/70 12:12:01.200,998.809136
2450489 *0001V,01/01/70 12:12:01.300,998.825759
2450598 *0001V,01/01/70 12:12:01.400,998.939115
2450692 *0001V,01/01/70 12:12:01.500,998.982838
2450801 *0001V,01/01/70 12:12:01.600,998.984678
2450894 *0001V,01/01/70 12:12:01.700,999.049083
2451004 *0001V,01/01/70 12:12:01.800,999.043104
2451097 *0001V,01/01/70 12:12:01.900,999.091189
2451191 *0001V,01/01/70 12:12:02.000,999.209688
2451300 *0001V,01/01/70 12:12:02.100,999.264788
2451394 *0001V,01/01/70 12:12:02.200,999.303578
2451503 *0001V,01/01/70 12:12:02.300,999.217168
2451596 *0001V,01/01/70 12:12:02.400,999.236730
2451690 *0001V,01/01/70 12:12:02.500,999.225216
2451799 *0001V,01/01/70 12:12:02.600,999.277102
2451893 *0001V,01/01/70 12:12:02.700,999.245169
2452002 *0001V,01/01/70 12:12:02.800,999.279817
2452096 *0001V,01/01/70 12:12:02.900,999.262182
2452189 *0001V,01/01/70 12:12:03.000,999.321283
2452298 *0001V,01/01/70 12:12:03.100,999.316843
2452392 *0001V,01/01/70 12:12:03.200,999.340565
2452501 *0001V,01/01/70 12:12:03.300,999.431896
2452595 *0001V,01/01/70 12:12:03.400,999.449343
2452688 *0001V,01/01/70 12:12:03.500,999.461167
2452798 *0001V,01/01/70 12:12:03.600,999.581343
2452891 *0001V,01/01/70 12:12:03.700,999.687405
2453000 *0001V,01/01/70 12:12:03.800,999.624962
2453094 *0001V,01/01/70 12:12:03.900,999.494749
2453203 *0001V,01/01/70 12:12:04.000,999.590894
2453297 *0001V,01/01/70 12:12:04.100,999.666700
2453390 *0001V,01/01/70 12:12:04.200,999.546059
2453500 *0001V,01/01/70 12:12:04.300,999.439179
2453593 *0001V,01/01/70 12:12:04.400,999.385358
2453702 *0001V,01/01/70 12:12:04.500,999.349616
2453796 *0001V,01/01/70 12:12:04.600,999.178961
2453890 *0001V,01/01/70 12:12:04.700,999.197151
2453999 *0001V,01/01/70 12:12:04.800,999.093984
2454092 *0001V,01/01/70 12:12:04.900,999.195519
2454202 *0001V,01/01/70 12:12:05.000,999.277080
2454295 *0001V,01/01/70 12:12:05.100,999.059825
2454389 *0001V,01/01/70 12:12:05.200,998.998343
2454498 *0001V,01/01/70 12:12:05.300,998.924109
2454592 *0001V,01/01/70 12:12:05.400,998.867954
2454701 *0001V,01/01/70 12:12:05.500,998.874407
2454794 *0001V,01/01/70 12:12:05.600,998.836172
2454904 *0001V,01/01/70 12:12:05.700,998.803822
2454997 *0001V,01/01/70 12:12:05.800,998.760807
2455091 *0001V,01/01/70 12:12:05.900,998.846195
2455200 *0001V,01/01/70 12:12:06.000,998.753302
2455294 *0001V,01/01/70 12:12:06.100,998.517647
2455403 *0001V,01/01/70 12:12:06.200,998.514736
2455496 *0001V,01/01/70 12:12:06.300,998.612244
2455590 *0001V,01/01/70 12:12:06.400,998.687817
2455699 *0001V,01/01/70 12:12:06.500,998.650079
2455793 *0001V,01/01/70 12:12:06.600,998.641219
2455902 *0001V,01/01/70 12:12:06.700,998.738712
2455996 *0001V,01/01/70 12:12:06.800,998.804952
2456089 *0001V,01/01/70 12:12:06.900,998.835605
2456198 *0001V,01/01/70 12:12:07.000,998.844103
2456292 *0001V,01/01/70 12:12:07.100,998.782149
2456401 *0001V,01/01/70 12:12:07.200,998.861141
2456495 *0001V,01/01/70 12:12:07.300,998.973952
2456588 *0001V,01/01/70 12:12:07.400,999.043715
2456698 *0001V,01/01/70 12:12:07.500,999.056732
2456791 *0001V,01/01/70 12:12:07.600,999.044402
2456900 *0001V,01/01/70 12:12:07.700,999.110077
2456994 *0001V,01/01/70 12:12:07.800,999.203805
2457103 *0001V,01/01/70 12:12:07.900,999.297387
2457197 *0001V,01/01/70 12:12:08.000,999.366693
2457290 *0001V,01/01/70 12:12:08.100,999.435419
2457400 *0001V,01/01/70 12:12:08.200,999.436017
2457493 *0001V,01/01/70 12:12:08.300,999.457504
2457602 *0001V,01/01/70 12:12:08.400,999.452189
2457696 *0001V,01/01/70 12:12:08.500,999.403490
2457790 *0001V,01/01/70 12:12:08.600,999.459836
2457899 *0001V,01/01/70 12:12:08.700,999.457862
2457992 *0001V,01/01/70 12:12:08.800,999.514472
2458102 *0001V,01/01/70 12:12:08.900,999.468882
2458195 *0001V,01/01/70 12:12:09.000,999.375810
2458289 *0001V,01/01/70 12:12:09.100,999.384693
2458398 *0001V,01/01/70 12:12:09.200,999.290755
2458492 *0001V,01/01/70 12:12:09.300,999.230787
2458601 *0001V,01/01/70 12:12:09.400,999.171836
2458694 *0001V,01/01/70 12:12:09.500,999.027490
2458788 *0001V,01/01/70 12:12:09.600,998.878648
2458897 *0001V,01/01/70 12:12:09.700,998.857290
2458991 *0001V,01/01/70 12:12:09.800,998.798697
2459100 *0001V,01/01/70 12:12:09.900,999.021898
2459194 *0001V,01/01/70 12:12:10.000,999.227462
2459303 *0001V,01/01/70 12:12:10.100,999.032484
2459396 *0001V,01/01/70 12:12:10.200,999.173836
2459490 *0001V,01/01/70 12:12:10.300,998.936151
2459599 *0001V,01/01/70 12:12:10.400,998.779443
2459693 *0001V,01/01/70 12:12:10.500,998.829989
2459802 *0001V,01/01/70 12:12:10.600,998.831093
2459896 *0001V,01/01/70 12:12:10.700,998.725412
2459989 *0001V,01/01/70 12:12:10.800,998.660414
2500098 *0001V,01/01/70 12:12:10.900,998.495088
2500192 *0001V,01/01/70 12:12:11.000,998.417933
2500301 *0001V,01/01/70 12:12:11.100,998.274266
2500395 *0001V,01/01/70 12:12:11.200,998.299683
2500488 *0001V,01/01/70 12:12:11.300,998.342383
2500598 *0001V,01/01/70 12:12:11.400,998.454905
2500691 *0001V,01/01/70 12:12:11.500,998.412627
2500800 *0001V,01/01/70 12:12:11.600,998.379787
2500894 *0001V,01/01/70 12:12:11.700,998.351430
2501003 *0001V,01/01/70 12:12:11.800,998.368947
2501097 *0001V,01/01/70 12:12:11.900,998.262865
2501190 *0001V,01/01/70 12:12:12.000,998.324049
2501300 *0001V,01/01/70 12:12:12.100,998.297311
2501393 *0001V,01/01/70 12:12:12.200,998.299403
2501502 *0001V,01/01/70 12:12:12.300,998.249428
2501596 *0001V,01/01/70 12:12:12.400,998.312574
2501690 *0001V,01/01/70 12:12:12.500,998.190873
2501799 *0001V,01/01/70 12:12:12.600,998.405854
2501892 *0001V,01/01/70 12:12:12.700,998.691441
2502002 *0001V,01/01/70 12:12:12.800,998.661200
2502095 *0001V,01/01/70 12:12:12.900,998.589440
2502189 *0001V,01/01/70 12:12:13.000,998.665104
2502298 *0001V,01/01/70 12:12:13.100,998.804580
2502392 *0001V,01/01/70 12:12:13.200,999.170790
2502501 *0001V,01/01/70 12:12:13.300,999.181306
2502594 *0001V,01/01/70 12:12:13.400,999.186063
2502688 *0001V,01/01/70 12:12:13.500,999.119841
2502797 *0001V,01/01/70 12:12:13.600,999.315682
2502891 *0001V,01/01/70 12:12:13.700,999.341400
2503000 *0001V,01/01/70 12:12:13.800,999.471723
2503094 *0001V,01/01/70 12:12:13.900,999.447288
2503203 *0001V,01/01/70 12:12:14.000,999.394622
2503296 *0001V,01/01/70 12:12:14.100,999.385240
2503390 *0001V,01/01/70 12:12:14.200,999.481646
2503499 *0001V,01/01/70 12:12:14.300,999.534496
2503593 *0001V,01/01/70 12:12:14.400,999.605113
2503702 *0001V,01/01/70 12:12:14.500,999.681980
2503796 *0001V,01/01/70 12:12:14.600,999.721882
2503889 *0001V,01/01/70 12:12:14.700,999.719735
2503998 *0001V,01/01/70 12:12:14.800,999.665227
2504092 *0001V,01/01/70 12:12:14.900,999.737428
2504201 *0001V,01/01/70 12:12:15.000,999.717871
2504295 *0001V,01/01/70 12:12:15.100,999.528308
2504388 *0001V,01/01/70 12:12:15.200,999.580434
2504498 *0001V,01/01/70 12:12:15.300,999.452125
2504591 *0001V,01/01/70 12:12:15.400,999.426781
2504700 *0001V,01/01/70 12:12:15.500,999.424644
2504794 *0001V,01/01/70 12:12:15.600,999.319085
2504903 *0001V,01/01/70 12:12:15.700,999.284075
2504997 *0001V,01/01/70 12:12:15.800,999.195042
2505090 *0001V,01/01/70 12:12:15.900,999.233187
2505200 *0001V,01/01/70 12:12:16.000,999.180908
2505293 *0001V,01/01/70 12:12:16.100,999.032947
2505402 *0001V,01/01/70 12:12:16.200,998.962580
2505496 *0001V,01/01/70 12:12:16.300,998.976421
2505590 *0001V,01/01/70 12:12:16.400,998.939529
2505699 *0001V,01/01/70 12:12:16.500,998.836142
2505792 *0001V,01/01/70 12:12:16.600,998.654098
2505902 *0001V,01/01/70 12:12:16.700,998.664077
2505995 *0001V,01/01/70 12:12:16.800,998.661559
2506089 *0001V,01/01/70 12:12:16.900,998.615583
2506198 *0001V,01/01/70 12:12:17.000,998.523730
2506292 *0001V,01/01/70 12:12:17.100,998.417215
2506401 *0001V,01/01/70 12:12:17.200,998.446048
2506494 *0001V,01/01/70 12:12:17.300,998.419154
2506604 *0001V,01/01/70 12:12:17.400,998.482496
2506697 *0001V,01/01/70 12:12:17.500,998.522154
2506791 *0001V,01/01/70 12:12:17.600,998.536450
2506900 *0001V,01/01/70 12:12:17.700,998.446415
2506994 *0001V,01/01/70 12:12:17.800,998.371717
2507103 *0001V,01/01/70 12:12:17.900,998.444562
2507196 *0001V,01/01/70 12:12:18.000,998.454983
2507290 *0001V,01/01/70 12:12:18.100,998.526979
2507399 *0001V,01/01/70 12:12:18.200,998.567945
2507493 *0001V,01/01/70 12:12:18.300,998.495901
2507602 *0001V,01/01/70 12:12:18.400,998.535683
2507696 *0001V,01/01/70 12:12:18.500,998.634424
2507789 *0001V,01/01/70 12:12:18.600,998.764092
2507898 *0001V,01/01/70 12:12:18.700,998.849480
2507992 *0001V,01/01/70 12:12:18.800,998.924179
2508101 *0001V,01/01/70 12:12:18.900,998.971606
2508195 *0001V,01/01/70 12:12:19.000,998.940129
2508288 *0001V,01/01/70 12:12:19.100,999.026128
2508398 *0001V,01/01/70 12:12:19.200,999.039866
2508491 *0001V,01/01/70 12:12:19.300,999.076979
2508600 *0001V,01/01/70 12:12:19.400,999.178619
2508694 *0001V,01/01/70 12:12:19.500,999.137586
2508803 *0001V,01/01/70 12:12:19.600,999.193247
2508897 *0001V,01/01/70 12:12:19.700,999.264412
2508990 *0001V,01/01/70 12:12:19.800,999.366582
2509100 *0001V,01/01/70 12:12:19.900,999.492151
2509193 *0001V,01/01/70 12:12:20.000,999.532709
2509302 *0001V,01/01/70 12:12:20.100,999.568798
2509396 *0001V,01/01/70 12:12:20.200,999.752647
2509490 *0001V,01/01/70 12:12:20.300,999.737576
2509599 *0001V,01/01/70 12:12:20.400,999.858011
2509692 *0001V,01/01/70 12:12:20.500,999.865344
2509802 *0001V,01/01/70 12:12:20.600,999.800383
2509895 *0001V,01/01/70 12:12:20.700,999.763728
2509989 *0001V,01/01/70 12:12:20.800,999.623176
2510098 *0001V,01/01/70 12:12:20.900,999.612293
2510192 *0001V,01/01/70 12:12:21.000,999.565440
2510301 *0001V,01/01/70 12:12:21.100,999.565211
2510394 *0001V,01/01/70 12:12:21.200,999.440023
2510488 *0001V,01/01/70 12:12:21.300,999.490997
2510597 *0001V,01/01/70 12:12:21.400,999.415945
2510691 *0001V,01/01/70 12:12:21.500,999.475538
2510800 *0001V,01/01/70 12:12:21.600,999.549371
2510894 *0001V,01/01/70 12:12:21.700,999.393751
2511003 *0001V,01/01/70 12:12:21.800,999.284988
2511096 *0001V,01/01/70 12:12:21.900,999.295658
2511190 *0001V,01/01/70 12:12:22.000,999.256869
2511299 *0001V,01/01/70 12:12:22.100,999.213211
2511393 *0001V,01/01/70 12:12:22.200,999.150308
2511502 *0001V,01/01/70 12:12:22.300,999.083244
2511596 *0001V,01/01/70 12:12:22.400,999.073016
2511689 *0001V,01/01/70 12:12:22.500,999.124797
2511798 *0001V,01/01/70 12:12:22.600,999.027106
2511892 *0001V,01/01/70 12:12:22.700,998.990583
2512001 *0001V,01/01/70 12:12:22.800,998.934458
2512095 *0001V,01/01/70 12:12:22.900,998.905151
2512188 *0001V,01/01/70 12:12:23.000,998.972056
2512298 *0001V,01/01/70 12:12:23.100,999.018724
2512391 *0001V,01/01/70 12:12:23.200,999.019179
2512500 *0001V,01/01/70 12:12:23.300,999.021389
2512594 *0001V,01/01/70 12:12:23.400,999.007882
2512703 *0001V,01/01/70 12:12:23.500,998.940591
2512797 *0001V,01/01/70 12:12:23.600,998.873463
2512890 *0001V,01/01/70 12:12:23.700,998.915923
2513000 *0001V,01/01/70 12:12:23.800,998.921369
2513093 *0001V,01/01/70 12:12:23.900,998.946773
2513202 *0001V,01/01/70 12:12:24.000,999.085650
2513296 *0001V,01/01/70 12:12:24.100,999.155764
2513390 *0001V,01/01/70 12:12:24.200,999.232979
2513499 *0001V,01/01/70 12:12:24.300,999.193377
2513592 *0001V,01/01/70 12:12:24.400,999.189968
2513702 *0001V,01/01/70 12:12:24.500,999.232797
2513795 *0001V,01/01/70 12:12:24.600,999.252771
2513889 *0001V,01/01/70 12:12:24.700,999.250383
2513998 *0001V,01/01/70 12:12:24.800,999.349181
2514092 *0001V,01/01/70 12:12:24.900,999.399359
2514201 *0001V,01/01/70 12:12:25.000,999.396267
2514294 *0001V,01/01/70 12:12:25.100,999.452931
2514388 *0001V,01/01/70 12:12:25.200,999.572620
2514497 *0001V,01/01/70 12:12:25.300,999.589582
2514591 *0001V,01/01/70 12:12:25.400,999.582190
2514700 *0001V,01/01/70 12:12:25.500,999.560352
2514794 *0001V,01/01/70 12:12:25.600,999.549055
2514903 *0001V,01/01/70 12:12:25.700,999.563427
2514996 *0001V,01/01/70 12:12:25.800,999.646281
2515090 *0001V,01/01/70 12:12:25.900,999.653189
2515199 *0001V,01/01/70 12:12:26.000,999.639075
2515293 *0001V,01/01/70 12:12:26.100,999.664073
2515402 *0001V,01/01/70 12:12:26.200,999.572435
2515496 *0001V,01/01/70 12:12:26.300,999.457373
2515589 *0001V,01/01/70 12:12:26.400,999.366939
2515698 *0001V,01/01/70 12:12:26.500,999.374743
2515792 *0001V,01/01/70 12:12:26.600,999.360140
2515901 *0001V,01/01/70 12:12:26.700,999.288007
2515995 *0001V,01/01/70 12:12:26.800,999.122243
2516088 *0001V,01/01/70 12:12:26.900,999.135953
2516198 *0001V,01/01/70 12:12:27.000,999.244247
2516291 *0001V,01/01/70 12:12:27.100,999.186258
2516400 *0001V,01/01/70 12:12:27.200,999.128973
2516494 *0001V,01/01/70 12:12:27.300,999.111396
2516603 *0001V,01/01/70 12:12:27.400,999.051587
2516697 *0001V,01/01/70 12:12:27.500,999.056779
2516790 *0001V,01/01/70 12:12:27.600,998.980671
2516900 *0001V,01/01/70 12:12:27.700,998.992569
2516993 *0001V,01/01/70 12:12:27.800,998.950419
2517102 *0001V,01/01/70 12:12:27.900,998.898264
2517196 *0001V,01/01/70 12:12:28.000,998.916637
2517290 *0001V,01/01/70 12:12:28.100,998.835693
2517399 *0001V,01/01/70 12:12:28.200,998.865112
2517492 *0001V,01/01/70 12:12:28.300,998.909282
2517602 *0001V,01/01/70 12:12:28.400,999.072850
2517695 *0001V,01/01/70 12:12:28.500,999.205300
2517789 *0001V,01/01/70 12:12:28.600,999.180882
2517898 *0001V,01/01/70 12:12:28.700,999.139398
2517992 *0001V,01/01/70 12:12:28.800,999.160347
2518101 *0001V,01/01/70 12:12:28.900,999.164313
2518194 *0001V,01/01/70 12:12:29.000,999.300978
2518288 *0001V,01/01/70 12:12:29.100,999.403386
2518397 *0001V,01/01/70 12:12:29.200,999.425099
2518491 *0001V,01/01/70 12:12:29.300,999.501071
2518600 *0001V,01/01/70 12:12:29.400,999.532405
2518694 *0001V,01/01/70 12:12:29.500,999.437587
2518803 *0001V,01/01/70 12:12:29.600,999.450887
2518896 *0001V,01/01/70 12:12:29.700,999.542209
2518990 *0001V,01/01/70 12:12:29.800,999.537610
2519099 *0001V,01/01/70 12:12:29.900,999.579897
2519193 *0001V,01/01/70 12:12:30.000,999.556316
2519302 *0001V,01/01/70 12:12:30.100,999.609916
2519396 *0001V,01/01/70 12:12:30.200,999.649670
2519489 *0001V,01/01/70 12:12:30.300,999.663623
2519598 *0001V,01/01/70 12:12:30.400,999.664165
2519692 *0001V,01/01/70 12:12:30.500,999.637389
2519801 *0001V,01/01/70 12:12:30.600,999.667192
2519895 *0001V,01/01/70 12:12:30.700,999.715578
2519988 *0001V,01/01/70 12:12:30.800,999.665726
2520098 *0001V,01/01/70 12:12:30.900,999.598705
2520191 *0001V,01/01/70 12:12:31.000,999.636449
2520300 *0001V,01/01/70 12:12:31.100,999.597991
2520394 *0001V,01/01/70 12:12:31.200,999.538775
2520488 *0001V,01/01/70 12:12:31.300,999.528870
2520597 *0001V,01/01/70 12:12:31.400,999.485273
2520690 *0001V,01/01/70 12:12:31.500,999.473079
2520800 *0001V,01/01/70 12:12:31.600,999.488489
2520893 *0001V,01/01/70 12:12:31.700,999.516813
2521002 *0001V,01/01/70 12:12:31.800,999.554275
2521096 *0001V,01/01/70 12:12:31.900,999.394352
2521190 *0001V,01/01/70 12:12:32.000,999.392559
2521299 *0001V,01/01/70 12:12:32.100,999.299071
2521392 *0001V,01/01/70 12:12:32.200,999.211865
2521502 *0001V,01/01/70 12:12:32.300,999.212443
2521595 *0001V,01/01/70 12:12:32.400,999.175502
2521689 *0001V,01/01/70 12:12:32.500,999.083772
2521798 *0001V,01/01/70 12:12:32.600,999.009892
2521892 *0001V,01/01/70 12:12:32.700,998.977029
2522001 *0001V,01/01/70 12:12:32.800,998.914850
2522094 *0001V,01/01/70 12:12:32.900,998.916765
2522188 *0001V,01/01/70 12:12:33.000,998.956243
2522297 *0001V,01/01/70 12:12:33.100,998.928363
2522391 *0001V,01/01/70 12:12:33.200,998.846576
2522500 *0001V,01/01/70 12:12:33.300,998.767961
2522594 *0001V,01/01/70 12:12:33.400,998.851802
2522703 *0001V,01/01/70 12:12:33.500,998.799142
2522796 *0001V,01/01/70 12:12:33.600,998.827321
2522890 *0001V,01/01/70 12:12:33.700,998.865238
2522999 *0001V,01/01/70 12:12:33.800,998.987519
2523093 *0001V,01/01/70 12:12:33.900,999.164526
2523202 *0001V,01/01/70 12:12:34.000,999.114649
2523296 *0001V,01/01/70 12:12:34.100,999.142536
2523389 *0001V,01/01/70 12:12:34.200,999.104836
2523498 *0001V,01/01/70 12:12:34.300,999.079715
2523592 *0001V,01/01/70 12:12:34.400,999.048217
2523701 *0001V,01/01/70 12:12:34.500,999.031279
2523795 *0001V,01/01/70 12:12:34.600,999.147056
2523888 *0001V,01/01/70 12:12:34.700,999.190221
2523998 *0001V,01/01/70 12:12:34.800,999.209434
2524091 *0001V,01/01/70 12:12:34.900,999.204435
2524200 *0001V,01/01/70 12:12:35.000,999.284023
2524294 *0001V,01/01/70 12:12:35.100,999.358777
2524403 *0001V,01/01/70 12:12:35.200,999.318440
2524497 *0001V,01/01/70 12:12:35.300,999.361264
2524590 *0001V,01/01/70 12:12:35.400,999.435020
2524700 *0001V,01/01/70 12:12:35.500,999.491991
2524793 *0001V,01/01/70 12:12:35.600,999.507685
2524902 *0001V,01/01/70 12:12:35.700,999.481201
2524996 *0001V,01/01/70 12:12:35.800,999.481136
2525090 *0001V,01/01/70 12:12:35.900,999.607093
2525199 *0001V,01/01/70 12:12:36.000,999.555439
2525292 *0001V,01/01/70 12:12:36.100,999.597853
2525402 *0001V,01/01/70 12:12:36.200,999.678728
2525495 *0001V,01/01/70 12:12:36.300,999.616967
2525589 *0001V,01/01/70 12:12:36.400,999.601374
2525698 *0001V,01/01/70 12:12:36.500,999.591163
2525792 *0001V,01/01/70 12:12:36.600,999.601734
2525901 *0001V,01/01/70 12:12:36.700,999.599417
2525994 *0001V,01/01/70 12:12:36.800,999.683507
2526088 *0001V,01/01/70 12:12:36.900,999.707479
2526197 *0001V,01/01/70 12:12:37.000,999.759907
2526291 *0001V,01/01/70 12:12:37.100,999.680077
2526400 *0001V,01/01/70 12:12:37.200,999.651264
2526494 *0001V,01/01/70 12:12:37.300,999.707987
2526603 *0001V,01/01/70 12:12:37.400,999.722308
2526696 *0001V,01/01/70 12:12:37.500,999.714051
2526790 *0001V,01/01/70 12:12:37.600,999.765808
2526899 *0001V,01/01/70 12:12:37.700,999.736982
2526993 *0001V,01/01/70 12:12:37.800,999.671733
2527102 *0001V,01/01/70 12:12:37.900,999.588983
2527196 *0001V,01/01/70 12:12:38.000,999.460011
2527289 *0001V,01/01/70 12:12:38.100,999.476990
2527398 *0001V,01/01/70 12:12:38.200,999.471648
2527492 *0001V,01/01/70 12:12:38.300,999.400346
2527601 *0001V,01/01/70 12:12:38.400,999.410866
2527695 *0001V,01/01/70 12:12:38.500,999.452385
2527788 *0001V,01/01/70 12:12:38.600,999.507795
2527898 *0001V,01/01/70 12:12:38.700,999.432660
2527991 *0001V,01/01/70 12:12:38.800,999.349184
2528100 *0001V,01/01/70 12:12:38.900,999.316015
2528194 *0001V,01/01/70 12:12:39.000,999.173360
2528303 *0001V,01/01/70 12:12:39.100,999.137292
2528397 *0001V,01/01/70 12:12:39.200,999.163307
2528490 *0001V,01/01/70 12:12:39.300,999.088665
2528600 *0001V,01/01/70 12:12:39.400,999.191676
2528693 *0001V,01/01/70 12:12:39.500,999.288894
2528802 *0001V,01/01/70 12:12:39.600,999.199375
2528896 *0001V,01/01/70 12:12:39.700,998.936099
2528990 *0001V,01/01/70 12:12:39.800,998.850490
2529099 *0001V,01/01/70 12:12:39.900,998.727228
2529192 *0001V,01/01/70 12:12:40.000,998.747670
2529302 *0001V,01/01/70 12:12:40.100,998.797069
2529395 *0001V,01/01/70 12:12:40.200,998.791241
2529489 *0001V,01/01/70 12:12:40.300,998.882390
2529598 *0001V,01/01/70 12:12:40.400,998.841031
2529692 *0001V,01/01/70 12:12:40.500,998.862086
2529801 *0001V,01/01/70 12:12:40.600,998.934522
2529894 *0001V,01/01/70 12:12:40.700,999.034491
2530004 *0001V,01/01/70 12:12:40.800,999.066529
2530097 *0001V,01/01/70 12:12:40.900,998.989094
2530191 *0001V,01/01/70 12:12:41.000,999.035245
2530300 *0001V,01/01/70 12:12:41.100,999.021630
2530394 *0001V,01/01/70 12:12:41.200,999.064028
2530503 *0001V,01/01/70 12:12:41.300,999.037268
2530596 *0001V,01/01/70 12:12:41.400,999.033869
2530690 *0001V,01/01/70 12:12:41.500,999.120928
2530799 *0001V,01/01/70 12:12:41.600,999.067201
2530893 *0001V,01/01/70 12:12:41.700,999.079002
2531002 *0001V,01/01/70 12:12:41.800,999.030846
2531096 *0001V,01/01/70 12:12:41.900,999.112390
2531189 *0001V,01/01/70 12:12:42.000,999.044611
2531298 *0001V,01/01/70 12:12:42.100,999.000122
2531392 *0001V,01/01/70 12:12:42.200,999.001953
2531501 *0001V,01/01/70 12:12:42.300,999.047197
2531595 *0001V,01/01/70 12:12:42.400,999.093015
2531688 *0001V,01/01/70 12:12:42.500,999.111066
2531798 *0001V,01/01/70 12:12:42.600,999.253753
2531891 *0001V,01/01/70 12:12:42.700,999.256160
2532000 *0001V,01/01/70 12:12:42.800,999.354333
2532094 *0001V,01/01/70 12:12:42.900,999.225974
2532203 *0001V,01/01/70 12:12:43.000,999.241532
2532297 *0001V,01/01/70 12:12:43.100,999.285304
2532390 *0001V,01/01/70 12:12:43.200,999.461020
2532500 *0001V,01/01/70 12:12:43.300,999.451516
2532593 *0001V,01/01/70 12:12:43.400,999.255894
2532702 *0001V,01/01/70 12:12:43.500,999.272383
2532796 *0001V,01/01/70 12:12:43.600,999.303302
2532890 *0001V,01/01/70 12:12:43.700,999.335284
2532999 *0001V,01/01/70 12:12:43.800,999.355973
2533092 *0001V,01/01/70 12:12:43.900,999.187266
2533202 *0001V,01/01/70 12:12:44.000,999.504436
2533295 *0001V,01/01/70 12:12:44.100,999.659982
2533389 *0001V,01/01/70 12:12:44.200,999.659018
2533498 *0001V,01/01/70 12:12:44.300,999.578272
2533592 *0001V,01/01/70 12:12:44.400,999.602969
2533701 *0001V,01/01/70 12:12:44.500,999.463221
2533794 *0001V,01/01/70 12:12:44.600,999.421497
2533888 *0001V,01/01/70 12:12:44.700,999.431497
2533997 *0001V,01/01/70 12:12:44.800,999.147611
2534091 *0001V,01/01/70 12:12:44.900,999.145675
2534200 *0001V,01/01/70 12:12:45.000,999.189762
2534294 *0001V,01/01/70 12:12:45.100,999.176882
2534403 *0001V,01/01/70 12:12:45.200,999.062920
2534496 *0001V,01/01/70 12:12:45.300,999.084178
2534590 *0001V,01/01/70 12:12:45.400,999.088757
2534699 *0001V,01/01/70 12:12:45.500,999.123625
2534793 *0001V,01/01/70 12:12:45.600,999.092739
2534902 *0001V,01/01/70 12:12:45.700,999.077545
2534996 *0001V,01/01/70 12:12:45.800,999.086946
2535089 *0001V,01/01/70 12:12:45.900,999.044384
2535198 *0001V,01/01/70 12:12:46.000,999.042764
2535292 *0001V,01/01/70 12:12:46.100,999.016726
2535401 *0001V,01/01/70 12:12:46.200,999.021153
2535495 *0001V,01/01/70 12:12:46.300,998.955961
2535588 *0001V,01/01/70 12:12:46.400,998.889433
2535698 *0001V,01/01/70 12:12:46.500,998.819630
2535791 *0001V,01/01/70 12:12:46.600,998.783482
2535900 *0001V,01/01/70 12:12:46.700,998.735982
2535994 *0001V,01/01/70 12:12:46.800,998.676665
2536103 *0001V,01/01/70 12:12:46.900,998.642147
2536197 *0001V,01/01/70 12:12:47.000,998.566780
2536290 *0001V,01/01/70 12:12:47.100,998.491336
2536400 *0001V,01/01/70 12:12:47.200,998.473872
2536493 *0001V,01/01/70 12:12:47.300,998.389861
2536602 *0001V,01/01/70 12:12:47.400,998.451294
2536696 *0001V,01/01/70 12:12:47.500,998.522672
2536790 *0001V,01/01/70 12:12:47.600,998.557178
2536899 *0001V,01/01/70 12:12:47.700,998.582321
2536992 *0001V,01/01/70 12:12:47.800,998.472628
2537102 *0001V,01/01/70 12:12:47.900,998.467875
2537195 *0001V,01/01/70 12:12:48.000,998.435160
2537289 *0001V,01/01/70 12:12:48.100,998.527618
2537398 *0001V,01/01/70 12:12:48.200,998.583718
2537492 *0001V,01/01/70 12:12:48.300,998.508536
2537601 *0001V,01/01/70 12:12:48.400,998.499491
2537694 *0001V,01/01/70 12:12:48.500,998.542919
2537788 *0001V,01/01/70 12:12:48.600,998.687763
2537897 *0001V,01/01/70 12:12:48.700,998.724560
2537991 *0001V,01/01/70 12:12:48.800,998.759790
2538100 *0001V,01/01/70 12:12:48.900,998.780740
2538194 *0001V,01/01/70 12:12:49.000,998.938728
2538303 *0001V,01/01/70 12:12:49.100,998.997844
2538396 *0001V,01/01/70 12:12:49.200,998.983976
2538490 *0001V,01/01/70 12:12:49.300,998.919342
2538599 *0001V,01/01/70 12:12:49.400,998.780802
2538693 *0001V,01/01/70 12:12:49.500,998.971285
2538802 *0001V,01/01/70 12:12:49.600,999.332469
2538896 *0001V,01/01/70 12:12:49.700,999.495883
2538989 *0001V,01/01/70 12:12:49.800,999.623932
2539098 *0001V,01/01/70 12:12:49.900,999.704577
2539192 *0001V,01/01/70 12:12:50.000,999.584366
2539301 *0001V,01/01/70 12:12:50.100,999.566058
2539395 *0001V,01/01/70 12:12:50.200,999.418976
2539488 *0001V,01/01/70 12:12:50.300,999.428383
2539598 *0001V,01/01/70 12:12:50.400,999.452881
2539691 *0001V,01/01/70 12:12:50.500,999.430334
2539800 *0001V,01/01/70 12:12:50.600,999.455944
2539894 *0001V,01/01/70 12:12:50.700,999.499580
2540003 *0001V,01/01/70 12:12:50.800,999.565659
2540097 *0001V,01/01/70 12:12:50.900,999.553609
2540190 *0001V,01/01/70 12:12:51.000,999.580647
2540300 *0001V,01/01/70 12:12:51.100,999.559213
2540393 *0001V,01/01/70 12:12:51.200,999.558244
2540502 *0001V,01/01/70 12:12:51.300,999.484761
2540596 *0001V,01/01/70 12:12:51.400,999.421042
2540690 *0001V,01/01/70 12:12:51.500,999.397974
2540799 *0001V,01/01/70 12:12:51.600,999.362351
2540892 *0001V,01/01/70 12:12:51.700,999.296671
2541002 *0001V,01/01/70 12:12:51.800,999.201700
2541095 *0001V,01/01/70 12:12:51.900,999.168868
2541189 *0001V,01/01/70 12:12:52.000,999.287657
2541298 *0001V,01/01/70 12:12:52.100,999.194227
2541392 *0001V,01/01/70 12:12:52.200,999.141251
2541501 *0001V,01/01/70 12:12:52.300,998.928148
2541594 *0001V,01/01/70 12:12:52.400,998.588944
2541688 *0001V,01/01/70 12:12:52.500,998.329829
2541797 *0001V,01/01/70 12:12:52.600,998.218589
2541891 *0001V,01/01/70 12:12:52.700,998.150603
2542000 *0001V,01/01/70 12:12:52.800,998.133600
2542094 *0001V,01/01/70 12:12:52.900,998.071672
2542203 *0001V,01/01/70 12:12:53.000,998.100662
2542296 *0001V,01/01/70 12:12:53.100,998.081727
2542390 *0001V,01/01/70 12:12:53.200,998.057688
2542499 *0001V,01/01/70 12:12:53.300,997.995099
2542593 *0001V,01/01/70 12:12:53.400,998.030539
2542702 *0001V,01/01/70 12:12:53.500,997.990910
2542796 *0001V,01/01/70 12:12:53.600,998.073659
2542889 *0001V,01/01/70 12:12:53.700,998.125316
2542998 *0001V,01/01/70 12:12:53.800,998.148161
2543092 *0001V,01/01/70 12:12:53.900,998.182140
2543201 *0001V,01/01/70 12:12:54.000,998.421992
2543295 *0001V,01/01/70 12:12:54.100,998.322817
2543388 *0001V,01/01/70 12:12:54.200,998.268060
2543498 *0001V,01/01/70 12:12:54.300,998.087059
2543591 *0001V,01/01/70 12:12:54.400,997.984701
2543700 *0001V,01/01/70 12:12:54.500,998.118821
2543794 *0001V,01/01/70 12:12:54.600,998.266165
2543903 *0001V,01/01/70 12:12:54.700,998.450026
2543997 *0001V,01/01/70 12:12:54.800,998.545403
2544090 *0001V,01/01/70 12:12:54.900,998.691049
2544200 *0001V,01/01/70 12:12:55.000,998.765021
2544293 *0001V,01/01/70 12:12:55.100,998.903327
2544402 *0001V,01/01/70 12:12:55.200,998.982693
2544496 *0001V,01/01/70 12:12:55.300,999.027123
2544590 *0001V,01/01/70 12:12:55.400,999.008470
2544699 *0001V,01/01/70 12:12:55.500,999.066816
2544792 *0001V,01/01/70 12:12:55.600,999.131186
2544902 *0001V,01/01/70 12:12:55.700,999.215040
2544995 *0001V,01/01/70 12:12:55.800,999.267479
2545089 *0001V,01/01/70 12:12:55.900,999.307799
2545198 *0001V,01/01/70 12:12:56.000,999.367315
2545292 *0001V,01/01/70 12:12:56.100,999.366919
2545401 *0001V,01/01/70 12:12:56.200,999.299171
2545494 *0001V,01/01/70 12:12:56.300,999.453209
2545588 *0001V,01/01/70 12:12:56.400,999.680971
2545697 *0001V,01/01/70 12:12:56.500,999.519587
2545791 *0001V,01/01/70 12:12:56.600,999.628019
2545900 *0001V,01/01/70 12:12:56.700,999.543565
2545994 *0001V,01/01/70 12:12:56.800,999.548720
2546103 *0001V,01/01/70 12:12:56.900,999.602978
2546196 *0001V,01/01/70 12:12:57.000,999.601038
2546290 *0001V,01/01/70 12:12:57.100,999.606574
2546399 *0001V,01/01/70 12:12:57.200,999.521864
2546493 *0001V,01/01/70 12:12:57.300,999.428865
2546602 *0001V,01/01/70 12:12:57.400,999.369978
2546696 *0001V,01/01/70 12:12:57.500,999.429528
2546789 *0001V,01/01/70 12:12:57.600,999.285223
2546898 *0001V,01/01/70 12:12:57.700,999.274912
2546992 *0001V,01/01/70 12:12:57.800,999.252399
2547101 *0001V,01/01/70 12:12:57.900,999.223908
2547195 *0001V,01/01/70 12:12:58.000,999.193132
2547288 *0001V,01/01/70 12:12:58.100,999.164886
2547398 *0001V,01/01/70 12:12:58.200,999.103021
2547491 *0001V,01/01/70 12:12:58.300,999.058435
2547600 *0001V,01/01/70 12:12:58.400,999.022272
2547694 *0001V,01/01/70 12:12:58.500,998.997247
2547803 *0001V,01/01/70 12:12:58.600,999.019772
2547897 *0001V,01/01/70 12:12:58.700,998.907714
2547990 *0001V,01/01/70 12:12:58.800,998.811159
2548100 *0001V,01/01/70 12:12:58.900,998.799665
2548193 *0001V,01/01/70 12:12:59.000,998.752406
2548302 *0001V,01/01/70 12:12:59.100,998.741737
2548396 *0001V,01/01/70 12:12:59.200,998.770217
2548490 *0001V,01/01/70 12:12:59.300,998.690450
2548599 *0001V,01/01/70 12:12:59.400,998.698767
2548692 *0001V,01/01/70 12:12:59.500,998.732897
2548802 *0001V,01/01/70 12:12:59.600,998.732060
2548895 *0001V,01/01/70 12:12:59.700,998.654122
2548989 *0001V,01/01/70 12:12:59.800,998.672570
2549098 *0001V,01/01/70 12:12:59.900,998.706867
2549192 *0001V,01/01/70 12:13:00.000,998.735645
2549301 *0001V,01/01/70 12:13:00.100,998.742192
2549394 *0001V,01/01/70 12:13:00.200,998.878643
2549488 *0001V,01/01/70 12:13:00.300,998.980242
2549597 *0001V,01/01/70 12:13:00.400,999.013290
2549691 *0001V,01/01/70 12:13:00.500,999.017272
2549800 *0001V,01/01/70 12:13:00.600,999.091046
2549894 *0001V,01/01/70 12:13:00.700,999.254826
2550003 *0001V,01/01/70 12:13:00.800,999.282099
2550096 *0001V,01/01/70 12:13:00.900,999.297142
2550190 *0001V,01/01/70 12:13:01.000,999.348358
2550299 *0001V,01/01/70 12:13:01.100,999.410094
2550393 *0001V,01/01/70 12:13:01.200,999.324022
2550502 *0001V,01/01/70 12:13:01.300,999.365460
2550596 *0001V,01/01/70 12:13:01.400,999.457686
2550689 *0001V,01/01/70 12:13:01.500,999.548873
2550798 *0001V,01/01/70 12:13:01.600,999.546585
2550892 *0001V,01/01/70 12:13:01.700,999.581503
2551001 *0001V,01/01/70 12:13:01.800,999.552704
2551095 *0001V,01/01/70 12:13:01.900,999.596591
2551188 *0001V,01/01/70 12:13:02.000,999.492278
2551298 *0001V,01/01/70 12:13:02.100,999.465037
2551391 *0001V,01/01/70 12:13:02.200,999.469424
2551500 *0001V,01/01/70 12:13:02.300,999.416123
2551594 *0001V,01/01/70 12:13:02.400,999.294357
2551688 *0001V,01/01/70 12:13:02.500,999.210228
2551797 *0001V,01/01/70 12:13:02.600,999.333178
2551890 *0001V,01/01/70 12:13:02.700,999.290958
2552000 *0001V,01/01/70 12:13:02.800,999.205828
2552093 *0001V,01/01/70 12:13:02.900,999.080835
2552202 *0001V,01/01/70 12:13:03.000,999.119921
2552296 *0001V,01/01/70 12:13:03.100,999.082537
2552390 *0001V,01/01/70 12:13:03.200,999.056619
2552499 *0001V,01/01/70 12:13:03.300,998.995535
2552592 *0001V,01/01/70 12:13:03.400,998.944723
2552702 *0001V,01/01/70 12:13:03.500,998.827241
2552795 *0001V,01/01/70 12:13:03.600,998.688143
2552889 *0001V,01/01/70 12:13:03.700,998.719905
2552998 *0001V,01/01/70 12:13:03.800,998.649372
2553092 *0001V,01/01/70 12:13:03.900,998.625810
2553201 *0001V,01/01/70 12:13:04.000,998.659249
2553294 *0001V,01/01/70 12:13:04.100,998.691041
2553388 *0001V,01/01/70 12:13:04.200,998.662515
2553497 *0001V,01/01/70 12:13:04.300,998.657941
2553591 *0001V,01/01/70 12:13:04.400,998.560098
2553700 *0001V,01/01/70 12:13:04.500,998.459220
2553794 *0001V,01/01/70 12:13:04.600,998.520850
2553903 *0001V,01/01/70 12:13:04.700,998.572321
2553996 *0001V,01/01/70 12:13:04.800,998.587047
2554090 *0001V,01/01/70 12:13:04.900,998.594812
2554199 *0001V,01/01/70 12:13:05.000,998.519194
2554293 *0001V,01/01/70 12:13:05.100,998.688021
2554402 *0001V,01/01/70 12:13:05.200,998.752166
2554496 *0001V,01/01/70 12:13:05.300,998.752904
2554589 *0001V,01/01/70 12:13:05.400,998.711823
2554698 *0001V,01/01/70 12:13:05.500,998.738044
2554792 *0001V,01/01/70 12:13:05.600,998.792851
2554901 *0001V,01/01/70 12:13:05.700,998.955569
2554995 *0001V,01/01/70 12:13:05.800,998.978606
2555088 *0001V,01/01/70 12:13:05.900,999.062192
2555198 *0001V,01/01/70 12:13:06.000,999.021989
2555291 *0001V,01/01/70 12:13:06.100,999.026853
2555400 *0001V,01/01/70 12:13:06.200,999.202948
2555494 *0001V,01/01/70 12:13:06.300,999.197297
2555603 *0001V,01/01/70 12:13:06.400,999.183566
2555697 *0001V,01/01/70 12:13:06.500,999.337054
2555790 *0001V,01/01/70 12:13:06.600,999.353723
2555900 *0001V,01/01/70 12:13:06.700,999.440028
2555993 *0001V,01/01/70 12:13:06.800,999.467512
2556102 *0001V,01/01/70 12:13:06.900,999.499009
2556196 *0001V,01/01/70 12:13:07.000,999.591902
2556290 *0001V,01/01/70 12:13:07.100,999.608802
2556399 *0001V,01/01/70 12:13:07.200,999.574037
2556492 *0001V,01/01/70 12:13:07.300,999.600163
2556602 *0001V,01/01/70 12:13:07.400,999.555198
2556695 *0001V,01/01/70 12:13:07.500,999.548182
2556789 *0001V,01/01/70 12:13:07.600,999.564790
2556898 *0001V,01/01/70 12:13:07.700,999.629388
2556992 *0001V,01/01/70 12:13:07.800,999.640474
2557101 *0001V,01/01/70 12:13:07.900,999.762831
2557194 *0001V,01/01/70 12:13:08.000,999.794618
2557288 *0001V,01/01/70 12:13:08.100,999.742725
2557397 *0001V,01/01/70 12:13:08.200,999.722978
2557491 *0001V,01/01/70 12:13:08.300,999.687266
2557600 *0001V,01/01/70 12:13:08.400,999.590861
2557694 *0001V,01/01/70 12:13:08.500,999.585737
2557803 *0001V,01/01/70 12:13:08.600,999.633545
2557896 *0001V,01/01/70 12:13:08.700,999.628202
2557990 *0001V,01/01/70 12:13:08.800,999.596891
2558099 *0001V,01/01/70 12:13:08.900,999.563697
2558193 *0001V,01/01/70 12:13:09.000,999.491142
2558302 *0001V,01/01/70 12:13:09.100,999.407621
2558396 *0001V,01/01/70 12:13:09.200,999.268234
2558489 *0001V,01/01/70 12:13:09.300,999.382249
2558598 *0001V,01/01/70 12:13:09.400,999.402107
2558692 *0001V,01/01/70 12:13:09.500,999.358838
2558801 *0001V,01/01/70 12:13:09.600,999.330177
2558895 *0001V,01/01/70 12:13:09.700,999.250264
2558988 *0001V,01/01/70 12:13:09.800,999.075849
2559098 *0001V,01/01/70 12:13:09.900,999.029422
2559191 *0001V,01/01/70 12:13:10.000,999.032826
2559300 *0001V,01/01/70 12:13:10.100,998.993460
2559394 *0001V,01/01/70 12:13:10.200,998.900744
2559488 *0001V,01/01/70 12:13:10.300,998.942285
2559597 *0001V,01/01/70 12:13:10.400,999.045347
2559690 *0001V,01/01/70 12:13:10.500,999.144913
2559800 *0001V,01/01/70 12:13:10.600,999.160612
2559893 *0001V,01/01/70 12:13:10.700,999.109588
2600002 *0001V,01/01/70 12:13:10.800,999.164370
2600096 *0001V,01/01/70 12:13:10.900,999.204761
2600190 *0001V,01/01/70 12:13:11.000,999.280726
2600299 *0001V,01/01/70 12:13:11.100,999.292790
2600392 *0001V,01/01/70 12:13:11.200,999.317079
2600502 *0001V,01/01/70 12:13:11.300,999.210484
2600595 *0001V,01/01/70 12:13:11.400,999.179406
2600689 *0001V,01/01/70 12:13:11.500,999.084030
2600798 *0001V,01/01/70 12:13:11.600,998.940059
2600892 *0001V,01/01/70 12:13:11.700,999.090108
2601001 *0001V,01/01/70 12:13:11.800,999.157489
2601094 *0001V,01/01/70 12:13:11.900,999.169797
2601188 *0001V,01/01/70 12:13:12.000,999.189610
2601297 *0001V,01/01/70 12:13:12.100,999.279820
2601391 *0001V,01/01/70 12:13:12.200,999.435149
2601500 *0001V,01/01/70 12:13:12.300,999.508913
2601594 *0001V,01/01/70 12:13:12.400,999.519761
2601703 *0001V,01/01/70 12:13:12.500,999.548313
2601796 *0001V,01/01/70 12:13:12.600,999.653668
2601890 *0001V,01/01/70 12:13:12.700,999.741907
2601999 *0001V,01/01/70 12:13:12.800,999.658231
2602093 *0001V,01/01/70 12:13:12.900,999.496549
2602202 *0001V,01/01/70 12:13:13.000,999.454919
2602296 *0001V,01/01/70 12:13:13.100,999.388088
2602389 *0001V,01/01/70 12:13:13.200,999.312548
2602498 *0001V,01/01/70 12:13:13.300,999.293182
2602592 *0001V,01/01/70 12:13:13.400,999.312257
2602701 *0001V,01/01/70 12:13:13.500,999.316595
2602795 *0001V,01/01/70 12:13:13.600,999.370918
2602888 *0001V,01/01/70 12:13:13.700,999.461924
2602998 *0001V,01/01/70 12:13:13.800,999.237635
2603091 *0001V,01/01/70 12:13:13.900,999.227309
2603200 *0001V,01/01/70 12:13:14.000,999.103792
2603294 *0001V,01/01/70 12:13:14.100,999.032809
2603403 *0001V,01/01/70 12:13:14.200,999.036619
2603497 *0001V,01/01/70 12:13:14.300,999.105187
2603590 *0001V,01/01/70 12:13:14.400,999.258962
2603700 *0001V,01/01/70 12:13:14.500,999.284300
2603793 *0001V,01/01/70 12:13:14.600,999.341149
2603902 *0001V,01/01/70 12:13:14.700,999.402912
2603996 *0001V,01/01/70 12:13:14.800,999.351905
2604090 *0001V,01/01/70 12:13:14.900,999.258969
2604199 *0001V,01/01/70 12:13:15.000,999.096413
2604292 *0001V,01/01/70 12:13:15.100,999.129578
2604402 *0001V,01/01/70 12:13:15.200,999.008415
2604495 *0001V,01/01/70 12:13:15.300,999.023410
2604589 *0001V,01/01/70 12:13:15.400,998.970880
2604698 *0001V,01/01/70 12:13:15.500,998.924801
2604792 *0001V,01/01/70 12:13:15.600,998.822462
2604901 *0001V,01/01/70 12:13:15.700,998.907653
2604995 *0001V,01/01/70 12:13:15.800,998.841292
2605088 *0001V,01/01/70 12:13:15.900,998.919060
2605197 *0001V,01/01/70 12:13:16.000,998.841832
2605291 *0001V,01/01/70 12:13:16.100,998.608367
2605400 *0001V,01/01/70 12:13:16.200,998.745205
2605494 *0001V,01/01/70 12:13:16.300,998.847879
2605603 *0001V,01/01/70 12:13:16.400,998.639172
2605697 *0001V,01/01/70 12:13:16.500,998.588133
2605790 *0001V,01/01/70 12:13:16.600,998.555814
2605899 *0001V,01/01/70 12:13:16.700,998.551282
2605993 *0001V,01/01/70 12:13:16.800,998.647890
2606102 *0001V,01/01/70 12:13:16.900,998.702106
2606196 *0001V,01/01/70 12:13:17.000,998.812289
2606289 *0001V,01/01/70 12:13:17.100,998.829947
2606399 *0001V,01/01/70 12:13:17.200,998.812629
2606492 *0001V,01/01/70 12:13:17.300,998.965741
2606601 *0001V,01/01/70 12:13:17.400,999.071239
2606695 *0001V,01/01/70 12:13:17.500,999.050981
2606789 *0001V,01/01/70 12:13:17.600,999.027954
2606898 *0001V,01/01/70 12:13:17.700,998.976679
2606991 *0001V,01/01/70 12:13:17.800,999.079600
2607101 *0001V,01/01/70 12:13:17.900,999.170771
2607194 *0001V,01/01/70 12:13:18.000,999.215612
2607303 *0001V,01/01/70 12:13:18.100,999.211135
2607397 *0001V,01/01/70 12:13:18.200,999.216598
2607491 *0001V,01/01/70 12:13:18.300,999.196837
2607600 *0001V,01/01/70 12:13:18.400,999.245027
2607693 *0001V,01/01/70 12:13:18.500,999.213349
2607803 *0001V,01/01/70 12:13:18.600,999.176893
2607896 *0001V,01/01/70 12:13:18.700,999.174836
2607990 *0001V,01/01/70 12:13:18.800,999.251974
2608099 *0001V,01/01/70 12:13:18.900,999.163810
2608193 *0001V,01/01/70 12:13:19.000,999.144481
2608302 *0001V,01/01/70 12:13:19.100,999.168769
2608395 *0001V,01/01/70 12:13:19.200,999.169394
2608489 *0001V,01/01/70 12:13:19.300,999.151755
2608598 *0001V,01/01/70 12:13:19.400,999.120722
2608692 *0001V,01/01/70 12:13:19.500,999.042672
2608801 *0001V,01/01/70 12:13:19.600,999.008237
2608895 *0001V,01/01/70 12:13:19.700,999.008674
2608988 *0001V,01/01/70 12:13:19.800,998.991875
2609097 *0001V,01/01/70 12:13:19.900,998.988818
2609191 *0001V,01/01/70 12:13:20.000,998.960159
2609300 *0001V,01/01/70 12:13:20.100,998.917964
2609394 *0001V,01/01/70 12:13:20.200,998.876334
2609503 *0001V,01/01/70 12:13:20.300,998.923357
2609597 *0001V,01/01/70 12:13:20.400,999.065709
2609690 *0001V,01/01/70 12:13:20.500,999.185685
2609799 *0001V,01/01/70 12:13:20.600,999.006691
2609893 *0001V,01/01/70 12:13:20.700,998.840270
2610002 *0001V,01/01/70 12:13:20.800,998.868611
2610096 *0001V,01/01/70 12:13:20.900,998.804455
2610189 *0001V,01/01/70 12:13:21.000,998.810252
2610299 *0001V,01/01/70 12:13:21.100,998.768412
2610392 *0001V,01/01/70 12:13:21.200,998.783595
2610501 *0001V,01/01/70 12:13:21.300,998.770395
2610595 *0001V,01/01/70 12:13:21.400,998.727767
2610689 *0001V,01/01/70 12:13:21.500,998.760563
2610798 *0001V,01/01/70 12:13:21.600,998.771311
2610891 *0001V,01/01/70 12:13:21.700,998.744954
2611001 *0001V,01/01/70 12:13:21.800,998.726740
2611094 *0001V,01/01/70 12:13:21.900,998.727077
2611188 *0001V,01/01/70 12:13:22.000,998.718417
2611297 *0001V,01/01/70 12:13:22.100,998.672355
2611391 *0001V,01/01/70 12:13:22.200,998.677551
2611500 *0001V,01/01/70 12:13:22.300,998.513388
2611593 *0001V,01/01/70 12:13:22.400,998.481232
2611703 *0001V,01/01/70 12:13:22.500,998.504370
2611796 *0001V,01/01/70 12:13:22.600,998.517396
2611890 *0001V,01/01/70 12:13:22.700,998.448437
2611999 *0001V,01/01/70 12:13:22.800,998.503725
2612093 *0001V,01/01/70 12:13:22.900,998.551020
2612202 *0001V,01/01/70 12:13:23.000,998.524068
2612295 *0001V,01/01/70 12:13:23.100,998.590080
2612389 *0001V,01/01/70 12:13:23.200,998.676952
2612498 *0001V,01/01/70 12:13:23.300,998.712043
2612592 *0001V,01/01/70 12:13:23.400,998.936498
2612701 *0001V,01/01/70 12:13:23.500,998.862730
2612795 *0001V,01/01/70 12:13:23.600,998.815873
2612888 *0001V,01/01/70 12:13:23.700,998.916045
2612997 *0001V,01/01/70 12:13:23.800,998.986493
2613091 *0001V,01/01/70 12:13:23.900,999.079390
2613200 *0001V,01/01/70 12:13:24.000,999.171075
2613294 *0001V,01/01/70 12:13:24.100,999.162718
2613403 *0001V,01/01/70 12:13:24.200,999.253287
2613497 *0001V,01/01/70 12:13:24.300,999.301902
2613590 *0001V,01/01/70 12:13:24.400,999.387677
2613699 *0001V,01/01/70 12:13:24.500,999.483491
2613793 *0001V,01/01/70 12:13:24.600,999.392073
2613902 *0001V,01/01/70 12:13:24.700,999.549206
2613996 *0001V,01/01/70 12:13:24.800,999.409522
2614089 *0001V,01/01/70 12:13:24.900,999.325111
2614199 *0001V,01/01/70 12:13:25.000,999.334540
2614292 *0001V,01/01/70 12:13:25.100,999.463530
2614401 *0001V,01/01/70 12:13:25.200,999.444273
2614495 *0001V,01/01/70 12:13:25.300,999.384715
2614589 *0001V,01/01/70 12:13:25.400,999.449114
2614698 *0001V,01/01/70 12:13:25.500,999.499788
2614791 *0001V,01/01/70 12:13:25.600,999.544981
2614901 *0001V,01/01/70 12:13:25.700,999.570031
2614994 *0001V,01/01/70 12:13:25.800,999.501326
2615088 *0001V,01/01/70 12:13:25.900,999.369172
2615197 *0001V,01/01/70 12:13:26.000,999.383193
2615291 *0001V,01/01/70 12:13:26.100,999.341185
2615400 *0001V,01/01/70 12:13:26.200,999.357139
2615493 *0001V,01/01/70 12:13:26.300,999.286384
2615603 *0001V,01/01/70 12:13:26.400,999.321070
2615696 *0001V,01/01/70 12:13:26.500,999.288545
2615790 *0001V,01/01/70 12:13:26.600,999.146231
2615899 *0001V,01/01/70 12:13:26.700,999.089736
2615993 *0001V,01/01/70 12:13:26.800,999.045801
2616102 *0001V,01/01/70 12:13:26.900,999.008890
2616195 *0001V,01/01/70 12:13:27.000,998.899828
2616289 *0001V,01/01/70 12:13:27.100,998.761539
2616398 *0001V,01/01/70 12:13:27.200,998.583360
2616492 *0001V,01/01/70 12:13:27.300,998.405358
2616601 *0001V,01/01/70 12:13:27.400,998.396117
2616695 *0001V,01/01/70 12:13:27.500,998.371198
2616788 *0001V,01/01/70 12:13:27.600,998.377111
2616897 *0001V,01/01/70 12:13:27.700,998.385333
2616991 *0001V,01/01/70 12:13:27.800,998.387065
2617100 *0001V,01/01/70 12:13:27.900,998.450568
2617194 *0001V,01/01/70 12:13:28.000,998.385982
2617303 *0001V,01/01/70 12:13:28.100,998.340877
2617397 *0001V,01/01/70 12:13:28.200,998.402843
2617490 *0001V,01/01/70 12:13:28.300,998.398645
2617599 *0001V,01/01/70 12:13:28.400,998.300839
2617693 *0001V,01/01/70 12:13:28.500,998.383477
2617802 *0001V,01/01/70 12:13:28.600,998.451375
2617896 *0001V,01/01/70 12:13:28.700,998.439078
2617989 *0001V,01/01/70 12:13:28.800,998.500705
2618099 *0001V,01/01/70 12:13:28.900,998.620557
2618192 *0001V,01/01/70 12:13:29.000,998.661817
2618301 *0001V,01/01/70 12:13:29.100,998.755499
2618395 *0001V,01/01/70 12:13:29.200,998.872100
2618489 *0001V,01/01/70 12:13:29.300,999.002669
2618598 *0001V,01/01/70 12:13:29.400,999.035070
2618691 *0001V,01/01/70 12:13:29.500,998.946151
2618801 *0001V,01/01/70 12:13:29.600,999.042436
2618894 *0001V,01/01/70 12:13:29.700,999.065194
2619003 *0001V,01/01/70 12:13:29.800,999.145971
2619097 *0001V,01/01/70 12:13:29.900,999.184144
2619191 *0001V,01/01/70 12:13:30.000,999.304157
2619300 *0001V,01/01/70 12:13:30.100,999.370789
2619393 *0001V,01/01/70 12:13:30.200,999.492298
2619503 *0001V,01/01/70 12:13:30.300,999.701185
2619596 *0001V,01/01/70 12:13:30.400,999.810189
2619690 *0001V,01/01/70 12:13:30.500,999.783571
2619799 *0001V,01/01/70 12:13:30.600,999.647825
2619893 *0001V,01/01/70 12:13:30.700,999.631217
2620002 *0001V,01/01/70 12:13:30.800,999.721545
2620095 *0001V,01/01/70 12:13:30.900,999.840286
2620189 *0001V,01/01/70 12:13:31.000,999.894818
2620298 *0001V,01/01/70 12:13:31.100,999.916681
2620392 *0001V,01/01/70 12:13:31.200,999.812637
2620501 *0001V,01/01/70 12:13:31.300,999.730913
2620595 *0001V,01/01/70 12:13:31.400,999.725684
2620688 *0001V,01/01/70 12:13:31.500,999.600229
2620797 *0001V,01/01/70 12:13:31.600,999.563183
2620891 *0001V,01/01/70 12:13:31.700,999.535490
2621000 *0001V,01/01/70 12:13:31.800,999.486346
2621094 *0001V,01/01/70 12:13:31.900,999.450564
2621203 *0001V,01/01/70 12:13:32.000,999.417445
2621297 *0001V,01/01/70 12:13:32.100,999.432477
2621390 *0001V,01/01/70 12:13:32.200,999.404580
2621499 *0001V,01/01/70 12:13:32.300,999.389286
2621593 *0001V,01/01/70 12:13:32.400,999.382886
2621702 *0001V,01/01/70 12:13:32.500,999.415098
2621796 *0001V,01/01/70 12:13:32.600,999.375486
2621889 *0001V,01/01/70 12:13:32.700,999.310606
2621999 *0001V,01/01/70 12:13:32.800,999.160294
2622092 *0001V,01/01/70 12:13:32.900,999.119126
2622201 *0001V,01/01/70 12:13:33.000,999.043460
2622295 *0001V,01/01/70 12:13:33.100,999.082534
2622389 *0001V,01/01/70 12:13:33.200,999.038809
2622498 *0001V,01/01/70 12:13:33.300,999.016887
2622591 *0001V,01/01/70 12:13:33.400,998.785212
2622701 *0001V,01/01/70 12:13:33.500,998.669587
2622794 *0001V,01/01/70 12:13:33.600,998.920438
2622903 *0001V,01/01/70 12:13:33.700,998.815187
2622997 *0001V,01/01/70 12:13:33.800,998.610443
2623091 *0001V,01/01/70 12:13:33.900,998.609557
2623200 *0001V,01/01/70 12:13:34.000,998.616243
2623293 *0001V,01/01/70 12:13:34.100,998.715985
2623403 *0001V,01/01/70 12:13:34.200,998.736150
2623496 *0001V,01/01/70 12:13:34.300,998.634582
2623590 *0001V,01/01/70 12:13:34.400,998.612658
2623699 *0001V,01/01/70 12:13:34.500,998.701728
2623793 *0001V,01/01/70 12:13:34.600,998.708617
2623902 *0001V,01/01/70 12:13:34.700,998.752999
2623995 *0001V,01/01/70 12:13:34.800,998.772793
2624089 *0001V,01/01/70 12:13:34.900,998.910527
2624198 *0001V,01/01/70 12:13:35.000,998.941227
2624292 *0001V,01/01/70 12:13:35.100,999.003895
2624401 *0001V,01/01/70 12:13:35.200,999.062717
2624495 *0001V,01/01/70 12:13:35.300,999.301309
2624588 *0001V,01/01/70 12:13:35.400,999.421423
2624697 *0001V,01/01/70 12:13:35.500,999.457069
2624791 *0001V,01/01/70 12:13:35.600,999.571727
2624900 *0001V,01/01/70 12:13:35.700,999.643979
2624994 *0001V,01/01/70 12:13:35.800,999.634871
2625103 *0001V,01/01/70 12:13:35.900,999.721416
2625197 *0001V,01/01/70 12:13:36.000,999.848055
2625290 *0001V,01/01/70 12:13:36.100,999.823318
2625399 *0001V,01/01/70 12:13:36.200,999.820471
2625493 *0001V,01/01/70 12:13:36.300,999.883345
2625602 *0001V,01/01/70 12:13:36.400,999.906592
2625696 *0001V,01/01/70 12:13:36.500,999.951437
2625789 *0001V,01/01/70 12:13:36.600,999.961321
2625899 *0001V,01/01/70 12:13:36.700,999.975887
2625992 *0001V,01/01/70 12:13:36.800,999.973037
2626101 *0001V,01/01/70 12:13:36.900,999.912470
2626195 *0001V,01/01/70 12:13:37.000,999.939322
2626289 *0001V,01/01/70 12:13:37.100,999.901212
2626398 *0001V,01/01/70 12:13:37.200,999.881596
2626491 *0001V,01/01/70 12:13:37.300,999.796705
2626601 *0001V,01/01/70 12:13:37.400,999.795746
2626694 *0001V,01/01/70 12:13:37.500,999.667779
2626803 *0001V,01/01/70 12:13:37.600,999.565996
2626897 *0001V,01/01/70 12:13:37.700,999.439752
2626991 *0001V,01/01/70 12:13:37.800,999.414962
2627100 *0001V,01/01/70 12:13:37.900,999.348946
2627193 *0001V,01/01/70 12:13:38.000,999.301733
2627303 *0001V,01/01/70 12:13:38.100,999.258948
2627396 *0001V,01/01/70 12:13:38.200,999.277758
2627490 *0001V,01/01/70 12:13:38.300,999.234585
2627599 *0001V,01/01/70 12:13:38.400,999.115472
2627693 *0001V,01/01/70 12:13:38.500,999.036058
2627802 *0001V,01/01/70 12:13:38.600,999.000833
2627895 *0001V,01/01/70 12:13:38.700,998.979823
2627989 *0001V,01/01/70 12:13:38.800,999.011326
2628098 *0001V,01/01/70 12:13:38.900,998.886700
2628192 *0001V,01/01/70 12:13:39.000,998.914149
2628301 *0001V,01/01/70 12:13:39.100,998.824016
2628395 *0001V,01/01/70 12:13:39.200,998.836205
2628488 *0001V,01/01/70 12:13:39.300,998.801429
2628597 *0001V,01/01/70 12:13:39.400,998.851613
2628691 *0001V,01/01/70 12:13:39.500,998.706313
2628800 *0001V,01/01/70 12:13:39.600,998.794755
2628894 *0001V,01/01/70 12:13:39.700,998.878672
2629003 *0001V,01/01/70 12:13:39.800,998.963890
2629097 *0001V,01/01/70 12:13:39.900,999.040176
2629190 *0001V,01/01/70 12:13:40.000,999.012672
2629299 *0001V,01/01/70 12:13:40.100,999.008074
2629393 *0001V,01/01/70 12:13:40.200,999.091218
2629502 *0001V,01/01/70 12:13:40.300,999.065065
2629596 *0001V,01/01/70 12:13:40.400,999.065311
2629689 *0001V,01/01/70 12:13:40.500,998.997021
2629799 *0001V,01/01/70 12:13:40.600,999.062268
2629892 *0001V,01/01/70 12:13:40.700,999.096568
2630001 *0001V,01/01/70 12:13:40.800,999.165719
2630095 *0001V,01/01/70 12:13:40.900,999.263263
2630189 *0001V,01/01/70 12:13:41.000,999.273924
2630298 *0001V,01/01/70 12:13:41.100,999.351703
2630391 *0001V,01/01/70 12:13:41.200,999.488677
2630501 *0001V,01/01/70 12:13:41.300,999.588183
2630594 *0001V,01/01/70 12:13:41.400,999.467318
2630688 *0001V,01/01/70 12:13:41.500,999.518132
2630797 *0001V,01/01/70 12:13:41.600,999.625636
2630891 *0001V,01/01/70 12:13:41.700,999.708854
2631000 *0001V,01/01/70 12:13:41.800,999.669294
2631093 *0001V,01/01/70 12:13:41.900,999.814928
2631203 *0001V,01/01/70 12:13:42.000,999.830271
2631296 *0001V,01/01/70 12:13:42.100,999.835785
2631390 *0001V,01/01/70 12:13:42.200,999.850458
2631499 *0001V,01/01/70 12:13:42.300,999.784942
2631593 *0001V,01/01/70 12:13:42.400,999.703793
2631702 *0001V,01/01/70 12:13:42.500,999.676258
2631795 *0001V,01/01/70 12:13:42.600,999.665198
2631889 *0001V,01/01/70 12:13:42.700,999.574062
2631998 *0001V,01/01/70 12:13:42.800,999.540729
2632092 *0001V,01/01/70 12:13:42.900,999.571526
2632201 *0001V,01/01/70 12:13:43.000,999.556176
2632295 *0001V,01/01/70 12:13:43.100,999.564030
2632388 *0001V,01/01/70 12:13:43.200,999.487606
2632497 *0001V,01/01/70 12:13:43.300,999.411904
2632591 *0001V,01/01/70 12:13:43.400,999.299881
2632700 *0001V,01/01/70 12:13:43.500,999.308448
2632794 *0001V,01/01/70 12:13:43.600,999.251245
2632903 *0001V,01/01/70 12:13:43.700,999.220939
2632997 *0001V,01/01/70 12:13:43.800,999.107977
2633090 *0001V,01/01/70 12:13:43.900,999.061026
2633199 *0001V,01/01/70 12:13:44.000,999.091299
2633293 *0001V,01/01/70 12:13:44.100,999.076471
2633402 *0001V,01/01/70 12:13:44.200,999.079085
2633496 *0001V,01/01/70 12:13:44.300,999.034562
2633589 *0001V,01/01/70 12:13:44.400,998.943568
2633699 *0001V,01/01/70 12:13:44.500,998.972063
2633792 *0001V,01/01/70 12:13:44.600,998.934339
2633901 *0001V,01/01/70 12:13:44.700,998.957870
2633995 *0001V,01/01/70 12:13:44.800,998.886519
2634089 *0001V,01/01/70 12:13:44.900,998.758276
2634198 *0001V,01/01/70 12:13:45.000,998.741574
2634291 *0001V,01/01/70 12:13:45.100,998.818399
2634401 *0001V,01/01/70 12:13:45.200,998.737669
2634494 *0001V,01/01/70 12:13:45.300,998.773725
2634603 *0001V,01/01/70 12:13:45.400,998.869501
2634697 *0001V,01/01/70 12:13:45.500,998.784782
2634791 *0001V,01/01/70 12:13:45.600,998.720600
2634900 *0001V,01/01/70 12:13:45.700,998.760866
2634993 *0001V,01/01/70 12:13:45.800,998.882352
2635103 *0001V,01/01/70 12:13:45.900,998.928163
2635196 *0001V,01/01/70 12:13:46.000,999.015113
2635290 *0001V,01/01/70 12:13:46.100,999.153077
2635399 *0001V,01/01/70 12:13:46.200,999.306951
2635493 *0001V,01/01/70 12:13:46.300,999.428553
2635602 *0001V,01/01/70 12:13:46.400,999.446990
2635695 *0001V,01/01/70 12:13:46.500,999.364896
2635789 *0001V,01/01/70 12:13:46.600,999.335478
2635898 *0001V,01/01/70 12:13:46.700,999.319943
2635992 *0001V,01/01/70 12:13:46.800,999.428222
2636101 *0001V,01/01/70 12:13:46.900,999.554062
2636195 *0001V,01/01/70 12:13:47.000,999.674927
2636288 *0001V,01/01/70 12:13:47.100,999.569046
2636397 *0001V,01/01/70 12:13:47.200,999.458628
2636491 *0001V,01/01/70 12:13:47.300,999.462921
2636600 *0001V,01/01/70 12:13:47.400,999.691066
2636694 *0001V,01/01/70 12:13:47.500,999.746992
2636803 *0001V,01/01/70 12:13:47.600,999.663270
2636897 *0001V,01/01/70 12:13:47.700,999.665524
2636990 *0001V,01/01/70 12:13:47.800,999.686508
2637099 *0001V,01/01/70 12:13:47.900,999.703881
2637193 *0001V,01/01/70 12:13:48.000,999.754040
2637302 *0001V,01/01/70 12:13:48.100,999.724498
2637396 *0001V,01/01/70 12:13:48.200,999.635688
2637489 *0001V,01/01/70 12:13:48.300,999.552039
2637599 *0001V,01/01/70 12:13:48.400,999.563129
2637692 *0001V,01/01/70 12:13:48.500,999.703237
2637801 *0001V,01/01/70 12:13:48.600,999.715258
2637895 *0001V,01/01/70 12:13:48.700,999.612136
2637989 *0001V,01/01/70 12:13:48.800,999.610838
2638098 *0001V,01/01/70 12:13:48.900,999.630155
2638191 *0001V,01/01/70 12:13:49.000,999.639536
2638301 *0001V,01/01/70 12:13:49.100,999.531831
2638394 *0001V,01/01/70 12:13:49.200,999.440043
2638488 *0001V,01/01/70 12:13:49.300,999.512300
2638597 *0001V,01/01/70 12:13:49.400,999.464599
2638691 *0001V,01/01/70 12:13:49.500,999.404150
2638800 *0001V,01/01/70 12:13:49.600,999.471893
2638893 *0001V,01/01/70 12:13:49.700,999.319479
2639003 *0001V,01/01/70 12:13:49.800,999.389107
2639096 *0001V,01/01/70 12:13:49.900,999.264786
2639190 *0001V,01/01/70 12:13:50.000,999.243854
2639299 *0001V,01/01/70 12:13:50.100,999.158726
2639393 *0001V,01/01/70 12:13:50.200,999.164886
2639502 *0001V,01/01/70 12:13:50.300,999.122618
2639595 *0001V,01/01/70 12:13:50.400,999.126574
2639689 *0001V,01/01/70 12:13:50.500,999.084231
2639798 *0001V,01/01/70 12:13:50.600,999.113697
2639892 *0001V,01/01/70 12:13:50.700,999.078730
2640001 *0001V,01/01/70 12:13:50.800,999.144872
2640095 *0001V,01/01/70 12:13:50.900,999.303051
2640188 *0001V,01/01/70 12:13:51.000,999.252122
2640297 *0001V,01/01/70 12:13:51.100,999.106440
2640391 *0001V,01/01/70 12:13:51.200,999.080769
2640500 *0001V,01/01/70 12:13:51.300,999.117272
2640594 *0001V,01/01/70 12:13:51.400,999.211080
2640703 *0001V,01/01/70 12:13:51.500,999.237555
2640797 *0001V,01/01/70 12:13:51.600,999.160602
2640890 *0001V,01/01/70 12:13:51.700,999.119044
2640999 *0001V,01/01/70 12:13:51.800,999.084246
2641093 *0001V,01/01/70 12:13:51.900,999.030564
2641202 *0001V,01/01/70 12:13:52.000,998.966295
2641296 *0001V,01/01/70 12:13:52.100,999.017747
2641389 *0001V,01/01/70 12:13:52.200,999.064216
2641499 *0001V,01/01/70 12:13:52.300,999.115740
2641592 *0001V,01/01/70 12:13:52.400,999.144951
2641701 *0001V,01/01/70 12:13:52.500,999.176988
2641795 *0001V,01/01/70 12:13:52.600,999.288754
2641889 *0001V,01/01/70 12:13:52.700,999.221020
2641998 *0001V,01/01/70 12:13:52.800,999.241609
2642091 *0001V,01/01/70 12:13:52.900,999.217663
2642201 *0001V,01/01/70 12:13:53.000,999.173765
2642294 *0001V,01/01/70 12:13:53.100,999.255691
2642388 *0001V,01/01/70 12:13:53.200,999.195535
2642497 *0001V,01/01/70 12:13:53.300,999.257115
2642591 *0001V,01/01/70 12:13:53.400,999.317492
2642700 *0001V,01/01/70 12:13:53.500,999.390736
2642793 *0001V,01/01/70 12:13:53.600,999.356465
2642903 *0001V,01/01/70 12:13:53.700,999.440478
2642996 *0001V,01/01/70 12:13:53.800,999.393281
2643090 *0001V,01/01/70 12:13:53.900,999.513331
2643199 *0001V,01/01/70 12:13:54.000,999.484965
2643293 *0001V,01/01/70 12:13:54.100,999.412513
2643402 *0001V,01/01/70 12:13:54.200,999.383933
2643495 *0001V,01/01/70 12:13:54.300,999.180374
2643589 *0001V,01/01/70 12:13:54.400,999.167095
2643698 *0001V,01/01/70 12:13:54.500,999.124209
2643792 *0001V,01/01/70 12:13:54.600,999.101382
2643901 *0001V,01/01/70 12:13:54.700,999.173988
2643995 *0001V,01/01/70 12:13:54.800,999.086825
2644088 *0001V,01/01/70 12:13:54.900,998.994404
2644197 *0001V,01/01/70 12:13:55.000,998.982156
2644291 *0001V,01/01/70 12:13:55.100,999.118050
2644400 *0001V,01/01/70 12:13:55.200,999.230799
2644494 *0001V,01/01/70 12:13:55.300,999.117523
2644603 *0001V,01/01/70 12:13:55.400,999.076000
2644697 *0001V,01/01/70 12:13:55.500,998.945456
2644790 *0001V,01/01/70 12:13:55.600,999.046124
2644899 *0001V,01/01/70 12:13:55.700,998.840623
2644993 *0001V,01/01/70 12:13:55.800,998.938564
2645102 *0001V,01/01/70 12:13:55.900,999.010418
2645196 *0001V,01/01/70 12:13:56.000,999.020115
2645289 *0001V,01/01/70 12:13:56.100,999.073891
2645399 *0001V,01/01/70 12:13:56.200,998.980695
2645492 *0001V,01/01/70 12:13:56.300,999.014456
2645601 *0001V,01/01/70 12:13:56.400,999.239239
2645695 *0001V,01/01/70 12:13:56.500,999.244490
2645789 *0001V,01/01/70 12:13:56.600,999.157922
2645898 *0001V,01/01/70 12:13:56.700,999.002208
2645991 *0001V,01/01/70 12:13:56.800,998.972971
2646101 *0001V,01/01/70 12:13:56.900,999.072577
2646194 *0001V,01/01/70 12:13:57.000,999.041741
2646303 *0001V,01/01/70 12:13:57.100,999.077118
2646397 *0001V,01/01/70 12:13:57.200,999.132064
2646491 *0001V,01/01/70 12:13:57.300,999.272794
2646600 *0001V,01/01/70 12:13:57.400,999.307215
2646693 *0001V,01/01/70 12:13:57.500,999.344790
2646803 *0001V,01/01/70 12:13:57.600,999.324506
2646896 *0001V,01/01/70 12:13:57.700,999.319353
2646990 *0001V,01/01/70 12:13:57.800,999.468120
2647099 *0001V,01/01/70 12:13:57.900,999.546327
2647193 *0001V,01/01/70 12:13:58.000,999.519186
2647302 *0001V,01/01/70 12:13:58.100,999.442423
2647395 *0001V,01/01/70 12:13:58.200,999.450895
2647489 *0001V,01/01/70 12:13:58.300,999.460506
2647598 *0001V,01/01/70 12:13:58.400,999.452468
2647692 *0001V,01/01/70 12:13:58.500,999.460837
2647801 *0001V,01/01/70 12:13:58.600,999.478744
2647895 *0001V,01/01/70 12:13:58.700,999.475072
2647988 *0001V,01/01/70 12:13:58.800,999.598933
2648097 *0001V,01/01/70 12:13:58.900,999.807277
2648191 *0001V,01/01/70 12:13:59.000,999.689057
2648300 *0001V,01/01/70 12:13:59.100,999.598393
2648394 *0001V,01/01/70 12:13:59.200,999.500746
2648503 *0001V,01/01/70 12:13:59.300,999.468283
2648597 *0001V,01/01/70 12:13:59.400,999.434438
2648690 *0001V,01/01/70 12:13:59.500,999.407126
2648799 *0001V,01/01/70 12:13:59.600,999.480247
2648893 *0001V,01/01/70 12:13:59.700,999.547097
2649002 *0001V,01/01/70 12:13:59.800,999.495698
2649096 *0001V,01/01/70 12:13:59.900,999.460454
2649189 *0001V,01/01/70 12:14:00.000,999.502888
2649299 *0001V,01/01/70 12:14:00.100,999.503061
2649392 *0001V,01/01/70 12:14:00.200,999.416036
2649501 *0001V,01/01/70 12:14:00.300,999.424363
2649595 *0001V,01/01/70 12:14:00.400,999.428200
2649689 *0001V,01/01/70 12:14:00.500,999.248234
2649798 *0001V,01/01/70 12:14:00.600,999.380373
2649891 *0001V,01/01/70 12:14:00.700,999.393679
2650001 *0001V,01/01/70 12:14:00.800,999.218743
2650094 *0001V,01/01/70 12:14:00.900,999.054556
2650203 *0001V,01/01/70 12:14:01.000,999.171326
2650297 *0001V,01/01/70 12:14:01.100,999.019209
2650391 *0001V,01/01/70 12:14:01.200,998.980291
2650500 *0001V,01/01/70 12:14:01.300,998.982095
2650593 *0001V,01/01/70 12:14:01.400,998.880038
2650703 *0001V,01/01/70 12:14:01.500,998.843705
2650796 *0001V,01/01/70 12:14:01.600,998.865723
2650890 *0001V,01/01/70 12:14:01.700,998.940251
2650999 *0001V,01/01/70 12:14:01.800,998.980909
2651093 *0001V,01/01/70 12:14:01.900,999.085328
2651202 *0001V,01/01/70 12:14:02.000,999.040686
2651295 *0001V,01/01/70 12:14:02.100,999.025711
2651389 *0001V,01/01/70 12:14:02.200,999.010405
2651498 *0001V,01/01/70 12:14:02.300,998.984478
2651592 *0001V,01/01/70 12:14:02.400,999.181305
2651701 *0001V,01/01/70 12:14:02.500,999.144236
2651795 *0001V,01/01/70 12:14:02.600,999.025430
2651888 *0001V,01/01/70 12:14:02.700,998.991490
2651997 *0001V,01/01/70 12:14:02.800,999.010601
2652091 *0001V,01/01/70 12:14:02.900,999.023323
2652200 *0001V,01/01/70 12:14:03.000,999.072320
2652294 *0001V,01/01/70 12:14:03.100,999.140926
2652403 *0001V,01/01/70 12:14:03.200,999.158841
2652497 *0001V,01/01/70 12:14:03.300,999.198872
2652590 *0001V,01/01/70 12:14:03.400,999.244306
2652699 *0001V,01/01/70 12:14:03.500,999.314209
2652793 *0001V,01/01/70 12:14:03.600,999.384115
2652902 *0001V,01/01/70 12:14:03.700,999.280242
2652996 *0001V,01/01/70 12:14:03.800,999.305802
2653089 *0001V,01/01/70 12:14:03.900,999.373709
2653199 *0001V,01/01/70 12:14:04.000,999.397137
2653292 *0001V,01/01/70 12:14:04.100,999.392844
2653401 *0001V,01/01/70 12:14:04.200,999.489586
2653495 *0001V,01/01/70 12:14:04.300,999.565537
2653589 *0001V,01/01/70 12:14:04.400,999.541734
2653698 *0001V,01/01/70 12:14:04.500,999.642321
2653791 *0001V,01/01/70 12:14:04.600,999.564380
2653901 *0001V,01/01/70 12:14:04.700,999.535225
2653994 *0001V,01/01/70 12:14:04.800,999.521461
2654103 *0001V,01/01/70 12:14:04.900,999.459515
2654197 *0001V,01/01/70 12:14:05.000,999.493082
2654291 *0001V,01/01/70 12:14:05.100,999.534850
2654400 *0001V,01/01/70 12:14:05.200,999.432197
2654493 *0001V,01/01/70 12:14:05.300,999.290676
2654603 *0001V,01/01/70 12:14:05.400,999.332153
2654696 *0001V,01/01/70 12:14:05.500,999.395870
2654790 *0001V,01/01/70 12:14:05.600,999.359809
2654899 *0001V,01/01/70 12:14:05.700,999.280610
2654993 *0001V,01/01/70 12:14:05.800,999.276027
2655102 *0001V,01/01/70 12:14:05.900,999.205621
2655195 *0001V,01/01/70 12:14:06.000,999.223278
2655289 *0001V,01/01/70 12:14:06.100,999.352253
2655398 *0001V,01/01/70 12:14:06.200,999.408862
2655492 *0001V,01/01/70 12:14:06.300,999.479364
2655601 *0001V,01/01/70 12:14:06.400,999.362581
2655695 *0001V,01/01/70 12:14:06.500,999.273453
2655788 *0001V,01/01/70 12:14:06.600,999.304605
2655897 *0001V,01/01/70 12:14:06.700,999.354845
2655991 *0001V,01/01/70 12:14:06.800,999.254401
2656100 *0001V,01/01/70 12:14:06.900,999.317455
2656194 *0001V,01/01/70 12:14:07.000,999.252744
2656303 *0001V,01/01/70 12:14:07.100,999.357680
2656397 *0001V,01/01/70 12:14:07.200,999.384364
2656490 *0001V,01/01/70 12:14:07.300,999.390731
2656599 *0001V,01/01/70 12:14:07.400,999.325613
2656693 *0001V,01/01/70 12:14:07.500,999.076820
2656802 *0001V,01/01/70 12:14:07.600,999.069252
2656896 *0001V,01/01/70 12:14:07.700,999.106871
2656989 *0001V,01/01/70 12:14:07.800,999.098723
2657099 *0001V,01/01/70 12:14:07.900,999.073494
2657192 *0001V,01/01/70 12:14:08.000,999.165029
2657301 *0001V,01/01/70 12:14:08.100,999.239580
2657395 *0001V,01/01/70 12:14:08.200,999.354958
2657489 *0001V,01/01/70 12:14:08.300,999.288718
2657598 *0001V,01/01/70 12:14:08.400,999.174896
2657691 *0001V,01/01/70 12:14:08.500,999.430703
2657801 *0001V,01/01/70 12:14:08.600,999.444294
2657894 *0001V,01/01/70 12:14:08.700,999.461189
2657988 *0001V,01/01/70 12:14:08.800,999.535566
2658097 *0001V,01/01/70 12:14:08.900,999.382836
2658191 *0001V,01/01/70 12:14:09.000,999.354633
2658300 *0001V,01/01/70 12:14:09.100,999.294707
2658393 *0001V,01/01/70 12:14:09.200,999.305535
2658503 *0001V,01/01/70 12:14:09.300,999.425993
2658596 *0001V,01/01/70 12:14:09.400,999.528912
2658690 *0001V,01/01/70 12:14:09.500,999.468109
2658799 *0001V,01/01/70 12:14:09.600,999.510471
2658893 *0001V,01/01/70 12:14:09.700,999.439287
2659002 *0001V,01/01/70 12:14:09.800,999.416042
2659095 *0001V,01/01/70 12:14:09.900,999.450951
2659189 *0001V,01/01/70 12:14:10.000,999.384769
2659298 *0001V,01/01/70 12:14:10.100,999.400301
2659392 *0001V,01/01/70 12:14:10.200,999.591668
2659501 *0001V,01/01/70 12:14:10.300,999.537907
2659595 *0001V,01/01/70 12:14:10.400,999.475352
2659688 *0001V,01/01/70 12:14:10.500,999.451008
2659797 *0001V,01/01/70 12:14:10.600,999.431457
2659891 *0001V,01/01/70 12:14:10.700,999.640011
2700000 *0001V,01/01/70 12:14:10.800,999.637969
2700094 *0001V,01/01/70 12:14:10.900,999.703298
2700203 *0001V,01/01/70 12:14:11.000,999.694339
2700297 *0001V,01/01/70 12:14:11.100,999.581092
2700390 *0001V,01/01/70 12:14:11.200,999.648856
2700499 *0001V,01/01/70 12:14:11.300,999.654689
2700593 *0001V,01/01/70 12:14:11.400,999.536992
2700702 *0001V,01/01/70 12:14:11.500,999.520096
2700796 *0001V,01/01/70 12:14:11.600,999.672746
2700889 *0001V,01/01/70 12:14:11.700,999.613024
2700999 *0001V,01/01/70 12:14:11.800,999.575650
2701092 *0001V,01/01/70 12:14:11.900,999.449752
2701201 *0001V,01/01/70 12:14:12.000,999.505461
2701295 *0001V,01/01/70 12:14:12.100,999.528517
2701389 *0001V,01/01/70 12:14:12.200,999.612427
2701498 *0001V,01/01/70 12:14:12.300,999.532448
2701591 *0001V,01/01/70 12:14:12.400,999.295804
2701701 *0001V,01/01/70 12:14:12.500,999.258638
2701794 *0001V,01/01/70 12:14:12.600,999.241243
2701888 *0001V,01/01/70 12:14:12.700,999.325925
2701997 *0001V,01/01/70 12:14:12.800,999.425839
2702091 *0001V,01/01/70 12:14:12.900,999.444099
2702200 *0001V,01/01/70 12:14:13.000,999.444590
2702293 *0001V,01/01/70 12:14:13.100,999.427593
2702403 *0001V,01/01/70 12:14:13.200,999.396926
2702496 *0001V,01/01/70 12:14:13.300,999.405628
2702590 *0001V,01/01/70 12:14:13.400,999.438528
2702699 *0001V,01/01/70 12:14:13.500,999.214303
2702793 *0001V,01/01/70 12:14:13.600,999.324155
2702902 *0001V,01/01/70 12:14:13.700,999.368008
2702995 *0001V,01/01/70 12:14:13.800,999.404805
2703089 *0001V,01/01/70 12:14:13.900,999.340413
2703198 *0001V,01/01/70 12:14:14.000,999.312556
2703292 *0001V,01/01/70 12:14:14.100,999.221431
2703401 *0001V,01/01/70 12:14:14.200,999.250584
2703495 *0001V,01/01/70 12:14:14.300,999.236992
2703588 *0001V,01/01/70 12:14:14.400,999.153862
2703697 *0001V,01/01/70 12:14:14.500,999.093209
2703791 *0001V,01/01/70 12:14:14.600,999.114323
2703900 *0001V,01/01/70 12:14:14.700,999.002343
2703994 *0001V,01/01/70 12:14:14.800,998.976244
2704103 *0001V,01/01/70 12:14:14.900,998.961214
2704197 *0001V,01/01/70 12:14:15.000,998.886447
2704290 *0001V,01/01/70 12:14:15.100,998.925430
2704399 *0001V,01/01/70 12:14:15.200,998.921855
2704493 *0001V,01/01/70 12:14:15.300,998.995599
2704602 *0001V,01/01/70 12:14:15.400,998.958001
2704696 *0001V,01/01/70 12:14:15.500,998.917924
2704789 *0001V,01/01/70 12:14:15.600,998.933225
2704899 *0001V,01/01/70 12:14:15.700,998.928478
2704992 *0001V,01/01/70 12:14:15.800,999.016576
2705101 *0001V,01/01/70 12:14:15.900,999.092581
2705195 *0001V,01/01/70 12:14:16.000,999.038904
2705289 *0001V,01/01/70 12:14:16.100,999.037619
2705398 *0001V,01/01/70 12:14:16.200,999.120368
2705491 *0001V,01/01/70 12:14:16.300,999.367221
2705601 *0001V,01/01/70 12:14:16.400,999.310193
2705694 *0001V,01/01/70 12:14:16.500,999.304561
2705788 *0001V,01/01/70 12:14:16.600,999.380055
2705897 *0001V,01/01/70 12:14:16.700,999.332274
2705991 *0001V,01/01/70 12:14:16.800,999.273236
2706100 *0001V,01/01/70 12:14:16.900,999.402217
2706193 *0001V,01/01/70 12:14:17.000,999.445479
2706303 *0001V,01/01/70 12:14:17.100,999.503350
2706396 *0001V,01/01/70 12:14:17.200,999.521051
2706490 *0001V,01/01/70 12:14:17.300,999.507308
2706599 *0001V,01/01/70 12:14:17.400,999.546117
2706693 *0001V,01/01/70 12:14:17.500,999.623166
2706802 *0001V,01/01/70 12:14:17.600,999.741112
2706895 *0001V,01/01/70 12:14:17.700,999.850889
2706989 *0001V,01/01/70 12:14:17.800,999.852399
2707098 *0001V,01/01/70 12:14:17.900,999.801087
2707192 *0001V,01/01/70 12:14:18.000,999.900314
2707301 *0001V,01/01/70 12:14:18.100,999.936352
2707395 *0001V,01/01/70 12:14:18.200,999.932667
2707488 *0001V,01/01/70 12:14:18.300,999.859032
2707597 *0001V,01/01/70 12:14:18.400,999.859242
2707691 *0001V,01/01/70 12:14:18.500,999.746089
2707800 *0001V,01/01/70 12:14:18.600,999.785194
2707894 *0001V,01/01/70 12:14:18.700,999.782605
2708003 *0001V,01/01/70 12:14:18.800,999.768020
2708097 *0001V,01/01/70 12:14:18.900,999.674528
2708190 *0001V,01/01/70 12:14:19.000,999.448230
2708299 *0001V,01/01/70 12:14:19.100,999.420331
2708393 *0001V,01/01/70 12:14:19.200,999.483019
2708502 *0001V,01/01/70 12:14:19.300,999.465948
2708596 *0001V,01/01/70 12:14:19.400,999.330949
2708689 *0001V,01/01/70 12:14:19.500,999.249375
2708799 *0001V,01/01/70 12:14:19.600,999.324141
2708892 *0001V,01/01/70 12:14:19.700,999.350790
2709001 *0001V,01/01/70 12:14:19.800,999.190607
2709095 *0001V,01/01/70 12:14:19.900,999.160843
2709189 *0001V,01/01/70 12:14:20.000,999.147135
2709298 *0001V,01/01/70 12:14:20.100,999.205377
2709391 *0001V,01/01/70 12:14:20.200,999.245458
2709501 *0001V,01/01/70 12:14:20.300,999.103576
2709594 *0001V,01/01/70 12:14:20.400,998.985573
2709688 *0001V,01/01/70 12:14:20.500,998.959625
2709797 *0001V,01/01/70 12:14:20.600,998.932175
2709891 *0001V,01/01/70 12:14:20.700,999.136327
2710000 *0001V,01/01/70 12:14:20.800,998.981193
2710093 *0001V,01/01/70 12:14:20.900,998.933102
2710203 *0001V,01/01/70 12:14:21.000,998.894643
2710296 *0001V,01/01/70 12:14:21.100,998.780548
2710390 *0001V,01/01/70 12:14:21.200,998.801900
2710499 *0001V,01/01/70 12:14:21.300,998.886379
2710593 *0001V,01/01/70 12:14:21.400,998.911073
2710702 *0001V,01/01/70 12:14:21.500,998.908087
2710795 *0001V,01/01/70 12:14:21.600,998.955824
2710889 *0001V,01/01/70 12:14:21.700,998.995013
2710998 *0001V,01/01/70 12:14:21.800,998.952921
2711092 *0001V,01/01/70 12:14:21.900,998.991629
2711201 *0001V,01/01/70 12:14:22.000,999.014509
2711295 *0001V,01/01/70 12:14:22.100,998.990132
2711388 *0001V,01/01/70 12:14:22.200,999.037794
2711497 *0001V,01/01/70 12:14:22.300,999.044351
2711591 *0001V,01/01/70 12:14:22.400,999.112935
2711700 *0001V,01/01/70 12:14:22.500,999.123956
2711794 *0001V,01/01/70 12:14:22.600,999.136991
2711903 *0001V,01/01/70 12:14:22.700,999.201844
2711997 *0001V,01/01/70 12:14:22.800,999.246889
2712090 *0001V,01/01/70 12:14:22.900,999.335730
2712199 *0001V,01/01/70 12:14:23.000,999.427976
2712293 *0001V,01/01/70 12:14:23.100,999.624598
2712402 *0001V,01/01/70 12:14:23.200,999.573355
2712496 *0001V,01/01/70 12:14:23.300,999.569114
2712589 *0001V,01/01/70 12:14:23.400,999.583624
2712699 *0001V,01/01/70 12:14:23.500,999.718051
2712792 *0001V,01/01/70 12:14:23.600,999.793432
2712901 *0001V,01/01/70 12:14:23.700,999.884491
2712995 *0001V,01/01/70 12:14:23.800,999.886628
2713089 *0001V,01/01/70 12:14:23.900,999.908979
2713198 *0001V,01/01/70 12:14:24.000,999.905014
2713291 *0001V,01/01/70 12:14:24.100,999.860125
2713401 *0001V,01/01/70 12:14:24.200,999.918046
2713494 *0001V,01/01/70 12:14:24.300,999.897053
2713588 *0001V,01/01/70 12:14:24.400,999.849147
2713697 *0001V,01/01/70 12:14:24.500,999.842451
2713791 *0001V,01/01/70 12:14:24.600,999.765059
2713900 *0001V,01/01/70 12:14:24.700,999.733335
2713993 *0001V,01/01/70 12:14:24.800,999.753752
2714103 *0001V,01/01/70 12:14:24.900,999.739520
2714196 *0001V,01/01/70 12:14:25.000,999.712529
2714290 *0001V,01/01/70 12:14:25.100,999.795324
2714399 *0001V,01/01/70 12:14:25.200,999.805725
2714493 *0001V,01/01/70 12:14:25.300,999.878567
2714602 *0001V,01/01/70 12:14:25.400,999.780286
2714695 *0001V,01/01/70 12:14:25.500,999.771631
2714789 *0001V,01/01/70 12:14:25.600,999.762343
2714898 *0001V,01/01/70 12:14:25.700,999.606781
2714992 *0001V,01/01/70 12:14:25.800,999.538961
2715101 *0001V,01/01/70 12:14:25.900,999.586191
2715195 *0001V,01/01/70 12:14:26.000,999.485890
2715288 *0001V,01/01/70 12:14:26.100,999.334779
2715397 *0001V,01/01/70 12:14:26.200,999.406372
2715491 *0001V,01/01/70 12:14:26.300,999.449946
2715600 *0001V,01/01/70 12:14:26.400,999.286502
2715694 *0001V,01/01/70 12:14:26.500,999.255429
2715803 *0001V,01/01/70 12:14:26.600,999.301801
2715897 *0001V,01/01/70 12:14:26.700,999.158956
2715990 *0001V,01/01/70 12:14:26.800,999.087891
2716099 *0001V,01/01/70 12:14:26.900,999.050261
2716193 *0001V,01/01/70 12:14:27.000,998.932194
2716302 *0001V,01/01/70 12:14:27.100,998.929804
2716396 *0001V,01/01/70 12:14:27.200,998.981884
2716489 *0001V,01/01/70 12:14:27.300,999.035213
2716599 *0001V,01/01/70 12:14:27.400,999.046674
2716692 *0001V,01/01/70 12:14:27.500,999.197174
2716801 *0001V,01/01/70 12:14:27.600,999.163512
2716895 *0001V,01/01/70 12:14:27.700,999.205286
2716989 *0001V,01/01/70 12:14:27.800,999.346414
2717098 *0001V,01/01/70 12:14:27.900,999.359465
2717191 *0001V,01/01/70 12:14:28.000,999.376705
2717301 *0001V,01/01/70 12:14:28.100,999.367623
2717394 *0001V,01/01/70 12:14:28.200,999.338951
2717488 *0001V,01/01/70 12:14:28.300,999.348210
2717597 *0001V,01/01/70 12:14:28.400,999.269820
2717691 *0001V,01/01/70 12:14:28.500,999.262278
2717800 *0001V,01/01/70 12:14:28.600,999.215443
2717893 *0001V,01/01/70 12:14:28.700,999.270395
2718003 *0001V,01/01/70 12:14:28.800,999.404751
2718096 *0001V,01/01/70 12:14:28.900,999.494719
2718190 *0001V,01/01/70 12:14:29.000,999.587934
2718299 *0001V,01/01/70 12:14:29.100,999.548698
2718393 *0001V,01/01/70 12:14:29.200,999.550718
2718502 *0001V,01/01/70 12:14:29.300,999.601592
2718595 *0001V,01/01/70 12:14:29.400,999.594224
2718689 *0001V,01/01/70 12:14:29.500,999.637621
2718798 *0001V,01/01/70 12:14:29.600,999.685289
2718892 *0001V,01/01/70 12:14:29.700,999.613578
2719001 *0001V,01/01/70 12:14:29.800,999.578867
2719095 *0001V,01/01/70 12:14:29.900,999.533948
2719188 *0001V,01/01/70 12:14:30.000,999.456411
2719297 *0001V,01/01/70 12:14:30.100,999.513243
2719391 *0001V,01/01/70 12:14:30.200,999.488190
2719500 *0001V,01/01/70 12:14:30.300,999.467238
2719594 *0001V,01/01/70 12:14:30.400,999.523873
2719703 *0001V,01/01/70 12:14:30.500,999.631838
2719797 *0001V,01/01/70 12:14:30.600,999.808134
2719890 *0001V,01/01/70 12:14:30.700,999.765913
2719999 *0001V,01/01/70 12:14:30.800,999.785695
2720093 *0001V,01/01/70 12:14:30.900,999.879920
2720202 *0001V,01/01/70 12:14:31.000,999.799264
2720296 *0001V,01/01/70 12:14:31.100,999.735936
2720389 *0001V,01/01/70 12:14:31.200,999.742100
2720499 *0001V,01/01/70 12:14:31.300,999.794027
2720592 *0001V,01/01/70 12:14:31.400,999.716180
2720701 *0001V,01/01/70 12:14:31.500,999.619321
2720795 *0001V,01/01/70 12:14:31.600,999.596097
2720889 *0001V,01/01/70 12:14:31.700,999.528253
2720998 *0001V,01/01/70 12:14:31.800,999.560470
2721091 *0001V,01/01/70 12:14:31.900,999.721518
2721201 *0001V,01/01/70 12:14:32.000,999.731876
2721294 *0001V,01/01/70 12:14:32.100,999.681021
2721403 *0001V,01/01/70 12:14:32.200,999.637819
2721497 *0001V,01/01/70 12:14:32.300,999.581182
2721591 *0001V,01/01/70 12:14:32.400,999.434336
2721700 *0001V,01/01/70 12:14:32.500,999.410793
2721793 *0001V,01/01/70 12:14:32.600,999.539062
2721903 *0001V,01/01/70 12:14:32.700,999.522352
2721996 *0001V,01/01/70 12:14:32.800,999.457479
2722090 *0001V,01/01/70 12:14:32.900,999.346713
2722199 *0001V,01/01/70 12:14:33.000,999.374833
2722293 *0001V,01/01/70 12:14:33.100,999.333328
2722402 *0001V,01/01/70 12:14:33.200,999.305472
2722495 *0001V,01/01/70 12:14:33.300,999.320051
2722589 *0001V,01/01/70 12:14:33.400,999.281509
2722698 *0001V,01/01/70 12:14:33.500,999.321860
2722792 *0001V,01/01/70 12:14:33.600,999.262170
2722901 *0001V,01/01/70 12:14:33.700,999.302819
2722995 *0001V,01/01/70 12:14:33.800,999.364145
2723088 *0001V,01/01/70 12:14:33.900,999.215929
2723197 *0001V,01/01/70 12:14:34.000,999.198252
2723291 *0001V,01/01/70 12:14:34.100,999.412829
2723400 *0001V,01/01/70 12:14:34.200,999.396034
2723494 *0001V,01/01/70 12:14:34.300,999.457469
2723603 *0001V,01/01/70 12:14:34.400,999.471253
2723697 *0001V,01/01/70 12:14:34.500,999.477787
2723790 *0001V,01/01/70 12:14:34.600,999.513932
2723899 *0001V,01/01/70 12:14:34.700,999.451677
2723993 *0001V,01/01/70 12:14:34.800,999.425457
2724102 *0001V,01/01/70 12:14:34.900,999.488152
2724196 *0001V,01/01/70 12:14:35.000,999.606657
2724289 *0001V,01/01/70 12:14:35.100,999.486137
2724399 *0001V,01/01/70 12:14:35.200,999.538290
2724492 *0001V,01/01/70 12:14:35.300,999.467695
2724601 *0001V,01/01/70 12:14:35.400,999.476795
2724695 *0001V,01/01/70 12:14:35.500,999.573621
2724789 *0001V,01/01/70 12:14:35.600,999.547418
2724898 *0001V,01/01/70 12:14:35.700,999.541816
2724991 *0001V,01/01/70 12:14:35.800,999.529083
2725101 *0001V,01/01/70 12:14:35.900,999.503357
2725194 *0001V,01/01/70 12:14:36.000,999.486487
2725303 *0001V,01/01/70 12:14:36.100,999.524838
2725397 *0001V,01/01/70 12:14:36.200,999.529183
2725491 *0001V,01/01/70 12:14:36.300,999.427377
2725600 *0001V,01/01/70 12:14:36.400,999.466770
2725693 *0001V,01/01/70 12:14:36.500,999.626810
2725803 *0001V,01/01/70 12:14:36.600,999.577441
2725896 *0001V,01/01/70 12:14:36.700,999.567772
2725990 *0001V,01/01/70 12:14:36.800,999.523319
2726099 *0001V,01/01/70 12:14:36.900,999.445054
2726193 *0001V,01/01/70 12:14:37.000,999.434727
2726302 *0001V,01/01/70 12:14:37.100,999.435464
2726395 *0001V,01/01/70 12:14:37.200,999.436661
2726489 *0001V,01/01/70 12:14:37.300,999.345377
2726598 *0001V,01/01/70 12:14:37.400,999.212839
2726692 *0001V,01/01/70 12:14:37.500,999.226474
2726801 *0001V,01/01/70 12:14:37.600,999.248483
2726895 *0001V,01/01/70 12:14:37.700,999.150988
2726988 *0001V,01/01/70 12:14:37.800,999.158439
2727097 *0001V,01/01/70 12:14:37.900,999.264560
2727191 *0001V,01/01/70 12:14:38.000,999.202638
2727300 *0001V,01/01/70 12:14:38.100,999.201046
2727394 *0001V,01/01/70 12:14:38.200,999.170655
2727503 *0001V,01/01/70 12:14:38.300,999.267230
2727597 *0001V,01/01/70 12:14:38.400,999.325848
2727690 *0001V,01/01/70 12:14:38.500,999.270851
2727799 *0001V,01/01/70 12:14:38.600,999.283149
2727893 *0001V,01/01/70 12:14:38.700,999.402683
2728002 *0001V,01/01/70 12:14:38.800,999.335448
2728096 *0001V,01/01/70 12:14:38.900,999.296134
2728189 *0001V,01/01/70 12:14:39.000,999.376058
2728299 *0001V,01/01/70 12:14:39.100,999.349751
2728392 *0001V,01/01/70 12:14:39.200,999.525659
2728501 *0001V,01/01/70 12:14:39.300,999.573087
2728595 *0001V,01/01/70 12:14:39.400,999.526278
2728689 *0001V,01/01/70 12:14:39.500,999.438697
2728798 *0001V,01/01/70 12:14:39.600,999.443204
2728891 *0001V,01/01/70 12:14:39.700,999.418191
2729001 *0001V,01/01/70 12:14:39.800,999.425925
2729094 *0001V,01/01/70 12:14:39.900,999.561819
2729188 *0001V,01/01/70 12:14:40.000,999.639684
2729297 *0001V,01/01/70 12:14:40.100,999.691827
2729391 *0001V,01/01/70 12:14:40.200,999.721201
2729500 *0001V,01/01/70 12:14:40.300,999.669408
2729593 *0001V,01/01/70 12:14:40.400,999.633885
2729703 *0001V,01/01/70 12:14:40.500,999.659186
2729796 *0001V,01/01/70 12:14:40.600,999.654706
2729890 *0001V,01/01/70 12:14:40.700,999.680455
2729999 *0001V,01/01/70 12:14:40.800,999.636873
2730093 *0001V,01/01/70 12:14:40.900,999.501499
2730202 *0001V,01/01/70 12:14:41.000,999.479106
2730295 *0001V,01/01/70 12:14:41.100,999.514994
2730389 *0001V,01/01/70 12:14:41.200,999.466627
2730498 *0001V,01/01/70 12:14:41.300,999.362607
2730592 *0001V,01/01/70 12:14:41.400,999.298507
2730701 *0001V,01/01/70 12:14:41.500,999.372200
2730795 *0001V,01/01/70 12:14:41.600,999.283335
2730888 *0001V,01/01/70 12:14:41.700,999.346166
2730997 *0001V,01/01/70 12:14:41.800,999.435396
2731091 *0001V,01/01/70 12:14:41.900,999.372003
2731200 *0001V,01/01/70 12:14:42.000,999.417365
2731294 *0001V,01/01/70 12:14:42.100,999.465360
2731403 *0001V,01/01/70 12:14:42.200,999.474958
2731497 *0001V,01/01/70 12:14:42.300,999.321888
2731590 *0001V,01/01/70 12:14:42.400,999.477075
2731699 *0001V,01/01/70 12:14:42.500,999.407994
2731793 *0001V,01/01/70 12:14:42.600,999.238190
2731902 *0001V,01/01/70 12:14:42.700,999.055702
2731996 *0001V,01/01/70 12:14:42.800,999.106032
2732089 *0001V,01/01/70 12:14:42.900,999.143852
2732199 *0001V,01/01/70 12:14:43.000,999.088431
2732292 *0001V,01/01/70 12:14:43.100,999.108981
2732401 *0001V,01/01/70 12:14:43.200,999.114652
2732495 *0001V,01/01/70 12:14:43.300,999.119901
2732589 *0001V,01/01/70 12:14:43.400,999.082893
2732698 *0001V,01/01/70 12:14:43.500,999.140027
2732791 *0001V,01/01/70 12:14:43.600,999.165422
2732901 *0001V,01/01/70 12:14:43.700,999.182473
2732994 *0001V,01/01/70 12:14:43.800,999.227521
2733088 *0001V,01/01/70 12:14:43.900,999.336264
2733197 *0001V,01/01/70 12:14:44.000,999.369192
2733291 *0001V,01/01/70 12:14:44.100,999.455611
2733400 *0001V,01/01/70 12:14:44.200,999.434614
2733493 *0001V,01/01/70 12:14:44.300,999.497499
2733603 *0001V,01/01/70 12:14:44.400,999.587626
2733696 *0001V,01/01/70 12:14:44.500,999.636778
2733790 *0001V,01/01/70 12:14:44.600,999.638446
2733899 *0001V,01/01/70 12:14:44.700,999.591547
2733993 *0001V,01/01/70 12:14:44.800,999.549535
2734102 *0001V,01/01/70 12:14:44.900,999.505413
2734195 *0001V,01/01/70 12:14:45.000,999.610523
2734289 *0001V,01/01/70 12:14:45.100,999.524461
2734398 *0001V,01/01/70 12:14:45.200,999.511938
2734492 *0001V,01/01/70 12:14:45.300,999.595060
2734601 *0001V,01/01/70 12:14:45.400,999.589144
2734695 *0001V,01/01/70 12:14:45.500,999.670100
2734788 *0001V,01/01/70 12:14:45.600,999.663648
2734897 *0001V,01/01/70 12:14:45.700,999.711571
2734991 *0001V,01/01/70 12:14:45.800,999.739634
2735100 *0001V,01/01/70 12:14:45.900,999.755962
2735194 *0001V,01/01/70 12:14:46.000,999.671838
2735303 *0001V,01/01/70 12:14:46.100,999.554166
2735397 *0001V,01/01/70 12:14:46.200,999.353788
2735490 *0001V,01/01/70 12:14:46.300,999.364285
2735599 *0001V,01/01/70 12:14:46.400,999.397920
2735693 *0001V,01/01/70 12:14:46.500,999.504032
2735802 *0001V,01/01/70 12:14:46.600,999.465431
2735896 *0001V,01/01/70 12:14:46.700,999.425699
2735989 *0001V,01/01/70 12:14:46.800,999.362552
2736099 *0001V,01/01/70 12:14:46.900,999.371400
2736192 *0001V,01/01/70 12:14:47.000,999.308254
2736301 *0001V,01/01/70 12:14:47.100,999.270395
2736395 *0001V,01/01/70 12:14:47.200,999.277733
2736489 *0001V,01/01/70 12:14:47.300,999.322450
2736598 *0001V,01/01/70 12:14:47.400,999.192952
2736691 *0001V,01/01/70 12:14:47.500,999.131548
2736801 *0001V,01/01/70 12:14:47.600,999.229411
2736894 *0001V,01/01/70 12:14:47.700,999.140116
2736988 *0001V,01/01/70 12:14:47.800,999.089125
2737097 *0001V,01/01/70 12:14:47.900,999.014080
2737191 *0001V,01/01/70 12:14:48.000,998.974152
2737300 *0001V,01/01/70 12:14:48.100,998.911112
2737393 *0001V,01/01/70 12:14:48.200,998.832109
2737503 *0001V,01/01/70 12:14:48.300,998.829301
2737596 *0001V,01/01/70 12:14:48.400,998.798417
2737690 *0001V,01/01/70 12:14:48.500,998.769767
2737799 *0001V,01/01/70 12:14:48.600,998.842970
2737893 *0001V,01/01/70 12:14:48.700,998.879577
2738002 *0001V,01/01/70 12:14:48.800,998.919475
2738095 *0001V,01/01/70 12:14:48.900,998.988441
2738189 *0001V,01/01/70 12:14:49.000,999.071620
2738298 *0001V,01/01/70 12:14:49.100,999.107250
2738392 *0001V,01/01/70 12:14:49.200,999.115280
2738501 *0001V,01/01/70 12:14:49.300,999.099658
2738595 *0001V,01/01/70 12:14:49.400,999.065345
2738688 *0001V,01/01/70 12:14:49.500,999.054798
2738797 *0001V,01/01/70 12:14:49.600,999.008286
2738891 *0001V,01/01/70 12:14:49.700,998.989801
2739000 *0001V,01/01/70 12:14:49.800,999.038259
2739094 *0001V,01/01/70 12:14:49.900,999.207966
2739203 *0001V,01/01/70 12:14:50.000,999.230050
2739297 *0001V,01/01/70 12:14:50.100,999.180580
2739390 *0001V,01/01/70 12:14:50.200,999.193728
2739499 *0001V,01/01/70 12:14:50.300,999.231793
2739593 *0001V,01/01/70 12:14:50.400,999.222134
2739702 *0001V,01/01/70 12:14:50.500,999.232621
2739796 *0001V,01/01/70 12:14:50.600,999.260914
2739889 *0001V,01/01/70 12:14:50.700,999.269998
2739999 *0001V,01/01/70 12:14:50.800,999.250926
2740092 *0001V,01/01/70 12:14:50.900,999.163862
2740201 *0001V,01/01/70 12:14:51.000,999.211683
2740295 *0001V,01/01/70 12:14:51.100,999.309090
2740389 *0001V,01/01/70 12:14:51.200,999.327318
2740498 *0001V,01/01/70 12:14:51.300,999.407610
2740591 *0001V,01/01/70 12:14:51.400,999.364583
2740701 *0001V,01/01/70 12:14:51.500,999.391662
2740794 *0001V,01/01/70 12:14:51.600,999.338664
2740888 *0001V,01/01/70 12:14:51.700,999.345127
2740997 *0001V,01/01/70 12:14:51.800,999.309328
2741091 *0001V,01/01/70 12:14:51.900,999.298129
2741200 *0001V,01/01/70 12:14:52.000,999.335793
2741293 *0001V,01/01/70 12:14:52.100,999.297074
2741403 *0001V,01/01/70 12:14:52.200,999.365722
2741496 *0001V,01/01/70 12:14:52.300,999.403900
2741590 *0001V,01/01/70 12:14:52.400,999.443673
2741699 *0001V,01/01/70 12:14:52.500,999.402639
2741793 *0001V,01/01/70 12:14:52.600,999.367157
2741902 *0001V,01/01/70 12:14:52.700,999.413363
2741995 *0001V,01/01/70 12:14:52.800,999.350746
2742089 *0001V,01/01/70 12:14:52.900,999.345293
2742198 *0001V,01/01/70 12:14:53.000,999.325037
2742292 *0001V,01/01/70 12:14:53.100,999.372487
2742401 *0001V,01/01/70 12:14:53.200,999.411808
2742495 *0001V,01/01/70 12:14:53.300,999.420423
2742588 *0001V,01/01/70 12:14:53.400,999.458056
2742697 *0001V,01/01/70 12:14:53.500,999.434694
2742791 *0001V,01/01/70 12:14:53.600,999.467296
2742900 *0001V,01/01/70 12:14:53.700,999.519027
2742994 *0001V,01/01/70 12:14:53.800,999.422605
2743103 *0001V,01/01/70 12:14:53.900,999.345170
2743197 *0001V,01/01/70 12:14:54.000,999.354429
2743290 *0001V,01/01/70 12:14:54.100,999.401828
2743399 *0001V,01/01/70 12:14:54.200,999.343732
2743493 *0001V,01/01/70 12:14:54.300,999.317326
2743602 *0001V,01/01/70 12:14:54.400,999.298572
2743696 *0001V,01/01/70 12:14:54.500,999.372245
2743789 *0001V,01/01/70 12:14:54.600,999.442571
2743899 *0001V,01/01/70 12:14:54.700,999.513114
2743992 *0001V,01/01/70 12:14:54.800,999.569863
2744101 *0001V,01/01/70 12:14:54.900,999.622861
2744195 *0001V,01/01/70 12:14:55.000,999.602953
2744289 *0001V,01/01/70 12:14:55.100,999.471724
2744398 *0001V,01/01/70 12:14:55.200,999.444810
2744491 *0001V,01/01/70 12:14:55.300,999.400622
2744601 *0001V,01/01/70 12:14:55.400,999.329465
2744694 *0001V,01/01/70 12:14:55.500,999.291621
2744788 *0001V,01/01/70 12:14:55.600,999.308488
2744897 *0001V,01/01/70 12:14:55.700,999.291357
2744991 *0001V,01/01/70 12:14:55.800,999.262385
2745100 *0001V,01/01/70 12:14:55.900,999.238169
2745193 *0001V,01/01/70 12:14:56.000,999.260609
2745303 *0001V,01/01/70 12:14:56.100,999.283218
2745396 *0001V,01/01/70 12:14:56.200,999.222708
2745490 *0001V,01/01/70 12:14:56.300,999.241713
2745599 *0001V,01/01/70 12:14:56.400,999.350119
2745693 *0001V,01/01/70 12:14:56.500,999.269247
2745802 *0001V,01/01/70 12:14:56.600,999.263222
2745895 *0001V,01/01/70 12:14:56.700,999.210016
2745989 *0001V,01/01/70 12:14:56.800,999.183788
2746098 *0001V,01/01/70 12:14:56.900,999.212763
2746192 *0001V,01/01/70 12:14:57.000,999.243897
2746301 *0001V,01/01/70 12:14:57.100,999.169655
2746395 *0001V,01/01/70 12:14:57.200,999.097413
2746488 *0001V,01/01/70 12:14:57.300,999.173126
2746597 *0001V,01/01/70 12:14:57.400,999.167116
2746691 *0001V,01/01/70 12:14:57.500,999.301731
2746800 *0001V,01/01/70 12:14:57.600,999.363579
2746894 *0001V,01/01/70 12:14:57.700,999.345776
2747003 *0001V,01/01/70 12:14:57.800,999.370268
2747097 *0001V,01/01/70 12:14:57.900,999.481723
2747190 *0001V,01/01/70 12:14:58.000,999.557336
2747299 *0001V,01/01/70 12:14:58.100,999.419702
2747393 *0001V,01/01/70 12:14:58.200,999.543118
2747502 *0001V,01/01/70 12:14:58.300,999.486067
2747596 *0001V,01/01/70 12:14:58.400,999.399731
2747689 *0001V,01/01/70 12:14:58.500,999.538760
2747799 *0001V,01/01/70 12:14:58.600,999.583775
2747892 *0001V,01/01/70 12:14:58.700,999.634383
2748001 *0001V,01/01/70 12:14:58.800,999.711456
2748095 *0001V,01/01/70 12:14:58.900,999.534544
2748189 *0001V,01/01/70 12:14:59.000,999.540171
2748298 *0001V,01/01/70 12:14:59.100,999.482455
2748391 *0001V,01/01/70 12:14:59.200,999.635712
2748501 *0001V,01/01/70 12:14:59.300,999.526530
2748594 *0001V,01/01/70 12:14:59.400,999.475513
2748688 *0001V,01/01/70 12:14:59.500,999.540454
2748797 *0001V,01/01/70 12:14:59.600,999.493682
2748891 *0001V,01/01/70 12:14:59.700,999.469883
2749000 *0001V,01/01/70 12:14:59.800,999.429315
2749093 *0001V,01/01/70 12:14:59.900,999.380944
2749203 *0001V,01/01/70 12:15:00.000,999.421715
2749296 *0001V,01/01/70 12:15:00.100,999.603846
2749390 *0001V,01/01/70 12:15:00.200,999.555315
2749499 *0001V,01/01/70 12:15:00.300,999.374333
2749593 *0001V,01/01/70 12:15:00.400,999.427765
2749702 *0001V,01/01/70 12:15:00.500,999.310352
2749795 *0001V,01/01/70 12:15:00.600,999.237095
2749889 *0001V,01/01/70 12:15:00.700,999.079142
2749998 *0001V,01/01/70 12:15:00.800,999.128526
2750092 *0001V,01/01/70 12:15:00.900,999.127551
2750201 *0001V,01/01/70 12:15:01.000,999.141228
2750295 *0001V,01/01/70 12:15:01.100,999.174654
2750388 *0001V,01/01/70 12:15:01.200,999.132868
2750497 *0001V,01/01/70 12:15:01.300,999.014285
2750591 *0001V,01/01/70 12:15:01.400,998.930212
2750700 *0001V,01/01/70 12:15:01.500,998.993655
2750794 *0001V,01/01/70 12:15:01.600,999.065807
2750887 *0001V,01/01/70 12:15:01.700,999.010555
2750997 *0001V,01/01/70 12:15:01.800,999.119179
2751090 *0001V,01/01/70 12:15:01.900,999.343336
2751199 *0001V,01/01/70 12:15:02.000,999.362692
2751293 *0001V,01/01/70 12:15:02.100,999.240686
2751402 *0001V,01/01/70 12:15:02.200,999.474532
2751496 *0001V,01/01/70 12:15:02.300,999.542293
2751589 *0001V,01/01/70 12:15:02.400,999.519727
2751699 *0001V,01/01/70 12:15:02.500,999.505605
2751792 *0001V,01/01/70 12:15:02.600,999.596085
2751901 *0001V,01/01/70 12:15:02.700,999.557441
2751995 *0001V,01/01/70 12:15:02.800,999.621518
2752089 *0001V,01/01/70 12:15:02.900,999.589062
2752198 *0001V,01/01/70 12:15:03.000,999.685852
2752291 *0001V,01/01/70 12:15:03.100,999.742826
2752401 *0001V,01/01/70 12:15:03.200,999.631990
2752494 *0001V,01/01/70 12:15:03.300,999.685560
2752588 *0001V,01/01/70 12:15:03.400,999.732422
2752697 *0001V,01/01/70 12:15:03.500,999.793398
2752791 *0001V,01/01/70 12:15:03.600,999.933519
2752900 *0001V,01/01/70 12:15:03.700,999.961045
2752993 *0001V,01/01/70 12:15:03.800,999.959332
2753103 *0001V,01/01/70 12:15:03.900,999.889522
2753196 *0001V,01/01/70 12:15:04.000,999.856422
2753290 *0001V,01/01/70 12:15:04.100,999.917777
2753399 *0001V,01/01/70 12:15:04.200,999.851670
2753493 *0001V,01/01/70 12:15:04.300,999.784828
2753602 *0001V,01/01/70 12:15:04.400,999.683968
2753695 *0001V,01/01/70 12:15:04.500,999.682335
2753789 *0001V,01/01/70 12:15:04.600,999.633129
2753898 *0001V,01/01/70 12:15:04.700,999.714096
2753992 *0001V,01/01/70 12:15:04.800,999.718175
2754101 *0001V,01/01/70 12:15:04.900,999.692789
2754195 *0001V,01/01/70 12:15:05.000,999.550535
2754288 *0001V,01/01/70 12:15:05.100,999.527019
2754397 *0001V,01/01/70 12:15:05.200,999.455362
2754491 *0001V,01/01/70 12:15:05.300,999.378931
2754600 *0001V,01/01/70 12:15:05.400,999.304109
2754694 *0001V,01/01/70 12:15:05.500,999.273917
2754803 *0001V,01/01/70 12:15:05.600,999.287457
2754897 *0001V,01/01/70 12:15:05.700,999.170834
2754990 *0001V,01/01/70 12:15:05.800,999.161511
2755099 *0001V,01/01/70 12:15:05.900,999.151874
2755193 *0001V,01/01/70 12:15:06.000,999.115415
2755302 *0001V,01/01/70 12:15:06.100,999.024856
2755396 *0001V,01/01/70 12:15:06.200,998.999346
2755489 *0001V,01/01/70 12:15:06.300,999.039775
2755599 *0001V,01/01/70 12:15:06.400,999.010507
2755692 *0001V,01/01/70 12:15:06.500,998.873737
2755801 *0001V,01/01/70 12:15:06.600,998.899757
2755895 *0001V,01/01/70 12:15:06.700,998.862537
2755989 *0001V,01/01/70 12:15:06.800,998.911493
2756098 *0001V,01/01/70 12:15:06.900,998.872632
2756191 *0001V,01/01/70 12:15:07.000,998.805879
2756301 *0001V,01/01/70 12:15:07.100,998.865406
2756394 *0001V,01/01/70 12:15:07.200,998.851349
2756488 *0001V,01/01/70 12:15:07.300,998.943379
2756597 *0001V,01/01/70 12:15:07.400,998.992869
2756691 *0001V,01/01/70 12:15:07.500,998.979847
2756800 *0001V,01/01/70 12:15:07.600,999.079971
2756893 *0001V,01/01/70 12:15:07.700,999.155418
2757003 *0001V,01/01/70 12:15:07.800,999.238431
2757096 *0001V,01/01/70 12:15:07.900,999.118760
2757190 *0001V,01/01/70 12:15:08.000,999.155816
2757299 *0001V,01/01/70 12:15:08.100,999.336191
2757393 *0001V,01/01/70 12:15:08.200,999.347258
2757502 *0001V,01/01/70 12:15:08.300,999.485009
2757595 *0001V,01/01/70 12:15:08.400,999.573858
2757689 *0001V,01/01/70 12:15:08.500,999.467297
2757798 *0001V,01/01/70 12:15:08.600,999.540408
2757892 *0001V,01/01/70 12:15:08.700,999.662246
2758001 *0001V,01/01/70 12:15:08.800,999.735017
2758095 *0001V,01/01/70 12:15:08.900,999.681776
2758188 *0001V,01/01/70 12:15:09.000,999.836585
2758297 *0001V,01/01/70 12:15:09.100,999.827384
2758391 *0001V,01/01/70 12:15:09.200,999.843684
2758500 *0001V,01/01/70 12:15:09.300,999.966068
2758594 *0001V,01/01/70 12:15:09.400,999.957543
2758703 *0001V,01/01/70 12:15:09.500,999.989173
2758797 *0001V,01/01/70 12:15:09.600,999.942173
2758890 *0001V,01/01/70 12:15:09.700,999.824676
2759000 *0001V,01/01/70 12:15:09.800,999.809344
2759093 *0001V,01/01/70 12:15:09.900,999.756186
2759202 *0001V,01/01/70 12:15:10.000,999.703631
2759296 *0001V,01/01/70 12:15:10.100,999.809763
2759390 *0001V,01/01/70 12:15:10.200,999.874683
2759499 *0001V,01/01/70 12:15:10.300,999.884264
2759592 *0001V,01/01/70 12:15:10.400,999.940652
2759702 *0001V,01/01/70 12:15:10.500,999.927121
2759795 *0001V,01/01/70 12:15:10.600,999.874189
2759889 *0001V,01/01/70 12:15:10.700,999.879306
2759998 *0001V,01/01/70 12:15:10.800,999.847502
2800092 *0001V,01/01/70 12:15:10.900,999.787503
2800201 *0001V,01/01/70 12:15:11.000,999.727730
2800294 *0001V,01/01/70 12:15:11.100,999.542445
2800388 *0001V,01/01/70 12:15:11.200,999.649358
2800497 *0001V,01/01/70 12:15:11.300,999.678462
2800591 *0001V,01/01/70 12:15:11.400,999.588520
2800700 *0001V,01/01/70 12:15:11.500,999.453750
2800794 *0001V,01/01/70 12:15:11.600,999.313548
2800903 *0001V,01/01/70 12:15:11.700,999.301262
2800996 *0001V,01/01/70 12:15:11.800,999.383349
2801090 *0001V,01/01/70 12:15:11.900,999.368159
2801199 *0001V,01/01/70 12:15:12.000,999.467476
2801293 *0001V,01/01/70 12:15:12.100,999.445065
2801402 *0001V,01/01/70 12:15:12.200,999.375170
2801496 *0001V,01/01/70 12:15:12.300,999.300244
2801589 *0001V,01/01/70 12:15:12.400,999.255260
2801698 *0001V,01/01/70 12:15:12.500,999.245866
2801792 *0001V,01/01/70 12:15:12.600,999.139519
2801901 *0001V,01/01/70 12:15:12.700,998.944006
2801995 *0001V,01/01/70 12:15:12.800,999.002371
2802088 *0001V,01/01/70 12:15:12.900,999.084049
2802198 *0001V,01/01/70 12:15:13.000,999.205049
2802291 *0001V,01/01/70 12:15:13.100,999.218857
2802400 *0001V,01/01/70 12:15:13.200,999.220323
2802494 *0001V,01/01/70 12:15:13.300,999.249727
2802588 *0001V,01/01/70 12:15:13.400,999.156127
2802697 *0001V,01/01/70 12:15:13.500,999.115614
2802790 *0001V,01/01/70 12:15:13.600,999.121818
2802900 *0001V,01/01/70 12:15:13.700,999.220880
2802993 *0001V,01/01/70 12:15:13.800,999.415119
2803102 *0001V,01/01/70 12:15:13.900,999.350905
2803196 *0001V,01/01/70 12:15:14.000,999.407215
2803290 *0001V,01/01/70 12:15:14.100,999.447488
2803399 *0001V,01/01/70 12:15:14.200,999.469127
2803492 *0001V,01/01/70 12:15:14.300,999.379439
2803602 *0001V,01/01/70 12:15:14.400,999.399253
2803695 *0001V,01/01/70 12:15:14.500,999.362815
2803789 *0001V,01/01/70 12:15:14.600,999.370868
2803898 *0001V,01/01/70 12:15:14.700,999.300792
2803992 *0001V,01/01/70 12:15:14.800,999.177248
2804101 *0001V,01/01/70 12:15:14.900,999.118202
2804194 *0001V,01/01/70 12:15:15.000,998.928962
2804288 *0001V,01/01/70 12:15:15.100,998.901368
2804397 *0001V,01/01/70 12:15:15.200,999.001993
2804491 *0001V,01/01/70 12:15:15.300,999.065455
2804600 *0001V,01/01/70 12:15:15.400,999.066093
2804694 *0001V,01/01/70 12:15:15.500,999.046069
2804803 *0001V,01/01/70 12:15:15.600,999.089965
2804896 *0001V,01/01/70 12:15:15.700,999.108702
2804990 *0001V,01/01/70 12:15:15.800,999.139304
2805099 *0001V,01/01/70 12:15:15.900,999.203017
2805193 *0001V,01/01/70 12:15:16.000,999.244687
2805302 *0001V,01/01/70 12:15:16.100,999.329723
2805396 *0001V,01/01/70 12:15:16.200,999.409983
2805489 *0001V,01/01/70 12:15:16.300,999.509167
2805598 *0001V,01/01/70 12:15:16.400,999.623098
2805692 *0001V,01/01/70 12:15:16.500,999.622370
2805801 *0001V,01/01/70 12:15:16.600,999.577456
2805895 *0001V,01/01/70 12:15:16.700,999.536844
2805988 *0001V,01/01/70 12:15:16.800,999.426778
2806098 *0001V,01/01/70 12:15:16.900,999.504727
2806191 *0001V,01/01/70 12:15:17.000,999.632735
2806300 *0001V,01/01/70 12:15:17.100,999.735340
2806394 *0001V,01/01/70 12:15:17.200,999.733356
2806503 *0001V,01/01/70 12:15:17.300,999.765149
2806597 *0001V,01/01/70 12:15:17.400,999.729634
2806690 *0001V,01/01/70 12:15:17.500,999.720456
2806800 *0001V,01/01/70 12:15:17.600,999.564638
2806893 *0001V,01/01/70 12:15:17.700,999.497294
2807002 *0001V,01/01/70 12:15:17.800,999.566385
2807096 *0001V,01/01/70 12:15:17.900,999.687161
2807190 *0001V,01/01/70 12:15:18.000,999.764246
2807299 *0001V,01/01/70 12:15:18.100,999.747560
2807392 *0001V,01/01/70 12:15:18.200,999.712184
2807502 *0001V,01/01/70 12:15:18.300,999.752916
2807595 *0001V,01/01/70 12:15:18.400,999.746350
2807689 *0001V,01/01/70 12:15:18.500,999.643510
2807798 *0001V,01/01/70 12:15:18.600,999.658165
2807892 *0001V,01/01/70 12:15:18.700,999.682805
2808001 *0001V,01/01/70 12:15:18.800,999.701688
2808094 *0001V,01/01/70 12:15:18.900,999.728951
2808188 *0001V,01/01/70 12:15:19.000,999.738009
2808297 *0001V,01/01/70 12:15:19.100,999.609210
2808391 *0001V,01/01/70 12:15:19.200,999.497501
2808500 *0001V,01/01/70 12:15:19.300,999.416757
2808594 *0001V,01/01/70 12:15:19.400,999.421596
2808703 *0001V,01/01/70 12:15:19.500,999.470992
2808796 *0001V,01/01/70 12:15:19.600,999.453740
2808890 *0001V,01/01/70 12:15:19.700,999.584405
2808999 *0001V,01/01/70 12:15:19.800,999.584501
2809093 *0001V,01/01/70 12:15:19.900,999.627311
2809202 *0001V,01/01/70 12:15:20.000,999.638008
2809296 *0001V,01/01/70 12:15:20.100,999.667719
2809389 *0001V,01/01/70 12:15:20.200,999.577039
2809498 *0001V,01/01/70 12:15:20.300,999.402718
2809592 *0001V,01/01/70 12:15:20.400,999.353346
2809701 *0001V,01/01/70 12:15:20.500,999.342188
2809795 *0001V,01/01/70 12:15:20.600,999.285325
2809888 *0001V,01/01/70 12:15:20.700,999.282794
2809998 *0001V,01/01/70 12:15:20.800,999.324841
2810091 *0001V,01/01/70 12:15:20.900,999.296004
2810200 *0001V,01/01/70 12:15:21.000,999.354771
2810294 *0001V,01/01/70 12:15:21.100,999.350119
2810403 *0001V,01/01/70 12:15:21.200,999.430487
2810497 *0001V,01/01/70 12:15:21.300,999.537267
2810590 *0001V,01/01/70 12:15:21.400,999.562882
2810700 *0001V,01/01/70 12:15:21.500,999.652006
2810793 *0001V,01/01/70 12:15:21.600,999.771323
2810902 *0001V,01/01/70 12:15:21.700,999.791878
2810996 *0001V,01/01/70 12:15:21.800,999.719490
2811090 *0001V,01/01/70 12:15:21.900,999.728184
2811199 *0001V,01/01/70 12:15:22.000,999.803776
2811292 *0001V,01/01/70 12:15:22.100,999.771256
2811402 *0001V,01/01/70 12:15:22.200,999.743631
2811495 *0001V,01/01/70 12:15:22.300,999.696764
2811589 *0001V,01/01/70 12:15:22.400,999.698589
2811698 *0001V,01/01/70 12:15:22.500,999.723679
2811792 *0001V,01/01/70 12:15:22.600,999.698708
2811901 *0001V,01/01/70 12:15:22.700,999.594109
2811994 *0001V,01/01/70 12:15:22.800,999.570817
2812088 *0001V,01/01/70 12:15:22.900,999.564112
2812197 *0001V,01/01/70 12:15:23.000,999.624031
2812291 *0001V,01/01/70 12:15:23.100,999.592699
2812400 *0001V,01/01/70 12:15:23.200,999.617470
2812494 *0001V,01/01/70 12:15:23.300,999.673396
2812603 *0001V,01/01/70 12:15:23.400,999.723824
2812696 *0001V,01/01/70 12:15:23.500,999.690207
2812790 *0001V,01/01/70 12:15:23.600,999.486039
2812899 *0001V,01/01/70 12:15:23.700,999.388802
2812993 *0001V,01/01/70 12:15:23.800,999.338523
2813102 *0001V,01/01/70 12:15:23.900,999.160238
2813196 *0001V,01/01/70 12:15:24.000,999.205893
2813289 *0001V,01/01/70 12:15:24.100,999.224145
2813398 *0001V,01/01/70 12:15:24.200,999.226244
2813492 *0001V,01/01/70 12:15:24.300,999.153210
2813601 *0001V,01/01/70 12:15:24.400,999.212922
2813695 *0001V,01/01/70 12:15:24.500,999.170550
2813788 *0001V,01/01/70 12:15:24.600,999.216341
2813898 *0001V,01/01/70 12:15:24.700,999.224878
2813991 *0001V,01/01/70 12:15:24.800,999.241771
2814100 *0001V,01/01/70 12:15:24.900,999.214275
2814194 *0001V,01/01/70 12:15:25.000,999.271305
2814288 *0001V,01/01/70 12:15:25.100,999.126523
2814397 *0001V,01/01/70 12:15:25.200,999.166205
2814490 *0001V,01/01/70 12:15:25.300,999.288016
2814600 *0001V,01/01/70 12:15:25.400,999.487851
2814693 *0001V,01/01/70 12:15:25.500,999.373657
2814802 *0001V,01/01/70 12:15:25.600,999.505768
2814896 *0001V,01/01/70 12:15:25.700,999.511508
2814990 *0001V,01/01/70 12:15:25.800,999.555268
2815099 *0001V,01/01/70 12:15:25.900,999.576675
2815192 *0001V,01/01/70 12:15:26.000,999.662583
2815302 *0001V,01/01/70 12:15:26.100,999.677756
2815395 *0001V,01/01/70 12:15:26.200,999.643056
2815489 *0001V,01/01/70 12:15:26.300,999.781195
2815598 *0001V,01/01/70 12:15:26.400,999.903725
2815692 *0001V,01/01/70 12:15:26.500,999.885009
2815801 *0001V,01/01/70 12:15:26.600,999.858781
2815894 *0001V,01/01/70 12:15:26.700,999.870343
2815988 *0001V,01/01/70 12:15:26.800,999.906429
2816097 *0001V,01/01/70 12:15:26.900,999.853962
2816191 *0001V,01/01/70 12:15:27.000,999.821710
2816300 *0001V,01/01/70 12:15:27.100,999.765009
2816394 *0001V,01/01/70 12:15:27.200,999.752528
2816503 *0001V,01/01/70 12:15:27.300,999.768146
2816596 *0001V,01/01/70 12:15:27.400,999.611149
2816690 *0001V,01/01/70 12:15:27.500,999.681582
2816799 *0001V,01/01/70 12:15:27.600,999.705936
2816893 *0001V,01/01/70 12:15:27.700,999.770370
2817002 *0001V,01/01/70 12:15:27.800,999.714644
2817096 *0001V,01/01/70 12:15:27.900,999.586950
2817189 *0001V,01/01/70 12:15:28.000,999.598681
2817298 *0001V,01/01/70 12:15:28.100,999.652601
2817392 *0001V,01/01/70 12:15:28.200,999.613959
2817501 *0001V,01/01/70 12:15:28.300,999.614128
2817595 *0001V,01/01/70 12:15:28.400,999.497116
2817688 *0001V,01/01/70 12:15:28.500,999.387640
2817798 *0001V,01/01/70 12:15:28.600,999.368266
2817891 *0001V,01/01/70 12:15:28.700,999.409279
2818000 *0001V,01/01/70 12:15:28.800,999.261423
2818094 *0001V,01/01/70 12:15:28.900,999.376345
2818188 *0001V,01/01/70 12:15:29.000,999.326550
2818297 *0001V,01/01/70 12:15:29.100,999.142079
2818390 *0001V,01/01/70 12:15:29.200,999.146907
2818500 *0001V,01/01/70 12:15:29.300,999.296935
2818593 *0001V,01/01/70 12:15:29.400,999.234385
2818702 *0001V,01/01/70 12:15:29.500,999.127505
2818796 *0001V,01/01/70 12:15:29.600,999.161558
2818890 *0001V,01/01/70 12:15:29.700,999.006816
2818999 *0001V,01/01/70 12:15:29.800,999.018317
2819092 *0001V,01/01/70 12:15:29.900,999.127712
2819202 *0001V,01/01/70 12:15:30.000,999.176678
2819295 *0001V,01/01/70 12:15:30.100,999.189857
2819389 *0001V,01/01/70 12:15:30.200,999.192730
2819498 *0001V,01/01/70 12:15:30.300,999.208071
2819592 *0001V,01/01/70 12:15:30.400,999.243504
2819701 *0001V,01/01/70 12:15:30.500,999.320969
2819794 *0001V,01/01/70 12:15:30.600,999.368153
2819888 *0001V,01/01/70 12:15:30.700,999.370609
2819997 *0001V,01/01/70 12:15:30.800,999.410339
2820091 *0001V,01/01/70 12:15:30.900,999.330675
2820200 *0001V,01/01/70 12:15:31.000,999.405269
2820294 *0001V,01/01/70 12:15:31.100,999.523546
2820403 *0001V,01/01/70 12:15:31.200,999.616602
2820496 *0001V,01/01/70 12:15:31.300,999.594527
2820590 *0001V,01/01/70 12:15:31.400,999.701369
2820699 *0001V,01/01/70 12:15:31.500,999.669711
2820793 *0001V,01/01/70 12:15:31.600,999.663386
2820902 *0001V,01/01/70 12:15:31.700,999.770145
2820996 *0001V,01/01/70 12:15:31.800,999.813929
2821089 *0001V,01/01/70 12:15:31.900,999.805700
2821198 *0001V,01/01/70 12:15:32.000,999.629856
2821292 *0001V,01/01/70 12:15:32.100,999.503140
2821401 *0001V,01/01/70 12:15:32.200,999.648541
2821495 *0001V,01/01/70 12:15:32.300,999.480247
2821588 *0001V,01/01/70 12:15:32.400,999.579232
2821698 *0001V,01/01/70 12:15:32.500,999.626320
2821791 *0001V,01/01/70 12:15:32.600,999.697625
2821900 *0001V,01/01/70 12:15:32.700,999.782045
2821994 *0001V,01/01/70 12:15:32.800,999.736254
2822088 *0001V,01/01/70 12:15:32.900,999.790003
2822197 *0001V,01/01/70 12:15:33.000,999.832138
2822290 *0001V,01/01/70 12:15:33.100,999.662277
2822400 *0001V,01/01/70 12:15:33.200,999.542426
2822493 *0001V,01/01/70 12:15:33.300,999.495175
2822602 *0001V,01/01/70 12:15:33.400,999.558503
2822696 *0001V,01/01/70 12:15:33.500,999.738790
2822790 *0001V,01/01/70 12:15:33.600,999.602470
2822899 *0001V,01/01/70 12:15:33.700,999.620240
2822992 *0001V,01/01/70 12:15:33.800,999.554659
2823102 *0001V,01/01/70 12:15:33.900,999.525069
2823195 *0001V,01/01/70 12:15:34.000,999.456240
2823289 *0001V,01/01/70 12:15:34.100,999.565815
2823398 *0001V,01/01/70 12:15:34.200,999.594509
2823492 *0001V,01/01/70 12:15:34.300,999.579944
2823601 *0001V,01/01/70 12:15:34.400,999.567030
2823694 *0001V,01/01/70 12:15:34.500,999.456623
2823788 *0001V,01/01/70 12:15:34.600,999.450649
2823897 *0001V,01/01/70 12:15:34.700,999.530622
2823991 *0001V,01/01/70 12:15:34.800,999.597376
2824100 *0001V,01/01/70 12:15:34.900,999.608337
2824194 *0001V,01/01/70 12:15:35.000,999.417893
2824303 *0001V,01/01/70 12:15:35.100,999.566460
2824396 *0001V,01/01/70 12:15:35.200,999.605436
2824490 *0001V,01/01/70 12:15:35.300,999.552481
2824599 *0001V,01/01/70 12:15:35.400,999.391876
2824693 *0001V,01/01/70 12:15:35.500,999.536513
2824802 *0001V,01/01/70 12:15:35.600,999.584226
2824896 *0001V,01/01/70 12:15:35.700,999.629594
2824989 *0001V,01/01/70 12:15:35.800,999.650274
2825098 *0001V,01/01/70 12:15:35.900,999.521194
2825192 *0001V,01/01/70 12:15:36.000,999.432971
2825301 *0001V,01/01/70 12:15:36.100,999.543315
2825395 *0001V,01/01/70 12:15:36.200,999.600143
2825488 *0001V,01/01/70 12:15:36.300,999.546885
2825598 *0001V,01/01/70 12:15:36.400,999.500043
2825691 *0001V,01/01/70 12:15:36.500,999.520906
2825800 *0001V,01/01/70 12:15:36.600,999.481238
2825894 *0001V,01/01/70 12:15:36.700,999.413436
2825988 *0001V,01/01/70 12:15:36.800,999.338410
2826097 *0001V,01/01/70 12:15:36.900,999.378074
2826190 *0001V,01/01/70 12:15:37.000,999.351665
2826300 *0001V,01/01/70 12:15:37.100,999.381181
2826393 *0001V,01/01/70 12:15:37.200,999.327321
2826502 *0001V,01/01/70 12:15:37.300,999.293592
2826596 *0001V,01/01/70 12:15:37.400,999.240820
2826690 *0001V,01/01/70 12:15:37.500,999.345183
2826799 *0001V,01/01/70 12:15:37.600,999.321251
2826892 *0001V,01/01/70 12:15:37.700,999.239364
2827002 *0001V,01/01/70 12:15:37.800,999.283823
2827095 *0001V,01/01/70 12:15:37.900,999.338057
2827189 *0001V,01/01/70 12:15:38.000,999.411727
2827298 *0001V,01/01/70 12:15:38.100,999.370544
2827392 *0001V,01/01/70 12:15:38.200,999.458807
2827501 *0001V,01/01/70 12:15:38.300,999.391104
2827594 *0001V,01/01/70 12:15:38.400,999.379443
2827688 *0001V,01/01/70 12:15:38.500,999.419642
2827797 *0001V,01/01/70 12:15:38.600,999.367401
2827891 *0001V,01/01/70 12:15:38.700,999.319153
2828000 *0001V,01/01/70 12:15:38.800,999.295514
2828094 *0001V,01/01/70 12:15:38.900,999.340030
2828203 *0001V,01/01/70 12:15:39.000,999.369317
2828296 *0001V,01/01/70 12:15:39.100,999.308423
2828390 *0001V,01/01/70 12:15:39.200,999.290258
2828499 *0001V,01/01/70 12:15:39.300,999.328516
2828593 *0001V,01/01/70 12:15:39.400,999.438187
2828702 *0001V,01/01/70 12:15:39.500,999.262637
2828796 *0001V,01/01/70 12:15:39.600,999.415916
2828889 *0001V,01/01/70 12:15:39.700,999.598121
2828998 *0001V,01/01/70 12:15:39.800,999.592453
2829092 *0001V,01/01/70 12:15:39.900,999.572668
2829201 *0001V,01/01/70 12:15:40.000,999.634410
2829295 *0001V,01/01/70 12:15:40.100,999.548054
2829388 *0001V,01/01/70 12:15:40.200,999.658925
2829498 *0001V,01/01/70 12:15:40.300,999.730165
2829591 *0001V,01/01/70 12:15:40.400,999.680591
2829700 *0001V,01/01/70 12:15:40.500,999.793136
2829794 *0001V,01/01/70 12:15:40.600,999.800380
2829888 *0001V,01/01/70 12:15:40.700,999.813848
2829997 *0001V,01/01/70 12:15:40.800,999.631281
2830090 *0001V,01/01/70 12:15:40.900,999.651130
2830200 *0001V,01/01/70 12:15:41.000,999.690251
2830293 *0001V,01/01/70 12:15:41.100,999.580097
2830402 *0001V,01/01/70 12:15:41.200,999.442612
2830496 *0001V,01/01/70 12:15:41.300,999.416762
2830590 *0001V,01/01/70 12:15:41.400,999.423703
2830699 *0001V,01/01/70 12:15:41.500,999.501279
2830792 *0001V,01/01/70 12:15:41.600,999.682452
2830902 *0001V,01/01/70 12:15:41.700,999.696869
2830995 *0001V,01/01/70 12:15:41.800,999.689035
2831089 *0001V,01/01/70 12:15:41.900,999.568802
2831198 *0001V,01/01/70 12:15:42.000,999.628066
2831292 *0001V,01/01/70 12:15:42.100,999.585294
2831401 *0001V,01/01/70 12:15:42.200,999.516084
2831494 *0001V,01/01/70 12:15:42.300,999.450262
2831588 *0001V,01/01/70 12:15:42.400,999.531142
2831697 *0001V,01/01/70 12:15:42.500,999.554110
2831791 *0001V,01/01/70 12:15:42.600,999.524872
2831900 *0001V,01/01/70 12:15:42.700,999.535603
2831994 *0001V,01/01/70 12:15:42.800,999.516427
2832103 *0001V,01/01/70 12:15:42.900,999.511141
2832196 *0001V,01/01/70 12:15:43.000,999.583046
2832290 *0001V,01/01/70 12:15:43.100,999.493908
2832399 *0001V,01/01/70 12:15:43.200,999.462499
2832493 *0001V,01/01/70 12:15:43.300,999.475269
2832602 *0001V,01/01/70 12:15:43.400,999.546281
2832696 *0001V,01/01/70 12:15:43.500,999.489120
2832789 *0001V,01/01/70 12:15:43.600,999.459020
2832898 *0001V,01/01/70 12:15:43.700,999.460797
2832992 *0001V,01/01/70 12:15:43.800,999.422536
2833101 *0001V,01/01/70 12:15:43.900,999.377600
2833195 *0001V,01/01/70 12:15:44.000,999.440070
2833288 *0001V,01/01/70 12:15:44.100,999.429351
2833398 *0001V,01/01/70 12:15:44.200,999.441411
2833491 *0001V,01/01/70 12:15:44.300,999.517633
2833600 *0001V,01/01/70 12:15:44.400,999.499306
2833694 *0001V,01/01/70 12:15:44.500,999.354375
2833788 *0001V,01/01/70 12:15:44.600,999.268605
2833897 *0001V,01/01/70 12:15:44.700,999.278507
2833990 *0001V,01/01/70 12:15:44.800,999.257116
2834100 *0001V,01/01/70 12:15:44.900,999.106836
2834193 *0001V,01/01/70 12:15:45.000,999.061377
2834302 *0001V,01/01/70 12:15:45.100,999.030339
2834396 *0001V,01/01/70 12:15:45.200,999.207793
2834490 *0001V,01/01/70 12:15:45.300,999.154507
2834599 *0001V,01/01/70 12:15:45.400,999.104489
2834692 *0001V,01/01/70 12:15:45.500,999.147164
2834802 *0001V,01/01/70 12:15:45.600,999.324378
2834895 *0001V,01/01/70 12:15:45.700,999.398326
2834989 *0001V,01/01/70 12:15:45.800,999.250704
2835098 *0001V,01/01/70 12:15:45.900,999.244851
2835192 *0001V,01/01/70 12:15:46.000,999.268945
2835301 *0001V,01/01/70 12:15:46.100,999.296498
2835394 *0001V,01/01/70 12:15:46.200,999.280867
2835488 *0001V,01/01/70 12:15:46.300,999.242215
2835597 *0001V,01/01/70 12:15:46.400,999.250322
2835691 *0001V,01/01/70 12:15:46.500,999.314798
2835800 *0001V,01/01/70 12:15:46.600,999.233119
2835894 *0001V,01/01/70 12:15:46.700,999.226165
2836003 *0001V,01/01/70 12:15:46.800,999.241365
2836096 *0001V,01/01/70 12:15:46.900,999.193123
2836190 *0001V,01/01/70 12:15:47.000,999.200001
2836299 *0001V,01/01/70 12:15:47.100,999.169254
2836393 *0001V,01/01/70 12:15:47.200,999.161143
2836502 *0001V,01/01/70 12:15:47.300,999.142760
2836596 *0001V,01/01/70 12:15:47.400,999.033940
2836689 *0001V,01/01/70 12:15:47.500,999.023066
2836798 *0001V,01/01/70 12:15:47.600,999.086595
2836892 *0001V,01/01/70 12:15:47.700,999.176773
2837001 *0001V,01/01/70 12:15:47.800,999.193827
2837095 *0001V,01/01/70 12:15:47.900,999.185501
2837188 *0001V,01/01/70 12:15:48.000,999.167583
2837298 *0001V,01/01/70 12:15:48.100,999.401029
2837391 *0001V,01/01/70 12:15:48.200,999.300532
2837500 *0001V,01/01/70 12:15:48.300,999.152440
2837594 *0001V,01/01/70 12:15:48.400,999.159525
2837688 *0001V,01/01/70 12:15:48.500,999.256069
2837797 *0001V,01/01/70 12:15:48.600,999.329296
2837890 *0001V,01/01/70 12:15:48.700,999.354324
2838000 *0001V,01/01/70 12:15:48.800,999.363078
2838093 *0001V,01/01/70 12:15:48.900,999.406405
2838202 *0001V,01/01/70 12:15:49.000,999.541653
2838296 *0001V,01/01/70 12:15:49.100,999.571816
2838390 *0001V,01/01/70 12:15:49.200,999.533587
2838499 *0001V,01/01/70 12:15:49.300,999.543065
2838592 *0001V,01/01/70 12:15:49.400,999.562499
2838702 *0001V,01/01/70 12:15:49.500,999.616716
2838795 *0001V,01/01/70 12:15:49.600,999.675456
2838889 *0001V,01/01/70 12:15:49.700,999.458897
2838998 *0001V,01/01/70 12:15:49.800,999.465135
2839092 *0001V,01/01/70 12:15:49.900,999.511941
2839201 *0001V,01/01/70 12:15:50.000,999.425192
2839294 *0001V,01/01/70 12:15:50.100,999.223351
2839388 *0001V,01/01/70 12:15:50.200,999.223860
2839497 *0001V,01/01/70 12:15:50.300,999.299258
2839591 *0001V,01/01/70 12:15:50.400,999.160450
2839700 *0001V,01/01/70 12:15:50.500,999.168437
2839794 *0001V,01/01/70 12:15:50.600,998.951898
2839903 *0001V,01/01/70 12:15:50.700,998.852721
2839996 *0001V,01/01/70 12:15:50.800,999.052030
2840090 *0001V,01/01/70 12:15:50.900,999.098496
2840199 *0001V,01/01/70 12:15:51.000,998.973239
2840293 *0001V,01/01/70 12:15:51.100,998.973219
2840402 *0001V,01/01/70 12:15:51.200,998.931418
2840496 *0001V,01/01/70 12:15:51.300,998.966807
2840589 *0001V,01/01/70 12:15:51.400,998.882554
2840698 *0001V,01/01/70 12:15:51.500,998.720989
2840792 *0001V,01/01/70 12:15:51.600,998.804743
2840901 *0001V,01/01/70 12:15:51.700,998.800992
2840995 *0001V,01/01/70 12:15:51.800,998.785290
2841088 *0001V,01/01/70 12:15:51.900,998.749149
2841198 *0001V,01/01/70 12:15:52.000,998.483442
2841291 *0001V,01/01/70 12:15:52.100,998.442887
2841400 *0001V,01/01/70 12:15:52.200,998.328540
2841494 *0001V,01/01/70 12:15:52.300,998.294634
2841588 *0001V,01/01/70 12:15:52.400,998.335688
2841697 *0001V,01/01/70 12:15:52.500,998.241993
2841790 *0001V,01/01/70 12:15:52.600,998.361595
2841900 *0001V,01/01/70 12:15:52.700,998.419891
2841993 *0001V,01/01/70 12:15:52.800,998.462351
2842102 *0001V,01/01/70 12:15:52.900,998.406272
2842196 *0001V,01/01/70 12:15:53.000,998.614347
2842290 *0001V,01/01/70 12:15:53.100,998.715273
2842399 *0001V,01/01/70 12:15:53.200,998.835542
2842492 *0001V,01/01/70 12:15:53.300,998.917407
2842602 *0001V,01/01/70 12:15:53.400,998.957798
2842695 *0001V,01/01/70 12:15:53.500,998.970863
2842789 *0001V,01/01/70 12:15:53.600,999.034676
2842898 *0001V,01/01/70 12:15:53.700,999.013188
2842992 *0001V,01/01/70 12:15:53.800,999.106522
2843101 *0001V,01/01/70 12:15:53.900,999.261288
2843194 *0001V,01/01/70 12:15:54.000,999.403620
2843288 *0001V,01/01/70 12:15:54.100,999.491821
2843397 *0001V,01/01/70 12:15:54.200,999.488488
2843491 *0001V,01/01/70 12:15:54.300,999.564003
2843600 *0001V,01/01/70 12:15:54.400,999.487805
2843694 *0001V,01/01/70 12:15:54.500,999.653432
2843803 *0001V,01/01/70 12:15:54.600,999.746023
2843896 *0001V,01/01/70 12:15:54.700,999.720483
2843990 *0001V,01/01/70 12:15:54.800,999.702441
2844099 *0001V,01/01/70 12:15:54.900,999.734061
2844193 *0001V,01/01/70 12:15:55.000,999.691885
2844302 *0001V,01/01/70 12:15:55.100,999.616270
2844396 *0001V,01/01/70 12:15:55.200,999.691611
2844489 *0001V,01/01/70 12:15:55.300,999.779926
2844598 *0001V,01/01/70 12:15:55.400,999.686088
2844692 *0001V,01/01/70 12:15:55.500,999.654346
2844801 *0001V,01/01/70 12:15:55.600,999.749840
2844895 *0001V,01/01/70 12:15:55.700,999.757966
2844988 *0001V,01/01/70 12:15:55.800,999.754511
2845098 *0001V,01/01/70 12:15:55.900,999.725529
2845191 *0001V,01/01/70 12:15:56.000,999.698656
2845300 *0001V,01/01/70 12:15:56.100,999.657443
2845394 *0001V,01/01/70 12:15:56.200,999.619026
2845503 *0001V,01/01/70 12:15:56.300,999.501730
2845597 *0001V,01/01/70 12:15:56.400,999.445482
2845690 *0001V,01/01/70 12:15:56.500,999.319697
2845800 *0001V,01/01/70 12:15:56.600,999.220524
2845893 *0001V,01/01/70 12:15:56.700,999.144162
2846002 *0001V,01/01/70 12:15:56.800,998.936880
2846096 *0001V,01/01/70 12:15:56.900,998.736000
2846190 *0001V,01/01/70 12:15:57.000,998.578033
2846299 *0001V,01/01/70 12:15:57.100,998.561715
2846392 *0001V,01/01/70 12:15:57.200,998.533029
2846502 *0001V,01/01/70 12:15:57.300,998.429333
2846595 *0001V,01/01/70 12:15:57.400,998.538418
2846689 *0001V,01/01/70 12:15:57.500,998.587661
2846798 *0001V,01/01/70 12:15:57.600,998.593293
2846892 *0001V,01/01/70 12:15:57.700,998.643395
2847001 *0001V,01/01/70 12:15:57.800,998.518411
2847094 *0001V,01/01/70 12:15:57.900,998.502484
2847188 *0001V,01/01/70 12:15:58.000,998.440994
2847297 *0001V,01/01/70 12:15:58.100,998.447860
2847391 *0001V,01/01/70 12:15:58.200,998.450450
2847500 *0001V,01/01/70 12:15:58.300,998.579447
2847594 *0001V,01/01/70 12:15:58.400,998.462361
2847703 *0001V,01/01/70 12:15:58.500,998.467887
2847796 *0001V,01/01/70 12:15:58.600,998.704235
2847890 *0001V,01/01/70 12:15:58.700,998.392190
2847999 *0001V,01/01/70 12:15:58.800,998.598988
2848093 *0001V,01/01/70 12:15:58.900,998.841247
2848202 *0001V,01/01/70 12:15:59.000,999.044864
2848296 *0001V,01/01/70 12:15:59.100,999.215344
2848389 *0001V,01/01/70 12:15:59.200,999.317830
2848498 *0001V,01/01/70 12:15:59.300,999.372405
2848592 *0001V,01/01/70 12:15:59.400,999.276775
2848701 *0001V,01/01/70 12:15:59.500,999.367973
2848795 *0001V,01/01/70 12:15:59.600,999.549962
2848888 *0001V,01/01/70 12:15:59.700,999.583927
2848998 *0001V,01/01/70 12:15:59.800,999.788323
2849091 *0001V,01/01/70 12:15:59.900,999.792148
2849200 *0001V,01/01/70 12:16:00.000,999.861856
2849294 *0001V,01/01/70 12:16:00.100,999.842739
2849403 *0001V,01/01/70 12:16:00.200,999.897909
2849497 *0001V,01/01/70 12:16:00.300,999.997229
2849590 *0001V,01/01/70 12:16:00.400,999.910700
2849700 *0001V,01/01/70 12:16:00.500,999.807337
2849793 *0001V,01/01/70 12:16:00.600,999.761342
2849902 *0001V,01/01/70 12:16:00.700,999.720770
2849996 *0001V,01/01/70 12:16:00.800,999.761669
2850090 *0001V,01/01/70 12:16:00.900,999.730266
2850199 *0001V,01/01/70 12:16:01.000,999.651359
2850292 *0001V,01/01/70 12:16:01.100,999.654408
2850402 *0001V,01/01/70 12:16:01.200,999.772010
2850495 *0001V,01/01/70 12:16:01.300,999.803552
2850589 *0001V,01/01/70 12:16:01.400,999.686962
2850698 *0001V,01/01/70 12:16:01.500,999.624993
2850792 *0001V,01/01/70 12:16:01.600,999.614075
2850901 *0001V,01/01/70 12:16:01.700,999.530054
2850994 *0001V,01/01/70 12:16:01.800,999.618160
2851088 *0001V,01/01/70 12:16:01.900,999.543752
2851197 *0001V,01/01/70 12:16:02.000,999.472060
2851291 *0001V,01/01/70 12:16:02.100,999.559936
2851400 *0001V,01/01/70 12:16:02.200,999.442695
2851494 *0001V,01/01/70 12:16:02.300,999.255186
2851603 *0001V,01/01/70 12:16:02.400,999.002739
2851696 *0001V,01/01/70 12:16:02.500,998.928386
2851790 *0001V,01/01/70 12:16:02.600,999.047812
2851899 *0001V,01/01/70 12:16:02.700,999.019378
2851993 *0001V,01/01/70 12:16:02.800,998.999161
2852102 *0001V,01/01/70 12:16:02.900,998.833679
2852196 *0001V,01/01/70 12:16:03.000,998.946067
2852289 *0001V,01/01/70 12:16:03.100,999.101669
2852398 *0001V,01/01/70 12:16:03.200,999.077521
2852492 *0001V,01/01/70 12:16:03.300,999.011841
2852601 *0001V,01/01/70 12:16:03.400,998.957644
2852695 *0001V,01/01/70 12:16:03.500,998.814603
2852788 *0001V,01/01/70 12:16:03.600,998.748226
2852898 *0001V,01/01/70 12:16:03.700,998.680372
2852991 *0001V,01/01/70 12:16:03.800,998.726790
2853100 *0001V,01/01/70 12:16:03.900,998.713018
2853194 *0001V,01/01/70 12:16:04.000,998.691006
2853303 *0001V,01/01/70 12:16:04.100,998.675452
2853397 *0001V,01/01/70 12:16:04.200,998.745866
2853490 *0001V,01/01/70 12:16:04.300,998.708199
2853600 *0001V,01/01/70 12:16:04.400,998.651853
2853693 *0001V,01/01/70 12:16:04.500,998.684062
2853802 *0001V,01/01/70 12:16:04.600,998.732436
2853896 *0001V,01/01/70 12:16:04.700,998.834827
2853990 *0001V,01/01/70 12:16:04.800,998.829707
2854099 *0001V,01/01/70 12:16:04.900,998.904906
2854192 *0001V,01/01/70 12:16:05.000,998.897985
2854302 *0001V,01/01/70 12:16:05.100,998.832973
2854395 *0001V,01/01/70 12:16:05.200,998.905168
2854489 *0001V,01/01/70 12:16:05.300,998.981250
2854598 *0001V,01/01/70 12:16:05.400,998.972712
2854692 *0001V,01/01/70 12:16:05.500,999.002305
2854801 *0001V,01/01/70 12:16:05.600,999.109595
2854894 *0001V,01/01/70 12:16:05.700,999.042967
2854988 *0001V,01/01/70 12:16:05.800,998.963160
2855097 *0001V,01/01/70 12:16:05.900,999.149480
2855191 *0001V,01/01/70 12:16:06.000,999.445806
2855300 *0001V,01/01/70 12:16:06.100,999.385060
2855394 *0001V,01/01/70 12:16:06.200,999.211392
2855503 *0001V,01/01/70 12:16:06.300,999.104301
2855596 *0001V,01/01/70 12:16:06.400,999.208260
2855690 *0001V,01/01/70 12:16:06.500,999.157284
2855799 *0001V,01/01/70 12:16:06.600,999.306456
2855893 *0001V,01/01/70 12:16:06.700,999.340089
2856002 *0001V,01/01/70 12:16:06.800,999.421086
2856096 *0001V,01/01/70 12:16:06.900,999.402931
2856189 *0001V,01/01/70 12:16:07.000,999.461985
2856298 *0001V,01/01/70 12:16:07.100,999.456219
2856392 *0001V,01/01/70 12:16:07.200,999.546684
2856501 *0001V,01/01/70 12:16:07.300,999.676724
2856595 *0001V,01/01/70 12:16:07.400,999.594265
2856688 *0001V,01/01/70 12:16:07.500,999.590184
2856798 *0001V,01/01/70 12:16:07.600,999.366478
2856891 *0001V,01/01/70 12:16:07.700,999.523273
2857000 *0001V,01/01/70 12:16:07.800,999.366359
2857094 *0001V,01/01/70 12:16:07.900,999.246499
2857188 *0001V,01/01/70 12:16:08.000,998.967855
2857297 *0001V,01/01/70 12:16:08.100,998.851808
2857390 *0001V,01/01/70 12:16:08.200,998.901369
2857500 *0001V,01/01/70 12:16:08.300,998.950515
2857593 *0001V,01/01/70 12:16:08.400,999.213993
2857702 *0001V,01/01/70 12:16:08.500,999.270204
2857796 *0001V,01/01/70 12:16:08.600,999.066855
2857890 *0001V,01/01/70 12:16:08.700,999.003012
2857999 *0001V,01/01/70 12:16:08.800,999.073079
2858092 *0001V,01/01/70 12:16:08.900,999.022672
2858202 *0001V,01/01/70 12:16:09.000,998.913979
2858295 *0001V,01/01/70 12:16:09.100,998.781277
2858389 *0001V,01/01/70 12:16:09.200,998.776582
2858498 *0001V,01/01/70 12:16:09.300,998.812897
2858592 *0001V,01/01/70 12:16:09.400,998.886839
2858701 *0001V,01/01/70 12:16:09.500,998.944312
2858794 *0001V,01/01/70 12:16:09.600,998.957351
2858888 *0001V,01/01/70 12:16:09.700,998.985927
2858997 *0001V,01/01/70 12:16:09.800,999.020283
2859091 *0001V,01/01/70 12:16:09.900,998.966029
2859200 *0001V,01/01/70 12:16:10.000,999.002812
2859294 *0001V,01/01/70 12:16:10.100,998.926479
2859403 *0001V,01/01/70 12:16:10.200,998.807411
2859496 *0001V,01/01/70 12:16:10.300,998.944103
2859590 *0001V,01/01/70 12:16:10.400,998.939625
2859699 *0001V,01/01/70 12:16:10.500,998.923369
2859793 *0001V,01/01/70 12:16:10.600,998.865366
2859902 *0001V,01/01/70 12:16:10.700,998.952315
2859996 *0001V,01/01/70 12:16:10.800,998.925537
2900089 *0001V,01/01/70 12:16:10.900,999.002549
2900198 *0001V,01/01/70 12:16:11.000,998.969834
2900292 *0001V,01/01/70 12:16:11.100,998.884187
2900401 *0001V,01/01/70 12:16:11.200,998.789855
2900495 *0001V,01/01/70 12:16:11.300,998.667634
2900588 *0001V,01/01/70 12:16:11.400,998.655793
2900698 *0001V,01/01/70 12:16:11.500,998.732576
2900791 *0001V,01/01/70 12:16:11.600,998.927126
2900900 *0001V,01/01/70 12:16:11.700,999.000364
2900994 *0001V,01/01/70 12:16:11.800,998.887793
2901088 *0001V,01/01/70 12:16:11.900,998.991855
2901197 *0001V,01/01/70 12:16:12.000,998.877743
2901290 *0001V,01/01/70 12:16:12.100,999.030287
2901400 *0001V,01/01/70 12:16:12.200,999.103188
2901493 *0001V,01/01/70 12:16:12.300,999.122739
2901602 *0001V,01/01/70 12:16:12.400,999.289129
2901696 *0001V,01/01/70 12:16:12.500,999.248210
2901790 *0001V,01/01/70 12:16:12.600,999.056018
2901899 *0001V,01/01/70 12:16:12.700,999.021366
2901992 *0001V,01/01/70 12:16:12.800,999.102236
2902102 *0001V,01/01/70 12:16:12.900,999.120741
2902195 *0001V,01/01/70 12:16:13.000,999.178839
2902289 *0001V,01/01/70 12:16:13.100,999.129826
2902398 *0001V,01/01/70 12:16:13.200,999.008410
2902492 *0001V,01/01/70 12:16:13.300,998.922328
2902601 *0001V,01/01/70 12:16:13.400,999.040715
2902694 *0001V,01/01/70 12:16:13.500,999.188407
2902788 *0001V,01/01/70 12:16:13.600,999.322282
2902897 *0001V,01/01/70 12:16:13.700,999.321097
2902991 *0001V,01/01/70 12:16:13.800,999.163091
2903100 *0001V,01/01/70 12:16:13.900,999.016920
2903194 *0001V,01/01/70 12:16:14.000,998.999729
2903303 *0001V,01/01/70 12:16:14.100,999.074790
2903396 *0001V,01/01/70 12:16:14.200,999.127291
2903490 *0001V,01/01/70 12:16:14.300,999.217626
2903599 *0001V,01/01/70 12:16:14.400,999.215830
2903693 *0001V,01/01/70 12:16:14.500,999.292296
2903802 *0001V,01/01/70 12:16:14.600,999.229005
2903896 *0001V,01/01/70 12:16:14.700,999.085271
2903989 *0001V,01/01/70 12:16:14.800,999.167929
2904098 *0001V,01/01/70 12:16:14.900,999.188943
2904192 *0001V,01/01/70 12:16:15.000,999.194130
2904301 *0001V,01/01/70 12:16:15.100,999.232409
2904395 *0001V,01/01/70 12:16:15.200,999.230373
2904488 *0001V,01/01/70 12:16:15.300,999.189390
2904598 *0001V,01/01/70 12:16:15.400,999.175912
2904691 *0001V,01/01/70 12:16:15.500,999.194637
2904800 *0001V,01/01/70 12:16:15.600,999.268542
2904894 *0001V,01/01/70 12:16:15.700,999.268386
2904988 *0001V,01/01/70 12:16:15.800,999.174421
2905097 *0001V,01/01/70 12:16:15.900,999.122215
2905190 *0001V,01/01/70 12:16:16.000,999.183944
2905300 *0001V,01/01/70 12:16:16.100,999.153729
2905393 *0001V,01/01/70 12:16:16.200,999.131366
2905502 *0001V,01/01/70 12:16:16.300,999.091277
2905596 *0001V,01/01/70 12:16:16.400,999.152629
2905690 *0001V,01/01/70 12:16:16.500,999.182693
2905799 *0001V,01/01/70 12:16:16.600,999.169439
2905892 *0001V,01/01/70 12:16:16.700,999.172453
2906002 *0001V,01/01/70 12:16:16.800,999.156811
2906095 *0001V,01/01/70 12:16:16.900,999.208929
2906189 *0001V,01/01/70 12:16:17.000,999.087113
2906298 *0001V,01/01/70 12:16:17.100,999.027178
2906392 *0001V,01/01/70 12:16:17.200,999.115824
2906501 *0001V,01/01/70 12:16:17.300,999.124416
2906594 *0001V,01/01/70 12:16:17.400,999.022628
2906688 *0001V,01/01/70 12:16:17.500,999.068357
2906797 *0001V,01/01/70 12:16:17.600,999.074181
2906891 *0001V,01/01/70 12:16:17.700,999.046407
2907000 *0001V,01/01/70 12:16:17.800,999.084996
2907094 *0001V,01/01/70 12:16:17.900,999.015524
2907203 *0001V,01/01/70 12:16:18.000,999.078644
2907296 *0001V,01/01/70 12:16:18.100,999.121637
2907390 *0001V,01/01/70 12:16:18.200,998.938625
2907499 *0001V,01/01/70 12:16:18.300,998.958030
2907593 *0001V,01/01/70 12:16:18.400,998.961946
2907702 *0001V,01/01/70 12:16:18.500,999.011991
2907796 *0001V,01/01/70 12:16:18.600,999.082239
2907889 *0001V,01/01/70 12:16:18.700,999.049987
2907998 *0001V,01/01/70 12:16:18.800,998.900748
2908092 *0001V,01/01/70 12:16:18.900,998.929871
2908201 *0001V,01/01/70 12:16:19.000,998.888088
2908295 *0001V,01/01/70 12:16:19.100,998.874154
2908388 *0001V,01/01/70 12:16:19.200,998.958337
2908498 *0001V,01/01/70 12:16:19.300,998.874831
2908591 *0001V,01/01/70 12:16:19.400,998.868408
2908700 *0001V,01/01/70 12:16:19.500,998.914783
2908794 *0001V,01/01/70 12:16:19.600,999.020934
2908888 *0001V,01/01/70 12:16:19.700,999.072377
2908997 *0001V,01/01/70 12:16:19.800,999.071523
2909090 *0001V,01/01/70 12:16:19.900,999.006697
2909200 *0001V,01/01/70 12:16:20.000,999.037540
2909293 *0001V,01/01/70 12:16:20.100,999.047846
2909402 *0001V,01/01/70 12:16:20.200,999.141624
2909496 *0001V,01/01/70 12:16:20.300,999.153573
2909590 *0001V,01/01/70 12:16:20.400,999.086617
2909699 *0001V,01/01/70 12:16:20.500,999.065084
2909792 *0001V,01/01/70 12:16:20.600,999.029305
2909902 *0001V,01/01/70 12:16:20.700,998.957130
2909995 *0001V,01/01/70 12:16:20.800,998.928501
2910089 *0001V,01/01/70 12:16:20.900,998.875862
2910198 *0001V,01/01/70 12:16:21.000,998.879069
2910292 *0001V,01/01/70 12:16:21.100,998.803441
2910401 *0001V,01/01/70 12:16:21.200,998.679559
2910494 *0001V,01/01/70 12:16:21.300,998.702689
2910588 *0001V,01/01/70 12:16:21.400,998.688819
2910697 *0001V,01/01/70 12:16:21.500,998.733946
2910791 *0001V,01/01/70 12:16:21.600,998.819982
2910900 *0001V,01/01/70 12:16:21.700,998.975808
2910994 *0001V,01/01/70 12:16:21.800,998.996661
2911087 *0001V,01/01/70 12:16:21.900,998.990221
2911196 *0001V,01/01/70 12:16:22.000,999.005695
2911290 *0001V,01/01/70 12:16:22.100,999.011655
2911399 *0001V,01/01/70 12:16:22.200,999.020068
2911493 *0001V,01/01/70 12:16:22.300,999.097075
2911602 *0001V,01/01/70 12:16:22.400,999.146537
2911696 *0001V,01/01/70 12:16:22.500,999.079526
2911789 *0001V,01/01/70 12:16:22.600,998.863939
2911898 *0001V,01/01/70 12:16:22.700,998.979752
2911992 *0001V,01/01/70 12:16:22.800,999.026400
2912101 *0001V,01/01/70 12:16:22.900,999.155724
2912195 *0001V,01/01/70 12:16:23.000,999.333240
2912288 *0001V,01/01/70 12:16:23.100,999.303803
2912398 *0001V,01/01/70 12:16:23.200,999.406352
2912491 *0001V,01/01/70 12:16:23.300,999.559757
2912600 *0001V,01/01/70 12:16:23.400,999.644023
2912694 *0001V,01/01/70 12:16:23.500,999.680886
2912788 *0001V,01/01/70 12:16:23.600,999.476183
2912897 *0001V,01/01/70 12:16:23.700,999.264820
2912990 *0001V,01/01/70 12:16:23.800,999.238137
2913100 *0001V,01/01/70 12:16:23.900,999.288511
2913193 *0001V,01/01/70 12:16:24.000,999.485246
2913302 *0001V,01/01/70 12:16:24.100,999.425753
2913396 *0001V,01/01/70 12:16:24.200,999.348440
2913490 *0001V,01/01/70 12:16:24.300,999.292058
2913599 *0001V,01/01/70 12:16:24.400,999.219765
2913692 *0001V,01/01/70 12:16:24.500,999.368228
2913802 *0001V,01/01/70 12:16:24.600,999.244083
2913895 *0001V,01/01/70 12:16:24.700,999.167384
2913989 *0001V,01/01/70 12:16:24.800,999.300782
2914098 *0001V,01/01/70 12:16:24.900,999.138157
2914192 *0001V,01/01/70 12:16:25.000,998.992667
2914301 *0001V,01/01/70 12:16:25.100,998.988518
2914394 *0001V,01/01/70 12:16:25.200,998.961034
2914488 *0001V,01/01/70 12:16:25.300,998.867598
2914597 *0001V,01/01/70 12:16:25.400,998.876750
2914691 *0001V,01/01/70 12:16:25.500,998.851739
2914800 *0001V,01/01/70 12:16:25.600,998.836026
2914894 *0001V,01/01/70 12:16:25.700,998.716893
2914987 *0001V,01/01/70 12:16:25.800,998.781348
2915096 *0001V,01/01/70 12:16:25.900,998.838910
2915190 *0001V,01/01/70 12:16:26.000,998.856720
2915299 *0001V,01/01/70 12:16:26.100,998.832276
2915393 *0001V,01/01/70 12:16:26.200,998.859203
2915502 *0001V,01/01/70 12:16:26.300,998.778953
2915596 *0001V,01/01/70 12:16:26.400,998.789030
2915689 *0001V,01/01/70 12:16:26.500,998.661096
2915798 *0001V,01/01/70 12:16:26.600,998.554655
2915892 *0001V,01/01/70 12:16:26.700,998.523517
2916001 *0001V,01/01/70 12:16:26.800,998.496812
2916095 *0001V,01/01/70 12:16:26.900,998.282158
2916188 *0001V,01/01/70 12:16:27.000,998.351688
2916298 *0001V,01/01/70 12:16:27.100,998.454486
2916391 *0001V,01/01/70 12:16:27.200,998.431769
2916500 *0001V,01/01/70 12:16:27.300,998.521767
2916594 *0001V,01/01/70 12:16:27.400,998.677688
2916688 *0001V,01/01/70 12:16:27.500,998.616870
2916797 *0001V,01/01/70 12:16:27.600,998.556571
2916890 *0001V,01/01/70 12:16:27.700,998.533927
2917000 *0001V,01/01/70 12:16:27.800,998.671732
2917093 *0001V,01/01/70 12:16:27.900,998.815989
2917202 *0001V,01/01/70 12:16:28.000,998.848506
2917296 *0001V,01/01/70 12:16:28.100,998.902855
2917390 *0001V,01/01/70 12:16:28.200,998.950040
2917499 *0001V,01/01/70 12:16:28.300,998.996224
2917592 *0001V,01/01/70 12:16:28.400,999.001538
2917702 *0001V,01/01/70 12:16:28.500,999.030647
2917795 *0001V,01/01/70 12:16:28.600,999.125708
2917889 *0001V,01/01/70 12:16:28.700,999.174565
2917998 *0001V,01/01/70 12:16:28.800,999.232603
2918092 *0001V,01/01/70 12:16:28.900,999.191418
2918201 *0001V,01/01/70 12:16:29.000,999.282588
2918294 *0001V,01/01/70 12:16:29.100,999.224189
2918388 *0001V,01/01/70 12:16:29.200,999.206217
2918497 *0001V,01/01/70 12:16:29.300,999.180323
2918591 *0001V,01/01/70 12:16:29.400,999.090555
2918700 *0001V,01/01/70 12:16:29.500,999.026592
2918794 *0001V,01/01/70 12:16:29.600,998.943319
2918903 *0001V,01/01/70 12:16:29.700,998.970255
2918996 *0001V,01/01/70 12:16:29.800,999.022437
2919090 *0001V,01/01/70 12:16:29.900,999.025045
2919199 *0001V,01/01/70 12:16:30.000,998.988474
2919293 *0001V,01/01/70 12:16:30.100,998.884999
2919402 *0001V,01/01/70 12:16:30.200,998.818705
2919496 *0001V,01/01/70 12:16:30.300,998.777175
2919589 *0001V,01/01/70 12:16:30.400,998.678490
2919698 *0001V,01/01/70 12:16:30.500,998.683794
2919792 *0001V,01/01/70 12:16:30.600,998.700840
2919901 *0001V,01/01/70 12:16:30.700,998.646751
2919995 *0001V,01/01/70 12:16:30.800,998.588359
2920088 *0001V,01/01/70 12:16:30.900,998.562717
2920198 *0001V,01/01/70 12:16:31.000,998.532232
2920291 *0001V,01/01/70 12:16:31.100,998.353440
2920400 *0001V,01/01/70 12:16:31.200,998.264543
2920494 *0001V,01/01/70 12:16:31.300,998.238321
2920588 *0001V,01/01/70 12:16:31.400,998.530967
2920697 *0001V,01/01/70 12:16:31.500,998.493974
2920790 *0001V,01/01/70 12:16:31.600,998.587598
2920900 *0001V,01/01/70 12:16:31.700,998.618983
2920993 *0001V,01/01/70 12:16:31.800,998.617611
2921102 *0001V,01/01/70 12:16:31.900,998.649391
2921196 *0001V,01/01/70 12:16:32.000,998.771943
2921290 *0001V,01/01/70 12:16:32.100,998.808223
2921399 *0001V,01/01/70 12:16:32.200,998.980611
2921492 *0001V,01/01/70 12:16:32.300,998.910380
2921602 *0001V,01/01/70 12:16:32.400,998.826518
2921695 *0001V,01/01/70 12:16:32.500,998.793823
2921789 *0001V,01/01/70 12:16:32.600,999.170099
2921898 *0001V,01/01/70 12:16:32.700,999.179084
2921992 *0001V,01/01/70 12:16:32.800,999.110089
2922101 *0001V,01/01/70 12:16:32.900,999.262842
2922194 *0001V,01/01/70 12:16:33.000,999.204833
2922288 *0001V,01/01/70 12:16:33.100,999.230307
2922397 *0001V,01/01/70 12:16:33.200,999.263893
2922491 *0001V,01/01/70 12:16:33.300,999.223481
2922600 *0001V,01/01/70 12:16:33.400,999.289825
2922694 *0001V,01/01/70 12:16:33.500,999.329201
2922787 *0001V,01/01/70 12:16:33.600,999.268165
2922896 *0001V,01/01/70 12:16:33.700,999.335172
2922990 *0001V,01/01/70 12:16:33.800,999.316923
2923099 *0001V,01/01/70 12:16:33.900,999.325350
2923193 *0001V,01/01/70 12:16:34.000,999.264707
2923302 *0001V,01/01/70 12:16:34.100,999.229867
2923396 *0001V,01/01/70 12:16:34.200,999.149857
2923489 *0001V,01/01/70 12:16:34.300,999.132218
2923598 *0001V,01/01/70 12:16:34.400,999.150717
2923692 *0001V,01/01/70 12:16:34.500,999.119808
2923801 *0001V,01/01/70 12:16:34.600,999.123148
2923895 *0001V,01/01/70 12:16:34.700,999.052167
2923988 *0001V,01/01/70 12:16:34.800,998.994076
2924098 *0001V,01/01/70 12:16:34.900,998.969838
2924191 *0001V,01/01/70 12:16:35.000,998.931000
2924300 *0001V,01/01/70 12:16:35.100,998.859172
2924394 *0001V,01/01/70 12:16:35.200,998.858074
2924488 *0001V,01/01/70 12:16:35.300,998.765521
2924597 *0001V,01/01/70 12:16:35.400,998.695437
2924690 *0001V,01/01/70 12:16:35.500,998.648077
2924800 *0001V,01/01/70 12:16:35.600,998.558108
2924893 *0001V,01/01/70 12:16:35.700,998.566407
2925002 *0001V,01/01/70 12:16:35.800,998.591648
2925096 *0001V,01/01/70 12:16:35.900,998.594556
2925190 *0001V,01/01/70 12:16:36.000,998.613791
2925299 *0001V,01/01/70 12:16:36.100,998.464428
2925392 *0001V,01/01/70 12:16:36.200,998.479100
2925502 *0001V,01/01/70 12:16:36.300,998.480357
2925595 *0001V,01/01/70 12:16:36.400,998.567813
2925689 *0001V,01/01/70 12:16:36.500,998.404521
2925798 *0001V,01/01/70 12:16:36.600,998.582319
2925892 *0001V,01/01/70 12:16:36.700,998.681361
2926001 *0001V,01/01/70 12:16:36.800,998.562840
2926094 *0001V,01/01/70 12:16:36.900,998.483549
2926188 *0001V,01/01/70 12:16:37.000,998.489085
2926297 *0001V,01/01/70 12:16:37.100,998.437403
2926391 *0001V,01/01/70 12:16:37.200,998.589284
2926500 *0001V,01/01/70 12:16:37.300,998.700790
2926594 *0001V,01/01/70 12:16:37.400,998.786685
2926703 *0001V,01/01/70 12:16:37.500,998.884767
2926796 *0001V,01/01/70 12:16:37.600,998.823550
2926890 *0001V,01/01/70 12:16:37.700,998.672919
2926999 *0001V,01/01/70 12:16:37.800,998.917560
2927093 *0001V,01/01/70 12:16:37.900,999.024314
2927202 *0001V,01/01/70 12:16:38.000,999.126456
2927296 *0001V,01/01/70 12:16:38.100,999.086917
2927389 *0001V,01/01/70 12:16:38.200,999.091966
2927498 *0001V,01/01/70 12:16:38.300,999.216517
2927592 *0001V,01/01/70 12:16:38.400,999.226551
2927701 *0001V,01/01/70 12:16:38.500,999.322321
2927795 *0001V,01/01/70 12:16:38.600,999.381114
2927888 *0001V,01/01/70 12:16:38.700,999.513804
2927998 *0001V,01/01/70 12:16:38.800,999.562947
2928091 *0001V,01/01/70 12:16:38.900,999.575249
2928200 *0001V,01/01/70 12:16:39.000,999.565836
2928294 *0001V,01/01/70 12:16:39.100,999.511242
2928388 *0001V,01/01/70 12:16:39.200,999.415367
2928497 *0001V,01/01/70 12:16:39.300,999.434623
2928590 *0001V,01/01/70 12:16:39.400,999.532604
2928700 *0001V,01/01/70 12:16:39.500,999.431654
2928793 *0001V,01/01/70 12:16:39.600,999.382138
2928902 *0001V,01/01/70 12:16:39.700,999.202174
2928996 *0001V,01/01/70 12:16:39.800,999.178315
2929090 *0001V,01/01/70 12:16:39.900,999.274259
2929199 *0001V,01/01/70 12:16:40.000,999.197189
2929292 *0001V,01/01/70 12:16:40.100,999.235310
2929402 *0001V,01/01/70 12:16:40.200,999.158528
2929495 *0001V,01/01/70 12:16:40.300,999.145312
2929589 *0001V,01/01/70 12:16:40.400,999.107034
2929698 *0001V,01/01/70 12:16:40.500,999.218150
2929792 *0001V,01/01/70 12:16:40.600,999.215507
2929901 *0001V,01/01/70 12:16:40.700,999.159740
2929994 *0001V,01/01/70 12:16:40.800,999.084635
2930088 *0001V,01/01/70 12:16:40.900,999.082105
2930197 *0001V,01/01/70 12:16:41.000,999.031816
2930291 *0001V,01/01/70 12:16:41.100,998.822541
2930400 *0001V,01/01/70 12:16:41.200,998.829840
2930494 *0001V,01/01/70 12:16:41.300,998.951366
2930587 *0001V,01/01/70 12:16:41.400,999.102874
2930696 *0001V,01/01/70 12:16:41.500,999.106748
2930790 *0001V,01/01/70 12:16:41.600,999.074616
2930899 *0001V,01/01/70 12:16:41.700,998.962404
2930993 *0001V,01/01/70 12:16:41.800,998.994050
2931102 *0001V,01/01/70 12:16:41.900,999.137349
2931196 *0001V,01/01/70 12:16:42.000,999.259790
2931289 *0001V,01/01/70 12:16:42.100,999.401786
2931398 *0001V,01/01/70 12:16:42.200,999.350774
2931492 *0001V,01/01/70 12:16:42.300,999.298567
2931601 *0001V,01/01/70 12:16:42.400,999.325299
2931695 *0001V,01/01/70 12:16:42.500,999.380007
2931788 *0001V,01/01/70 12:16:42.600,999.459351
2931898 *0001V,01/01/70 12:16:42.700,999.486293
2931991 *0001V,01/01/70 12:16:42.800,999.406816
2932100 *0001V,01/01/70 12:16:42.900,999.379197
2932194 *0001V,01/01/70 12:16:43.000,999.335093
2932288 *0001V,01/01/70 12:16:43.100,999.366965
2932397 *0001V,01/01/70 12:16:43.200,999.363548
2932490 *0001V,01/01/70 12:16:43.300,999.418767
2932600 *0001V,01/01/70 12:16:43.400,999.381875
2932693 *0001V,01/01/70 12:16:43.500,999.364579
2932802 *0001V,01/01/70 12:16:43.600,999.426223
2932896 *0001V,01/01/70 12:16:43.700,999.238027
2932990 *0001V,01/01/70 12:16:43.800,999.187185
2933099 *0001V,01/01/70 12:16:43.900,999.074738
2933192 *0001V,01/01/70 12:16:44.000,999.006321
2933302 *0001V,01/01/70 12:16:44.100,999.118503
2933395 *0001V,01/01/70 12:16:44.200,999.169044
2933489 *0001V,01/01/70 12:16:44.300,999.217730
2933598 *0001V,01/01/70 12:16:44.400,999.114410
2933692 *0001V,01/01/70 12:16:44.500,999.140183
2933801 *0001V,01/01/70 12:16:44.600,999.040888
2933894 *0001V,01/01/70 12:16:44.700,999.124239
2933988 *0001V,01/01/70 12:16:44.800,999.045870
2934097 *0001V,01/01/70 12:16:44.900,999.013197
2934191 *0001V,01/01/70 12:16:45.000,999.110048
2934300 *0001V,01/01/70 12:16:45.100,999.197551
2934394 *0001V,01/01/70 12:16:45.200,999.220001
2934487 *0001V,01/01/70 12:16:45.300,999.188892
2934596 *0001V,01/01/70 12:16:45.400,999.112380
2934690 *0001V,01/01/70 12:16:45.500,999.323728
2934799 *0001V,01/01/70 12:16:45.600,999.227578
2934893 *0001V,01/01/70 12:16:45.700,999.135351
2935002 *0001V,01/01/70 12:16:45.800,999.342710
2935096 *0001V,01/01/70 12:16:45.900,999.317280
2935189 *0001V,01/01/70 12:16:46.000,999.318882
2935298 *0001V,01/01/70 12:16:46.100,999.466610
2935392 *0001V,01/01/70 12:16:46.200,999.427372
2935501 *0001V,01/01/70 12:16:46.300,999.445909
2935595 *0001V,01/01/70 12:16:46.400,999.556345
2935688 *0001V,01/01/70 12:16:46.500,999.646654
2935798 *0001V,01/01/70 12:16:46.600,999.644282
2935891 *0001V,01/01/70 12:16:46.700,999.596791
2936000 *0001V,01/01/70 12:16:46.800,999.545786
2936094 *0001V,01/01/70 12:16:46.900,999.485388
2936188 *0001V,01/01/70 12:16:47.000,999.579362
2936297 *0001V,01/01/70 12:16:47.100,999.658881
2936390 *0001V,01/01/70 12:16:47.200,999.693571
2936500 *0001V,01/01/70 12:16:47.300,999.742493
2936593 *0001V,01/01/70 12:16:47.400,999.751546
2936702 *0001V,01/01/70 12:16:47.500,999.713794
2936796 *0001V,01/01/70 12:16:47.600,999.634571
2936890 *0001V,01/01/70 12:16:47.700,999.560522
2936999 *0001V,01/01/70 12:16:47.800,999.599902
2937092 *0001V,01/01/70 12:16:47.900,999.598293
2937202 *0001V,01/01/70 12:16:48.000,999.458835
2937295 *0001V,01/01/70 12:16:48.100,999.448627
2937389 *0001V,01/01/70 12:16:48.200,999.430406
2937498 *0001V,01/01/70 12:16:48.300,999.357478
2937592 *0001V,01/01/70 12:16:48.400,999.377723
2937701 *0001V,01/01/70 12:16:48.500,999.308596
2937794 *0001V,01/01/70 12:16:48.600,999.263716
2937888 *0001V,01/01/70 12:16:48.700,999.226845
2937997 *0001V,01/01/70 12:16:48.800,999.117867
2938091 *0001V,01/01/70 12:16:48.900,999.086677
2938200 *0001V,01/01/70 12:16:49.000,999.048749
2938294 *0001V,01/01/70 12:16:49.100,999.038405
2938387 *0001V,01/01/70 12:16:49.200,999.056662
2938496 *0001V,01/01/70 12:16:49.300,999.045360
2938590 *0001V,01/01/70 12:16:49.400,998.991829
2938699 *0001V,01/01/70 12:16:49.500,998.844486
2938793 *0001V,01/01/70 12:16:49.600,998.870580
2938902 *0001V,01/01/70 12:16:49.700,998.981729
2938996 *0001V,01/01/70 12:16:49.800,999.039078
2939089 *0001V,01/01/70 12:16:49.900,999.200203
2939198 *0001V,01/01/70 12:16:50.000,999.233155
2939292 *0001V,01/01/70 12:16:50.100,999.187853
2939401 *0001V,01/01/70 12:16:50.200,999.225019
2939495 *0001V,01/01/70 12:16:50.300,999.227579
2939588 *0001V,01/01/70 12:16:50.400,999.184412
2939698 *0001V,01/01/70 12:16:50.500,999.174089
2939791 *0001V,01/01/70 12:16:50.600,999.080191
2939900 *0001V,01/01/70 12:16:50.700,998.961284
2939994 *0001V,01/01/70 12:16:50.800,998.901074
2940088 *0001V,01/01/70 12:16:50.900,999.046417
2940197 *0001V,01/01/70 12:16:51.000,998.991495
2940290 *0001V,01/01/70 12:16:51.100,999.034986
2940400 *0001V,01/01/70 12:16:51.200,999.138014
2940493 *0001V,01/01/70 12:16:51.300,999.145068
2940602 *0001V,01/01/70 12:16:51.400,999.282172
2940696 *0001V,01/01/70 12:16:51.500,999.416269
2940790 *0001V,01/01/70 12:16:51.600,999.575982
2940899 *0001V,01/01/70 12:16:51.700,999.592597
2940992 *0001V,01/01/70 12:16:51.800,999.560056
2941102 *0001V,01/01/70 12:16:51.900,999.522709
2941195 *0001V,01/01/70 12:16:52.000,999.519374
2941289 *0001V,01/01/70 12:16:52.100,999.566862
2941398 *0001V,01/01/70 12:16:52.200,999.606667
2941492 *0001V,01/01/70 12:16:52.300,999.630602
2941601 *0001V,01/01/70 12:16:52.400,999.700820
2941694 *0001V,01/01/70 12:16:52.500,999.722740
2941788 *0001V,01/01/70 12:16:52.600,999.685143
2941897 *0001V,01/01/70 12:16:52.700,999.663020
2941991 *0001V,01/01/70 12:16:52.800,999.717788
2942100 *0001V,01/01/70 12:16:52.900,999.761513
2942194 *0001V,01/01/70 12:16:53.000,999.751120
2942287 *0001V,01/01/70 12:16:53.100,999.761970
2942396 *0001V,01/01/70 12:16:53.200,999.798340
2942490 *0001V,01/01/70 12:16:53.300,999.869703
2942599 *0001V,01/01/70 12:16:53.400,999.884070
2942693 *0001V,01/01/70 12:16:53.500,999.836533
2942802 *0001V,01/01/70 12:16:53.600,999.804619
2942896 *0001V,01/01/70 12:16:53.700,999.636945
2942989 *0001V,01/01/70 12:16:53.800,999.681613
2943098 *0001V,01/01/70 12:16:53.900,999.729232
2943192 *0001V,01/01/70 12:16:54.000,999.748041
2943301 *0001V,01/01/70 12:16:54.100,999.794857
2943395 *0001V,01/01/70 12:16:54.200,999.715203
2943488 *0001V,01/01/70 12:16:54.300,999.716007
2943598 *0001V,01/01/70 12:16:54.400,999.602924
2943691 *0001V,01/01/70 12:16:54.500,999.541120
2943800 *0001V,01/01/70 12:16:54.600,999.519316
2943894 *0001V,01/01/70 12:16:54.700,999.456415
2943988 *0001V,01/01/70 12:16:54.800,999.446892
2944097 *0001V,01/01/70 12:16:54.900,999.476820
2944190 *0001V,01/01/70 12:16:55.000,999.358733
2944300 *0001V,01/01/70 12:16:55.100,999.133526
2944393 *0001V,01/01/70 12:16:55.200,999.053382
2944502 *0001V,01/01/70 12:16:55.300,999.089019
2944596 *0001V,01/01/70 12:16:55.400,999.087233
2944690 *0001V,01/01/70 12:16:55.500,999.126518
2944799 *0001V,01/01/70 12:16:55.600,999.086310
2944892 *0001V,01/01/70 12:16:55.700,999.145620
2945002 *0001V,01/01/70 12:16:55.800,999.181632
2945095 *0001V,01/01/70 12:16:55.900,999.176485
2945189 *0001V,01/01/70 12:16:56.000,999.203362
2945298 *0001V,01/01/70 12:16:56.100,999.219201
2945392 *0001V,01/01/70 12:16:56.200,999.144286
2945501 *0001V,01/01/70 12:16:56.300,999.139344
2945594 *0001V,01/01/70 12:16:56.400,999.120505
2945688 *0001V,01/01/70 12:16:56.500,999.054856
2945797 *0001V,01/01/70 12:16:56.600,999.041191
2945891 *0001V,01/01/70 12:16:56.700,998.738928
2946000 *0001V,01/01/70 12:16:56.800,998.581048
2946094 *0001V,01/01/70 12:16:56.900,998.779600
2946203 *0001V,01/01/70 12:16:57.000,998.913232
2946296 *0001V,01/01/70 12:16:57.100,998.828811
2946390 *0001V,01/01/70 12:16:57.200,998.816326
2946499 *0001V,01/01/70 12:16:57.300,998.877160
2946593 *0001V,01/01/70 12:16:57.400,998.953405
2946702 *0001V,01/01/70 12:16:57.500,998.912646
2946796 *0001V,01/01/70 12:16:57.600,998.879716
2946889 *0001V,01/01/70 12:16:57.700,998.930282
2946998 *0001V,01/01/70 12:16:57.800,998.902080
2947092 *0001V,01/01/70 12:16:57.900,998.977761
2947201 *0001V,01/01/70 12:16:58.000,999.052963
2947295 *0001V,01/01/70 12:16:58.100,999.149899
2947388 *0001V,01/01/70 12:16:58.200,999.130570
2947498 *0001V,01/01/70 12:16:58.300,999.259460
2947591 *0001V,01/01/70 12:16:58.400,999.348743
2947700 *0001V,01/01/70 12:16:58.500,999.364825
2947794 *0001V,01/01/70 12:16:58.600,999.353316
2947888 *0001V,01/01/70 12:16:58.700,999.430515
2947997 *0001V,01/01/70 12:16:58.800,999.456451
2948090 *0001V,01/01/70 12:16:58.900,999.538016
2948200 *0001V,01/01/70 12:16:59.000,999.479191
2948293 *0001V,01/01/70 12:16:59.100,999.476252
2948387 *0001V,01/01/70 12:16:59.200,999.592987
2948496 *0001V,01/01/70 12:16:59.300,999.552278
2948590 *0001V,01/01/70 12:16:59.400,999.508646
2948699 *0001V,01/01/70 12:16:59.500,999.617950
2948792 *0001V,01/01/70 12:16:59.600,999.585626
2948902 *0001V,01/01/70 12:16:59.700,999.662186
2948995 *0001V,01/01/70 12:16:59.800,999.525123
2949089 *0001V,01/01/70 12:16:59.900,999.544276
2949198 *0001V,01/01/70 12:17:00.000,999.543750
2949292 *0001V,01/01/70 12:17:00.100,999.530534
2949401 *0001V,01/01/70 12:17:00.200,999.570569
2949494 *0001V,01/01/70 12:17:00.300,999.507159
2949588 *0001V,01/01/70 12:17:00.400,999.648037
2949697 *0001V,01/01/70 12:17:00.500,999.793198
2949791 *0001V,01/01/70 12:17:00.600,999.620249
2949900 *0001V,01/01/70 12:17:00.700,999.575362
2949994 *0001V,01/01/70 12:17:00.800,999.536553
2950087 *0001V,01/01/70 12:17:00.900,999.520058
2950196 *0001V,01/01/70 12:17:01.000,999.562370
2950290 *0001V,01/01/70 12:17:01.100,999.642834
2950399 *0001V,01/01/70 12:17:01.200,999.682146
2950493 *0001V,01/01/70 12:17:01.300,999.574530
2950602 *0001V,01/01/70 12:17:01.400,999.475525
2950696 *0001V,01/01/70 12:17:01.500,999.479072
2950789 *0001V,01/01/70 12:17:01.600,999.458556
2950898 *0001V,01/01/70 12:17:01.700,999.272885
2950992 *0001V,01/01/70 12:17:01.800,999.439956
2951101 *0001V,01/01/70 12:17:01.900,999.495196
2951195 *0001V,01/01/70 12:17:02.000,999.320914
2951288 *0001V,01/01/70 12:17:02.100,999.243208
2951398 *0001V,01/01/70 12:17:02.200,999.292781
2951491 *0001V,01/01/70 12:17:02.300,999.321494
2951600 *0001V,01/01/70 12:17:02.400,999.290371
2951694 *0001V,01/01/70 12:17:02.500,999.095196
2951788 *0001V,01/01/70 12:17:02.600,999.005576
2951897 *0001V,01/01/70 12:17:02.700,999.064782
2951990 *0001V,01/01/70 12:17:02.800,999.126160
2952100 *0001V,01/01/70 12:17:02.900,999.166011
2952193 *0001V,01/01/70 12:17:03.000,999.107692
2952302 *0001V,01/01/70 12:17:03.100,999.102515
2952396 *0001V,01/01/70 12:17:03.200,999.041888
2952490 *0001V,01/01/70 12:17:03.300,998.999483
2952599 *0001V,01/01/70 12:17:03.400,998.969054
2952693 *0001V,01/01/70 12:17:03.500,999.074260
2952802 *0001V,01/01/70 12:17:03.600,999.138916
2952895 *0001V,01/01/70 12:17:03.700,999.174671
2952989 *0001V,01/01/70 12:17:03.800,999.106937
2953098 *0001V,01/01/70 12:17:03.900,999.063771
2953192 *0001V,01/01/70 12:17:04.000,999.120318
2953301 *0001V,01/01/70 12:17:04.100,999.079135
2953395 *0001V,01/01/70 12:17:04.200,999.008274
2953488 *0001V,01/01/70 12:17:04.300,999.016626
2953597 *0001V,01/01/70 12:17:04.400,998.960822
2953691 *0001V,01/01/70 12:17:04.500,998.997522
2953800 *0001V,01/01/70 12:17:04.600,998.973585
2953894 *0001V,01/01/70 12:17:04.700,999.053082
2953987 *0001V,01/01/70 12:17:04.800,999.058231
2954097 *0001V,01/01/70 12:17:04.900,998.980456
2954190 *0001V,01/01/70 12:17:05.000,998.987644
2954299 *0001V,01/01/70 12:17:05.100,998.980919
2954393 *0001V,01/01/70 12:17:05.200,999.015067
2954502 *0001V,01/01/70 12:17:05.300,999.026858
2954596 *0001V,01/01/70 12:17:05.400,999.009609
2954689 *0001V,01/01/70 12:17:05.500,999.050256
2954799 *0001V,01/01/70 12:17:05.600,999.031324
2954892 *0001V,01/01/70 12:17:05.700,999.095624
2955001 *0001V,01/01/70 12:17:05.800,999.064828
2955095 *0001V,01/01/70 12:17:05.900,999.020859
2955189 *0001V,01/01/70 12:17:06.000,999.019771
2955298 *0001V,01/01/70 12:17:06.100,999.099510
2955391 *0001V,01/01/70 12:17:06.200,999.145182
2955501 *0001V,01/01/70 12:17:06.300,999.324253
2955594 *0001V,01/01/70 12:17:06.400,999.362259
2955688 *0001V,01/01/70 12:17:06.500,999.386319
2955797 *0001V,01/01/70 12:17:06.600,999.372333
2955891 *0001V,01/01/70 12:17:06.700,999.322983
2956000 *0001V,01/01/70 12:17:06.800,999.404806
2956093 *0001V,01/01/70 12:17:06.900,999.423421
2956203 *0001V,01/01/70 12:17:07.000,999.379148
2956296 *0001V,01/01/70 12:17:07.100,999.336155
2956390 *0001V,01/01/70 12:17:07.200,999.479093
2956499 *0001V,01/01/70 12:17:07.300,999.590938
2956593 *0001V,01/01/70 12:17:07.400,999.666968
2956702 *0001V,01/01/70 12:17:07.500,999.545245
2956795 *0001V,01/01/70 12:17:07.600,999.571490
2956889 *0001V,01/01/70 12:17:07.700,999.590408
2956998 *0001V,01/01/70 12:17:07.800,999.601933
2957092 *0001V,01/01/70 12:17:07.900,999.585872
2957201 *0001V,01/01/70 12:17:08.000,999.597058
2957295 *0001V,01/01/70 12:17:08.100,999.585535
2957388 *0001V,01/01/70 12:17:08.200,999.506962
2957497 *0001V,01/01/70 12:17:08.300,999.394770
2957591 *0001V,01/01/70 12:17:08.400,999.217735
2957700 *0001V,01/01/70 12:17:08.500,999.299263
2957794 *0001V,01/01/70 12:17:08.600,999.272580
2957903 *0001V,01/01/70 12:17:08.700,999.202063
2957997 *0001V,01/01/70 12:17:08.800,999.198262
2958090 *0001V,01/01/70 12:17:08.900,999.300788
2958199 *0001V,01/01/70 12:17:09.000,999.193780
2958293 *0001V,01/01/70 12:17:09.100,999.196751
2958402 *0001V,01/01/70 12:17:09.200,998.972060
2958496 *0001V,01/01/70 12:17:09.300,998.841912
2958589 *0001V,01/01/70 12:17:09.400,998.835869
2958699 *0001V,01/01/70 12:17:09.500,998.814051
2958792 *0001V,01/01/70 12:17:09.600,998.739948
2958901 *0001V,01/01/70 12:17:09.700,998.592696
2958995 *0001V,01/01/70 12:17:09.800,998.503896
2959089 *0001V,01/01/70 12:17:09.900,998.588584
2959198 *0001V,01/01/70 12:17:10.000,998.723284
2959291 *0001V,01/01/70 12:17:10.100,998.546872
2959401 *0001V,01/01/70 12:17:10.200,998.520169
2959494 *0001V,01/01/70 12:17:10.300,998.560542
2959588 *0001V,01/01/70 12:17:10.400,998.517904
2959697 *0001V,01/01/70 12:17:10.500,998.480524
2959791 *0001V,01/01/70 12:17:10.600,998.492786
2959900 *0001V,01/01/70 12:17:10.700,998.537720
2959993 *0001V,01/01/70 12:17:10.800,998.432154
3000087 *0001V,01/01/70 12:17:10.900,998.443633
3000196 *0001V,01/01/70 12:17:11.000,998.566211
3000290 *0001V,01/01/70 12:17:11.100,998.536605
3000399 *0001V,01/01/70 12:17:11.200,998.453728
3000493 *0001V,01/01/70 12:17:11.300,998.508172
3000602 *0001V,01/01/70 12:17:11.400,998.579758
3000695 *0001V,01/01/70 12:17:11.500,998.651691
3000789 *0001V,01/01/70 12:17:11.600,998.680277
3000898 *0001V,01/01/70 12:17:11.700,998.767670
3000992 *0001V,01/01/70 12:17:11.800,998.859393
3001101 *0001V,01/01/70 12:17:11.900,998.862140
3001195 *0001V,01/01/70 12:17:12.000,998.834359
3001288 *0001V,01/01/70 12:17:12.100,998.809713
3001397 *0001V,01/01/70 12:17:12.200,998.925672
3001491 *0001V,01/01/70 12:17:12.300,998.888870
3001600 *0001V,01/01/70 12:17:12.400,998.912557
3001694 *0001V,01/01/70 12:17:12.500,998.979603
3001803 *0001V,01/01/70 12:17:12.600,999.083298
3001897 *0001V,01/01/70 12:17:12.700,999.163724
3001990 *0001V,01/01/70 12:17:12.800,999.260110
3002099 *0001V,01/01/70 12:17:12.900,999.323393
3002193 *0001V,01/01/70 12:17:13.000,999.378657
3002302 *0001V,01/01/70 12:17:13.100,999.362318
3002396 *0001V,01/01/70 12:17:13.200,999.403060
3002489 *0001V,01/01/70 12:17:13.300,999.515950
3002599 *0001V,01/01/70 12:17:13.400,999.572289
3002692 *0001V,01/01/70 12:17:13.500,999.703675
3002801 *0001V,01/01/70 12:17:13.600,999.745698
3002895 *0001V,01/01/70 12:17:13.700,999.605103
3002989 *0001V,01/01/70 12:17:13.800,999.509096
3003098 *0001V,01/01/70 12:17:13.900,999.340126
3003191 *0001V,01/01/70 12:17:14.000,999.354003
3003301 *0001V,01/01/70 12:17:14.100,999.189143
3003394 *0001V,01/01/70 12:17:14.200,999.185060
3003488 *0001V,01/01/70 12:17:14.300,999.139379
3003597 *0001V,01/01/70 12:17:14.400,999.023804
3003691 *0001V,01/01/70 12:17:14.500,999.007151
3003800 *0001V,01/01/70 12:17:14.600,998.966018
3003893 *0001V,01/01/70 12:17:14.700,998.878438
3004003 *0001V,01/01/70 12:17:14.800,998.908188
3004096 *0001V,01/01/70 12:17:14.900,998.907709
3004190 *0001V,01/01/70 12:17:15.000,998.917991
3004299 *0001V,01/01/70 12:17:15.100,998.836362
3004393 *0001V,01/01/70 12:17:15.200,998.777354
3004502 *0001V,01/01/70 12:17:15.300,998.897561
3004595 *0001V,01/01/70 12:17:15.400,998.835538
3004689 *0001V,01/01/70 12:17:15.500,998.950704
3004798 *0001V,01/01/70 12:17:15.600,999.060328
3004892 *0001V,01/01/70 12:17:15.700,999.102716
3005001 *0001V,01/01/70 12:17:15.800,999.013788
3005095 *0001V,01/01/70 12:17:15.900,998.913293
3005188 *0001V,01/01/70 12:17:16.000,998.872215
3005297 *0001V,01/01/70 12:17:16.100,998.808560
3005391 *0001V,01/01/70 12:17:16.200,998.858043
3005500 *0001V,01/01/70 12:17:16.300,998.762300
3005594 *0001V,01/01/70 12:17:16.400,998.765181
3005703 *0001V,01/01/70 12:17:16.500,998.857907
3005797 *0001V,01/01/70 12:17:16.600,998.826366
3005890 *0001V,01/01/70 12:17:16.700,998.989633
3005999 *0001V,01/01/70 12:17:16.800,999.023131
3006093 *0001V,01/01/70 12:17:16.900,998.968431
3006202 *0001V,01/01/70 12:17:17.000,998.762619
3006296 *0001V,01/01/70 12:17:17.100,998.671199
3006389 *0001V,01/01/70 12:17:17.200,998.843445
3006499 *0001V,01/01/70 12:17:17.300,998.903173
3006592 *0001V,01/01/70 12:17:17.400,998.668005
3006701 *0001V,01/01/70 12:17:17.500,998.541220
3006795 *0001V,01/01/70 12:17:17.600,998.700278
3006889 *0001V,01/01/70 12:17:17.700,998.845386
3006998 *0001V,01/01/70 12:17:17.800,998.927093
3007091 *0001V,01/01/70 12:17:17.900,998.880935
3007201 *0001V,01/01/70 12:17:18.000,998.818348
3007294 *0001V,01/01/70 12:17:18.100,998.719819
3007388 *0001V,01/01/70 12:17:18.200,998.856043
3007497 *0001V,01/01/70 12:17:18.300,998.948875
3007591 *0001V,01/01/70 12:17:18.400,998.964209
3007700 *0001V,01/01/70 12:17:18.500,998.953694
3007793 *0001V,01/01/70 12:17:18.600,998.922487
3007903 *0001V,01/01/70 12:17:18.700,998.771142
3007996 *0001V,01/01/70 12:17:18.800,998.795107
3008090 *0001V,01/01/70 12:17:18.900,998.782383
3008199 *0001V,01/01/70 12:17:19.000,998.879011
3008293 *0001V,01/01/70 12:17:19.100,998.873943
3008402 *0001V,01/01/70 12:17:19.200,998.847480
3008495 *0001V,01/01/70 12:17:19.300,998.862252
3008589 *0001V,01/01/70 12:17:19.400,998.870311
3008698 *0001V,01/01/70 12:17:19.500,998.932551
3008792 *0001V,01/01/70 12:17:19.600,998.887055
3008901 *0001V,01/01/70 12:17:19.700,999.013494
3008995 *0001V,01/01/70 12:17:19.800,999.039963
3009088 *0001V,01/01/70 12:17:19.900,999.020104
3009197 *0001V,01/01/70 12:17:20.000,998.972826
3009291 *0001V,01/01/70 12:17:20.100,998.937993
3009400 *0001V,01/01/70 12:17:20.200,998.923924
3009494 *0001V,01/01/70 12:17:20.300,998.947861
3009587 *0001V,01/01/70 12:17:20.400,998.862217
3009697 *0001V,01/01/70 12:17:20.500,998.823376
3009790 *0001V,01/01/70 12:17:20.600,998.779981
3009899 *0001V,01/01/70 12:17:20.700,998.782557
3009993 *0001V,01/01/70 12:17:20.800,998.797829
3010102 *0001V,01/01/70 12:17:20.900,998.802839
3010196 *0001V,01/01/70 12:17:21.000,998.704987
3010289 *0001V,01/01/70 12:17:21.100,998.682820
3010399 *0001V,01/01/70 12:17:21.200,998.754319
3010492 *0001V,01/01/70 12:17:21.300,998.652941
3010601 *0001V,01/01/70 12:17:21.400,998.732945
3010695 *0001V,01/01/70 12:17:21.500,998.631689
3010789 *0001V,01/01/70 12:17:21.600,998.482595
3010898 *0001V,01/01/70 12:17:21.700,998.464490
3010991 *0001V,01/01/70 12:17:21.800,998.439808
3011101 *0001V,01/01/70 12:17:21.900,998.484561
3011194 *0001V,01/01/70 12:17:22.000,998.535263
3011288 *0001V,01/01/70 12:17:22.100,998.563338
3011397 *0001V,01/01/70 12:17:22.200,998.668907
3011491 *0001V,01/01/70 12:17:22.300,998.675401
3011600 *0001V,01/01/70 12:17:22.400,998.738257
3011693 *0001V,01/01/70 12:17:22.500,998.658318
3011803 *0001V,01/01/70 12:17:22.600,998.703922
3011896 *0001V,01/01/70 12:17:22.700,998.745031
3011990 *0001V,01/01/70 12:17:22.800,998.841187
3012099 *0001V,01/01/70 12:17:22.900,998.878743
3012193 *0001V,01/01/70 12:17:23.000,998.957349
3012302 *0001V,01/01/70 12:17:23.100,998.968112
3012395 *0001V,01/01/70 12:17:23.200,999.014766
3012489 *0001V,01/01/70 12:17:23.300,998.991631
3012598 *0001V,01/01/70 12:17:23.400,999.008674
3012692 *0001V,01/01/70 12:17:23.500,999.103623
3012801 *0001V,01/01/70 12:17:23.600,999.152462
3012895 *0001V,01/01/70 12:17:23.700,999.067981
3012988 *0001V,01/01/70 12:17:23.800,999.186810
3013097 *0001V,01/01/70 12:17:23.900,999.289784
3013191 *0001V,01/01/70 12:17:24.000,999.102470
3013300 *0001V,01/01/70 12:17:24.100,999.070834
3013394 *0001V,01/01/70 12:17:24.200,999.092761
3013487 *0001V,01/01/70 12:17:24.300,999.086527
3013597 *0001V,01/01/70 12:17:24.400,999.144026
3013690 *0001V,01/01/70 12:17:24.500,999.108132
3013799 *0001V,01/01/70 12:17:24.600,999.091779
3013893 *0001V,01/01/70 12:17:24.700,999.055440
3014002 *0001V,01/01/70 12:17:24.800,999.075013
3014096 *0001V,01/01/70 12:17:24.900,999.207309
3014189 *0001V,01/01/70 12:17:25.000,999.227413
3014299 *0001V,01/01/70 12:17:25.100,999.171016
3014392 *0001V,01/01/70 12:17:25.200,999.071909
3014501 *0001V,01/01/70 12:17:25.300,998.990844
3014595 *0001V,01/01/70 12:17:25.400,998.917151
3014689 *0001V,01/01/70 12:17:25.500,998.960036
3014798 *0001V,01/01/70 12:17:25.600,998.816291
3014891 *0001V,01/01/70 12:17:25.700,998.702643
3015001 *0001V,01/01/70 12:17:25.800,998.628672
3015094 *0001V,01/01/70 12:17:25.900,998.621888
3015188 *0001V,01/01/70 12:17:26.000,998.595805
3015297 *0001V,01/01/70 12:17:26.100,998.579266
3015391 *0001V,01/01/70 12:17:26.200,998.598539
3015500 *0001V,01/01/70 12:17:26.300,998.568257
3015593 *0001V,01/01/70 12:17:26.400,998.676950
3015703 *0001V,01/01/70 12:17:26.500,998.663689
3015796 *0001V,01/01/70 12:17:26.600,998.685385
3015890 *0001V,01/01/70 12:17:26.700,998.650778
3015999 *0001V,01/01/70 12:17:26.800,998.631403
3016093 *0001V,01/01/70 12:17:26.900,998.682724
3016202 *0001V,01/01/70 12:17:27.000,998.562468
3016295 *0001V,01/01/70 12:17:27.100,998.574269
3016389 *0001V,01/01/70 12:17:27.200,998.624644
3016498 *0001V,01/01/70 12:17:27.300,998.551264
3016592 *0001V,01/01/70 12:17:27.400,998.670055
3016701 *0001V,01/01/70 12:17:27.500,998.715420
3016795 *0001V,01/01/70 12:17:27.600,998.809959
3016888 *0001V,01/01/70 12:17:27.700,998.711999
3016997 *0001V,01/01/70 12:17:27.800,998.773702
3017091 *0001V,01/01/70 12:17:27.900,998.854899
3017200 *0001V,01/01/70 12:17:28.000,998.632243
3017294 *0001V,01/01/70 12:17:28.100,998.673495
3017403 *0001V,01/01/70 12:17:28.200,998.745322
3017497 *0001V,01/01/70 12:17:28.300,998.774249
3017590 *0001V,01/01/70 12:17:28.400,998.855951
3017699 *0001V,01/01/70 12:17:28.500,998.931288
3017793 *0001V,01/01/70 12:17:28.600,999.030233
3017902 *0001V,01/01/70 12:17:28.700,999.086696
3017996 *0001V,01/01/70 12:17:28.800,999.209092
3018089 *0001V,01/01/70 12:17:28.900,999.241435
3018199 *0001V,01/01/70 12:17:29.000,999.223905
3018292 *0001V,01/01/70 12:17:29.100,999.226505
3018401 *0001V,01/01/70 12:17:29.200,999.388785
3018495 *0001V,01/01/70 12:17:29.300,999.326445
3018589 *0001V,01/01/70 12:17:29.400,999.279109
3018698 *0001V,01/01/70 12:17:29.500,999.255156
3018791 *0001V,01/01/70 12:17:29.600,999.281246
3018901 *0001V,01/01/70 12:17:29.700,999.460863
3018994 *0001V,01/01/70 12:17:29.800,999.476982
3019088 *0001V,01/01/70 12:17:29.900,999.383255
3019197 *0001V,01/01/70 12:17:30.000,999.472946
3019291 *0001V,01/01/70 12:17:30.100,999.365761
3019400 *0001V,01/01/70 12:17:30.200,999.249872
3019493 *0001V,01/01/70 12:17:30.300,999.314601
3019603 *0001V,01/01/70 12:17:30.400,999.256644
3019696 *0001V,01/01/70 12:17:30.500,999.218305
3019790 *0001V,01/01/70 12:17:30.600,999.175764
3019899 *0001V,01/01/70 12:17:30.700,999.149611
3019993 *0001V,01/01/70 12:17:30.800,999.142576
3020102 *0001V,01/01/70 12:17:30.900,999.285671
3020195 *0001V,01/01/70 12:17:31.000,999.276344
3020289 *0001V,01/01/70 12:17:31.100,999.147881
3020398 *0001V,01/01/70 12:17:31.200,998.961871
3020492 *0001V,01/01/70 12:17:31.300,998.827248
3020601 *0001V,01/01/70 12:17:31.400,998.834584
3020695 *0001V,01/01/70 12:17:31.500,998.717604
3020788 *0001V,01/01/70 12:17:31.600,998.591326
3020897 *0001V,01/01/70 12:17:31.700,998.659690
3020991 *0001V,01/01/70 12:17:31.800,998.515331
3021100 *0001V,01/01/70 12:17:31.900,998.180974
3021194 *0001V,01/01/70 12:17:32.000,998.054600
3021287 *0001V,01/01/70 12:17:32.100,998.104204
3021397 *0001V,01/01/70 12:17:32.200,998.166811
3021490 *0001V,01/01/70 12:17:32.300,998.143680
3021599 *0001V,01/01/70 12:17:32.400,998.218181
3021693 *0001V,01/01/70 12:17:32.500,998.245629
3021802 *0001V,01/01/70 12:17:32.600,998.232504
3021896 *0001V,01/01/70 12:17:32.700,998.247964
3021989 *0001V,01/01/70 12:17:32.800,998.224239
3022099 *0001V,01/01/70 12:17:32.900,998.300309
3022192 *0001V,01/01/70 12:17:33.000,998.395272
3022301 *0001V,01/01/70 12:17:33.100,998.504610
3022395 *0001V,01/01/70 12:17:33.200,998.420261
3022489 *0001V,01/01/70 12:17:33.300,998.447508
3022598 *0001V,01/01/70 12:17:33.400,998.532670
3022691 *0001V,01/01/70 12:17:33.500,998.486676
3022801 *0001V,01/01/70 12:17:33.600,998.598062
3022894 *0001V,01/01/70 12:17:33.700,998.677621
3022988 *0001V,01/01/70 12:17:33.800,998.738572
3023097 *0001V,01/01/70 12:17:33.900,998.788376
3023191 *0001V,01/01/70 12:17:34.000,998.838774
3023300 *0001V,01/01/70 12:17:34.100,998.981906
3023393 *0001V,01/01/70 12:17:34.200,998.952648
3023503 *0001V,01/01/70 12:17:34.300,999.060147
3023596 *0001V,01/01/70 12:17:34.400,999.215824
3023690 *0001V,01/01/70 12:17:34.500,999.322002
3023799 *0001V,01/01/70 12:17:34.600,999.375258
3023893 *0001V,01/01/70 12:17:34.700,999.489124
3024002 *0001V,01/01/70 12:17:34.800,999.492912
3024095 *0001V,01/01/70 12:17:34.900,999.416004
3024189 *0001V,01/01/70 12:17:35.000,999.385345
3024298 *0001V,01/01/70 12:17:35.100,999.456302
3024392 *0001V,01/01/70 12:17:35.200,999.470530
3024501 *0001V,01/01/70 12:17:35.300,999.493619
3024595 *0001V,01/01/70 12:17:35.400,999.476288
3024688 *0001V,01/01/70 12:17:35.500,999.516603
3024797 *0001V,01/01/70 12:17:35.600,999.478843
3024891 *0001V,01/01/70 12:17:35.700,999.508882
3025000 *0001V,01/01/70 12:17:35.800,999.554698
3025094 *0001V,01/01/70 12:17:35.900,999.442238
3025187 *0001V,01/01/70 12:17:36.000,999.723509
3025297 *0001V,01/01/70 12:17:36.100,999.612933
3025390 *0001V,01/01/70 12:17:36.200,999.534463
3025499 *0001V,01/01/70 12:17:36.300,999.507503
3025593 *0001V,01/01/70 12:17:36.400,999.495055
3025702 *0001V,01/01/70 12:17:36.500,999.580521
3025796 *0001V,01/01/70 12:17:36.600,999.579812
3025889 *0001V,01/01/70 12:17:36.700,999.542778
3025999 *0001V,01/01/70 12:17:36.800,999.491100
3026092 *0001V,01/01/70 12:17:36.900,999.440304
3026201 *0001V,01/01/70 12:17:37.000,999.417534
3026295 *0001V,01/01/70 12:17:37.100,999.334621
3026389 *0001V,01/01/70 12:17:37.200,999.334924
3026498 *0001V,01/01/70 12:17:37.300,999.311504
3026591 *0001V,01/01/70 12:17:37.400,999.198624
3026701 *0001V,01/01/70 12:17:37.500,999.097048
3026794 *0001V,01/01/70 12:17:37.600,999.019460
3026888 *0001V,01/01/70 12:17:37.700,998.973959
3026997 *0001V,01/01/70 12:17:37.800,998.958823
3027091 *0001V,01/01/70 12:17:37.900,999.039424
3027200 *0001V,01/01/70 12:17:38.000,999.024994
3027293 *0001V,01/01/70 12:17:38.100,999.034888
3027403 *0001V,01/01/70 12:17:38.200,999.103376
3027496 *0001V,01/01/70 12:17:38.300,999.243902
3027590 *0001V,01/01/70 12:17:38.400,999.266560
3027699 *0001V,01/01/70 12:17:38.500,999.347250
3027793 *0001V,01/01/70 12:17:38.600,999.285268
3027902 *0001V,01/01/70 12:17:38.700,999.280984
3027995 *0001V,01/01/70 12:17:38.800,999.281169
3028089 *0001V,01/01/70 12:17:38.900,999.145629
3028198 *0001V,01/01/70 12:17:39.000,998.997835
3028292 *0001V,01/01/70 12:17:39.100,998.981573
3028401 *0001V,01/01/70 12:17:39.200,999.033072
3028495 *0001V,01/01/70 12:17:39.300,999.058430
3028588 *0001V,01/01/70 12:17:39.400,999.129492
3028697 *0001V,01/01/70 12:17:39.500,999.071421
3028791 *0001V,01/01/70 12:17:39.600,999.013995
3028900 *0001V,01/01/70 12:17:39.700,998.994320
3028994 *0001V,01/01/70 12:17:39.800,999.001199
3029087 *0001V,01/01/70 12:17:39.900,998.994375
3029197 *0001V,01/01/70 12:17:40.000,998.982674
3029290 *0001V,01/01/70 12:17:40.100,998.985438
3029399 *0001V,01/01/70 12:17:40.200,998.917152
3029493 *0001V,01/01/70 12:17:40.300,998.897959
3029602 *0001V,01/01/70 12:17:40.400,998.876646
3029696 *0001V,01/01/70 12:17:40.500,998.825257
3029789 *0001V,01/01/70 12:17:40.600,998.859710
3029899 *0001V,01/01/70 12:17:40.700,998.834495
3029992 *0001V,01/01/70 12:17:40.800,998.875529
3030101 *0001V,01/01/70 12:17:40.900,998.852578
3030195 *0001V,01/01/70 12:17:41.000,998.817355
3030289 *0001V,01/01/70 12:17:41.100,998.713185
3030398 *0001V,01/01/70 12:17:41.200,998.755586
3030491 *0001V,01/01/70 12:17:41.300,998.771096
3030601 *0001V,01/01/70 12:17:41.400,998.834536
3030694 *0001V,01/01/70 12:17:41.500,998.848471
3030788 *0001V,01/01/70 12:17:41.600,998.797605
3030897 *0001V,01/01/70 12:17:41.700,998.801439
3030991 *0001V,01/01/70 12:17:41.800,998.728616
3031100 *0001V,01/01/70 12:17:41.900,998.723626
3031193 *0001V,01/01/70 12:17:42.000,998.794214
3031287 *0001V,01/01/70 12:17:42.100,998.973396
3031396 *0001V,01/01/70 12:17:42.200,999.019598
3031490 *0001V,01/01/70 12:17:42.300,999.047091
3031599 *0001V,01/01/70 12:17:42.400,999.024069
3031693 *0001V,01/01/70 12:17:42.500,998.914282
3031802 *0001V,01/01/70 12:17:42.600,998.928653
3031895 *0001V,01/01/70 12:17:42.700,999.013164
3031989 *0001V,01/01/70 12:17:42.800,999.159278
3032098 *0001V,01/01/70 12:17:42.900,999.145290
3032192 *0001V,01/01/70 12:17:43.000,999.229595
3032301 *0001V,01/01/70 12:17:43.100,999.322968
3032395 *0001V,01/01/70 12:17:43.200,999.365383
3032488 *0001V,01/01/70 12:17:43.300,999.314568
3032597 *0001V,01/01/70 12:17:43.400,999.328074
3032691 *0001V,01/01/70 12:17:43.500,999.410291
3032800 *0001V,01/01/70 12:17:43.600,999.412156
3032894 *0001V,01/01/70 12:17:43.700,999.442642
3032987 *0001V,01/01/70 12:17:43.800,999.479560
3033097 *0001V,01/01/70 12:17:43.900,999.579662
3033190 *0001V,01/01/70 12:17:44.000,999.584298
3033299 *0001V,01/01/70 12:17:44.100,999.557509
3033393 *0001V,01/01/70 12:17:44.200,999.561786
3033502 *0001V,01/01/70 12:17:44.300,999.557973
3033596 *0001V,01/01/70 12:17:44.400,999.589662
3033689 *0001V,01/01/70 12:17:44.500,999.519276
3033799 *0001V,01/01/70 12:17:44.600,999.539356
3033892 *0001V,01/01/70 12:17:44.700,999.536655
3034001 *0001V,01/01/70 12:17:44.800,999.489445
3034095 *0001V,01/01/70 12:17:44.900,999.441671
3034189 *0001V,01/01/70 12:17:45.000,999.431079
3034298 *0001V,01/01/70 12:17:45.100,999.333069
3034391 *0001V,01/01/70 12:17:45.200,999.275485
3034501 *0001V,01/01/70 12:17:45.300,999.279147
3034594 *0001V,01/01/70 12:17:45.400,999.296808
3034688 *0001V,01/01/70 12:17:45.500,999.342925
3034797 *0001V,01/01/70 12:17:45.600,999.325283
3034891 *0001V,01/01/70 12:17:45.700,999.285054
3035000 *0001V,01/01/70 12:17:45.800,999.148866
3035093 *0001V,01/01/70 12:17:45.900,999.123286
3035203 *0001V,01/01/70 12:17:46.000,999.140227
3035296 *0001V,01/01/70 12:17:46.100,999.143396
3035390 *0001V,01/01/70 12:17:46.200,999.171481
3035499 *0001V,01/01/70 12:17:46.300,999.068146
3035593 *0001V,01/01/70 12:17:46.400,998.997215
3035702 *0001V,01/01/70 12:17:46.500,998.997805
3035795 *0001V,01/01/70 12:17:46.600,999.010723
3035889 *0001V,01/01/70 12:17:46.700,998.996073
3035998 *0001V,01/01/70 12:17:46.800,998.934952
3036092 *0001V,01/01/70 12:17:46.900,998.955221
3036201 *0001V,01/01/70 12:17:47.000,999.050960
3036295 *0001V,01/01/70 12:17:47.100,998.928284
3036388 *0001V,01/01/70 12:17:47.200,999.005399
3036497 *0001V,01/01/70 12:17:47.300,999.095831
3036591 *0001V,01/01/70 12:17:47.400,999.151230
3036700 *0001V,01/01/70 12:17:47.500,999.162472
3036794 *0001V,01/01/70 12:17:47.600,999.105085
3036887 *0001V,01/01/70 12:17:47.700,999.130997
3036997 *0001V,01/01/70 12:17:47.800,999.153545
3037090 *0001V,01/01/70 12:17:47.900,999.179362
3037199 *0001V,01/01/70 12:17:48.000,999.134272
3037293 *0001V,01/01/70 12:17:48.100,999.190660
3037402 *0001V,01/01/70 12:17:48.200,999.205506
3037496 *0001V,01/01/70 12:17:48.300,999.256352
3037589 *0001V,01/01/70 12:17:48.400,999.278899
3037699 *0001V,01/01/70 12:17:48.500,999.292355
3037792 *0001V,01/01/70 12:17:48.600,999.347648
3037901 *0001V,01/01/70 12:17:48.700,999.316024
3037995 *0001V,01/01/70 12:17:48.800,999.312834
3038089 *0001V,01/01/70 12:17:48.900,999.310160
3038198 *0001V,01/01/70 12:17:49.000,999.293367
3038291 *0001V,01/01/70 12:17:49.100,999.270894
3038401 *0001V,01/01/70 12:17:49.200,999.289434
3038494 *0001V,01/01/70 12:17:49.300,999.335916
3038588 *0001V,01/01/70 12:17:49.400,999.329798
3038697 *0001V,01/01/70 12:17:49.500,999.298514
3038791 *0001V,01/01/70 12:17:49.600,999.194000
3038900 *0001V,01/01/70 12:17:49.700,999.149676
3038993 *0001V,01/01/70 12:17:49.800,999.106632
3039103 *0001V,01/01/70 12:17:49.900,999.093630
3039196 *0001V,01/01/70 12:17:50.000,999.075450
3039290 *0001V,01/01/70 12:17:50.100,999.119015
3039399 *0001V,01/01/70 12:17:50.200,999.045410
3039493 *0001V,01/01/70 12:17:50.300,999.070275
3039602 *0001V,01/01/70 12:17:50.400,998.899391
3039695 *0001V,01/01/70 12:17:50.500,998.942965
3039789 *0001V,01/01/70 12:17:50.600,999.052353
3039898 *0001V,01/01/70 12:17:50.700,998.918626
3039992 *0001V,01/01/70 12:17:50.800,999.026491
3040101 *0001V,01/01/70 12:17:50.900,998.901768
3040195 *0001V,01/01/70 12:17:51.000,998.918903
3040288 *0001V,01/01/70 12:17:51.100,998.974357
3040397 *0001V,01/01/70 12:17:51.200,998.920217
3040491 *0001V,01/01/70 12:17:51.300,998.889323
3040600 *0001V,01/01/70 12:17:51.400,998.910551
3040694 *0001V,01/01/70 12:17:51.500,998.917486
3040787 *0001V,01/01/70 12:17:51.600,998.911685
3040897 *0001V,01/01/70 12:17:51.700,998.955163
3040990 *0001V,01/01/70 12:17:51.800,999.085316
3041099 *0001V,01/01/70 12:17:51.900,999.213512
3041193 *0001V,01/01/70 12:17:52.000,999.143853
3041302 *0001V,01/01/70 12:17:52.100,999.173249
3041396 *0001V,01/01/70 12:17:52.200,999.314351
3041489 *0001V,01/01/70 12:17:52.300,999.206898
3041599 *0001V,01/01/70 12:17:52.400,999.333271
3041692 *0001V,01/01/70 12:17:52.500,999.314265
3041801 *0001V,01/01/70 12:17:52.600,999.346186
3041895 *0001V,01/01/70 12:17:52.700,999.422313
3041989 *0001V,01/01/70 12:17:52.800,999.477298
3042098 *0001V,01/01/70 12:17:52.900,999.497837
3042191 *0001V,01/01/70 12:17:53.000,999.502758
3042301 *0001V,01/01/70 12:17:53.100,999.603374
3042394 *0001V,01/01/70 12:17:53.200,999.606771
3042488 *0001V,01/01/70 12:17:53.300,999.503751
3042597 *0001V,01/01/70 12:17:53.400,999.524331
3042691 *0001V,01/01/70 12:17:53.500,999.471294
3042800 *0001V,01/01/70 12:17:53.600,999.414296
3042893 *0001V,01/01/70 12:17:53.700,999.503431
3042987 *0001V,01/01/70 12:17:53.800,999.396797
3043096 *0001V,01/01/70 12:17:53.900,999.513799
3043190 *0001V,01/01/70 12:17:54.000,999.523335
3043299 *0001V,01/01/70 12:17:54.100,999.567952
3043393 *0001V,01/01/70 12:17:54.200,999.568293
3043502 *0001V,01/01/70 12:17:54.300,999.505918
3043595 *0001V,01/01/70 12:17:54.400,999.495065
3043689 *0001V,01/01/70 12:17:54.500,999.596875
3043798 *0001V,01/01/70 12:17:54.600,999.612706
3043892 *0001V,01/01/70 12:17:54.700,999.571163
3044001 *0001V,01/01/70 12:17:54.800,999.467494
3044095 *0001V,01/01/70 12:17:54.900,999.464168
3044188 *0001V,01/01/70 12:17:55.000,999.460200
3044297 *0001V,01/01/70 12:17:55.100,999.399310
3044391 *0001V,01/01/70 12:17:55.200,999.322483
3044500 *0001V,01/01/70 12:17:55.300,999.248551
3044594 *0001V,01/01/70 12:17:55.400,999.180630
3044687 *0001V,01/01/70 12:17:55.500,999.140443
3044797 *0001V,01/01/70 12:17:55.600,999.125437
3044890 *0001V,01/01/70 12:17:55.700,999.071874
3044999 *0001V,01/01/70 12:17:55.800,999.025967
3045093 *0001V,01/01/70 12:17:55.900,999.018030
3045202 *0001V,01/01/70 12:17:56.000,999.020900
3045296 *0001V,01/01/70 12:17:56.100,998.995878
3045389 *0001V,01/01/70 12:17:56.200,999.009345
3045499 *0001V,01/01/70 12:17:56.300,999.021263
3045592 *0001V,01/01/70 12:17:56.400,998.927088
3045701 *0001V,01/01/70 12:17:56.500,998.895788
3045795 *0001V,01/01/70 12:17:56.600,998.888202
3045889 *0001V,01/01/70 12:17:56.700,998.874609
3045998 *0001V,01/01/70 12:17:56.800,998.865636
3046091 *0001V,01/01/70 12:17:56.900,998.846048
3046201 *0001V,01/01/70 12:17:57.000,998.915477
3046294 *0001V,01/01/70 12:17:57.100,998.990222
3046388 *0001V,01/01/70 12:17:57.200,999.008373
3046497 *0001V,01/01/70 12:17:57.300,998.959446
3046591 *0001V,01/01/70 12:17:57.400,998.902273
3046700 *0001V,01/01/70 12:17:57.500,998.934929
3046793 *0001V,01/01/70 12:17:57.600,998.939127
3046887 *0001V,01/01/70 12:17:57.700,998.970681
3046996 *0001V,01/01/70 12:17:57.800,998.967087
3047090 *0001V,01/01/70 12:17:57.900,998.990088
3047199 *0001V,01/01/70 12:17:58.000,999.041607
3047293 *0001V,01/01/70 12:17:58.100,999.110601
3047402 *0001V,01/01/70 12:17:58.200,999.095673
3047495 *0001V,01/01/70 12:17:58.300,999.077338
3047589 *0001V,01/01/70 12:17:58.400,999.127884
3047698 *0001V,01/01/70 12:17:58.500,999.108231
3047792 *0001V,01/01/70 12:17:58.600,999.141538
3047901 *0001V,01/01/70 12:17:58.700,999.179597
3047995 *0001V,01/01/70 12:17:58.800,999.197833
3048088 *0001V,01/01/70 12:17:58.900,999.255260
3048197 *0001V,01/01/70 12:17:59.000,999.293047
3048291 *0001V,01/01/70 12:17:59.100,999.252765
3048400 *0001V,01/01/70 12:17:59.200,999.116660
3048494 *0001V,01/01/70 12:17:59.300,999.079034
3048587 *0001V,01/01/70 12:17:59.400,999.173633
3048697 *0001V,01/01/70 12:17:59.500,999.139322
3048790 *0001V,01/01/70 12:17:59.600,999.141326
3048899 *0001V,01/01/70 12:17:59.700,999.282384
3048993 *0001V,01/01/70 12:17:59.800,999.242908
3049102 *0001V,01/01/70 12:17:59.900,999.280173
3049196 *0001V,01/01/70 12:18:00.000,999.314537
3049289 *0001V,01/01/70 12:18:00.100,999.312253
3049399 *0001V,01/01/70 12:18:00.200,999.247726
3049492 *0001V,01/01/70 12:18:00.300,999.246073
3049601 *0001V,01/01/70 12:18:00.400,999.286009
3049695 *0001V,01/01/70 12:18:00.500,999.285046
3049789 *0001V,01/01/70 12:18:00.600,999.283327
3049898 *0001V,01/01/70 12:18:00.700,999.316548
3049991 *0001V,01/01/70 12:18:00.800,999.379375
3050101 *0001V,01/01/70 12:18:00.900,999.393382
3050194 *0001V,01/01/70 12:18:01.000,999.436885
3050288 *0001V,01/01/70 12:18:01.100,999.371342
3050397 *0001V,01/01/70 12:18:01.200,999.454678
3050491 *0001V,01/01/70 12:18:01.300,999.462553
3050600 *0001V,01/01/70 12:18:01.400,999.459236
3050693 *0001V,01/01/70 12:18:01.500,999.513187
3050787 *0001V,01/01/70 12:18:01.600,999.498012
3050896 *0001V,01/01/70 12:18:01.700,999.429446
3050990 *0001V,01/01/70 12:18:01.800,999.402565
3051099 *0001V,01/01/70 12:18:01.900,999.393395
3051193 *0001V,01/01/70 12:18:02.000,999.394983
3051302 *0001V,01/01/70 12:18:02.100,999.343387
3051395 *0001V,01/01/70 12:18:02.200,999.251788
3051489 *0001V,01/01/70 12:18:02.300,999.255383
3051598 *0001V,01/01/70 12:18:02.400,999.229670
3051692 *0001V,01/01/70 12:18:02.500,999.084392
3051801 *0001V,01/01/70 12:18:02.600,999.138784
3051895 *0001V,01/01/70 12:18:02.700,999.158440
3051988 *0001V,01/01/70 12:18:02.800,999.163870
3052097 *0001V,01/01/70 12:18:02.900,999.087269
3052191 *0001V,01/01/70 12:18:03.000,998.990113
3052300 *0001V,01/01/70 12:18:03.100,999.060244
3052394 *0001V,01/01/70 12:18:03.200,999.004131
3052487 *0001V,01/01/70 12:18:03.300,998.977060
3052597 *0001V,01/01/70 12:18:03.400,998.903986
3052690 *0001V,01/01/70 12:18:03.500,998.809825
3052799 *0001V,01/01/70 12:18:03.600,998.704997
3052893 *0001V,01/01/70 12:18:03.700,998.647793
3053002 *0001V,01/01/70 12:18:03.800,998.768523
3053096 *0001V,01/01/70 12:18:03.900,998.812068
3053189 *0001V,01/01/70 12:18:04.000,998.854447
3053299 *0001V,01/01/70 12:18:04.100,998.880394
3053392 *0001V,01/01/70 12:18:04.200,998.898165
3053501 *0001V,01/01/70 12:18:04.300,998.945715
3053595 *0001V,01/01/70 12:18:04.400,998.945556
3053689 *0001V,01/01/70 12:18:04.500,998.916639
3053798 *0001V,01/01/70 12:18:04.600,998.978198
3053891 *0001V,01/01/70 12:18:04.700,999.122108
3054001 *0001V,01/01/70 12:18:04.800,999.153637
3054094 *0001V,01/01/70 12:18:04.900,999.166185
3054188 *0001V,01/01/70 12:18:05.000,999.311188
3054297 *0001V,01/01/70 12:18:05.100,999.348834
3054391 *0001V,01/01/70 12:18:05.200,999.449668
3054500 *0001V,01/01/70 12:18:05.300,999.519073
3054593 *0001V,01/01/70 12:18:05.400,999.592850
3054703 *0001V,01/01/70 12:18:05.500,999.658597
3054796 *0001V,01/01/70 12:18:05.600,999.750837
3054890 *0001V,01/01/70 12:18:05.700,999.828006
3054999 *0001V,01/01/70 12:18:05.800,999.793430
3055093 *0001V,01/01/70 12:18:05.900,999.613017
3055202 *0001V,01/01/70 12:18:06.000,999.577331
3055295 *0001V,01/01/70 12:18:06.100,999.494333
3055389 *0001V,01/01/70 12:18:06.200,999.646463
3055498 *0001V,01/01/70 12:18:06.300,999.617427
3055592 *0001V,01/01/70 12:18:06.400,999.637831
3055701 *0001V,01/01/70 12:18:06.500,999.642196
3055795 *0001V,01/01/70 12:18:06.600,999.624595
3055888 *0001V,01/01/70 12:18:06.700,999.561843
3055997 *0001V,01/01/70 12:18:06.800,999.466120
3056091 *0001V,01/01/70 12:18:06.900,999.541699
3056200 *0001V,01/01/70 12:18:07.000,999.555847
3056294 *0001V,01/01/70 12:18:07.100,999.500154
3056387 *0001V,01/01/70 12:18:07.200,999.478719
3056497 *0001V,01/01/70 12:18:07.300,999.413702
3056590 *0001V,01/01/70 12:18:07.400,999.387682
3056699 *0001V,01/01/70 12:18:07.500,999.346335
3056793 *0001V,01/01/70 12:18:07.600,999.324811
3056902 *0001V,01/01/70 12:18:07.700,999.267809
3056996 *0001V,01/01/70 12:18:07.800,999.237056
3057089 *0001V,01/01/70 12:18:07.900,999.170363
3057199 *0001V,01/01/70 12:18:08.000,999.078069
3057292 *0001V,01/01/70 12:18:08.100,999.061833
3057401 *0001V,01/01/70 12:18:08.200,999.104395
3057495 *0001V,01/01/70 12:18:08.300,999.070955
3057589 *0001V,01/01/70 12:18:08.400,998.964129
3057698 *0001V,01/01/70 12:18:08.500,998.840473
3057791 *0001V,01/01/70 12:18:08.600,998.774920
3057901 *0001V,01/01/70 12:18:08.700,998.746684
3057994 *0001V,01/01/70 12:18:08.800,998.714550
3058088 *0001V,01/01/70 12:18:08.900,998.674215
3058197 *0001V,01/01/70 12:18:09.000,998.583112
3058291 *0001V,01/01/70 12:18:09.100,998.522189
3058400 *0001V,01/01/70 12:18:09.200,998.581688
3058493 *0001V,01/01/70 12:18:09.300,998.534397
3058603 *0001V,01/01/70 12:18:09.400,998.486445
3058696 *0001V,01/01/70 12:18:09.500,998.561052
3058790 *0001V,01/01/70 12:18:09.600,998.535247
3058899 *0001V,01/01/70 12:18:09.700,998.593368
3058993 *0001V,01/01/70 12:18:09.800,998.619220
3059102 *0001V,01/01/70 12:18:09.900,998.627544
3059195 *0001V,01/01/70 12:18:10.000,998.719220
3059289 *0001V,01/01/70 12:18:10.100,998.744110
3059398 *0001V,01/01/70 12:18:10.200,998.727049
3059492 *0001V,01/01/70 12:18:10.300,998.673833
3059601 *0001V,01/01/70 12:18:10.400,998.680920
3059695 *0001V,01/01/70 12:18:10.500,998.810761
3059788 *0001V,01/01/70 12:18:10.600,998.798756
3059897 *0001V,01/01/70 12:18:10.700,998.858955
3059991 *0001V,01/01/70 12:18:10.800,998.870242
3100100 *0001V,01/01/70 12:18:10.900,998.951726
3100194 *0001V,01/01/70 12:18:11.000,999.075861
3100287 *0001V,01/01/70 12:18:11.100,999.183668
3100397 *0001V,01/01/70 12:18:11.200,999.238521
3100490 *0001V,01/01/70 12:18:11.300,999.321803
3100599 *0001V,01/01/70 12:18:11.400,999.397803
3100693 *0001V,01/01/70 12:18:11.500,999.498031
3100802 *0001V,01/01/70 12:18:11.600,999.598370
3100896 *0001V,01/01/70 12:18:11.700,999.560951
3100989 *0001V,01/01/70 12:18:11.800,999.629369
3101099 *0001V,01/01/70 12:18:11.900,999.674390
3101192 *0001V,01/01/70 12:18:12.000,999.700731
3101301 *0001V,01/01/70 12:18:12.100,999.802287
3101395 *0001V,01/01/70 12:18:12.200,999.783983
3101489 *0001V,01/01/70 12:18:12.300,999.694591
3101598 *0001V,01/01/70 12:18:12.400,999.750205
3101691 *0001V,01/01/70 12:18:12.500,999.747551
3101801 *0001V,01/01/70 12:18:12.600,999.727344
3101894 *0001V,01/01/70 12:18:12.700,999.756799
3101988 *0001V,01/01/70 12:18:12.800,999.738610
3102097 *0001V,01/01/70 12:18:12.900,999.768731
3102191 *0001V,01/01/70 12:18:13.000,999.809978
3102300 *0001V,01/01/70 12:18:13.100,999.803564
3102393 *0001V,01/01/70 12:18:13.200,999.798108
3102487 *0001V,01/01/70 12:18:13.300,999.765968
3102596 *0001V,01/01/70 12:18:13.400,999.737867
3102690 *0001V,01/01/70 12:18:13.500,999.690734
3102799 *0001V,01/01/70 12:18:13.600,999.629226
3102893 *0001V,01/01/70 12:18:13.700,999.519570
3103002 *0001V,01/01/70 12:18:13.800,999.489913
3103095 *0001V,01/01/70 12:18:13.900,999.494453
3103189 *0001V,01/01/70 12:18:14.000,999.453634
3103298 *0001V,01/01/70 12:18:14.100,999.296443
3103392 *0001V,01/01/70 12:18:14.200,999.230352
3103501 *0001V,01/01/70 12:18:14.300,999.184330
3103595 *0001V,01/01/70 12:18:14.400,999.179251
3103688 *0001V,01/01/70 12:18:14.500,999.025883
3103797 *0001V,01/01/70 12:18:14.600,998.929406
3103891 *0001V,01/01/70 12:18:14.700,998.990998
3104000 *0001V,01/01/70 12:18:14.800,998.997720
3104094 *0001V,01/01/70 12:18:14.900,998.938731
3104187 *0001V,01/01/70 12:18:15.000,998.821399
3104297 *0001V,01/01/70 12:18:15.100,998.790501
3104390 *0001V,01/01/70 12:18:15.200,998.774444
3104499 *0001V,01/01/70 12:18:15.300,998.790021
3104593 *0001V,01/01/70 12:18:15.400,998.790349
3104702 *0001V,01/01/70 12:18:15.500,998.823242
3104796 *0001V,01/01/70 12:18:15.600,998.811152
3104889 *0001V,01/01/70 12:18:15.700,998.793043
3104999 *0001V,01/01/70 12:18:15.800,998.821547
3105092 *0001V,01/01/70 12:18:15.900,998.807560
3105201 *0001V,01/01/70 12:18:16.000,998.725163
3105295 *0001V,01/01/70 12:18:16.100,998.735222
3105389 *0001V,01/01/70 12:18:16.200,998.714108
3105498 *0001V,01/01/70 12:18:16.300,998.752204
3105591 *0001V,01/01/70 12:18:16.400,998.852156
3105701 *0001V,01/01/70 12:18:16.500,998.944958
3105794 *0001V,01/01/70 12:18:16.600,998.964461
3105888 *0001V,01/01/70 12:18:16.700,999.029798
3105997 *0001V,01/01/70 12:18:16.800,999.106945
3106091 *0001V,01/01/70 12:18:16.900,999.200360
3106200 *0001V,01/01/70 12:18:17.000,999.241673
3106293 *0001V,01/01/70 12:18:17.100,999.302330
3106403 *0001V,01/01/70 12:18:17.200,999.296951
3106496 *0001V,01/01/70 12:18:17.300,999.263300
3106590 *0001V,01/01/70 12:18:17.400,999.241860
3106699 *0001V,01/01/70 12:18:17.500,999.266133
3106793 *0001V,01/01/70 12:18:17.600,999.177902
3106902 *0001V,01/01/70 12:18:17.700,999.114759
3106995 *0001V,01/01/70 12:18:17.800,999.174976
3107089 *0001V,01/01/70 12:18:17.900,999.276195
3107198 *0001V,01/01/70 12:18:18.000,999.238090
3107292 *0001V,01/01/70 12:18:18.100,999.296418
3107401 *0001V,01/01/70 12:18:18.200,999.327232
3107495 *0001V,01/01/70 12:18:18.300,999.323511
3107588 *0001V,01/01/70 12:18:18.400,999.388479
3107697 *0001V,01/01/70 12:18:18.500,999.397855
3107791 *0001V,01/01/70 12:18:18.600,999.389533
3107900 *0001V,01/01/70 12:18:18.700,999.542200
3107994 *0001V,01/01/70 12:18:18.800,999.539580
3108087 *0001V,01/01/70 12:18:18.900,999.594189
3108197 *0001V,01/01/70 12:18:19.000,999.557320
3108290 *0001V,01/01/70 12:18:19.100,999.607402
3108399 *0001V,01/01/70 12:18:19.200,999.688683
3108493 *0001V,01/01/70 12:18:19.300,999.679423
3108602 *0001V,01/01/70 12:18:19.400,999.591826
3108696 *0001V,01/01/70 12:18:19.500,999.550156
3108789 *0001V,01/01/70 12:18:19.600,999.483225
3108899 *0001V,01/01/70 12:18:19.700,999.531501
3108992 *0001V,01/01/70 12:18:19.800,999.604328
3109101 *0001V,01/01/70 12:18:19.900,999.676963
3109195 *0001V,01/01/70 12:18:20.000,999.667199
3109289 *0001V,01/01/70 12:18:20.100,999.723592
3109398 *0001V,01/01/70 12:18:20.200,999.727225
3109491 *0001V,01/01/70 12:18:20.300,999.689629
3109601 *0001V,01/01/70 12:18:20.400,999.644269
3109694 *0001V,01/01/70 12:18:20.500,999.646495
3109788 *0001V,01/01/70 12:18:20.600,999.702749
3109897 *0001V,01/01/70 12:18:20.700,999.778260
3109991 *0001V,01/01/70 12:18:20.800,999.690500
3110100 *0001V,01/01/70 12:18:20.900,999.593633
3110193 *0001V,01/01/70 12:18:21.000,999.626347
3110303 *0001V,01/01/70 12:18:21.100,999.561581
3110396 *0001V,01/01/70 12:18:21.200,999.477841
3110490 *0001V,01/01/70 12:18:21.300,999.483577
3110599 *0001V,01/01/70 12:18:21.400,999.433654
3110693 *0001V,01/01/70 12:18:21.500,999.410555
3110802 *0001V,01/01/70 12:18:21.600,999.332499
3110895 *0001V,01/01/70 12:18:21.700,999.343482
3110989 *0001V,01/01/70 12:18:21.800,999.311102
3111098 *0001V,01/01/70 12:18:21.900,999.283739
3111192 *0001V,01/01/70 12:18:22.000,999.272040
3111301 *0001V,01/01/70 12:18:22.100,999.217692
3111395 *0001V,01/01/70 12:18:22.200,999.230508
3111488 *0001V,01/01/70 12:18:22.300,999.167462
3111597 *0001V,01/01/70 12:18:22.400,999.141441
3111691 *0001V,01/01/70 12:18:22.500,999.077684
3111800 *0001V,01/01/70 12:18:22.600,999.000877
3111894 *0001V,01/01/70 12:18:22.700,998.992148
3111987 *0001V,01/01/70 12:18:22.800,998.960736
3112097 *0001V,01/01/70 12:18:22.900,998.886172
3112190 *0001V,01/01/70 12:18:23.000,998.790633
3112299 *0001V,01/01/70 12:18:23.100,998.770623
3112393 *0001V,01/01/70 12:18:23.200,998.741154
3112502 *0001V,01/01/70 12:18:23.300,998.709776
3112596 *0001V,01/01/70 12:18:23.400,998.714205
3112689 *0001V,01/01/70 12:18:23.500,998.747690
3112799 *0001V,01/01/70 12:18:23.600,998.662717
3112892 *0001V,01/01/70 12:18:23.700,998.587437
3113001 *0001V,01/01/70 12:18:23.800,998.561715
3113095 *0001V,01/01/70 12:18:23.900,998.547553
3113189 *0001V,01/01/70 12:18:24.000,998.504215
3113298 *0001V,01/01/70 12:18:24.100,998.539073
3113391 *0001V,01/01/70 12:18:24.200,998.495714
3113501 *0001V,01/01/70 12:18:24.300,998.505705
3113594 *0001V,01/01/70 12:18:24.400,998.597715
3113688 *0001V,01/01/70 12:18:24.500,998.627250
3113797 *0001V,01/01/70 12:18:24.600,998.626901
3113891 *0001V,01/01/70 12:18:24.700,998.642271
3114000 *0001V,01/01/70 12:18:24.800,998.715592
3114093 *0001V,01/01/70 12:18:24.900,998.730424
3114187 *0001V,01/01/70 12:18:25.000,998.894471
3114296 *0001V,01/01/70 12:18:25.100,998.947067
3114390 *0001V,01/01/70 12:18:25.200,998.947968
3114499 *0001V,01/01/70 12:18:25.300,999.103908
3114593 *0001V,01/01/70 12:18:25.400,999.124308
3114702 *0001V,01/01/70 12:18:25.500,999.137780
3114795 *0001V,01/01/70 12:18:25.600,999.190625
3114889 *0001V,01/01/70 12:18:25.700,999.303364
3114998 *0001V,01/01/70 12:18:25.800,999.345571
3115092 *0001V,01/01/70 12:18:25.900,999.407510
3115201 *0001V,01/01/70 12:18:26.000,999.423462
3115295 *0001V,01/01/70 12:18:26.100,999.448935
3115388 *0001V,01/01/70 12:18:26.200,999.500895
3115497 *0001V,01/01/70 12:18:26.300,999.495372
3115591 *0001V,01/01/70 12:18:26.400,999.553379
3115700 *0001V,01/01/70 12:18:26.500,999.617491
3115794 *0001V,01/01/70 12:18:26.600,999.624608
3115887 *0001V,01/01/70 12:18:26.700,999.765877
3115997 *0001V,01/01/70 12:18:26.800,999.821600
3116090 *0001V,01/01/70 12:18:26.900,999.861254
3116199 *0001V,01/01/70 12:18:27.000,999.798968
3116293 *0001V,01/01/70 12:18:27.100,999.694663
3116402 *0001V,01/01/70 12:18:27.200,999.602786
3116496 *0001V,01/01/70 12:18:27.300,999.637990
3116589 *0001V,01/01/70 12:18:27.400,999.571943
3116699 *0001V,01/01/70 12:18:27.500,999.574747
3116792 *0001V,01/01/70 12:18:27.600,999.481074
3116901 *0001V,01/01/70 12:18:27.700,999.459501
3116995 *0001V,01/01/70 12:18:27.800,999.505863
3117089 *0001V,01/01/70 12:18:27.900,999.420491
3117198 *0001V,01/01/70 12:18:28.000,999.445988
3117291 *0001V,01/01/70 12:18:28.100,999.375426
3117401 *0001V,01/01/70 12:18:28.200,999.344856
3117494 *0001V,01/01/70 12:18:28.300,999.334412
3117588 *0001V,01/01/70 12:18:28.400,999.379750
3117697 *0001V,01/01/70 12:18:28.500,999.299133
3117791 *0001V,01/01/70 12:18:28.600,999.180146
3117900 *0001V,01/01/70 12:18:28.700,999.054686
3117993 *0001V,01/01/70 12:18:28.800,998.959814
3118087 *0001V,01/01/70 12:18:28.900,998.953472
3118196 *0001V,01/01/70 12:18:29.000,998.926876
3118290 *0001V,01/01/70 12:18:29.100,998.951114
3118399 *0001V,01/01/70 12:18:29.200,998.956043
3118493 *0001V,01/01/70 12:18:29.300,998.981771
3118602 *0001V,01/01/70 12:18:29.400,998.985137
3118695 *0001V,01/01/70 12:18:29.500,998.927826
3118789 *0001V,01/01/70 12:18:29.600,998.926262
3118898 *0001V,01/01/70 12:18:29.700,998.913113
3118992 *0001V,01/01/70 12:18:29.800,998.922793
3119101 *0001V,01/01/70 12:18:29.900,998.898527
3119195 *0001V,01/01/70 12:18:30.000,998.934269
3119288 *0001V,01/01/70 12:18:30.100,998.932557
3119397 *0001V,01/01/70 12:18:30.200,998.967323
3119491 *0001V,01/01/70 12:18:30.300,998.993163
3119600 *0001V,01/01/70 12:18:30.400,998.999799
3119694 *0001V,01/01/70 12:18:30.500,999.061004
3119787 *0001V,01/01/70 12:18:30.600,999.052046
3119897 *0001V,01/01/70 12:18:30.700,999.083978
3119990 *0001V,01/01/70 12:18:30.800,999.119446
3120099 *0001V,01/01/70 12:18:30.900,999.117898
3120193 *0001V,01/01/70 12:18:31.000,999.086876
3120302 *0001V,01/01/70 12:18:31.100,999.073205
3120396 *0001V,01/01/70 12:18:31.200,998.999241
3120489 *0001V,01/01/70 12:18:31.300,999.037762
3120599 *0001V,01/01/70 12:18:31.400,999.110109
3120692 *0001V,01/01/70 12:18:31.500,999.114286
3120801 *0001V,01/01/70 12:18:31.600,999.139012
3120895 *0001V,01/01/70 12:18:31.700,999.186540
3120989 *0001V,01/01/70 12:18:31.800,999.199048
3121098 *0001V,01/01/70 12:18:31.900,999.234037
3121191 *0001V,01/01/70 12:18:32.000,999.268870
3121301 *0001V,01/01/70 12:18:32.100,999.356646
3121394 *0001V,01/01/70 12:18:32.200,999.460997
3121488 *0001V,01/01/70 12:18:32.300,999.409053
3121597 *0001V,01/01/70 12:18:32.400,999.515566
3121691 *0001V,01/01/70 12:18:32.500,999.464458
3121800 *0001V,01/01/70 12:18:32.600,999.332011
3121893 *0001V,01/01/70 12:18:32.700,999.326502
3121987 *0001V,01/01/70 12:18:32.800,999.346807
3122096 *0001V,01/01/70 12:18:32.900,999.363017
3122190 *0001V,01/01/70 12:18:33.000,999.231429
3122299 *0001V,01/01/70 12:18:33.100,999.175581
3122393 *0001V,01/01/70 12:18:33.200,999.169672
3122502 *0001V,01/01/70 12:18:33.300,999.095215
3122595 *0001V,01/01/70 12:18:33.400,999.065361
3122689 *0001V,01/01/70 12:18:33.500,999.159611
3122798 *0001V,01/01/70 12:18:33.600,999.257867
3122892 *0001V,01/01/70 12:18:33.700,999.226350
3123001 *0001V,01/01/70 12:18:33.800,999.179461
3123095 *0001V,01/01/70 12:18:33.900,999.163651
3123188 *0001V,01/01/70 12:18:34.000,999.228656
3123297 *0001V,01/01/70 12:18:34.100,999.149328
3123391 *0001V,01/01/70 12:18:34.200,999.242130
3123500 *0001V,01/01/70 12:18:34.300,999.122760
3123594 *0001V,01/01/70 12:18:34.400,998.849448
3123687 *0001V,01/01/70 12:18:34.500,998.790333
3123797 *0001V,01/01/70 12:18:34.600,998.845835
3123890 *0001V,01/01/70 12:18:34.700,998.837326
3123999 *0001V,01/01/70 12:18:34.800,998.797071
3124093 *0001V,01/01/70 12:18:34.900,998.768449
3124202 *0001V,01/01/70 12:18:35.000,998.840435
3124296 *0001V,01/01/70 12:18:35.100,998.834600
3124389 *0001V,01/01/70 12:18:35.200,998.910118
3124499 *0001V,01/01/70 12:18:35.300,998.908010
3124592 *0001V,01/01/70 12:18:35.400,998.991338
3124701 *0001V,01/01/70 12:18:35.500,999.015988
3124795 *0001V,01/01/70 12:18:35.600,999.032680
3124889 *0001V,01/01/70 12:18:35.700,998.992416
3124998 *0001V,01/01/70 12:18:35.800,999.034817
3125091 *0001V,01/01/70 12:18:35.900,999.104443
3125201 *0001V,01/01/70 12:18:36.000,999.109791
3125294 *0001V,01/01/70 12:18:36.100,999.135206
3125388 *0001V,01/01/70 12:18:36.200,999.060585
3125497 *0001V,01/01/70 12:18:36.300,999.025688
3125591 *0001V,01/01/70 12:18:36.400,998.918075
3125700 *0001V,01/01/70 12:18:36.500,998.960202
3125793 *0001V,01/01/70 12:18:36.600,999.006271
3125903 *0001V,01/01/70 12:18:36.700,999.101763
3125996 *0001V,01/01/70 12:18:36.800,999.087083
3126090 *0001V,01/01/70 12:18:36.900,999.061902
3126199 *0001V,01/01/70 12:18:37.000,999.159039
3126293 *0001V,01/01/70 12:18:37.100,999.250559
3126402 *0001V,01/01/70 12:18:37.200,999.288241
3126495 *0001V,01/01/70 12:18:37.300,999.342474
3126589 *0001V,01/01/70 12:18:37.400,999.428396
3126698 *0001V,01/01/70 12:18:37.500,999.363337
3126792 *0001V,01/01/70 12:18:37.600,999.413216
3126901 *0001V,01/01/70 12:18:37.700,999.484005
3126995 *0001V,01/01/70 12:18:37.800,999.493557
3127088 *0001V,01/01/70 12:18:37.900,999.361530
3127197 *0001V,01/01/70 12:18:38.000,999.355079
3127291 *0001V,01/01/70 12:18:38.100,999.374064
3127400 *0001V,01/01/70 12:18:38.200,999.375182
3127494 *0001V,01/01/70 12:18:38.300,999.370739
3127587 *0001V,01/01/70 12:18:38.400,999.362184
3127697 *0001V,01/01/70 12:18:38.500,999.350628
3127790 *0001V,01/01/70 12:18:38.600,999.315577
3127899 *0001V,01/01/70 12:18:38.700,999.340015
3127993 *0001V,01/01/70 12:18:38.800,999.254313
3128102 *0001V,01/01/70 12:18:38.900,999.203960
3128196 *0001V,01/01/70 12:18:39.000,999.152676
3128289 *0001V,01/01/70 12:18:39.100,999.157308
3128399 *0001V,01/01/70 12:18:39.200,999.097169
3128492 *0001V,01/01/70 12:18:39.300,999.039151
3128601 *0001V,01/01/70 12:18:39.400,999.064039
3128695 *0001V,01/01/70 12:18:39.500,999.045532
3128789 *0001V,01/01/70 12:18:39.600,998.964379
3128898 *0001V,01/01/70 12:18:39.700,998.920959
3128991 *0001V,01/01/70 12:18:39.800,998.913099
3129101 *0001V,01/01/70 12:18:39.900,998.864682
3129194 *0001V,01/01/70 12:18:40.000,998.815242
3129288 *0001V,01/01/70 12:18:40.100,998.907139
3129397 *0001V,01/01/70 12:18:40.200,998.897614
3129491 *0001V,01/01/70 12:18:40.300,998.840990
3129600 *0001V,01/01/70 12:18:40.400,998.841700
3129693 *0001V,01/01/70 12:18:40.500,998.831544
3129787 *0001V,01/01/70 12:18:40.600,998.813040
3129896 *0001V,01/01/70 12:18:40.700,998.838696
3129990 *0001V,01/01/70 12:18:40.800,998.837506
3130099 *0001V,01/01/70 12:18:40.900,998.923411
3130193 *0001V,01/01/70 12:18:41.000,999.040892
3130302 *0001V,01/01/70 12:18:41.100,998.950632
3130395 *0001V,01/01/70 12:18:41.200,998.970326
3130489 *0001V,01/01/70 12:18:41.300,999.130833
3130598 *0001V,01/01/70 12:18:41.400,999.185891
3130692 *0001V,01/01/70 12:18:41.500,999.224167
3130801 *0001V,01/01/70 12:18:41.600,999.328245
3130895 *0001V,01/01/70 12:18:41.700,999.109561
3130988 *0001V,01/01/70 12:18:41.800,999.097049
3131097 *0001V,01/01/70 12:18:41.900,999.208337
3131191 *0001V,01/01/70 12:18:42.000,999.346556
3131300 *0001V,01/01/70 12:18:42.100,999.425382
3131394 *0001V,01/01/70 12:18:42.200,999.447120
3131487 *0001V,01/01/70 12:18:42.300,999.440106
3131597 *0001V,01/01/70 12:18:42.400,999.530666
3131690 *0001V,01/01/70 12:18:42.500,999.491204
3131799 *0001V,01/01/70 12:18:42.600,999.549375
3131893 *0001V,01/01/70 12:18:42.700,999.622814
3132002 *0001V,01/01/70 12:18:42.800,999.613221
3132096 *0001V,01/01/70 12:18:42.900,999.603329
3132189 *0001V,01/01/70 12:18:43.000,999.628268
3132299 *0001V,01/01/70 12:18:43.100,999.561640
3132392 *0001V,01/01/70 12:18:43.200,999.606471
3132501 *0001V,01/01/70 12:18:43.300,999.736419
3132595 *0001V,01/01/70 12:18:43.400,999.671045
3132689 *0001V,01/01/70 12:18:43.500,999.566342
3132798 *0001V,01/01/70 12:18:43.600,999.682484
3132891 *0001V,01/01/70 12:18:43.700,999.731962
3133001 *0001V,01/01/70 12:18:43.800,999.751012
3133094 *0001V,01/01/70 12:18:43.900,999.663807
3133188 *0001V,01/01/70 12:18:44.000,999.606817
3133297 *0001V,01/01/70 12:18:44.100,999.642833
3133391 *0001V,01/01/70 12:18:44.200,999.634793
3133500 *0001V,01/01/70 12:18:44.300,999.497055
3133593 *0001V,01/01/70 12:18:44.400,999.428776
3133687 *0001V,01/01/70 12:18:44.500,999.442232
3133796 *0001V,01/01/70 12:18:44.600,999.358996
3133890 *0001V,01/01/70 12:18:44.700,999.387790
3133999 *0001V,01/01/70 12:18:44.800,999.387127
3134093 *0001V,01/01/70 12:18:44.900,999.337432
3134202 *0001V,01/01/70 12:18:45.000,999.189142
3134295 *0001V,01/01/70 12:18:45.100,999.066246
3134389 *0001V,01/01/70 12:18:45.200,998.970179
3134498 *0001V,01/01/70 12:18:45.300,999.058735
3134592 *0001V,01/01/70 12:18:45.400,999.101421
3134701 *0001V,01/01/70 12:18:45.500,999.119447
3134795 *0001V,01/01/70 12:18:45.600,999.093336
3134888 *0001V,01/01/70 12:18:45.700,999.217631
3134997 *0001V,01/01/70 12:18:45.800,999.137369
3135091 *0001V,01/01/70 12:18:45.900,999.047461
3135200 *0001V,01/01/70 12:18:46.000,998.968140
3135294 *0001V,01/01/70 12:18:46.100,999.018511
3135387 *0001V,01/01/70 12:18:46.200,999.010545
3135497 *0001V,01/01/70 12:18:46.300,999.018451
3135590 *0001V,01/01/70 12:18:46.400,999.072676
3135699 *0001V,01/01/70 12:18:46.500,999.068541
3135793 *0001V,01/01/70 12:18:46.600,999.197236
3135902 *0001V,01/01/70 12:18:46.700,999.196548
3135996 *0001V,01/01/70 12:18:46.800,999.105619
3136089 *0001V,01/01/70 12:18:46.900,999.135613
3136199 *0001V,01/01/70 12:18:47.000,999.155800
3136292 *0001V,01/01/70 12:18:47.100,999.154531
3136401 *0001V,01/01/70 12:18:47.200,999.055840
3136495 *0001V,01/01/70 12:18:47.300,999.112096
3136589 *0001V,01/01/70 12:18:47.400,999.191010
3136698 *0001V,01/01/70 12:18:47.500,999.264688
3136791 *0001V,01/01/70 12:18:47.600,999.323503
3136901 *0001V,01/01/70 12:18:47.700,999.269571
3136994 *0001V,01/01/70 12:18:47.800,999.331423
3137088 *0001V,01/01/70 12:18:47.900,999.312688
3137197 *0001V,01/01/70 12:18:48.000,999.218137
3137291 *0001V,01/01/70 12:18:48.100,999.266323
3137400 *0001V,01/01/70 12:18:48.200,999.310900
3137493 *0001V,01/01/70 12:18:48.300,999.347727
3137603 *0001V,01/01/70 12:18:48.400,999.401778
3137696 *0001V,01/01/70 12:18:48.500,999.411737
3137790 *0001V,01/01/70 12:18:48.600,999.390618
3137899 *0001V,01/01/70 12:18:48.700,999.379270
3137993 *0001V,01/01/70 12:18:48.800,999.437368
3138102 *0001V,01/01/70 12:18:48.900,999.426993
3138195 *0001V,01/01/70 12:18:49.000,999.352749
3138289 *0001V,01/01/70 12:18:49.100,999.290066
3138398 *0001V,01/01/70 12:18:49.200,999.255691
3138492 *0001V,01/01/70 12:18:49.300,999.201438
3138601 *0001V,01/01/70 12:18:49.400,999.234649
3138695 *0001V,01/01/70 12:18:49.500,999.232309
3138788 *0001V,01/01/70 12:18:49.600,999.268744
3138897 *0001V,01/01/70 12:18:49.700,999.145292
3138991 *0001V,01/01/70 12:18:49.800,999.131951
3139100 *0001V,01/01/70 12:18:49.900,999.226977
3139194 *0001V,01/01/70 12:18:50.000,999.278259
3139287 *0001V,01/01/70 12:18:50.100,999.313038
3139397 *0001V,01/01/70 12:18:50.200,999.250124
3139490 *0001V,01/01/70 12:18:50.300,999.324912
3139599 *0001V,01/01/70 12:18:50.400,999.355188
3139693 *0001V,01/01/70 12:18:50.500,999.378384
3139802 *0001V,01/01/70 12:18:50.600,999.418793
3139896 *0001V,01/01/70 12:18:50.700,999.387286
3139989 *0001V,01/01/70 12:18:50.800,999.455102
3140099 *0001V,01/01/70 12:18:50.900,999.522346
3140192 *0001V,01/01/70 12:18:51.000,999.548347
3140301 *0001V,01/01/70 12:18:51.100,999.521224
3140395 *0001V,01/01/70 12:18:51.200,999.534825
3140489 *0001V,01/01/70 12:18:51.300,999.546284
3140598 *0001V,01/01/70 12:18:51.400,999.441532
3140691 *0001V,01/01/70 12:18:51.500,999.359028
3140801 *0001V,01/01/70 12:18:51.600,999.291452
3140894 *0001V,01/01/70 12:18:51.700,999.285305
3140988 *0001V,01/01/70 12:18:51.800,999.278561
3141097 *0001V,01/01/70 12:18:51.900,999.319337
3141191 *0001V,01/01/70 12:18:52.000,999.378826
3141300 *0001V,01/01/70 12:18:52.100,999.373032
3141393 *0001V,01/01/70 12:18:52.200,999.413499
3141487 *0001V,01/01/70 12:18:52.300,999.441503
3141596 *0001V,01/01/70 12:18:52.400,999.377798
3141690 *0001V,01/01/70 12:18:52.500,999.437241
3141799 *0001V,01/01/70 12:18:52.600,999.466247
3141893 *0001V,01/01/70 12:18:52.700,999.510119
3142002 *0001V,01/01/70 12:18:52.800,999.502400
3142095 *0001V,01/01/70 12:18:52.900,999.511388
3142189 *0001V,01/01/70 12:18:53.000,999.452452
3142298 *0001V,01/01/70 12:18:53.100,999.351027
3142392 *0001V,01/01/70 12:18:53.200,999.253064
3142501 *0001V,01/01/70 12:18:53.300,999.155599
3142595 *0001V,01/01/70 12:18:53.400,999.188426
3142688 *0001V,01/01/70 12:18:53.500,999.113306
3142797 *0001V,01/01/70 12:18:53.600,999.216470
3142891 *0001V,01/01/70 12:18:53.700,999.298251
3143000 *0001V,01/01/70 12:18:53.800,999.257434
3143094 *0001V,01/01/70 12:18:53.900,999.251920
3143187 *0001V,01/01/70 12:18:54.000,999.271407
3143297 *0001V,01/01/70 12:18:54.100,999.291198
3143390 *0001V,01/01/70 12:18:54.200,999.278448
3143499 *0001V,01/01/70 12:18:54.300,999.367103
3143593 *0001V,01/01/70 12:18:54.400,999.321204
3143702 *0001V,01/01/70 12:18:54.500,999.364495
3143796 *0001V,01/01/70 12:18:54.600,999.363428
3143889 *0001V,01/01/70 12:18:54.700,999.353922
3143999 *0001V,01/01/70 12:18:54.800,999.360974
3144092 *0001V,01/01/70 12:18:54.900,999.389380
3144201 *0001V,01/01/70 12:18:55.000,999.373782
3144295 *0001V,01/01/70 12:18:55.100,999.344948
3144389 *0001V,01/01/70 12:18:55.200,999.308833
3144498 *0001V,01/01/70 12:18:55.300,999.261829
3144591 *0001V,01/01/70 12:18:55.400,999.237428
3144701 *0001V,01/01/70 12:18:55.500,999.220312
3144794 *0001V,01/01/70 12:18:55.600,999.257660
3144888 *0001V,01/01/70 12:18:55.700,999.220260
3144997 *0001V,01/01/70 12:18:55.800,999.237749
3145091 *0001V,01/01/70 12:18:55.900,999.157426
3145200 *0001V,01/01/70 12:18:56.000,999.174066
3145293 *0001V,01/01/70 12:18:56.100,999.064208
3145387 *0001V,01/01/70 12:18:56.200,999.070671
3145496 *0001V,01/01/70 12:18:56.300,999.198505
3145590 *0001V,01/01/70 12:18:56.400,999.179445
3145699 *0001V,01/01/70 12:18:56.500,999.198132
3145793 *0001V,01/01/70 12:18:56.600,999.334618
3145902 *0001V,01/01/70 12:18:56.700,999.401434
3145995 *0001V,01/01/70 12:18:56.800,999.422278
3146089 *0001V,01/01/70 12:18:56.900,999.391069
3146198 *0001V,01/01/70 12:18:57.000,999.365637
3146292 *0001V,01/01/70 12:18:57.100,999.351660
3146401 *0001V,01/01/70 12:18:57.200,999.352467
3146495 *0001V,01/01/70 12:18:57.300,999.306138
3146588 *0001V,01/01/70 12:18:57.400,999.217540
3146698 *0001V,01/01/70 12:18:57.500,999.232177
3146791 *0001V,01/01/70 12:18:57.600,999.341674
3146900 *0001V,01/01/70 12:18:57.700,999.281209
3146994 *0001V,01/01/70 12:18:57.800,999.211431
3147088 *0001V,01/01/70 12:18:57.900,999.164183
3147197 *0001V,01/01/70 12:18:58.000,999.107944
3147290 *0001V,01/01/70 12:18:58.100,999.115610
3147400 *0001V,01/01/70 12:18:58.200,999.138821
3147493 *0001V,01/01/70 12:18:58.300,999.133965
3147602 *0001V,01/01/70 12:18:58.400,999.102503
3147696 *0001V,01/01/70 12:18:58.500,999.092980
3147790 *0001V,01/01/70 12:18:58.600,999.130234
3147899 *0001V,01/01/70 12:18:58.700,999.177407
3147992 *0001V,01/01/70 12:18:58.800,999.210306
3148102 *0001V,01/01/70 12:18:58.900,999.191880
3148195 *0001V,01/01/70 12:18:59.000,999.236855
3148289 *0001V,01/01/70 12:18:59.100,999.129589
3148398 *0001V,01/01/70 12:18:59.200,999.035281
3148492 *0001V,01/01/70 12:18:59.300,999.046634
3148601 *0001V,01/01/70 12:18:59.400,999.017127
3148694 *0001V,01/01/70 12:18:59.500,999.016688
3148788 *0001V,01/01/70 12:18:59.600,998.956839
3148897 *0001V,01/01/70 12:18:59.700,999.019098
3148991 *0001V,01/01/70 12:18:59.800,998.996310
3149100 *0001V,01/01/70 12:18:59.900,999.016649
3149194 *0001V,01/01/70 12:19:00.000,999.038395
3149287 *0001V,01/01/70 12:19:00.100,998.996725
3149396 *0001V,01/01/70 12:19:00.200,998.952543
3149490 *0001V,01/01/70 12:19:00.300,998.962283
3149599 *0001V,01/01/70 12:19:00.400,998.964389
3149693 *0001V,01/01/70 12:19:00.500,998.924323
3149802 *0001V,01/01/70 12:19:00.600,998.889145
3149896 *0001V,01/01/70 12:19:00.700,998.945005
3149989 *0001V,01/01/70 12:19:00.800,999.019704
3150098 *0001V,01/01/70 12:19:00.900,999.050224
3150192 *0001V,01/01/70 12:19:01.000,999.050827
3150301 *0001V,01/01/70 12:19:01.100,998.976113
3150395 *0001V,01/01/70 12:19:01.200,999.070132
3150488 *0001V,01/01/70 12:19:01.300,999.032623
3150598 *0001V,01/01/70 12:19:01.400,999.150685
3150691 *0001V,01/01/70 12:19:01.500,999.042437
3150800 *0001V,01/01/70 12:19:01.600,999.096944
3150894 *0001V,01/01/70 12:19:01.700,999.131621
3150988 *0001V,01/01/70 12:19:01.800,999.208860
3151097 *0001V,01/01/70 12:19:01.900,999.274607
3151190 *0001V,01/01/70 12:19:02.000,999.332645
3151300 *0001V,01/01/70 12:19:02.100,999.328891
3151393 *0001V,01/01/70 12:19:02.200,999.419384
3151487 *0001V,01/01/70 12:19:02.300,999.466746
3151596 *0001V,01/01/70 12:19:02.400,999.426340
3151690 *0001V,01/01/70 12:19:02.500,999.445468
3151799 *0001V,01/01/70 12:19:02.600,999.386660
3151892 *0001V,01/01/70 12:19:02.700,999.508643
3152002 *0001V,01/01/70 12:19:02.800,999.626740
3152095 *0001V,01/01/70 12:19:02.900,999.625514
3152189 *0001V,01/01/70 12:19:03.000,999.559463
3152298 *0001V,01/01/70 12:19:03.100,999.631737
3152392 *0001V,01/01/70 12:19:03.200,999.654097
3152501 *0001V,01/01/70 12:19:03.300,999.656505
3152594 *0001V,01/01/70 12:19:03.400,999.663743
3152688 *0001V,01/01/70 12:19:03.500,999.689871
3152797 *0001V,01/01/70 12:19:03.600,999.644208
3152891 *0001V,01/01/70 12:19:03.700,999.693637
3153000 *0001V,01/01/70 12:19:03.800,999.722500
3153094 *0001V,01/01/70 12:19:03.900,999.668316
3153187 *0001V,01/01/70 12:19:04.000,999.593223
3153296 *0001V,01/01/70 12:19:04.100,999.594898
3153390 *0001V,01/01/70 12:19:04.200,999.490062
3153499 *0001V,01/01/70 12:19:04.300,999.379797
3153593 *0001V,01/01/70 12:19:04.400,999.449300
3153702 *0001V,01/01/70 12:19:04.500,999.399595
3153796 *0001V,01/01/70 12:19:04.600,999.378246
3153889 *0001V,01/01/70 12:19:04.700,999.327129
3153998 *0001V,01/01/70 12:19:04.800,999.271033
3154092 *0001V,01/01/70 12:19:04.900,999.261675
3154201 *0001V,01/01/70 12:19:05.000,999.226332
3154295 *0001V,01/01/70 12:19:05.100,999.200915
3154388 *0001V,01/01/70 12:19:05.200,999.178670
3154498 *0001V,01/01/70 12:19:05.300,999.103931
3154591 *0001V,01/01/70 12:19:05.400,999.048962
3154700 *0001V,01/01/70 12:19:05.500,999.035609
3154794 *0001V,01/01/70 12:19:05.600,998.956694
3154888 *0001V,01/01/70 12:19:05.700,998.870610
3154997 *0001V,01/01/70 12:19:05.800,998.864410
3155090 *0001V,01/01/70 12:19:05.900,998.833490
3155200 *0001V,01/01/70 12:19:06.000,998.800843
3155293 *0001V,01/01/70 12:19:06.100,998.839788
3155402 *0001V,01/01/70 12:19:06.200,998.831717
3155496 *0001V,01/01/70 12:19:06.300,998.827437
3155590 *0001V,01/01/70 12:19:06.400,998.762419
3155699 *0001V,01/01/70 12:19:06.500,998.743318
3155792 *0001V,01/01/70 12:19:06.600,998.713987
3155902 *0001V,01/01/70 12:19:06.700,998.727668
3155995 *0001V,01/01/70 12:19:06.800,998.728439
3156089 *0001V,01/01/70 12:19:06.900,998.666011
3156198 *0001V,01/01/70 12:19:07.000,998.784346
3156292 *0001V,01/01/70 12:19:07.100,998.625965
3156401 *0001V,01/01/70 12:19:07.200,998.692639
3156494 *0001V,01/01/70 12:19:07.300,998.728099
3156588 *0001V,01/01/70 12:19:07.400,998.756303
3156697 *0001V,01/01/70 12:19:07.500,998.793437
3156791 *0001V,01/01/70 12:19:07.600,998.824831
3156900 *0001V,01/01/70 12:19:07.700,998.913025
3156994 *0001V,01/01/70 12:19:07.800,998.944525
3157087 *0001V,01/01/70 12:19:07.900,999.010122
3157196 *0001V,01/01/70 12:19:08.000,998.961796
3157290 *0001V,01/01/70 12:19:08.100,998.892646
3157399 *0001V,01/01/70 12:19:08.200,998.952226
3157493 *0001V,01/01/70 12:19:08.300,998.968412
3157602 *0001V,01/01/70 12:19:08.400,999.017775
3157696 *0001V,01/01/70 12:19:08.500,999.071788
3157789 *0001V,01/01/70 12:19:08.600,999.096083
3157898 *0001V,01/01/70 12:19:08.700,999.137070
3157992 *0001V,01/01/70 12:19:08.800,999.284633
3158101 *0001V,01/01/70 12:19:08.900,999.312489
3158195 *0001V,01/01/70 12:19:09.000,999.290004
3158288 *0001V,01/01/70 12:19:09.100,999.292798
3158398 *0001V,01/01/70 12:19:09.200,999.384188
3158491 *0001V,01/01/70 12:19:09.300,999.450432
3158600 *0001V,01/01/70 12:19:09.400,999.493779
3158694 *0001V,01/01/70 12:19:09.500,999.543313
3158788 *0001V,01/01/70 12:19:09.600,999.506076
3158897 *0001V,01/01/70 12:19:09.700,999.552293
3158990 *0001V,01/01/70 12:19:09.800,999.569907
3159100 *0001V,01/01/70 12:19:09.900,999.598108
3159193 *0001V,01/01/70 12:19:10.000,999.638092
3159302 *0001V,01/01/70 12:19:10.100,999.676882
3159396 *0001V,01/01/70 12:19:10.200,999.683388
3159490 *0001V,01/01/70 12:19:10.300,999.648629
3159599 *0001V,01/01/70 12:19:10.400,999.634849
3159692 *0001V,01/01/70 12:19:10.500,999.655655
3159802 *0001V,01/01/70 12:19:10.600,999.549937
3159895 *0001V,01/01/70 12:19:10.700,999.598497
3159989 *0001V,01/01/70 12:19:10.800,999.629607
3200098 *0001V,01/01/70 12:19:10.900,999.668881
3200192 *0001V,01/01/70 12:19:11.000,999.697640
3200301 *0001V,01/01/70 12:19:11.100,999.701690
3200394 *0001V,01/01/70 12:19:11.200,999.666415
3200488 *0001V,01/01/70 12:19:11.300,999.663682
3200597 *0001V,01/01/70 12:19:11.400,999.575278
3200691 *0001V,01/01/70 12:19:11.500,999.547374
3200800 *0001V,01/01/70 12:19:11.600,999.614606
3200894 *0001V,01/01/70 12:19:11.700,999.618510
3200987 *0001V,01/01/70 12:19:11.800,999.560175
3201096 *0001V,01/01/70 12:19:11.900,999.605219
3201190 *0001V,01/01/70 12:19:12.000,999.494162
3201299 *0001V,01/01/70 12:19:12.100,999.455886
3201393 *0001V,01/01/70 12:19:12.200,999.426643
3201502 *0001V,01/01/70 12:19:12.300,999.385726
3201596 *0001V,01/01/70 12:19:12.400,999.307134
3201689 *0001V,01/01/70 12:19:12.500,999.282776
3201798 *0001V,01/01/70 12:19:12.600,999.219005
3201892 *0001V,01/01/70 12:19:12.700,999.260514
3202001 *0001V,01/01/70 12:19:12.800,999.188535
3202095 *0001V,01/01/70 12:19:12.900,999.189608
3202188 *0001V,01/01/70 12:19:13.000,999.114704
3202298 *0001V,01/01/70 12:19:13.100,999.116113
3202391 *0001V,01/01/70 12:19:13.200,999.098507
3202500 *0001V,01/01/70 12:19:13.300,998.961765
3202594 *0001V,01/01/70 12:19:13.400,998.941784
3202688 *0001V,01/01/70 12:19:13.500,998.924802
3202797 *0001V,01/01/70 12:19:13.600,998.908110
3202890 *0001V,01/01/70 12:19:13.700,998.856135
3203000 *0001V,01/01/70 12:19:13.800,998.953090
3203093 *0001V,01/01/70 12:19:13.900,998.918000
3203187 *0001V,01/01/70 12:19:14.000,998.873698
3203296 *0001V,01/01/70 12:19:14.100,998.817642
3203390 *0001V,01/01/70 12:19:14.200,998.885393
3203499 *0001V,01/01/70 12:19:14.300,998.899089
3203592 *0001V,01/01/70 12:19:14.400,999.038287
3203702 *0001V,01/01/70 12:19:14.500,998.966704
3203795 *0001V,01/01/70 12:19:14.600,998.909620
3203889 *0001V,01/01/70 12:19:14.700,998.942408
3203998 *0001V,01/01/70 12:19:14.800,998.925375
3204092 *0001V,01/01/70 12:19:14.900,998.846144
3204201 *0001V,01/01/70 12:19:15.000,998.905829
3204294 *0001V,01/01/70 12:19:15.100,998.891597
3204388 *0001V,01/01/70 12:19:15.200,998.865222
3204497 *0001V,01/01/70 12:19:15.300,998.943573
3204591 *0001V,01/01/70 12:19:15.400,999.157122
3204700 *0001V,01/01/70 12:19:15.500,999.306822
3204794 *0001V,01/01/70 12:19:15.600,999.370402
3204887 *0001V,01/01/70 12:19:15.700,999.425580
3204996 *0001V,01/01/70 12:19:15.800,999.431237
3205090 *0001V,01/01/70 12:19:15.900,999.439530
3205199 *0001V,01/01/70 12:19:16.000,999.342870
3205293 *0001V,01/01/70 12:19:16.100,999.421636
3205402 *0001V,01/01/70 12:19:16.200,999.484107
3205496 *0001V,01/01/70 12:19:16.300,999.466401
3205589 *0001V,01/01/70 12:19:16.400,999.438335
3205698 *0001V,01/01/70 12:19:16.500,999.506615
3205792 *0001V,01/01/70 12:19:16.600,999.560372
3205901 *0001V,01/01/70 12:19:16.700,999.580542
3205995 *0001V,01/01/70 12:19:16.800,999.594229
3206088 *0001V,01/01/70 12:19:16.900,999.514968
3206198 *0001V,01/01/70 12:19:17.000,999.509902
3206291 *0001V,01/01/70 12:19:17.100,999.491567
3206400 *0001V,01/01/70 12:19:17.200,999.521924
3206494 *0001V,01/01/70 12:19:17.300,999.548102
3206588 *0001V,01/01/70 12:19:17.400,999.502263
3206697 *0001V,01/01/70 12:19:17.500,999.514712
3206790 *0001V,01/01/70 12:19:17.600,999.436001
3206900 *0001V,01/01/70 12:19:17.700,999.414229
3206993 *0001V,01/01/70 12:19:17.800,999.290649
3207102 *0001V,01/01/70 12:19:17.900,999.269496
3207196 *0001V,01/01/70 12:19:18.000,999.298331
3207290 *0001V,01/01/70 12:19:18.100,999.282000
3207399 *0001V,01/01/70 12:19:18.200,999.247494
3207492 *0001V,01/01/70 12:19:18.300,999.269873
3207602 *0001V,01/01/70 12:19:18.400,999.222488
3207695 *0001V,01/01/70 12:19:18.500,999.196011
3207789 *0001V,01/01/70 12:19:18.600,999.254384
3207898 *0001V,01/01/70 12:19:18.700,999.212275
3207992 *0001V,01/01/70 12:19:18.800,999.162070
3208101 *0001V,01/01/70 12:19:18.900,999.188252
3208194 *0001V,01/01/70 12:19:19.000,999.089916
3208288 *0001V,01/01/70 12:19:19.100,998.970339
3208397 *0001V,01/01/70 12:19:19.200,999.025184
3208491 *0001V,01/01/70 12:19:19.300,999.087165
3208600 *0001V,01/01/70 12:19:19.400,999.020050
3208694 *0001V,01/01/70 12:19:19.500,999.040432
3208787 *0001V,01/01/70 12:19:19.600,998.988018
3208896 *0001V,01/01/70 12:19:19.700,998.977883
3208990 *0001V,01/01/70 12:19:19.800,998.977027
3209099 *0001V,01/01/70 12:19:19.900,999.039161
3209193 *0001V,01/01/70 12:19:20.000,998.979793
3209302 *0001V,01/01/70 12:19:20.100,998.919711
3209396 *0001V,01/01/70 12:19:20.200,998.915130
3209489 *0001V,01/01/70 12:19:20.300,998.939559
3209598 *0001V,01/01/70 12:19:20.400,998.908175
3209692 *0001V,01/01/70 12:19:20.500,998.889213
3209801 *0001V,01/01/70 12:19:20.600,998.867378
3209895 *0001V,01/01/70 12:19:20.700,998.929526
3209988 *0001V,01/01/70 12:19:20.800,998.971858
3210098 *0001V,01/01/70 12:19:20.900,998.991732
3210191 *0001V,01/01/70 12:19:21.000,999.075492
3210300 *0001V,01/01/70 12:19:21.100,999.044928
3210394 *0001V,01/01/70 12:19:21.200,998.985935
3210488 *0001V,01/01/70 12:19:21.300,998.989049
3210597 *0001V,01/01/70 12:19:21.400,999.097293
3210690 *0001V,01/01/70 12:19:21.500,999.107291
3210800 *0001V,01/01/70 12:19:21.600,999.143860
3210893 *0001V,01/01/70 12:19:21.700,999.086432
3210987 *0001V,01/01/70 12:19:21.800,999.218609
3211096 *0001V,01/01/70 12:19:21.900,999.243709
3211190 *0001V,01/01/70 12:19:22.000,999.263482
3211299 *0001V,01/01/70 12:19:22.100,999.237953
3211392 *0001V,01/01/70 12:19:22.200,999.445517
3211502 *0001V,01/01/70 12:19:22.300,999.526958
3211595 *0001V,01/01/70 12:19:22.400,999.468983
3211689 *0001V,01/01/70 12:19:22.500,999.387940
3211798 *0001V,01/01/70 12:19:22.600,999.393838
3211892 *0001V,01/01/70 12:19:22.700,999.347258
3212001 *0001V,01/01/70 12:19:22.800,999.439233
3212094 *0001V,01/01/70 12:19:22.900,999.510981
3212188 *0001V,01/01/70 12:19:23.000,999.450941
3212297 *0001V,01/01/70 12:19:23.100,999.387831
3212391 *0001V,01/01/70 12:19:23.200,999.404831
3212500 *0001V,01/01/70 12:19:23.300,999.379808
3212594 *0001V,01/01/70 12:19:23.400,999.421668
3212687 *0001V,01/01/70 12:19:23.500,999.425620
3212796 *0001V,01/01/70 12:19:23.600,999.494467
3212890 *0001V,01/01/70 12:19:23.700,999.474637
3212999 *0001V,01/01/70 12:19:23.800,999.495833
3213093 *0001V,01/01/70 12:19:23.900,999.422710
3213202 *0001V,01/01/70 12:19:24.000,999.386589
3213296 *0001V,01/01/70 12:19:24.100,999.432071
3213389 *0001V,01/01/70 12:19:24.200,999.373150
3213498 *0001V,01/01/70 12:19:24.300,999.290088
3213592 *0001V,01/01/70 12:19:24.400,999.220816
3213701 *0001V,01/01/70 12:19:24.500,999.325065
3213795 *0001V,01/01/70 12:19:24.600,999.223602
3213888 *0001V,01/01/70 12:19:24.700,999.278616
3213998 *0001V,01/01/70 12:19:24.800,999.236626
3214091 *0001V,01/01/70 12:19:24.900,999.202077
3214200 *0001V,01/01/70 12:19:25.000,999.125267
3214294 *0001V,01/01/70 12:19:25.100,999.140007
3214388 *0001V,01/01/70 12:19:25.200,999.080968
3214497 *0001V,01/01/70 12:19:25.300,999.043279
3214590 *0001V,01/01/70 12:19:25.400,999.027766
3214700 *0001V,01/01/70 12:19:25.500,998.964783
3214793 *0001V,01/01/70 12:19:25.600,998.946749
3214902 *0001V,01/01/70 12:19:25.700,998.923965
3214996 *0001V,01/01/70 12:19:25.800,998.973257
3215090 *0001V,01/01/70 12:19:25.900,998.943567
3215199 *0001V,01/01/70 12:19:26.000,998.905673
3215292 *0001V,01/01/70 12:19:26.100,998.920757
3215402 *0001V,01/01/70 12:19:26.200,998.903552
3215495 *0001V,01/01/70 12:19:26.300,998.993345
3215589 *0001V,01/01/70 12:19:26.400,999.104837
3215698 *0001V,01/01/70 12:19:26.500,999.059669
3215792 *0001V,01/01/70 12:19:26.600,999.119323
3215901 *0001V,01/01/70 12:19:26.700,999.108211
3215994 *0001V,01/01/70 12:19:26.800,999.055556
3216088 *0001V,01/01/70 12:19:26.900,999.152007
3216197 *0001V,01/01/70 12:19:27.000,999.243598
3216291 *0001V,01/01/70 12:19:27.100,999.353488
3216400 *0001V,01/01/70 12:19:27.200,999.404484
3216494 *0001V,01/01/70 12:19:27.300,999.471872
3216587 *0001V,01/01/70 12:19:27.400,999.383653
3216696 *0001V,01/01/70 12:19:27.500,999.396023
3216790 *0001V,01/01/70 12:19:27.600,999.474164
3216899 *0001V,01/01/70 12:19:27.700,999.510233
3216993 *0001V,01/01/70 12:19:27.800,999.652145
3217102 *0001V,01/01/70 12:19:27.900,999.686799
3217196 *0001V,01/01/70 12:19:28.000,999.663442
3217289 *0001V,01/01/70 12:19:28.100,999.568889
3217398 *0001V,01/01/70 12:19:28.200,999.550119
3217492 *0001V,01/01/70 12:19:28.300,999.583458
3217601 *0001V,01/01/70 12:19:28.400,999.644773
3217695 *0001V,01/01/70 12:19:28.500,999.633799
3217788 *0001V,01/01/70 12:19:28.600,999.638547
3217898 *0001V,01/01/70 12:19:28.700,999.616604
3217991 *0001V,01/01/70 12:19:28.800,999.527415
3218100 *0001V,01/01/70 12:19:28.900,999.450960
3218194 *0001V,01/01/70 12:19:29.000,999.417889
3218288 *0001V,01/01/70 12:19:29.100,999.425358
3218397 *0001V,01/01/70 12:19:29.200,999.390424
3218490 *0001V,01/01/70 12:19:29.300,999.382981
3218600 *0001V,01/01/70 12:19:29.400,999.343695
3218693 *0001V,01/01/70 12:19:29.500,999.263662
3218802 *0001V,01/01/70 12:19:29.600,999.226093
3218896 *0001V,01/01/70 12:19:29.700,999.114317
3218990 *0001V,01/01/70 12:19:29.800,999.037424
3219099 *0001V,01/01/70 12:19:29.900,999.034350
3219192 *0001V,01/01/70 12:19:30.000,999.039935
3219302 *0001V,01/01/70 12:19:30.100,998.990821
3219395 *0001V,01/01/70 12:19:30.200,998.869863
3219489 *0001V,01/01/70 12:19:30.300,998.889592
3219598 *0001V,01/01/70 12:19:30.400,998.812634
3219692 *0001V,01/01/70 12:19:30.500,998.684837
3219801 *0001V,01/01/70 12:19:30.600,998.661743
3219894 *0001V,01/01/70 12:19:30.700,998.674670
3219988 *0001V,01/01/70 12:19:30.800,998.749175
3220097 *0001V,01/01/70 12:19:30.900,998.729630
3220191 *0001V,01/01/70 12:19:31.000,998.664269
3220300 *0001V,01/01/70 12:19:31.100,998.632319
3220394 *0001V,01/01/70 12:19:31.200,998.587585
3220503 *0001V,01/01/70 12:19:31.300,998.666966
3220596 *0001V,01/01/70 12:19:31.400,998.729084
3220690 *0001V,01/01/70 12:19:31.500,998.821954
3220799 *0001V,01/01/70 12:19:31.600,998.822081
3220893 *0001V,01/01/70 12:19:31.700,998.821840
3221002 *0001V,01/01/70 12:19:31.800,998.895318
3221096 *0001V,01/01/70 12:19:31.900,998.863330
3221189 *0001V,01/01/70 12:19:32.000,998.986148
3221298 *0001V,01/01/70 12:19:32.100,999.078601
3221392 *0001V,01/01/70 12:19:32.200,999.171633
3221501 *0001V,01/01/70 12:19:32.300,999.255770
3221595 *0001V,01/01/70 12:19:32.400,999.347849
3221688 *0001V,01/01/70 12:19:32.500,999.454733
3221798 *0001V,01/01/70 12:19:32.600,999.527568
3221891 *0001V,01/01/70 12:19:32.700,999.529177
3222000 *0001V,01/01/70 12:19:32.800,999.523513
3222094 *0001V,01/01/70 12:19:32.900,999.524211
3222188 *0001V,01/01/70 12:19:33.000,999.618265
3222297 *0001V,01/01/70 12:19:33.100,999.703448
3222390 *0001V,01/01/70 12:19:33.200,999.753894
3222500 *0001V,01/01/70 12:19:33.300,999.719890
3222593 *0001V,01/01/70 12:19:33.400,999.696220
3222687 *0001V,01/01/70 12:19:33.500,999.735491
3222796 *0001V,01/01/70 12:19:33.600,999.769377
3222890 *0001V,01/01/70 12:19:33.700,999.786162
3222999 *0001V,01/01/70 12:19:33.800,999.753771
3223092 *0001V,01/01/70 12:19:33.900,999.747551
3223202 *0001V,01/01/70 12:19:34.000,999.758556
3223295 *0001V,01/01/70 12:19:34.100,999.692712
3223389 *0001V,01/01/70 12:19:34.200,999.632540
3223498 *0001V,01/01/70 12:19:34.300,999.608733
3223592 *0001V,01/01/70 12:19:34.400,999.634153
3223701 *0001V,01/01/70 12:19:34.500,999.634281
3223794 *0001V,01/01/70 12:19:34.600,999.604471
3223888 *0001V,01/01/70 12:19:34.700,999.563374
3223997 *0001V,01/01/70 12:19:34.800,999.531713
3224091 *0001V,01/01/70 12:19:34.900,999.463703
3224200 *0001V,01/01/70 12:19:35.000,999.457113
3224294 *0001V,01/01/70 12:19:35.100,999.464106
3224387 *0001V,01/01/70 12:19:35.200,999.379283
3224496 *0001V,01/01/70 12:19:35.300,999.442380
3224590 *0001V,01/01/70 12:19:35.400,999.461756
3224699 *0001V,01/01/70 12:19:35.500,999.448180
3224793 *0001V,01/01/70 12:19:35.600,999.340479
3224902 *0001V,01/01/70 12:19:35.700,999.233892
3224996 *0001V,01/01/70 12:19:35.800,999.141972
3225089 *0001V,01/01/70 12:19:35.900,999.099039
3225198 *0001V,01/01/70 12:19:36.000,999.110543
3225292 *0001V,01/01/70 12:19:36.100,999.158173
3225401 *0001V,01/01/70 12:19:36.200,999.131349
3225495 *0001V,01/01/70 12:19:36.300,999.041705
3225588 *0001V,01/01/70 12:19:36.400,998.844389
3225698 *0001V,01/01/70 12:19:36.500,998.720786
3225791 *0001V,01/01/70 12:19:36.600,998.665056
3225900 *0001V,01/01/70 12:19:36.700,998.725031
3225994 *0001V,01/01/70 12:19:36.800,998.769392
3226088 *0001V,01/01/70 12:19:36.900,998.668332
3226197 *0001V,01/01/70 12:19:37.000,998.730153
3226290 *0001V,01/01/70 12:19:37.100,998.903703
3226400 *0001V,01/01/70 12:19:37.200,998.913042
3226493 *0001V,01/01/70 12:19:37.300,998.930725
3226587 *0001V,01/01/70 12:19:37.400,998.992574
3226696 *0001V,01/01/70 12:19:37.500,999.101368
3226790 *0001V,01/01/70 12:19:37.600,999.137855
3226899 *0001V,01/01/70 12:19:37.700,999.150799
3226992 *0001V,01/01/70 12:19:37.800,999.202094
3227102 *0001V,01/01/70 12:19:37.900,999.111077
3227195 *0001V,01/01/70 12:19:38.000,999.011667
3227289 *0001V,01/01/70 12:19:38.100,999.228512
3227398 *0001V,01/01/70 12:19:38.200,999.321826
3227492 *0001V,01/01/70 12:19:38.300,999.272032
3227601 *0001V,01/01/70 12:19:38.400,999.279288
3227694 *0001V,01/01/70 12:19:38.500,999.344029
3227788 *0001V,01/01/70 12:19:38.600,999.439632
3227897 *0001V,01/01/70 12:19:38.700,999.458233
3227991 *0001V,01/01/70 12:19:38.800,999.571261
3228100 *0001V,01/01/70 12:19:38.900,999.631497
3228194 *0001V,01/01/70 12:19:39.000,999.786733
3228287 *0001V,01/01/70 12:19:39.100,999.831568
3228396 *0001V,01/01/70 12:19:39.200,999.816171
3228490 *0001V,01/01/70 12:19:39.300,999.885909
3228599 *0001V,01/01/70 12:19:39.400,999.900396
3228693 *0001V,01/01/70 12:19:39.500,999.830921
3228802 *0001V,01/01/70 12:19:39.600,999.798123
3228896 *0001V,01/01/70 12:19:39.700,999.895824
3228989 *0001V,01/01/70 12:19:39.800,999.903063
3229098 *0001V,01/01/70 12:19:39.900,999.881686
3229192 *0001V,01/01/70 12:19:40.000,999.817923
3229301 *0001V,01/01/70 12:19:40.100,999.683179
3229395 *0001V,01/01/70 12:19:40.200,999.709676
3229488 *0001V,01/01/70 12:19:40.300,999.781785
3229598 *0001V,01/01/70 12:19:40.400,999.721664
3229691 *0001V,01/01/70 12:19:40.500,999.615636
3229800 *0001V,01/01/70 12:19:40.600,999.605254
3229894 *0001V,01/01/70 12:19:40.700,999.566004
3229988 *0001V,01/01/70 12:19:40.800,999.530543
3230097 *0001V,01/01/70 12:19:40.900,999.573179
3230190 *0001V,01/01/70 12:19:41.000,999.522034
3230300 *0001V,01/01/70 12:19:41.100,999.460849
3230393 *0001V,01/01/70 12:19:41.200,999.443091
3230502 *0001V,01/01/70 12:19:41.300,999.262276
3230596 *0001V,01/01/70 12:19:41.400,999.139378
3230690 *0001V,01/01/70 12:19:41.500,999.102167
3230799 *0001V,01/01/70 12:19:41.600,999.019336
3230892 *0001V,01/01/70 12:19:41.700,999.050250
3231002 *0001V,01/01/70 12:19:41.800,998.855980
3231095 *0001V,01/01/70 12:19:41.900,998.743065
3231189 *0001V,01/01/70 12:19:42.000,998.667763
3231298 *0001V,01/01/70 12:19:42.100,998.512580
3231392 *0001V,01/01/70 12:19:42.200,998.427966
3231501 *0001V,01/01/70 12:19:42.300,998.433680
3231594 *0001V,01/01/70 12:19:42.400,998.278040
3231688 *0001V,01/01/70 12:19:42.500,998.259103
3231797 *0001V,01/01/70 12:19:42.600,998.246080
3231891 *0001V,01/01/70 12:19:42.700,998.182570
3232000 *0001V,01/01/70 12:19:42.800,998.223760
3232094 *0001V,01/01/70 12:19:42.900,998.222588
3232187 *0001V,01/01/70 12:19:43.000,998.189288
3232296 *0001V,01/01/70 12:19:43.100,998.224833
3232390 *0001V,01/01/70 12:19:43.200,998.275321
3232499 *0001V,01/01/70 12:19:43.300,998.285351
3232593 *0001V,01/01/70 12:19:43.400,998.343772
3232702 *0001V,01/01/70 12:19:43.500,998.438306
3232796 *0001V,01/01/70 12:19:43.600,998.554665
3232889 *0001V,01/01/70 12:19:43.700,998.653337
3232998 *0001V,01/01/70 12:19:43.800,998.716113
3233092 *0001V,01/01/70 12:19:43.900,998.845581
3233201 *0001V,01/01/70 12:19:44.000,998.938074
3233295 *0001V,01/01/70 12:19:44.100,998.957672
3233388 *0001V,01/01/70 12:19:44.200,999.060781
3233498 *0001V,01/01/70 12:19:44.300,999.148641
3233591 *0001V,01/01/70 12:19:44.400,999.157039
3233700 *0001V,01/01/70 12:19:44.500,999.176143
3233794 *0001V,01/01/70 12:19:44.600,999.208318
3233888 *0001V,01/01/70 12:19:44.700,999.238972
3233997 *0001V,01/01/70 12:19:44.800,999.340224
3234090 *0001V,01/01/70 12:19:44.900,999.402349
3234200 *0001V,01/01/70 12:19:45.000,999.384945
3234293 *0001V,01/01/70 12:19:45.100,999.512348
3234402 *0001V,01/01/70 12:19:45.200,999.568927
3234496 *0001V,01/01/70 12:19:45.300,999.723280
3234590 *0001V,01/01/70 12:19:45.400,999.722694
3234699 *0001V,01/01/70 12:19:45.500,999.485738
3234792 *0001V,01/01/70 12:19:45.600,999.418177
3234902 *0001V,01/01/70 12:19:45.700,999.464476
3234995 *0001V,01/01/70 12:19:45.800,999.548520
3235089 *0001V,01/01/70 12:19:45.900,999.587135
3235198 *0001V,01/01/70 12:19:46.000,999.542915
3235292 *0001V,01/01/70 12:19:46.100,999.493115
3235401 *0001V,01/01/70 12:19:46.200,999.445945
3235494 *0001V,01/01/70 12:19:46.300,999.460891
3235588 *0001V,01/01/70 12:19:46.400,999.425815
3235697 *0001V,01/01/70 12:19:46.500,999.437152
3235791 *0001V,01/01/70 12:19:46.600,999.326834
3235900 *0001V,01/01/70 12:19:46.700,999.270715
3235994 *0001V,01/01/70 12:19:46.800,999.351217
3236103 *0001V,01/01/70 12:19:46.900,999.359068
3236196 *0001V,01/01/70 12:19:47.000,999.229950
3236290 *0001V,01/01/70 12:19:47.100,999.282280
3236399 *0001V,01/01/70 12:19:47.200,999.197805
3236493 *0001V,01/01/70 12:19:47.300,999.205927
3236602 *0001V,01/01/70 12:19:47.400,999.259831
3236696 *0001V,01/01/70 12:19:47.500,999.187969
3236789 *0001V,01/01/70 12:19:47.600,999.029989
3236898 *0001V,01/01/70 12:19:47.700,999.015849
3236992 *0001V,01/01/70 12:19:47.800,998.987477
3237101 *0001V,01/01/70 12:19:47.900,998.870255
3237195 *0001V,01/01/70 12:19:48.000,998.766942
3237288 *0001V,01/01/70 12:19:48.100,998.774931
3237398 *0001V,01/01/70 12:19:48.200,998.877910
3237491 *0001V,01/01/70 12:19:48.300,998.963519
3237600 *0001V,01/01/70 12:19:48.400,998.893326
3237694 *0001V,01/01/70 12:19:48.500,998.838048
3237788 *0001V,01/01/70 12:19:48.600,998.872667
3237897 *0001V,01/01/70 12:19:48.700,998.844619
3237990 *0001V,01/01/70 12:19:48.800,998.871561
3238100 *0001V,01/01/70 12:19:48.900,998.692178
3238193 *0001V,01/01/70 12:19:49.000,998.673730
3238302 *0001V,01/01/70 12:19:49.100,998.550055
3238396 *0001V,01/01/70 12:19:49.200,998.469108
3238490 *0001V,01/01/70 12:19:49.300,998.501532
3238599 *0001V,01/01/70 12:19:49.400,998.527156
3238692 *0001V,01/01/70 12:19:49.500,998.542678
3238802 *0001V,01/01/70 12:19:49.600,998.564984
3238895 *0001V,01/01/70 12:19:49.700,998.594303
3238989 *0001V,01/01/70 12:19:49.800,998.383637
3239098 *0001V,01/01/70 12:19:49.900,998.406357
3239192 *0001V,01/01/70 12:19:50.000,998.552232
3239301 *0001V,01/01/70 12:19:50.100,998.609008
3239394 *0001V,01/01/70 12:19:50.200,998.595431
3239488 *0001V,01/01/70 12:19:50.300,998.599908
3239597 *0001V,01/01/70 12:19:50.400,998.745027
3239691 *0001V,01/01/70 12:19:50.500,998.961137
3239800 *0001V,01/01/70 12:19:50.600,998.993392
3239894 *0001V,01/01/70 12:19:50.700,999.086119
3240003 *0001V,01/01/70 12:19:50.800,999.132088
3240096 *0001V,01/01/70 12:19:50.900,999.382125
3240190 *0001V,01/01/70 12:19:51.000,999.511429
3240299 *0001V,01/01/70 12:19:51.100,999.539852
3240393 *0001V,01/01/70 12:19:51.200,999.617657
3240502 *0001V,01/01/70 12:19:51.300,999.775449
3240596 *0001V,01/01/70 12:19:51.400,999.698026
3240689 *0001V,01/01/70 12:19:51.500,999.670256
3240798 *0001V,01/01/70 12:19:51.600,999.579435
3240892 *0001V,01/01/70 12:19:51.700,999.669933
3241001 *0001V,01/01/70 12:19:51.800,999.754290
3241095 *0001V,01/01/70 12:19:51.900,999.737840
3241188 *0001V,01/01/70 12:19:52.000,999.682281
3241298 *0001V,01/01/70 12:19:52.100,999.678628
3241391 *0001V,01/01/70 12:19:52.200,999.743259
3241500 *0001V,01/01/70 12:19:52.300,999.781866
3241594 *0001V,01/01/70 12:19:52.400,999.815414
3241688 *0001V,01/01/70 12:19:52.500,999.756009
3241797 *0001V,01/01/70 12:19:52.600,999.819924
3241890 *0001V,01/01/70 12:19:52.700,999.748246
3242000 *0001V,01/01/70 12:19:52.800,999.731863
3242093 *0001V,01/01/70 12:19:52.900,999.605940
3242187 *0001V,01/01/70 12:19:53.000,999.589867
3242296 *0001V,01/01/70 12:19:53.100,999.532321
3242390 *0001V,01/01/70 12:19:53.200,999.505637
3242499 *0001V,01/01/70 12:19:53.300,999.511146
3242592 *0001V,01/01/70 12:19:53.400,999.410217
3242702 *0001V,01/01/70 12:19:53.500,999.296565
3242795 *0001V,01/01/70 12:19:53.600,999.227895
3242889 *0001V,01/01/70 12:19:53.700,999.204942
3242998 *0001V,01/01/70 12:19:53.800,999.141033
3243092 *0001V,01/01/70 12:19:53.900,999.090233
3243201 *0001V,01/01/70 12:19:54.000,999.017899
3243294 *0001V,01/01/70 12:19:54.100,998.935810
3243388 *0001V,01/01/70 12:19:54.200,998.739718
3243497 *0001V,01/01/70 12:19:54.300,998.649524
3243591 *0001V,01/01/70 12:19:54.400,998.420817
3243700 *0001V,01/01/70 12:19:54.500,998.306972
3243794 *0001V,01/01/70 12:19:54.600,998.259904
3243887 *0001V,01/01/70 12:19:54.700,998.281536
3243996 *0001V,01/01/70 12:19:54.800,998.342396
3244090 *0001V,01/01/70 12:19:54.900,998.354669
3244199 *0001V,01/01/70 12:19:55.000,998.424004
3244293 *0001V,01/01/70 12:19:55.100,998.388094
3244402 *0001V,01/01/70 12:19:55.200,998.360698
3244496 *0001V,01/01/70 12:19:55.300,998.385337
3244589 *0001V,01/01/70 12:19:55.400,998.352569
3244698 *0001V,01/01/70 12:19:55.500,998.391297
3244792 *0001V,01/01/70 12:19:55.600,998.410239
3244901 *0001V,01/01/70 12:19:55.700,998.392550
3244995 *0001V,01/01/70 12:19:55.800,998.485395
3245088 *0001V,01/01/70 12:19:55.900,998.573747
3245198 *0001V,01/01/70 12:19:56.000,998.613022
3245291 *0001V,01/01/70 12:19:56.100,998.732242
3245400 *0001V,01/01/70 12:19:56.200,998.777521
3245494 *0001V,01/01/70 12:19:56.300,998.907815
3245588 *0001V,01/01/70 12:19:56.400,999.002132
3245697 *0001V,01/01/70 12:19:56.500,998.992827
3245790 *0001V,01/01/70 12:19:56.600,999.089180
3245900 *0001V,01/01/70 12:19:56.700,999.158203
3245993 *0001V,01/01/70 12:19:56.800,999.349734
3246102 *0001V,01/01/70 12:19:56.900,999.523617
3246196 *0001V,01/01/70 12:19:57.000,999.530222
3246290 *0001V,01/01/70 12:19:57.100,999.649212
3246399 *0001V,01/01/70 12:19:57.200,999.744254
3246492 *0001V,01/01/70 12:19:57.300,999.850608
3246602 *0001V,01/01/70 12:19:57.400,999.975012
3246695 *0001V,01/01/70 12:19:57.500,1000.045832
3246789 *0001V,01/01/70 12:19:57.600,1000.097378
3246898 *0001V,01/01/70 12:19:57.700,1000.194793
3246991 *0001V,01/01/70 12:19:57.800,1000.217216
3247101 *0001V,01/01/70 12:19:57.900,1000.208137
3247194 *0001V,01/01/70 12:19:58.000,1000.236952
3247288 *0001V,01/01/70 12:19:58.100,1000.356028
3247397 *0001V,01/01/70 12:19:58.200,1000.235683
3247491 *0001V,01/01/70 12:19:58.300,1000.256265
3247600 *0001V,01/01/70 12:19:58.400,1000.265655
3247693 *0001V,01/01/70 12:19:58.500,1000.292570
3247803 *0001V,01/01/70 12:19:58.600,1000.321906
3247896 *0001V,01/01/70 12:19:58.700,1000.250328
3247990 *0001V,01/01/70 12:19:58.800,1000.186405
3248099 *0001V,01/01/70 12:19:58.900,1000.086217
3248193 *0001V,01/01/70 12:19:59.000,999.992600
3248302 *0001V,01/01/70 12:19:59.100,999.972709
3248396 *0001V,01/01/70 12:19:59.200,999.910106
3248489 *0001V,01/01/70 12:19:59.300,999.792485
3248598 *0001V,01/01/70 12:19:59.400,999.733742
3248692 *0001V,01/01/70 12:19:59.500,999.696572
3248801 *0001V,01/01/70 12:19:59.600,999.529177
3248895 *0001V,01/01/70 12:19:59.700,999.390701
3248988 *0001V,01/01/70 12:19:59.800,999.335098
3249098 *0001V,01/01/70 12:19:59.900,999.196367
3249191 *0001V,01/01/70 12:20:00.000,999.120419
3249300 *0001V,01/01/70 12:20:00.100,998.999882
3249394 *0001V,01/01/70 12:20:00.200,998.972907
3249488 *0001V,01/01/70 12:20:00.300,998.900577
3249597 *0001V,01/01/70 12:20:00.400,998.854485
3249690 *0001V,01/01/70 12:20:00.500,998.846194
3249800 *0001V,01/01/70 12:20:00.600,998.805161
3249893 *0001V,01/01/70 12:20:00.700,998.848876
3250002 *0001V,01/01/70 12:20:00.800,998.805015
3250096 *0001V,01/01/70 12:20:00.900,998.782106
3250190 *0001V,01/01/70 12:20:01.000,998.782337
3250299 *0001V,01/01/70 12:20:01.100,998.817891
3250392 *0001V,01/01/70 12:20:01.200,998.813556
3250502 *0001V,01/01/70 12:20:01.300,998.879214
3250595 *0001V,01/01/70 12:20:01.400,999.004267
3250689 *0001V,01/01/70 12:20:01.500,999.003950
3250798 *0001V,01/01/70 12:20:01.600,999.015532
3250892 *0001V,01/01/70 12:20:01.700,998.996450
3251001 *0001V,01/01/70 12:20:01.800,999.051932
3251094 *0001V,01/01/70 12:20:01.900,998.748558
3251188 *0001V,01/01/70 12:20:02.000,998.786531
3251297 *0001V,01/01/70 12:20:02.100,998.856737
3251391 *0001V,01/01/70 12:20:02.200,998.913412
3251500 *0001V,01/01/70 12:20:02.300,999.020354
3251594 *0001V,01/01/70 12:20:02.400,999.168150
3251687 *0001V,01/01/70 12:20:02.500,999.398481
3251796 *0001V,01/01/70 12:20:02.600,999.448105
3251890 *0001V,01/01/70 12:20:02.700,999.514542
3251999 *0001V,01/01/70 12:20:02.800,999.526214
3252093 *0001V,01/01/70 12:20:02.900,999.555158
3252202 *0001V,01/01/70 12:20:03.000,999.601541
3252296 *0001V,01/01/70 12:20:03.100,999.573327
3252389 *0001V,01/01/70 12:20:03.200,999.599543
3252498 *0001V,01/01/70 12:20:03.300,999.655529
3252592 *0001V,01/01/70 12:20:03.400,999.747718
3252701 *0001V,01/01/70 12:20:03.500,999.906688
3252795 *0001V,01/01/70 12:20:03.600,999.860681
3252888 *0001V,01/01/70 12:20:03.700,999.775661
3252998 *0001V,01/01/70 12:20:03.800,999.722688
3253091 *0001V,01/01/70 12:20:03.900,999.733056
3253200 *0001V,01/01/70 12:20:04.000,999.850556
3253294 *0001V,01/01/70 12:20:04.100,999.906368
3253388 *0001V,01/01/70 12:20:04.200,999.964993
3253497 *0001V,01/01/70 12:20:04.300,1000.011523
3253590 *0001V,01/01/70 12:20:04.400,999.996232
3253700 *0001V,01/01/70 12:20:04.500,999.937564
3253793 *0001V,01/01/70 12:20:04.600,999.887101
3253887 *0001V,01/01/70 12:20:04.700,999.793834
3253996 *0001V,01/01/70 12:20:04.800,999.644773
3254090 *0001V,01/01/70 12:20:04.900,999.567867
3254199 *0001V,01/01/70 12:20:05.000,999.621633
3254292 *0001V,01/01/70 12:20:05.100,999.578517
3254402 *0001V,01/01/70 12:20:05.200,999.487501
3254495 *0001V,01/01/70 12:20:05.300,999.464342
3254589 *0001V,01/01/70 12:20:05.400,999.456199
3254698 *0001V,01/01/70 12:20:05.500,999.387615
3254792 *0001V,01/01/70 12:20:05.600,999.282629
3254901 *0001V,01/01/70 12:20:05.700,999.303051
3254994 *0001V,01/01/70 12:20:05.800,999.336305
3255088 *0001V,01/01/70 12:20:05.900,999.290768
3255197 *0001V,01/01/70 12:20:06.000,999.284654
3255291 *0001V,01/01/70 12:20:06.100,999.267239
3255400 *0001V,01/01/70 12:20:06.200,999.180340
3255494 *0001V,01/01/70 12:20:06.300,999.056461
3255587 *0001V,01/01/70 12:20:06.400,998.871467
3255696 *0001V,01/01/70 12:20:06.500,998.991696
3255790 *0001V,01/01/70 12:20:06.600,999.030185
3255899 *0001V,01/01/70 12:20:06.700,999.071419
3255993 *0001V,01/01/70 12:20:06.800,999.085820
3256102 *0001V,01/01/70 12:20:06.900,998.914493
3256196 *0001V,01/01/70 12:20:07.000,998.991874
3256289 *0001V,01/01/70 12:20:07.100,998.973031
3256398 *0001V,01/01/70 12:20:07.200,998.892961
3256492 *0001V,01/01/70 12:20:07.300,998.928434
3256601 *0001V,01/01/70 12:20:07.400,998.921458
3256695 *0001V,01/01/70 12:20:07.500,999.074158
3256788 *0001V,01/01/70 12:20:07.600,999.156241
3256898 *0001V,01/01/70 12:20:07.700,999.126608
3256991 *0001V,01/01/70 12:20:07.800,999.109756
3257100 *0001V,01/01/70 12:20:07.900,999.178996
3257194 *0001V,01/01/70 12:20:08.000,999.227408
3257288 *0001V,01/01/70 12:20:08.100,999.216488
3257397 *0001V,01/01/70 12:20:08.200,999.138798
3257490 *0001V,01/01/70 12:20:08.300,999.178638
3257600 *0001V,01/01/70 12:20:08.400,999.213555
3257693 *0001V,01/01/70 12:20:08.500,999.175468
3257787 *0001V,01/01/70 12:20:08.600,999.208910
3257896 *0001V,01/01/70 12:20:08.700,999.286179
3257990 *0001V,01/01/70 12:20:08.800,999.273061
3258099 *0001V,01/01/70 12:20:08.900,999.173287
3258192 *0001V,01/01/70 12:20:09.000,999.153727
3258302 *0001V,01/01/70 12:20:09.100,999.078573
3258395 *0001V,01/01/70 12:20:09.200,999.172613
3258489 *0001V,01/01/70 12:20:09.300,999.283266
3258598 *0001V,01/01/70 12:20:09.400,999.303420
3258692 *0001V,01/01/70 12:20:09.500,999.367520
3258801 *0001V,01/01/70 12:20:09.600,999.368063
3258894 *0001V,01/01/70 12:20:09.700,999.370031
3258988 *0001V,01/01/70 12:20:09.800,999.380878
3259097 *0001V,01/01/70 12:20:09.900,999.337829
3259191 *0001V,01/01/70 12:20:10.000,999.232402
3259300 *0001V,01/01/70 12:20:10.100,999.093972
3259394 *0001V,01/01/70 12:20:10.200,999.175730
3259487 *0001V,01/01/70 12:20:10.300,999.221419
3259596 *0001V,01/01/70 12:20:10.400,999.156569
3259690 *0001V,01/01/70 12:20:10.500,999.117847
3259799 *0001V,01/01/70 12:20:10.600,999.157974
3259893 *0001V,01/01/70 12:20:10.700,999.192002
3300002 *0001V,01/01/70 12:20:10.800,999.070663
3300096 *0001V,01/01/70 12:20:10.900,999.074564
3300189 *0001V,01/01/70 12:20:11.000,999.119196
3300298 *0001V,01/01/70 12:20:11.100,999.019868
3300392 *0001V,01/01/70 12:20:11.200,999.008884
3300501 *0001V,01/01/70 12:20:11.300,999.019924
3300595 *0001V,01/01/70 12:20:11.400,999.064120
3300688 *0001V,01/01/70 12:20:11.500,998.918893
3300798 *0001V,01/01/70 12:20:11.600,998.968518
3300891 *0001V,01/01/70 12:20:11.700,998.943310
3301000 *0001V,01/01/70 12:20:11.800,999.021630
3301094 *0001V,01/01/70 12:20:11.900,998.989324
3301188 *0001V,01/01/70 12:20:12.000,998.993007
3301297 *0001V,01/01/70 12:20:12.100,998.948258
3301390 *0001V,01/01/70 12:20:12.200,999.077433
3301500 *0001V,01/01/70 12:20:12.300,999.076450
3301593 *0001V,01/01/70 12:20:12.400,999.171128
3301687 *0001V,01/01/70 12:20:12.500,999.085004
3301796 *0001V,01/01/70 12:20:12.600,999.078556
3301890 *0001V,01/01/70 12:20:12.700,999.015838
3301999 *0001V,01/01/70 12:20:12.800,999.114902
3302092 *0001V,01/01/70 12:20:12.900,999.110041
3302202 *0001V,01/01/70 12:20:13.000,999.047353
3302295 *0001V,01/01/70 12:20:13.100,998.975667
3302389 *0001V,01/01/70 12:20:13.200,998.934470
3302498 *0001V,01/01/70 12:20:13.300,999.029648
3302592 *0001V,01/01/70 12:20:13.400,999.261303
3302701 *0001V,01/01/70 12:20:13.500,999.245342
3302794 *0001V,01/01/70 12:20:13.600,999.236760
3302888 *0001V,01/01/70 12:20:13.700,999.178953
3302997 *0001V,01/01/70 12:20:13.800,999.199532
3303091 *0001V,01/01/70 12:20:13.900,999.245319
3303200 *0001V,01/01/70 12:20:14.000,999.339961
3303294 *0001V,01/01/70 12:20:14.100,999.326805
3303387 *0001V,01/01/70 12:20:14.200,999.302432
3303496 *0001V,01/01/70 12:20:14.300,999.299858
3303590 *0001V,01/01/70 12:20:14.400,999.261147
3303699 *0001V,01/01/70 12:20:14.500,999.302675
3303793 *0001V,01/01/70 12:20:14.600,999.491609
3303902 *0001V,01/01/70 12:20:14.700,999.502896
3303996 *0001V,01/01/70 12:20:14.800,999.459287
3304089 *0001V,01/01/70 12:20:14.900,999.440211
3304198 *0001V,01/01/70 12:20:15.000,999.436256
3304292 *0001V,01/01/70 12:20:15.100,999.463801
3304401 *0001V,01/01/70 12:20:15.200,999.486859
3304495 *0001V,01/01/70 12:20:15.300,999.562549
3304588 *0001V,01/01/70 12:20:15.400,999.544863
3304698 *0001V,01/01/70 12:20:15.500,999.572646
3304791 *0001V,01/01/70 12:20:15.600,999.522164
3304900 *0001V,01/01/70 12:20:15.700,999.425902
3304994 *0001V,01/01/70 12:20:15.800,999.452591
3305088 *0001V,01/01/70 12:20:15.900,999.497236
3305197 *0001V,01/01/70 12:20:16.000,999.431969
3305290 *0001V,01/01/70 12:20:16.100,999.528372
3305400 *0001V,01/01/70 12:20:16.200,999.617075
3305493 *0001V,01/01/70 12:20:16.300,999.665042
3305587 *0001V,01/01/70 12:20:16.400,999.648193
3305696 *0001V,01/01/70 12:20:16.500,999.638736
3305790 *0001V,01/01/70 12:20:16.600,999.653185
3305899 *0001V,01/01/70 12:20:16.700,999.677010
3305992 *0001V,01/01/70 12:20:16.800,999.627266
3306102 *0001V,01/01/70 12:20:16.900,999.612934
3306195 *0001V,01/01/70 12:20:17.000,999.625535
3306289 *0001V,01/01/70 12:20:17.100,999.581492
3306398 *0001V,01/01/70 12:20:17.200,999.541575
3306492 *0001V,01/01/70 12:20:17.300,999.579535
3306601 *0001V,01/01/70 12:20:17.400,999.517628
3306694 *0001V,01/01/70 12:20:17.500,999.466421
3306788 *0001V,01/01/70 12:20:17.600,999.398134
3306897 *0001V,01/01/70 12:20:17.700,999.323861
3306991 *0001V,01/01/70 12:20:17.800,999.323415
3307100 *0001V,01/01/70 12:20:17.900,999.331222
3307194 *0001V,01/01/70 12:20:18.000,999.120633
3307287 *0001V,01/01/70 12:20:18.100,999.028868
3307396 *0001V,01/01/70 12:20:18.200,999.078785
3307490 *0001V,01/01/70 12:20:18.300,999.032029
3307599 *0001V,01/01/70 12:20:18.400,999.007488
3307693 *0001V,01/01/70 12:20:18.500,998.977951
3307802 *0001V,01/01/70 12:20:18.600,998.929393
3307896 *0001V,01/01/70 12:20:18.700,998.931701
3307989 *0001V,01/01/70 12:20:18.800,998.895008
3308098 *0001V,01/01/70 12:20:18.900,998.892258
3308192 *0001V,01/01/70 12:20:19.000,998.910006
3308301 *0001V,01/01/70 12:20:19.100,998.947432
3308395 *0001V,01/01/70 12:20:19.200,998.947949
3308488 *0001V,01/01/70 12:20:19.300,999.005211
3308598 *0001V,01/01/70 12:20:19.400,999.094526
3308691 *0001V,01/01/70 12:20:19.500,999.049898
3308800 *0001V,01/01/70 12:20:19.600,998.967927
3308894 *0001V,01/01/70 12:20:19.700,998.925643
3308988 *0001V,01/01/70 12:20:19.800,998.798481
3309097 *0001V,01/01/70 12:20:19.900,998.821847
3309190 *0001V,01/01/70 12:20:20.000,998.865389
3309300 *0001V,01/01/70 12:20:20.100,998.756711
3309393 *0001V,01/01/70 12:20:20.200,998.912262
3309502 *0001V,01/01/70 12:20:20.300,998.954359
3309596 *0001V,01/01/70 12:20:20.400,999.095175
3309690 *0001V,01/01/70 12:20:20.500,999.217321
3309799 *0001V,01/01/70 12:20:20.600,999.231709
3309892 *0001V,01/01/70 12:20:20.700,999.235594
3310002 *0001V,01/01/70 12:20:20.800,999.154180
3310095 *0001V,01/01/70 12:20:20.900,999.175996
3310189 *0001V,01/01/70 12:20:21.000,999.281243
3310298 *0001V,01/01/70 12:20:21.100,999.406289
3310392 *0001V,01/01/70 12:20:21.200,999.490036
3310501 *0001V,01/01/70 12:20:21.300,999.497966
3310594 *0001V,01/01/70 12:20:21.400,999.528914
3310688 *0001V,01/01/70 12:20:21.500,999.543227
3310797 *0001V,01/01/70 12:20:21.600,999.560989
3310891 *0001V,01/01/70 12:20:21.700,999.580097
3311000 *0001V,01/01/70 12:20:21.800,999.607727
3311094 *0001V,01/01/70 12:20:21.900,999.686454
3311187 *0001V,01/01/70 12:20:22.000,999.697344
3311296 *0001V,01/01/70 12:20:22.100,999.519127
3311390 *0001V,01/01/70 12:20:22.200,999.490620
3311499 *0001V,01/01/70 12:20:22.300,999.448985
3311593 *0001V,01/01/70 12:20:22.400,999.422583
3311702 *0001V,01/01/70 12:20:22.500,999.444957
3311796 *0001V,01/01/70 12:20:22.600,999.452050
3311889 *0001V,01/01/70 12:20:22.700,999.428238
3311998 *0001V,01/01/70 12:20:22.800,999.498036
3312092 *0001V,01/01/70 12:20:22.900,999.600015
3312201 *0001V,01/01/70 12:20:23.000,999.622886
3312295 *0001V,01/01/70 12:20:23.100,999.565342
3312388 *0001V,01/01/70 12:20:23.200,999.575263
3312498 *0001V,01/01/70 12:20:23.300,999.509534
3312591 *0001V,01/01/70 12:20:23.400,999.475421
3312700 *0001V,01/01/70 12:20:23.500,999.336552
3312794 *0001V,01/01/70 12:20:23.600,999.268703
3312888 *0001V,01/01/70 12:20:23.700,999.265775
3312997 *0001V,01/01/70 12:20:23.800,999.218460
3313090 *0001V,01/01/70 12:20:23.900,999.217420
3313200 *0001V,01/01/70 12:20:24.000,999.196757
3313293 *0001V,01/01/70 12:20:24.100,999.173251
3313387 *0001V,01/01/70 12:20:24.200,999.173413
3313496 *0001V,01/01/70 12:20:24.300,999.193554
3313590 *0001V,01/01/70 12:20:24.400,999.134075
3313699 *0001V,01/01/70 12:20:24.500,999.117224
3313792 *0001V,01/01/70 12:20:24.600,999.141090
3313902 *0001V,01/01/70 12:20:24.700,999.138224
3313995 *0001V,01/01/70 12:20:24.800,999.210359
3314089 *0001V,01/01/70 12:20:24.900,999.172387
3314198 *0001V,01/01/70 12:20:25.000,999.168245
3314292 *0001V,01/01/70 12:20:25.100,999.217211
3314401 *0001V,01/01/70 12:20:25.200,999.227253
3314494 *0001V,01/01/70 12:20:25.300,999.199631
3314588 *0001V,01/01/70 12:20:25.400,999.168306
3314697 *0001V,01/01/70 12:20:25.500,999.144698
3314791 *0001V,01/01/70 12:20:25.600,999.172239
3314900 *0001V,01/01/70 12:20:25.700,999.237117
3314994 *0001V,01/01/70 12:20:25.800,999.283129
3315087 *0001V,01/01/70 12:20:25.900,999.261469
3315196 *0001V,01/01/70 12:20:26.000,999.216854
3315290 *0001V,01/01/70 12:20:26.100,999.231396
3315399 *0001V,01/01/70 12:20:26.200,999.250857
3315493 *0001V,01/01/70 12:20:26.300,999.304923
3315602 *0001V,01/01/70 12:20:26.400,999.269302
3315696 *0001V,01/01/70 12:20:26.500,999.284457
3315789 *0001V,01/01/70 12:20:26.600,999.182376
3315898 *0001V,01/01/70 12:20:26.700,999.207990
3315992 *0001V,01/01/70 12:20:26.800,999.235333
3316101 *0001V,01/01/70 12:20:26.900,999.166193
3316195 *0001V,01/01/70 12:20:27.000,999.157438
3316288 *0001V,01/01/70 12:20:27.100,999.147874
3316398 *0001V,01/01/70 12:20:27.200,999.182946
3316491 *0001V,01/01/70 12:20:27.300,999.176709
3316600 *0001V,01/01/70 12:20:27.400,999.110983
3316694 *0001V,01/01/70 12:20:27.500,999.142833
3316788 *0001V,01/01/70 12:20:27.600,999.159912
3316897 *0001V,01/01/70 12:20:27.700,999.115745
3316990 *0001V,01/01/70 12:20:27.800,999.061002
3317100 *0001V,01/01/70 12:20:27.900,999.023500
3317193 *0001V,01/01/70 12:20:28.000,998.995437
3317287 *0001V,01/01/70 12:20:28.100,998.972122
3317396 *0001V,01/01/70 12:20:28.200,998.956214
3317490 *0001V,01/01/70 12:20:28.300,998.970919
3317599 *0001V,01/01/70 12:20:28.400,998.908060
3317692 *0001V,01/01/70 12:20:28.500,998.913161
3317802 *0001V,01/01/70 12:20:28.600,998.881334
3317895 *0001V,01/01/70 12:20:28.700,998.817082
3317989 *0001V,01/01/70 12:20:28.800,998.793745
3318098 *0001V,01/01/70 12:20:28.900,998.823843
3318192 *0001V,01/01/70 12:20:29.000,998.799716
3318301 *0001V,01/01/70 12:20:29.100,998.810297
3318394 *0001V,01/01/70 12:20:29.200,998.821200
3318488 *0001V,01/01/70 12:20:29.300,998.831656
3318597 *0001V,01/01/70 12:20:29.400,998.795957
3318691 *0001V,01/01/70 12:20:29.500,998.870818
3318800 *0001V,01/01/70 12:20:29.600,998.924841
3318894 *0001V,01/01/70 12:20:29.700,998.901790
3318987 *0001V,01/01/70 12:20:29.800,998.883168
3319096 *0001V,01/01/70 12:20:29.900,998.871617
3319190 *0001V,01/01/70 12:20:30.000,998.819397
3319299 *0001V,01/01/70 12:20:30.100,998.813921
3319393 *0001V,01/01/70 12:20:30.200,998.856342
3319502 *0001V,01/01/70 12:20:30.300,998.920660
3319596 *0001V,01/01/70 12:20:30.400,998.988940
3319689 *0001V,01/01/70 12:20:30.500,999.088349
3319798 *0001V,01/01/70 12:20:30.600,999.096625
3319892 *0001V,01/01/70 12:20:30.700,999.127285
3320001 *0001V,01/01/70 12:20:30.800,999.155884
3320095 *0001V,01/01/70 12:20:30.900,999.129945
3320188 *0001V,01/01/70 12:20:31.000,999.227953
3320298 *0001V,01/01/70 12:20:31.100,999.309568
3320391 *0001V,01/01/70 12:20:31.200,999.487579
3320500 *0001V,01/01/70 12:20:31.300,999.571573
3320594 *0001V,01/01/70 12:20:31.400,999.530897
3320688 *0001V,01/01/70 12:20:31.500,999.549744
3320797 *0001V,01/01/70 12:20:31.600,999.483997
3320890 *0001V,01/01/70 12:20:31.700,999.529688
3321000 *0001V,01/01/70 12:20:31.800,999.502685
3321093 *0001V,01/01/70 12:20:31.900,999.565777
3321187 *0001V,01/01/70 12:20:32.000,999.592444
3321296 *0001V,01/01/70 12:20:32.100,999.663877
3321390 *0001V,01/01/70 12:20:32.200,999.593921
3321499 *0001V,01/01/70 12:20:32.300,999.544882
3321592 *0001V,01/01/70 12:20:32.400,999.535764
3321702 *0001V,01/01/70 12:20:32.500,999.486885
3321795 *0001V,01/01/70 12:20:32.600,999.405172
3321889 *0001V,01/01/70 12:20:32.700,999.354149
3321998 *0001V,01/01/70 12:20:32.800,999.290719
3322092 *0001V,01/01/70 12:20:32.900,999.255190
3322201 *0001V,01/01/70 12:20:33.000,999.225763
3322294 *0001V,01/01/70 12:20:33.100,999.306835
3322388 *0001V,01/01/70 12:20:33.200,999.310693
3322497 *0001V,01/01/70 12:20:33.300,999.294491
3322591 *0001V,01/01/70 12:20:33.400,999.275852
3322700 *0001V,01/01/70 12:20:33.500,999.239172
3322794 *0001V,01/01/70 12:20:33.600,999.219542
3322887 *0001V,01/01/70 12:20:33.700,999.106766
3322996 *0001V,01/01/70 12:20:33.800,999.030400
3323090 *0001V,01/01/70 12:20:33.900,999.038533
3323199 *0001V,01/01/70 12:20:34.000,999.038156
3323293 *0001V,01/01/70 12:20:34.100,999.006469
3323386 *0001V,01/01/70 12:20:34.200,999.055341
3323496 *0001V,01/01/70 12:20:34.300,998.984860
3323589 *0001V,01/01/70 12:20:34.400,998.950354
3323698 *0001V,01/01/70 12:20:34.500,998.937888
3323792 *0001V,01/01/70 12:20:34.600,998.808074
3323901 *0001V,01/01/70 12:20:34.700,998.816781
3323995 *0001V,01/01/70 12:20:34.800,998.872606
3324088 *0001V,01/01/70 12:20:34.900,998.850258
3324198 *0001V,01/01/70 12:20:35.000,998.893850
3324291 *0001V,01/01/70 12:20:35.100,998.917252
3324400 *0001V,01/01/70 12:20:35.200,998.902486
3324494 *0001V,01/01/70 12:20:35.300,998.875576
3324588 *0001V,01/01/70 12:20:35.400,998.850028
3324697 *0001V,01/01/70 12:20:35.500,998.919003
3324790 *0001V,01/01/70 12:20:35.600,998.957898
3324900 *0001V,01/01/70 12:20:35.700,998.935658
3324993 *0001V,01/01/70 12:20:35.800,999.031147
3325087 *0001V,01/01/70 12:20:35.900,999.065044
3325196 *0001V,01/01/70 12:20:36.000,999.103167
3325290 *0001V,01/01/70 12:20:36.100,999.139371
3325399 *0001V,01/01/70 12:20:36.200,999.167563
3325492 *0001V,01/01/70 12:20:36.300,999.261820
3325602 *0001V,01/01/70 12:20:36.400,999.301890
3325695 *0001V,01/01/70 12:20:36.500,999.388765
3325789 *0001V,01/01/70 12:20:36.600,999.349595
3325898 *0001V,01/01/70 12:20:36.700,999.329984
3325992 *0001V,01/01/70 12:20:36.800,999.334169
3326101 *0001V,01/01/70 12:20:36.900,999.344967
3326194 *0001V,01/01/70 12:20:37.000,999.389206
3326288 *0001V,01/01/70 12:20:37.100,999.363057
3326397 *0001V,01/01/70 12:20:37.200,999.400792
3326491 *0001V,01/01/70 12:20:37.300,999.423614
3326600 *0001V,01/01/70 12:20:37.400,999.475046
3326694 *0001V,01/01/70 12:20:37.500,999.440350
3326787 *0001V,01/01/70 12:20:37.600,999.444498
3326896 *0001V,01/01/70 12:20:37.700,999.412623
3326990 *0001V,01/01/70 12:20:37.800,999.457274
3327099 *0001V,01/01/70 12:20:37.900,999.458378
3327193 *0001V,01/01/70 12:20:38.000,999.456073
3327302 *0001V,01/01/70 12:20:38.100,999.465569
3327396 *0001V,01/01/70 12:20:38.200,999.435752
3327489 *0001V,01/01/70 12:20:38.300,999.424615
3327598 *0001V,01/01/70 12:20:38.400,999.431726
3327692 *0001V,01/01/70 12:20:38.500,999.349283
3327801 *0001V,01/01/70 12:20:38.600,999.349357
3327895 *0001V,01/01/70 12:20:38.700,999.348271
3327988 *0001V,01/01/70 12:20:38.800,999.399538
3328098 *0001V,01/01/70 12:20:38.900,999.267192
3328191 *0001V,01/01/70 12:20:39.000,999.117519
3328300 *0001V,01/01/70 12:20:39.100,999.164045
3328394 *0001V,01/01/70 12:20:39.200,999.126688
3328488 *0001V,01/01/70 12:20:39.300,999.145694
3328597 *0001V,01/01/70 12:20:39.400,999.159401
3328690 *0001V,01/01/70 12:20:39.500,999.255672
3328800 *0001V,01/01/70 12:20:39.600,999.262521
3328893 *0001V,01/01/70 12:20:39.700,999.215595
3328987 *0001V,01/01/70 12:20:39.800,999.138420
3329096 *0001V,01/01/70 12:20:39.900,999.113316
3329190 *0001V,01/01/70 12:20:40.000,999.053503
3329299 *0001V,01/01/70 12:20:40.100,998.983770
3329392 *0001V,01/01/70 12:20:40.200,999.116886
3329502 *0001V,01/01/70 12:20:40.300,999.168305
3329595 *0001V,01/01/70 12:20:40.400,999.107450
3329689 *0001V,01/01/70 12:20:40.500,999.113148
3329798 *0001V,01/01/70 12:20:40.600,999.055781
3329892 *0001V,01/01/70 12:20:40.700,999.033162
3330001 *0001V,01/01/70 12:20:40.800,999.124342
3330094 *0001V,01/01/70 12:20:40.900,999.088317
3330188 *0001V,01/01/70 12:20:41.000,999.099638
3330297 *0001V,01/01/70 12:20:41.100,999.024088
3330391 *0001V,01/01/70 12:20:41.200,999.246028
3330500 *0001V,01/01/70 12:20:41.300,999.398452
3330594 *0001V,01/01/70 12:20:41.400,999.212991
3330687 *0001V,01/01/70 12:20:41.500,999.129769
3330796 *0001V,01/01/70 12:20:41.600,999.254179
3330890 *0001V,01/01/70 12:20:41.700,999.261329
3330999 *0001V,01/01/70 12:20:41.800,999.298325
3331093 *0001V,01/01/70 12:20:41.900,999.379765
3331202 *0001V,01/01/70 12:20:42.000,999.412135
3331296 *0001V,01/01/70 12:20:42.100,999.452048
3331389 *0001V,01/01/70 12:20:42.200,999.460430
3331498 *0001V,01/01/70 12:20:42.300,999.507146
3331592 *0001V,01/01/70 12:20:42.400,999.536662
3331701 *0001V,01/01/70 12:20:42.500,999.565475
3331795 *0001V,01/01/70 12:20:42.600,999.592214
3331888 *0001V,01/01/70 12:20:42.700,999.581956
3331998 *0001V,01/01/70 12:20:42.800,999.630599
3332091 *0001V,01/01/70 12:20:42.900,999.637516
3332200 *0001V,01/01/70 12:20:43.000,999.549380
3332294 *0001V,01/01/70 12:20:43.100,999.528263
3332388 *0001V,01/01/70 12:20:43.200,999.505082
3332497 *0001V,01/01/70 12:20:43.300,999.484729
3332590 *0001V,01/01/70 12:20:43.400,999.473837
3332700 *0001V,01/01/70 12:20:43.500,999.478736
3332793 *0001V,01/01/70 12:20:43.600,999.462362
3332887 *0001V,01/01/70 12:20:43.700,999.417468
3332996 *0001V,01/01/70 12:20:43.800,999.338299
3333090 *0001V,01/01/70 12:20:43.900,999.252986
3333199 *0001V,01/01/70 12:20:44.000,999.220793
3333292 *0001V,01/01/70 12:20:44.100,999.228718
3333402 *0001V,01/01/70 12:20:44.200,999.173008
3333495 *0001V,01/01/70 12:20:44.300,999.179093
3333589 *0001V,01/01/70 12:20:44.400,999.213950
3333698 *0001V,01/01/70 12:20:44.500,999.227030
3333792 *0001V,01/01/70 12:20:44.600,999.164525
3333901 *0001V,01/01/70 12:20:44.700,999.217630
3333994 *0001V,01/01/70 12:20:44.800,999.225469
3334088 *0001V,01/01/70 12:20:44.900,999.267109
3334197 *0001V,01/01/70 12:20:45.000,999.285823
3334291 *0001V,01/01/70 12:20:45.100,999.241241
3334400 *0001V,01/01/70 12:20:45.200,999.244598
3334494 *0001V,01/01/70 12:20:45.300,999.215979
3334587 *0001V,01/01/70 12:20:45.400,999.294833
3334696 *0001V,01/01/70 12:20:45.500,999.231965
3334790 *0001V,01/01/70 12:20:45.600,999.283781
3334899 *0001V,01/01/70 12:20:45.700,999.310296
3334993 *0001V,01/01/70 12:20:45.800,999.340607
3335102 *0001V,01/01/70 12:20:45.900,999.298683
3335196 *0001V,01/01/70 12:20:46.000,999.438745
3335289 *0001V,01/01/70 12:20:46.100,999.484202
3335398 *0001V,01/01/70 12:20:46.200,999.533957
3335492 *0001V,01/01/70 12:20:46.300,999.586025
3335601 *0001V,01/01/70 12:20:46.400,999.559326
3335695 *0001V,01/01/70 12:20:46.500,999.577804
3335788 *0001V,01/01/70 12:20:46.600,999.617236
3335898 *0001V,01/01/70 12:20:46.700,999.580417
3335991 *0001V,01/01/70 12:20:46.800,999.548879
3336100 *0001V,01/01/70 12:20:46.900,999.579081
3336194 *0001V,01/01/70 12:20:47.000,999.435330
3336288 *0001V,01/01/70 12:20:47.100,999.440300
3336397 *0001V,01/01/70 12:20:47.200,999.487476
3336490 *0001V,01/01/70 12:20:47.300,999.532713
3336600 *0001V,01/01/70 12:20:47.400,999.506508
3336693 *0001V,01/01/70 12:20:47.500,999.377596
3336787 *0001V,01/01/70 12:20:47.600,999.387476
3336896 *0001V,01/01/70 12:20:47.700,999.406100
3336990 *0001V,01/01/70 12:20:47.800,999.369336
3337099 *0001V,01/01/70 12:20:47.900,999.318284
3337192 *0001V,01/01/70 12:20:48.000,999.279747
3337302 *0001V,01/01/70 12:20:48.100,999.257050
3337395 *0001V,01/01/70 12:20:48.200,999.167081
3337489 *0001V,01/01/70 12:20:48.300,999.111381
3337598 *0001V,01/01/70 12:20:48.400,999.082101
3337692 *0001V,01/01/70 12:20:48.500,999.067146
3337801 *0001V,01/01/70 12:20:48.600,999.050754
3337894 *0001V,01/01/70 12:20:48.700,998.966787
3337988 *0001V,01/01/70 12:20:48.800,998.949145
3338097 *0001V,01/01/70 12:20:48.900,998.921391
3338191 *0001V,01/01/70 12:20:49.000,998.914843
3338300 *0001V,01/01/70 12:20:49.100,998.911251
3338394 *0001V,01/01/70 12:20:49.200,998.922617
3338487 *0001V,01/01/70 12:20:49.300,998.905309
3338596 *0001V,01/01/70 12:20:49.400,998.958871
3338690 *0001V,01/01/70 12:20:49.500,998.860139
3338799 *0001V,01/01/70 12:20:49.600,998.859724
3338893 *0001V,01/01/70 12:20:49.700,998.874101
3339002 *0001V,01/01/70 12:20:49.800,998.930565
3339096 *0001V,01/01/70 12:20:49.900,998.906202
3339189 *0001V,01/01/70 12:20:50.000,998.916379
3339298 *0001V,01/01/70 12:20:50.100,998.960674
3339392 *0001V,01/01/70 12:20:50.200,999.074910
3339501 *0001V,01/01/70 12:20:50.300,999.067544
3339595 *0001V,01/01/70 12:20:50.400,999.069136
3339688 *0001V,01/01/70 12:20:50.500,999.163978
3339798 *0001V,01/01/70 12:20:50.600,999.200085
3339891 *0001V,01/01/70 12:20:50.700,999.244015
3340000 *0001V,01/01/70 12:20:50.800,999.304649
3340094 *0001V,01/01/70 12:20:50.900,999.240995
3340188 *0001V,01/01/70 12:20:51.000,999.371677
3340297 *0001V,01/01/70 12:20:51.100,999.514070
3340391 *0001V,01/01/70 12:20:51.200,999.504842
3340500 *0001V,01/01/70 12:20:51.300,999.582569
3340593 *0001V,01/01/70 12:20:51.400,999.642409
3340687 *0001V,01/01/70 12:20:51.500,999.662155
3340796 *0001V,01/01/70 12:20:51.600,999.666937
3340890 *0001V,01/01/70 12:20:51.700,999.666419
3340999 *0001V,01/01/70 12:20:51.800,999.632104
3341093 *0001V,01/01/70 12:20:51.900,999.692913
3341202 *0001V,01/01/70 12:20:52.000,999.776946
3341295 *0001V,01/01/70 12:20:52.100,999.818036
3341389 *0001V,01/01/70 12:20:52.200,999.879643
3341498 *0001V,01/01/70 12:20:52.300,999.878346
3341592 *0001V,01/01/70 12:20:52.400,999.857654
3341701 *0001V,01/01/70 12:20:52.500,999.898988
3341795 *0001V,01/01/70 12:20:52.600,999.845171
3341888 *0001V,01/01/70 12:20:52.700,999.778983
3341997 *0001V,01/01/70 12:20:52.800,999.779063
3342091 *0001V,01/01/70 12:20:52.900,999.784058
3342200 *0001V,01/01/70 12:20:53.000,999.730386
3342294 *0001V,01/01/70 12:20:53.100,999.654117
3342387 *0001V,01/01/70 12:20:53.200,999.614668
3342497 *0001V,01/01/70 12:20:53.300,999.654822
3342590 *0001V,01/01/70 12:20:53.400,999.687649
3342699 *0001V,01/01/70 12:20:53.500,999.696196
3342793 *0001V,01/01/70 12:20:53.600,999.678018
3342902 *0001V,01/01/70 12:20:53.700,999.636013
3342996 *0001V,01/01/70 12:20:53.800,999.563280
3343089 *0001V,01/01/70 12:20:53.900,999.496964
3343199 *0001V,01/01/70 12:20:54.000,999.544693
3343292 *0001V,01/01/70 12:20:54.100,999.559757
3343401 *0001V,01/01/70 12:20:54.200,999.507114
3343495 *0001V,01/01/70 12:20:54.300,999.478208
3343589 *0001V,01/01/70 12:20:54.400,999.412557
3343698 *0001V,01/01/70 12:20:54.500,999.358194
3343791 *0001V,01/01/70 12:20:54.600,999.309561
3343901 *0001V,01/01/70 12:20:54.700,999.296114
3343994 *0001V,01/01/70 12:20:54.800,999.192681
3344088 *0001V,01/01/70 12:20:54.900,999.119397
3344197 *0001V,01/01/70 12:20:55.000,999.100461
3344291 *0001V,01/01/70 12:20:55.100,999.083524
3344400 *0001V,01/01/70 12:20:55.200,999.096143
3344493 *0001V,01/01/70 12:20:55.300,999.108927
3344587 *0001V,01/01/70 12:20:55.400,999.155557
3344696 *0001V,01/01/70 12:20:55.500,999.199807
3344790 *0001V,01/01/70 12:20:55.600,999.252139
3344899 *0001V,01/01/70 12:20:55.700,999.251201
3344993 *0001V,01/01/70 12:20:55.800,999.234431
3345102 *0001V,01/01/70 12:20:55.900,999.184052
3345195 *0001V,01/01/70 12:20:56.000,999.285573
3345289 *0001V,01/01/70 12:20:56.100,999.298950
3345398 *0001V,01/01/70 12:20:56.200,999.331263
3345492 *0001V,01/01/70 12:20:56.300,999.351416
3345601 *0001V,01/01/70 12:20:56.400,999.429087
3345695 *0001V,01/01/70 12:20:56.500,999.442557
3345788 *0001V,01/01/70 12:20:56.600,999.488369
3345897 *0001V,01/01/70 12:20:56.700,999.582458
3345991 *0001V,01/01/70 12:20:56.800,999.625849
3346100 *0001V,01/01/70 12:20:56.900,999.694327
3346194 *0001V,01/01/70 12:20:57.000,999.788505
3346287 *0001V,01/01/70 12:20:57.100,999.835074
3346397 *0001V,01/01/70 12:20:57.200,999.843344
3346490 *0001V,01/01/70 12:20:57.300,999.849878
3346599 *0001V,01/01/70 12:20:57.400,999.876032
3346693 *0001V,01/01/70 12:20:57.500,999.915339
3346802 *0001V,01/01/70 12:20:57.600,999.946735
3346896 *0001V,01/01/70 12:20:57.700,999.967666
3346989 *0001V,01/01/70 12:20:57.800,1000.005624
3347099 *0001V,01/01/70 12:20:57.900,999.995591
3347192 *0001V,01/01/70 12:20:58.000,1000.048907
3347301 *0001V,01/01/70 12:20:58.100,1000.096199
3347395 *0001V,01/01/70 12:20:58.200,1000.064006
3347488 *0001V,01/01/70 12:20:58.300,1000.037896
3347598 *0001V,01/01/70 12:20:58.400,1000.032094
3347691 *0001V,01/01/70 12:20:58.500,999.917737
3347801 *0001V,01/01/70 12:20:58.600,999.872184
3347894 *0001V,01/01/70 12:20:58.700,999.878049
3347988 *0001V,01/01/70 12:20:58.800,999.916203
3348097 *0001V,01/01/70 12:20:58.900,999.979563
3348191 *0001V,01/01/70 12:20:59.000,999.987288
3348300 *0001V,01/01/70 12:20:59.100,999.955020
3348393 *0001V,01/01/70 12:20:59.200,999.904573
3348487 *0001V,01/01/70 12:20:59.300,999.887564
3348596 *0001V,01/01/70 12:20:59.400,999.659682
3348690 *0001V,01/01/70 12:20:59.500,999.675346
3348799 *0001V,01/01/70 12:20:59.600,999.673474
3348893 *0001V,01/01/70 12:20:59.700,999.682180
3349002 *0001V,01/01/70 12:20:59.800,999.548317
3349095 *0001V,01/01/70 12:20:59.900,999.510396
3349189 *0001V,01/01/70 12:21:00.000,999.536931
3349298 *0001V,01/01/70 12:21:00.100,999.488026
3349392 *0001V,01/01/70 12:21:00.200,999.428096
3349501 *0001V,01/01/70 12:21:00.300,999.369365
3349595 *0001V,01/01/70 12:21:00.400,999.266864
3349688 *0001V,01/01/70 12:21:00.500,999.284230
3349797 *0001V,01/01/70 12:21:00.600,999.342280
3349891 *0001V,01/01/70 12:21:00.700,999.316979
3350000 *0001V,01/01/70 12:21:00.800,999.498819
3350094 *0001V,01/01/70 12:21:00.900,999.478226
3350187 *0001V,01/01/70 12:21:01.000,999.564970
3350297 *0001V,01/01/70 12:21:01.100,999.481534
3350390 *0001V,01/01/70 12:21:01.200,999.552541
3350499 *0001V,01/01/70 12:21:01.300,999.521317
3350593 *0001V,01/01/70 12:21:01.400,999.492722
3350702 *0001V,01/01/70 12:21:01.500,999.406729
3350796 *0001V,01/01/70 12:21:01.600,999.436860
3350889 *0001V,01/01/70 12:21:01.700,999.470099
3350999 *0001V,01/01/70 12:21:01.800,999.508823
3351092 *0001V,01/01/70 12:21:01.900,999.461523
3351201 *0001V,01/01/70 12:21:02.000,999.479857
3351295 *0001V,01/01/70 12:21:02.100,999.540423
3351389 *0001V,01/01/70 12:21:02.200,999.505352
3351498 *0001V,01/01/70 12:21:02.300,999.474854
3351591 *0001V,01/01/70 12:21:02.400,999.491118
3351701 *0001V,01/01/70 12:21:02.500,999.533964
3351794 *0001V,01/01/70 12:21:02.600,999.548312
3351888 *0001V,01/01/70 12:21:02.700,999.518625
3351997 *0001V,01/01/70 12:21:02.800,999.542459
3352091 *0001V,01/01/70 12:21:02.900,999.559397
3352200 *0001V,01/01/70 12:21:03.000,999.619099
3352293 *0001V,01/01/70 12:21:03.100,999.643827
3352387 *0001V,01/01/70 12:21:03.200,999.723928
3352496 *0001V,01/01/70 12:21:03.300,999.771066
3352590 *0001V,01/01/70 12:21:03.400,999.743362
3352699 *0001V,01/01/70 12:21:03.500,999.789301
3352793 *0001V,01/01/70 12:21:03.600,999.791822
3352902 *0001V,01/01/70 12:21:03.700,999.841620
3352995 *0001V,01/01/70 12:21:03.800,999.745200
3353089 *0001V,01/01/70 12:21:03.900,999.772783
3353198 *0001V,01/01/70 12:21:04.000,999.713591
3353292 *0001V,01/01/70 12:21:04.100,999.698457
3353401 *0001V,01/01/70 12:21:04.200,999.766474
3353495 *0001V,01/01/70 12:21:04.300,999.769276
3353588 *0001V,01/01/70 12:21:04.400,999.808603
3353697 *0001V,01/01/70 12:21:04.500,999.798986
3353791 *0001V,01/01/70 12:21:04.600,999.731430
3353900 *0001V,01/01/70 12:21:04.700,999.629185
3353994 *0001V,01/01/70 12:21:04.800,999.592978
3354087 *0001V,01/01/70 12:21:04.900,999.551071
3354197 *0001V,01/01/70 12:21:05.000,999.420700
3354290 *0001V,01/01/70 12:21:05.100,999.415244
3354399 *0001V,01/01/70 12:21:05.200,999.486264
3354493 *0001V,01/01/70 12:21:05.300,999.524833
3354602 *0001V,01/01/70 12:21:05.400,999.530568
3354696 *0001V,01/01/70 12:21:05.500,999.480314
3354789 *0001V,01/01/70 12:21:05.600,999.464868
3354899 *0001V,01/01/70 12:21:05.700,999.401863
3354992 *0001V,01/01/70 12:21:05.800,999.417258
3355101 *0001V,01/01/70 12:21:05.900,999.380228
3355195 *0001V,01/01/70 12:21:06.000,999.494825
3355289 *0001V,01/01/70 12:21:06.100,999.537142
3355398 *0001V,01/01/70 12:21:06.200,999.348297
3355491 *0001V,01/01/70 12:21:06.300,999.456997
3355601 *0001V,01/01/70 12:21:06.400,999.309499
3355694 *0001V,01/01/70 12:21:06.500,999.257071
3355788 *0001V,01/01/70 12:21:06.600,999.322983
3355897 *0001V,01/01/70 12:21:06.700,999.235950
3355991 *0001V,01/01/70 12:21:06.800,999.156599
3356100 *0001V,01/01/70 12:21:06.900,999.206358
3356193 *0001V,01/01/70 12:21:07.000,999.187019
3356287 *0001V,01/01/70 12:21:07.100,999.046600
3356396 *0001V,01/01/70 12:21:07.200,998.854502
3356490 *0001V,01/01/70 12:21:07.300,998.811182
3356599 *0001V,01/01/70 12:21:07.400,998.924456
3356693 *0001V,01/01/70 12:21:07.500,998.922425
3356802 *0001V,01/01/70 12:21:07.600,998.903264
3356895 *0001V,01/01/70 12:21:07.700,999.037748
3356989 *0001V,01/01/70 12:21:07.800,999.223178
3357098 *0001V,01/01/70 12:21:07.900,999.620476
3357192 *0001V,01/01/70 12:21:08.000,999.680006
3357301 *0001V,01/01/70 12:21:08.100,999.610281
3357395 *0001V,01/01/70 12:21:08.200,999.472570
3357488 *0001V,01/01/70 12:21:08.300,999.349621
3357597 *0001V,01/01/70 12:21:08.400,999.193064
3357691 *0001V,01/01/70 12:21:08.500,999.433761
3357800 *0001V,01/01/70 12:21:08.600,999.433336
3357894 *0001V,01/01/70 12:21:08.700,999.541731
3357987 *0001V,01/01/70 12:21:08.800,999.533378
3358097 *0001V,01/01/70 12:21:08.900,999.618058
3358190 *0001V,01/01/70 12:21:09.000,999.648392
3358299 *0001V,01/01/70 12:21:09.100,999.707706
3358393 *0001V,01/01/70 12:21:09.200,999.728883
3358502 *0001V,01/01/70 12:21:09.300,999.792949
3358596 *0001V,01/01/70 12:21:09.400,999.778225
3358689 *0001V,01/01/70 12:21:09.500,999.840116
3358799 *0001V,01/01/70 12:21:09.600,999.845404
3358892 *0001V,01/01/70 12:21:09.700,999.733155
3359001 *0001V,01/01/70 12:21:09.800,999.739598
3359095 *0001V,01/01/70 12:21:09.900,999.804603
3359189 *0001V,01/01/70 12:21:10.000,999.766750
3359298 *0001V,01/01/70 12:21:10.100,999.820527
3359391 *0001V,01/01/70 12:21:10.200,1000.004339
3359501 *0001V,01/01/70 12:21:10.300,999.914026
3359594 *0001V,01/01/70 12:21:10.400,999.966660
3359688 *0001V,01/01/70 12:21:10.500,1000.084789
3359797 *0001V,01/01/70 12:21:10.600,1000.117543
3359890 *0001V,01/01/70 12:21:10.700,1000.080213
3400000 *0001V,01/01/70 12:21:10.800,1000.017613
3400093 *0001V,01/01/70 12:21:10.900,1000.010576
3400202 *0001V,01/01/70 12:21:11.000,1000.050043
3400296 *0001V,01/01/70 12:21:11.100,1000.044054
3400390 *0001V,01/01/70 12:21:11.200,1000.155299
3400499 *0001V,01/01/70 12:21:11.300,1000.138207
3400592 *0001V,01/01/70 12:21:11.400,1000.120238
3400702 *0001V,01/01/70 12:21:11.500,1000.079322
3400795 *0001V,01/01/70 12:21:11.600,1000.065453
3400889 *0001V,01/01/70 12:21:11.700,1000.041104
3400998 *0001V,01/01/70 12:21:11.800,999.985089
3401092 *0001V,01/01/70 12:21:11.900,999.949778
3401201 *0001V,01/01/70 12:21:12.000,999.908932
3401295 *0001V,01/01/70 12:21:12.100,999.885645
3401388 *0001V,01/01/70 12:21:12.200,999.820469
3401497 *0001V,01/01/70 12:21:12.300,999.833787
3401591 *0001V,01/01/70 12:21:12.400,999.774642
3401700 *0001V,01/01/70 12:21:12.500,999.781585
3401794 *0001V,01/01/70 12:21:12.600,999.749686
3401887 *0001V,01/01/70 12:21:12.700,999.798553
3401997 *0001V,01/01/70 12:21:12.800,999.764311
3402090 *0001V,01/01/70 12:21:12.900,999.705394
3402199 *0001V,01/01/70 12:21:13.000,999.635728
3402293 *0001V,01/01/70 12:21:13.100,999.571709
3402387 *0001V,01/01/70 12:21:13.200,999.553360
3402496 *0001V,01/01/70 12:21:13.300,999.664286
3402589 *0001V,01/01/70 12:21:13.400,999.734286
3402699 *0001V,01/01/70 12:21:13.500,999.606469
3402792 *0001V,01/01/70 12:21:13.600,999.607683
3402901 *0001V,01/01/70 12:21:13.700,999.595172
3402995 *0001V,01/01/70 12:21:13.800,999.629407
3403089 *0001V,01/01/70 12:21:13.900,999.732433
3403198 *0001V,01/01/70 12:21:14.000,999.692034
3403291 *0001V,01/01/70 12:21:14.100,999.672977
3403401 *0001V,01/01/70 12:21:14.200,999.679858
3403494 *0001V,01/01/70 12:21:14.300,999.589751
3403588 *0001V,01/01/70 12:21:14.400,999.455025
3403697 *0001V,01/01/70 12:21:14.500,999.454513
3403791 *0001V,01/01/70 12:21:14.600,999.460393
3403900 *0001V,01/01/70 12:21:14.700,999.410881
3403993 *0001V,01/01/70 12:21:14.800,999.423283
3404087 *0001V,01/01/70 12:21:14.900,999.457797
3404196 *0001V,01/01/70 12:21:15.000,999.446773
3404290 *0001V,01/01/70 12:21:15.100,999.329187
3404399 *0001V,01/01/70 12:21:15.200,999.319842
3404493 *0001V,01/01/70 12:21:15.300,999.433686
3404602 *0001V,01/01/70 12:21:15.400,999.369825
3404695 *0001V,01/01/70 12:21:15.500,999.322173
3404789 *0001V,01/01/70 12:21:15.600,999.210831
3404898 *0001V,01/01/70 12:21:15.700,999.353278
3404992 *0001V,01/01/70 12:21:15.800,999.364866
3405101 *0001V,01/01/70 12:21:15.900,999.322228
3405195 *0001V,01/01/70 12:21:16.000,999.267088
3405288 *0001V,01/01/70 12:21:16.100,999.288576
3405397 *0001V,01/01/70 12:21:16.200,999.407113
3405491 *0001V,01/01/70 12:21:16.300,999.444130
3405600 *0001V,01/01/70 12:21:16.400,999.513230
3405694 *0001V,01/01/70 12:21:16.500,999.521229
3405787 *0001V,01/01/70 12:21:16.600,999.542097
3405897 *0001V,01/01/70 12:21:16.700,999.596022
3405990 *0001V,01/01/70 12:21:16.800,999.484657
3406099 *0001V,01/01/70 12:21:16.900,999.425791
3406193 *0001V,01/01/70 12:21:17.000,999.512805
3406287 *0001V,01/01/70 12:21:17.100,999.495731
3406396 *0001V,01/01/70 12:21:17.200,999.537354
3406489 *0001V,01/01/70 12:21:17.300,999.637483
3406599 *0001V,01/01/70 12:21:17.400,999.702056
3406692 *0001V,01/01/70 12:21:17.500,999.790989
3406801 *0001V,01/01/70 12:21:17.600,999.809185
3406895 *0001V,01/01/70 12:21:17.700,999.825600
3406989 *0001V,01/01/70 12:21:17.800,999.794032
3407098 *0001V,01/01/70 12:21:17.900,999.879956
3407191 *0001V,01/01/70 12:21:18.000,999.900903
3407301 *0001V,01/01/70 12:21:18.100,999.860521
3407394 *0001V,01/01/70 12:21:18.200,999.780833
3407488 *0001V,01/01/70 12:21:18.300,999.657481
3407597 *0001V,01/01/70 12:21:18.400,999.749215
3407691 *0001V,01/01/70 12:21:18.500,999.902575
3407800 *0001V,01/01/70 12:21:18.600,999.943868
3407893 *0001V,01/01/70 12:21:18.700,1000.108729
3408002 *0001V,01/01/70 12:21:18.800,1000.128134
3408096 *0001V,01/01/70 12:21:18.900,1000.184450
3408190 *0001V,01/01/70 12:21:19.000,1000.080723
3408299 *0001V,01/01/70 12:21:19.100,999.873908
3408393 *0001V,01/01/70 12:21:19.200,999.892752
3408502 *0001V,01/01/70 12:21:19.300,999.837871
3408595 *0001V,01/01/70 12:21:19.400,999.908317
3408689 *0001V,01/01/70 12:21:19.500,999.891069
3408798 *0001V,01/01/70 12:21:19.600,1000.000084
3408892 *0001V,01/01/70 12:21:19.700,999.973797
3409001 *0001V,01/01/70 12:21:19.800,999.925688
3409095 *0001V,01/01/70 12:21:19.900,999.900028
3409188 *0001V,01/01/70 12:21:20.000,999.850694
3409297 *0001V,01/01/70 12:21:20.100,999.781200
3409391 *0001V,01/01/70 12:21:20.200,999.685799
3409500 *0001V,01/01/70 12:21:20.300,999.660828
3409594 *0001V,01/01/70 12:21:20.400,999.574717
3409687 *0001V,01/01/70 12:21:20.500,999.489429
3409797 *0001V,01/01/70 12:21:20.600,999.581073
3409890 *0001V,01/01/70 12:21:20.700,999.442153
3409999 *0001V,01/01/70 12:21:20.800,999.431539
3410093 *0001V,01/01/70 12:21:20.900,999.505018
3410202 *0001V,01/01/70 12:21:21.000,999.439647
3410296 *0001V,01/01/70 12:21:21.100,999.391641
3410389 *0001V,01/01/70 12:21:21.200,999.256330
3410499 *0001V,01/01/70 12:21:21.300,999.207314
3410592 *0001V,01/01/70 12:21:21.400,999.213478
3410701 *0001V,01/01/70 12:21:21.500,999.061968
3410795 *0001V,01/01/70 12:21:21.600,999.028410
3410889 *0001V,01/01/70 12:21:21.700,999.065586
3410998 *0001V,01/01/70 12:21:21.800,999.072466
3411091 *0001V,01/01/70 12:21:21.900,999.129748
3411201 *0001V,01/01/70 12:21:22.000,999.166726
3411294 *0001V,01/01/70 12:21:22.100,999.074501
3411388 *0001V,01/01/70 12:21:22.200,999.150200
3411497 *0001V,01/01/70 12:21:22.300,999.152575
3411591 *0001V,01/01/70 12:21:22.400,999.203275
3411700 *0001V,01/01/70 12:21:22.500,999.245790
3411793 *0001V,01/01/70 12:21:22.600,999.264220
3411887 *0001V,01/01/70 12:21:22.700,999.319527
3411996 *0001V,01/01/70 12:21:22.800,999.204401
3412090 *0001V,01/01/70 12:21:22.900,999.222425
3412199 *0001V,01/01/70 12:21:23.000,999.253829
3412293 *0001V,01/01/70 12:21:23.100,999.283361
3412402 *0001V,01/01/70 12:21:23.200,999.331858
3412495 *0001V,01/01/70 12:21:23.300,999.585464
3412589 *0001V,01/01/70 12:21:23.400,999.649397
3412698 *0001V,01/01/70 12:21:23.500,999.672777
3412792 *0001V,01/01/70 12:21:23.600,999.749124
3412901 *0001V,01/01/70 12:21:23.700,999.809416
3412995 *0001V,01/01/70 12:21:23.800,999.674259
3413088 *0001V,01/01/70 12:21:23.900,999.534385
3413197 *0001V,01/01/70 12:21:24.000,999.571297
3413291 *0001V,01/01/70 12:21:24.100,999.641438
3413400 *0001V,01/01/70 12:21:24.200,999.646344
3413494 *0001V,01/01/70 12:21:24.300,999.647237
3413587 *0001V,01/01/70 12:21:24.400,999.671313
3413697 *0001V,01/01/70 12:21:24.500,999.720179
3413790 *0001V,01/01/70 12:21:24.600,999.796881
3413899 *0001V,01/01/70 12:21:24.700,999.783554
3413993 *0001V,01/01/70 12:21:24.800,999.729367
3414102 *0001V,01/01/70 12:21:24.900,999.654289
3414196 *0001V,01/01/70 12:21:25.000,999.637813
3414289 *0001V,01/01/70 12:21:25.100,999.592636
3414399 *0001V,01/01/70 12:21:25.200,999.686322
3414492 *0001V,01/01/70 12:21:25.300,999.724126
3414601 *0001V,01/01/70 12:21:25.400,999.772786
3414695 *0001V,01/01/70 12:21:25.500,999.758426
3414789 *0001V,01/01/70 12:21:25.600,999.679164
3414898 *0001V,01/01/70 12:21:25.700,999.581698
3414991 *0001V,01/01/70 12:21:25.800,999.481707
3415101 *0001V,01/01/70 12:21:25.900,999.478174
3415194 *0001V,01/01/70 12:21:26.000,999.539515
3415288 *0001V,01/01/70 12:21:26.100,999.519402
3415397 *0001V,01/01/70 12:21:26.200,999.606427
3415491 *0001V,01/01/70 12:21:26.300,999.548161
3415600 *0001V,01/01/70 12:21:26.400,999.422347
3415693 *0001V,01/01/70 12:21:26.500,999.457983
3415787 *0001V,01/01/70 12:21:26.600,999.402207
3415896 *0001V,01/01/70 12:21:26.700,999.444039
3415990 *0001V,01/01/70 12:21:26.800,999.462031
3416099 *0001V,01/01/70 12:21:26.900,999.530845
3416193 *0001V,01/01/70 12:21:27.000,999.554977
3416302 *0001V,01/01/70 12:21:27.100,999.577593
3416395 *0001V,01/01/70 12:21:27.200,999.566149
3416489 *0001V,01/01/70 12:21:27.300,999.593931
3416598 *0001V,01/01/70 12:21:27.400,999.657545
3416692 *0001V,01/01/70 12:21:27.500,999.680391
3416801 *0001V,01/01/70 12:21:27.600,999.694820
3416895 *0001V,01/01/70 12:21:27.700,999.672012
3416988 *0001V,01/01/70 12:21:27.800,999.603540
3417097 *0001V,01/01/70 12:21:27.900,999.606279
3417191 *0001V,01/01/70 12:21:28.000,999.596176
3417300 *0001V,01/01/70 12:21:28.100,999.519123
3417394 *0001V,01/01/70 12:21:28.200,999.567817
3417487 *0001V,01/01/70 12:21:28.300,999.550016
3417597 *0001V,01/01/70 12:21:28.400,999.616508
3417690 *0001V,01/01/70 12:21:28.500,999.641139
3417799 *0001V,01/01/70 12:21:28.600,999.676087
3417893 *0001V,01/01/70 12:21:28.700,999.739258
3418002 *0001V,01/01/70 12:21:28.800,999.688142
3418096 *0001V,01/01/70 12:21:28.900,999.758008
3418189 *0001V,01/01/70 12:21:29.000,999.722025
3418299 *0001V,01/01/70 12:21:29.100,999.741690
3418392 *0001V,01/01/70 12:21:29.200,999.738161
3418501 *0001V,01/01/70 12:21:29.300,999.676910
3418595 *0001V,01/01/70 12:21:29.400,999.723879
3418689 *0001V,01/01/70 12:21:29.500,999.848367
3418798 *0001V,01/01/70 12:21:29.600,999.809304
3418891 *0001V,01/01/70 12:21:29.700,999.706733
3419001 *0001V,01/01/70 12:21:29.800,999.773505
3419094 *0001V,01/01/70 12:21:29.900,999.717486
3419188 *0001V,01/01/70 12:21:30.000,999.623085
3419297 *0001V,01/01/70 12:21:30.100,999.615277
3419391 *0001V,01/01/70 12:21:30.200,999.640612
3419500 *0001V,01/01/70 12:21:30.300,999.620943
3419593 *0001V,01/01/70 12:21:30.400,999.508231
3419687 *0001V,01/01/70 12:21:30.500,999.451442
3419796 *0001V,01/01/70 12:21:30.600,999.370979
3419890 *0001V,01/01/70 12:21:30.700,999.372171
3419999 *0001V,01/01/70 12:21:30.800,999.479446
3420093 *0001V,01/01/70 12:21:30.900,999.438659
3420202 *0001V,01/01/70 12:21:31.000,999.358605
3420295 *0001V,01/01/70 12:21:31.100,999.382769
3420389 *0001V,01/01/70 12:21:31.200,999.384764
3420498 *0001V,01/01/70 12:21:31.300,999.438654
3420592 *0001V,01/01/70 12:21:31.400,999.471183
3420701 *0001V,01/01/70 12:21:31.500,999.468651
3420795 *0001V,01/01/70 12:21:31.600,999.403938
3420888 *0001V,01/01/70 12:21:31.700,999.456919
3420997 *0001V,01/01/70 12:21:31.800,999.401339
3421091 *0001V,01/01/70 12:21:31.900,999.366456
3421200 *0001V,01/01/70 12:21:32.000,999.377435
3421294 *0001V,01/01/70 12:21:32.100,999.307894
3421387 *0001V,01/01/70 12:21:32.200,999.326619
3421497 *0001V,01/01/70 12:21:32.300,999.334491
3421590 *0001V,01/01/70 12:21:32.400,999.352402
3421699 *0001V,01/01/70 12:21:32.500,999.405259
3421793 *0001V,01/01/70 12:21:32.600,999.417246
3421902 *0001V,01/01/70 12:21:32.700,999.388297
3421996 *0001V,01/01/70 12:21:32.800,999.383482
3422089 *0001V,01/01/70 12:21:32.900,999.442265
3422199 *0001V,01/01/70 12:21:33.000,999.404824
3422292 *0001V,01/01/70 12:21:33.100,999.407937
3422401 *0001V,01/01/70 12:21:33.200,999.433543
3422495 *0001V,01/01/70 12:21:33.300,999.494918
3422589 *0001V,01/01/70 12:21:33.400,999.582661
3422698 *0001V,01/01/70 12:21:33.500,999.653238
3422791 *0001V,01/01/70 12:21:33.600,999.629452
3422901 *0001V,01/01/70 12:21:33.700,999.637712
3422994 *0001V,01/01/70 12:21:33.800,999.812059
3423088 *0001V,01/01/70 12:21:33.900,999.834893
3423197 *0001V,01/01/70 12:21:34.000,999.895613
3423291 *0001V,01/01/70 12:21:34.100,999.915175
3423400 *0001V,01/01/70 12:21:34.200,999.850629
3423493 *0001V,01/01/70 12:21:34.300,999.885846
3423587 *0001V,01/01/70 12:21:34.400,999.984742
3423696 *0001V,01/01/70 12:21:34.500,999.986777
3423790 *0001V,01/01/70 12:21:34.600,1000.036257
3423899 *0001V,01/01/70 12:21:34.700,1000.028200
3423992 *0001V,01/01/70 12:21:34.800,1000.006499
3424102 *0001V,01/01/70 12:21:34.900,999.928415
3424195 *0001V,01/01/70 12:21:35.000,999.939055
3424289 *0001V,01/01/70 12:21:35.100,999.981905
3424398 *0001V,01/01/70 12:21:35.200,1000.086777
3424492 *0001V,01/01/70 12:21:35.300,999.964113
3424601 *0001V,01/01/70 12:21:35.400,1000.011590
3424694 *0001V,01/01/70 12:21:35.500,1000.007431
3424788 *0001V,01/01/70 12:21:35.600,999.917060
3424897 *0001V,01/01/70 12:21:35.700,999.832192
3424991 *0001V,01/01/70 12:21:35.800,999.846433
3425100 *0001V,01/01/70 12:21:35.900,999.845093
3425194 *0001V,01/01/70 12:21:36.000,999.781117
3425287 *0001V,01/01/70 12:21:36.100,999.744701
3425397 *0001V,01/01/70 12:21:36.200,999.770233
3425490 *0001V,01/01/70 12:21:36.300,999.746973
3425599 *0001V,01/01/70 12:21:36.400,999.751146
3425693 *0001V,01/01/70 12:21:36.500,999.741582
3425787 *0001V,01/01/70 12:21:36.600,999.647093
3425896 *0001V,01/01/70 12:21:36.700,999.558434
3425989 *0001V,01/01/70 12:21:36.800,999.557125
3426099 *0001V,01/01/70 12:21:36.900,999.472296
3426192 *0001V,01/01/70 12:21:37.000,999.482199
3426301 *0001V,01/01/70 12:21:37.100,999.495818
3426395 *0001V,01/01/70 12:21:37.200,999.521339
3426489 *0001V,01/01/70 12:21:37.300,999.539324
3426598 *0001V,01/01/70 12:21:37.400,999.525843
3426691 *0001V,01/01/70 12:21:37.500,999.498557
3426801 *0001V,01/01/70 12:21:37.600,999.550758
3426894 *0001V,01/01/70 12:21:37.700,999.629002
3426988 *0001V,01/01/70 12:21:37.800,999.637249
3427097 *0001V,01/01/70 12:21:37.900,999.631627
3427191 *0001V,01/01/70 12:21:38.000,999.629478
3427300 *0001V,01/01/70 12:21:38.100,999.612844
3427393 *0001V,01/01/70 12:21:38.200,999.622523
3427487 *0001V,01/01/70 12:21:38.300,999.638727
3427596 *0001V,01/01/70 12:21:38.400,999.639226
3427690 *0001V,01/01/70 12:21:38.500,999.668566
3427799 *0001V,01/01/70 12:21:38.600,999.703520
3427893 *0001V,01/01/70 12:21:38.700,999.738869
3428002 *0001V,01/01/70 12:21:38.800,999.757187
3428095 *0001V,01/01/70 12:21:38.900,999.765068
3428189 *0001V,01/01/70 12:21:39.000,999.745227
3428298 *0001V,01/01/70 12:21:39.100,999.732116
3428392 *0001V,01/01/70 12:21:39.200,999.769557
3428501 *0001V,01/01/70 12:21:39.300,999.762897
3428595 *0001V,01/01/70 12:21:39.400,999.764147
3428688 *0001V,01/01/70 12:21:39.500,999.752436
3428797 *0001V,01/01/70 12:21:39.600,999.708390
3428891 *0001V,01/01/70 12:21:39.700,999.735123
3429000 *0001V,01/01/70 12:21:39.800,999.697233
3429094 *0001V,01/01/70 12:21:39.900,999.581095
3429187 *0001V,01/01/70 12:21:40.000,999.567154
3429297 *0001V,01/01/70 12:21:40.100,999.569917
3429390 *0001V,01/01/70 12:21:40.200,999.621313
3429499 *0001V,01/01/70 12:21:40.300,999.664475
3429593 *0001V,01/01/70 12:21:40.400,999.726151
3429702 *0001V,01/01/70 12:21:40.500,999.810370
3429796 *0001V,01/01/70 12:21:40.600,999.708546
3429889 *0001V,01/01/70 12:21:40.700,999.724640
3429999 *0001V,01/01/70 12:21:40.800,999.693148
3430092 *0001V,01/01/70 12:21:40.900,999.663714
3430201 *0001V,01/01/70 12:21:41.000,999.634254
3430295 *0001V,01/01/70 12:21:41.100,999.584476
3430389 *0001V,01/01/70 12:21:41.200,999.624535
3430498 *0001V,01/01/70 12:21:41.300,999.694598
3430591 *0001V,01/01/70 12:21:41.400,999.662550
3430701 *0001V,01/01/70 12:21:41.500,999.732834
3430794 *0001V,01/01/70 12:21:41.600,999.695790
3430888 *0001V,01/01/70 12:21:41.700,999.672385
3430997 *0001V,01/01/70 12:21:41.800,999.664504
3431091 *0001V,01/01/70 12:21:41.900,999.653360
3431200 *0001V,01/01/70 12:21:42.000,999.619464
3431293 *0001V,01/01/70 12:21:42.100,999.691904
3431387 *0001V,01/01/70 12:21:42.200,999.739418
3431496 *0001V,01/01/70 12:21:42.300,999.672608
3431590 *0001V,01/01/70 12:21:42.400,999.711084
3431699 *0001V,01/01/70 12:21:42.500,999.720536
3431793 *0001V,01/01/70 12:21:42.600,999.638836
3431902 *0001V,01/01/70 12:21:42.700,999.691880
3431995 *0001V,01/01/70 12:21:42.800,999.659445
3432089 *0001V,01/01/70 12:21:42.900,999.710903
3432198 *0001V,01/01/70 12:21:43.000,999.733638
3432292 *0001V,01/01/70 12:21:43.100,999.784063
3432401 *0001V,01/01/70 12:21:43.200,999.717374
3432495 *0001V,01/01/70 12:21:43.300,999.756235
3432588 *0001V,01/01/70 12:21:43.400,999.854746
3432697 *0001V,01/01/70 12:21:43.500,999.792438
3432791 *0001V,01/01/70 12:21:43.600,999.762429
3432900 *0001V,01/01/70 12:21:43.700,999.808693
3432994 *0001V,01/01/70 12:21:43.800,999.847383
3433087 *0001V,01/01/70 12:21:43.900,999.804753
3433197 *0001V,01/01/70 12:21:44.000,999.843329
3433290 *0001V,01/01/70 12:21:44.100,999.836566
3433399 *0001V,01/01/70 12:21:44.200,999.858179
3433493 *0001V,01/01/70 12:21:44.300,999.896589
3433587 *0001V,01/01/70 12:21:44.400,999.878489
3433696 *0001V,01/01/70 12:21:44.500,999.831656
3433789 *0001V,01/01/70 12:21:44.600,999.897947
3433899 *0001V,01/01/70 12:21:44.700,999.895790
3433992 *0001V,01/01/70 12:21:44.800,999.876332
3434101 *0001V,01/01/70 12:21:44.900,999.814383
3434195 *0001V,01/01/70 12:21:45.000,999.674130
3434289 *0001V,01/01/70 12:21:45.100,999.634190
3434398 *0001V,01/01/70 12:21:45.200,999.667722
3434491 *0001V,01/01/70 12:21:45.300,999.679558
3434601 *0001V,01/01/70 12:21:45.400,999.634429
3434694 *0001V,01/01/70 12:21:45.500,999.610146
3434788 *0001V,01/01/70 12:21:45.600,999.541432
3434897 *0001V,01/01/70 12:21:45.700,999.501547
3434991 *0001V,01/01/70 12:21:45.800,999.376479
3435100 *0001V,01/01/70 12:21:45.900,999.302277
3435193 *0001V,01/01/70 12:21:46.000,999.300634
3435287 *0001V,01/01/70 12:21:46.100,999.191352
3435396 *0001V,01/01/70 12:21:46.200,999.184578
3435490 *0001V,01/01/70 12:21:46.300,999.206391
3435599 *0001V,01/01/70 12:21:46.400,999.138397
3435693 *0001V,01/01/70 12:21:46.500,999.127267
3435802 *0001V,01/01/70 12:21:46.600,999.118889
3435895 *0001V,01/01/70 12:21:46.700,999.188242
3435989 *0001V,01/01/70 12:21:46.800,999.244530
3436098 *0001V,01/01/70 12:21:46.900,999.277143
3436192 *0001V,01/01/70 12:21:47.000,999.325520
3436301 *0001V,01/01/70 12:21:47.100,999.347659
3436395 *0001V,01/01/70 12:21:47.200,999.395548
3436488 *0001V,01/01/70 12:21:47.300,999.561232
3436597 *0001V,01/01/70 12:21:47.400,999.598835
3436691 *0001V,01/01/70 12:21:47.500,999.576690
3436800 *0001V,01/01/70 12:21:47.600,999.612464
3436894 *0001V,01/01/70 12:21:47.700,999.517159
3436987 *0001V,01/01/70 12:21:47.800,999.439144
3437097 *0001V,01/01/70 12:21:47.900,999.447961
3437190 *0001V,01/01/70 12:21:48.000,999.464501
3437299 *0001V,01/01/70 12:21:48.100,999.519450
3437393 *0001V,01/01/70 12:21:48.200,999.567076
3437487 *0001V,01/01/70 12:21:48.300,999.720488
3437596 *0001V,01/01/70 12:21:48.400,999.804167
3437689 *0001V,01/01/70 12:21:48.500,999.839566
3437799 *0001V,01/01/70 12:21:48.600,999.879135
3437892 *0001V,01/01/70 12:21:48.700,999.837378
3438001 *0001V,01/01/70 12:21:48.800,999.864091
3438095 *0001V,01/01/70 12:21:48.900,999.804179
3438189 *0001V,01/01/70 12:21:49.000,999.770815
3438298 *0001V,01/01/70 12:21:49.100,999.765003
3438391 *0001V,01/01/70 12:21:49.200,999.784236
3438501 *0001V,01/01/70 12:21:49.300,999.795780
3438594 *0001V,01/01/70 12:21:49.400,999.833154
3438688 *0001V,01/01/70 12:21:49.500,999.804308
3438797 *0001V,01/01/70 12:21:49.600,999.784549
3438891 *0001V,01/01/70 12:21:49.700,999.784144
3439000 *0001V,01/01/70 12:21:49.800,999.763743
3439093 *0001V,01/01/70 12:21:49.900,999.769325
3439187 *0001V,01/01/70 12:21:50.000,999.727252
3439296 *0001V,01/01/70 12:21:50.100,999.767014
3439390 *0001V,01/01/70 12:21:50.200,999.849515
3439499 *0001V,01/01/70 12:21:50.300,999.858931
3439593 *0001V,01/01/70 12:21:50.400,999.826501
3439702 *0001V,01/01/70 12:21:50.500,999.753872
3439795 *0001V,01/01/70 12:21:50.600,999.791547
3439889 *0001V,01/01/70 12:21:50.700,999.709058
3439998 *0001V,01/01/70 12:21:50.800,999.617522
3440092 *0001V,01/01/70 12:21:50.900,999.665352
3440201 *0001V,01/01/70 12:21:51.000,999.712303
3440295 *0001V,01/01/70 12:21:51.100,999.650077
3440388 *0001V,01/01/70 12:21:51.200,999.583019
3440497 *0001V,01/01/70 12:21:51.300,999.502720
3440591 *0001V,01/01/70 12:21:51.400,999.409723
3440700 *0001V,01/01/70 12:21:51.500,999.382331
3440794 *0001V,01/01/70 12:21:51.600,999.342875
3440887 *0001V,01/01/70 12:21:51.700,999.420005
3440997 *0001V,01/01/70 12:21:51.800,999.496498
3441090 *0001V,01/01/70 12:21:51.900,999.306591
3441199 *0001V,01/01/70 12:21:52.000,999.266969
3441293 *0001V,01/01/70 12:21:52.100,999.226245
3441387 *0001V,01/01/70 12:21:52.200,999.163188
3441496 *0001V,01/01/70 12:21:52.300,999.151140
3441589 *0001V,01/01/70 12:21:52.400,999.145571
3441699 *0001V,01/01/70 12:21:52.500,999.130346
3441792 *0001V,01/01/70 12:21:52.600,999.149039
3441901 *0001V,01/01/70 12:21:52.700,999.140611
3441995 *0001V,01/01/70 12:21:52.800,999.125467
3442089 *0001V,01/01/70 12:21:52.900,999.170915
3442198 *0001V,01/01/70 12:21:53.000,999.137630
3442291 *0001V,01/01/70 12:21:53.100,999.079933
3442401 *0001V,01/01/70 12:21:53.200,999.117488
3442494 *0001V,01/01/70 12:21:53.300,999.222231
3442588 *0001V,01/01/70 12:21:53.400,999.288118
3442697 *0001V,01/01/70 12:21:53.500,999.353130
3442791 *0001V,01/01/70 12:21:53.600,999.477790
3442900 *0001V,01/01/70 12:21:53.700,999.485249
3442993 *0001V,01/01/70 12:21:53.800,999.527482
3443087 *0001V,01/01/70 12:21:53.900,999.550559
3443196 *0001V,01/01/70 12:21:54.000,999.602697
3443290 *0001V,01/01/70 12:21:54.100,999.632083
3443399 *0001V,01/01/70 12:21:54.200,999.665781
3443493 *0001V,01/01/70 12:21:54.300,999.713249
3443602 *0001V,01/01/70 12:21:54.400,999.750991
3443695 *0001V,01/01/70 12:21:54.500,999.809262
3443789 *0001V,01/01/70 12:21:54.600,999.897153
3443898 *0001V,01/01/70 12:21:54.700,999.857157
3443992 *0001V,01/01/70 12:21:54.800,999.860308
3444101 *0001V,01/01/70 12:21:54.900,999.868969
3444195 *0001V,01/01/70 12:21:55.000,999.884851
3444288 *0001V,01/01/70 12:21:55.100,999.800336
3444397 *0001V,01/01/70 12:21:55.200,999.727728
3444491 *0001V,01/01/70 12:21:55.300,999.726742
3444600 *0001V,01/01/70 12:21:55.400,999.788113
3444694 *0001V,01/01/70 12:21:55.500,999.799376
3444787 *0001V,01/01/70 12:21:55.600,999.815858
3444897 *0001V,01/01/70 12:21:55.700,999.707528
3444990 *0001V,01/01/70 12:21:55.800,999.724678
3445099 *0001V,01/01/70 12:21:55.900,999.736123
3445193 *0001V,01/01/70 12:21:56.000,999.717667
3445302 *0001V,01/01/70 12:21:56.100,999.747205
3445396 *0001V,01/01/70 12:21:56.200,999.659535
3445489 *0001V,01/01/70 12:21:56.300,999.653437
3445599 *0001V,01/01/70 12:21:56.400,999.675120
3445692 *0001V,01/01/70 12:21:56.500,999.746688
3445801 *0001V,01/01/70 12:21:56.600,999.723122
3445895 *0001V,01/01/70 12:21:56.700,999.736712
3445989 *0001V,01/01/70 12:21:56.800,999.730182
3446098 *0001V,01/01/70 12:21:56.900,999.719469
3446191 *0001V,01/01/70 12:21:57.000,999.653382
3446301 *0001V,01/01/70 12:21:57.100,999.667207
3446394 *0001V,01/01/70 12:21:57.200,999.646178
3446488 *0001V,01/01/70 12:21:57.300,999.643477
3446597 *0001V,01/01/70 12:21:57.400,999.676984
3446691 *0001V,01/01/70 12:21:57.500,999.625736
3446800 *0001V,01/01/70 12:21:57.600,999.547879
3446893 *0001V,01/01/70 12:21:57.700,999.529671
3446987 *0001V,01/01/70 12:21:57.800,999.513918
3447096 *0001V,01/01/70 12:21:57.900,999.546142
3447190 *0001V,01/01/70 12:21:58.000,999.518210
3447299 *0001V,01/01/70 12:21:58.100,999.483382
3447393 *0001V,01/01/70 12:21:58.200,999.408732
3447502 *0001V,01/01/70 12:21:58.300,999.376654
3447595 *0001V,01/01/70 12:21:58.400,999.481666
3447689 *0001V,01/01/70 12:21:58.500,999.416544
3447798 *0001V,01/01/70 12:21:58.600,999.472464
3447892 *0001V,01/01/70 12:21:58.700,999.460113
3448001 *0001V,01/01/70 12:21:58.800,999.384729
3448095 *0001V,01/01/70 12:21:58.900,999.282266
3448188 *0001V,01/01/70 12:21:59.000,999.206043
3448297 *0001V,01/01/70 12:21:59.100,999.228556
3448391 *0001V,01/01/70 12:21:59.200,999.253565
3448500 *0001V,01/01/70 12:21:59.300,999.249964
3448594 *0001V,01/01/70 12:21:59.400,999.231979
3448687 *0001V,01/01/70 12:21:59.500,999.216229
3448797 *0001V,01/01/70 12:21:59.600,999.163740
3448890 *0001V,01/01/70 12:21:59.700,999.099448
3448999 *0001V,01/01/70 12:21:59.800,999.074793
3449093 *0001V,01/01/70 12:21:59.900,999.118741
3449187 *0001V,01/01/70 12:22:00.000,999.169427
3449296 *0001V,01/01/70 12:22:00.100,999.197567
3449389 *0001V,01/01/70 12:22:00.200,999.124131
3449499 *0001V,01/01/70 12:22:00.300,999.187193
3449592 *0001V,01/01/70 12:22:00.400,999.261990
3449701 *0001V,01/01/70 12:22:00.500,999.388276
3449795 *0001V,01/01/70 12:22:00.600,999.518223
3449889 *0001V,01/01/70 12:22:00.700,999.581797
3449998 *0001V,01/01/70 12:22:00.800,999.623922
3450091 *0001V,01/01/70 12:22:00.900,999.617792
3450201 *0001V,01/01/70 12:22:01.000,999.626259
3450294 *0001V,01/01/70 12:22:01.100,999.710441
3450388 *0001V,01/01/70 12:22:01.200,999.765157
3450497 *0001V,01/01/70 12:22:01.300,999.835047
3450591 *0001V,01/01/70 12:22:01.400,999.846844
3450700 *0001V,01/01/70 12:22:01.500,999.861791
3450793 *0001V,01/01/70 12:22:01.600,999.807141
3450887 *0001V,01/01/70 12:22:01.700,999.838781
3450996 *0001V,01/01/70 12:22:01.800,999.852857
3451090 *0001V,01/01/70 12:22:01.900,999.857904
3451199 *0001V,01/01/70 12:22:02.000,999.903130
3451293 *0001V,01/01/70 12:22:02.100,999.905625
3451402 *0001V,01/01/70 12:22:02.200,999.913518
3451495 *0001V,01/01/70 12:22:02.300,999.841440
3451589 *0001V,01/01/70 12:22:02.400,999.750594
3451698 *0001V,01/01/70 12:22:02.500,999.756158
3451792 *0001V,01/01/70 12:22:02.600,999.742579
3451901 *0001V,01/01/70 12:22:02.700,999.699071
3451995 *0001V,01/01/70 12:22:02.800,999.654992
3452088 *0001V,01/01/70 12:22:02.900,999.674657
3452197 *0001V,01/01/70 12:22:03.000,999.629055
3452291 *0001V,01/01/70 12:22:03.100,999.437539
3452400 *0001V,01/01/70 12:22:03.200,999.413933
3452494 *0001V,01/01/70 12:22:03.300,999.351624
3452587 *0001V,01/01/70 12:22:03.400,999.390908
3452697 *0001V,01/01/70 12:22:03.500,999.348769
3452790 *0001V,01/01/70 12:22:03.600,999.319494
3452899 *0001V,01/01/70 12:22:03.700,999.255492
3452993 *0001V,01/01/70 12:22:03.800,999.137636
3453087 *0001V,01/01/70 12:22:03.900,999.062185
3453196 *0001V,01/01/70 12:22:04.000,999.058540
3453289 *0001V,01/01/70 12:22:04.100,999.059447
3453399 *0001V,01/01/70 12:22:04.200,998.986324
3453492 *0001V,01/01/70 12:22:04.300,998.927652
3453601 *0001V,01/01/70 12:22:04.400,998.979136
3453695 *0001V,01/01/70 12:22:04.500,998.932327
3453789 *0001V,01/01/70 12:22:04.600,998.915749
3453898 *0001V,01/01/70 12:22:04.700,998.862083
3453991 *0001V,01/01/70 12:22:04.800,998.851497
3454101 *0001V,01/01/70 12:22:04.900,998.851608
3454194 *0001V,01/01/70 12:22:05.000,998.712043
3454288 *0001V,01/01/70 12:22:05.100,998.860104
3454397 *0001V,01/01/70 12:22:05.200,998.867728
3454491 *0001V,01/01/70 12:22:05.300,998.775185
3454600 *0001V,01/01/70 12:22:05.400,998.863423
3454693 *0001V,01/01/70 12:22:05.500,999.022702
3454787 *0001V,01/01/70 12:22:05.600,998.845717
3454896 *0001V,01/01/70 12:22:05.700,998.902732
3454990 *0001V,01/01/70 12:22:05.800,998.999890
3455099 *0001V,01/01/70 12:22:05.900,999.102189
3455193 *0001V,01/01/70 12:22:06.000,999.163233
3455302 *0001V,01/01/70 12:22:06.100,999.266504
3455395 *0001V,01/01/70 12:22:06.200,999.346247
3455489 *0001V,01/01/70 12:22:06.300,999.367755
3455598 *0001V,01/01/70 12:22:06.400,999.372353
3455692 *0001V,01/01/70 12:22:06.500,999.394081
3455801 *0001V,01/01/70 12:22:06.600,999.460441
3455895 *0001V,01/01/70 12:22:06.700,999.528487
3455988 *0001V,01/01/70 12:22:06.800,999.516858
3456097 *0001V,01/01/70 12:22:06.900,999.632046
3456191 *0001V,01/01/70 12:22:07.000,999.634577
3456300 *0001V,01/01/70 12:22:07.100,999.622634
3456394 *0001V,01/01/70 12:22:07.200,999.679862
3456487 *0001V,01/01/70 12:22:07.300,999.779046
3456597 *0001V,01/01/70 12:22:07.400,999.826556
3456690 *0001V,01/01/70 12:22:07.500,999.933148
3456799 *0001V,01/01/70 12:22:07.600,999.974137
3456893 *0001V,01/01/70 12:22:07.700,1000.007604
3456987 *0001V,01/01/70 12:22:07.800,999.925343
3457096 *0001V,01/01/70 12:22:07.900,999.979534
3457189 *0001V,01/01/70 12:22:08.000,999.961181
3457299 *0001V,01/01/70 12:22:08.100,999.931151
3457392 *0001V,01/01/70 12:22:08.200,999.949733
3457501 *0001V,01/01/70 12:22:08.300,1000.020740
3457595 *0001V,01/01/70 12:22:08.400,1000.053288
3457689 *0001V,01/01/70 12:22:08.500,999.996114
3457798 *0001V,01/01/70 12:22:08.600,999.997169
3457891 *0001V,01/01/70 12:22:08.700,999.884649
3458001 *0001V,01/01/70 12:22:08.800,999.753098
3458094 *0001V,01/01/70 12:22:08.900,999.696704
3458188 *0001V,01/01/70 12:22:09.000,999.620724
3458297 *0001V,01/01/70 12:22:09.100,999.558641
3458391 *0001V,01/01/70 12:22:09.200,999.540481
3458500 *0001V,01/01/70 12:22:09.300,999.564152
3458593 *0001V,01/01/70 12:22:09.400,999.565229
3458687 *0001V,01/01/70 12:22:09.500,999.477397
3458796 *0001V,01/01/70 12:22:09.600,999.466818
3458890 *0001V,01/01/70 12:22:09.700,999.331535
3458999 *0001V,01/01/70 12:22:09.800,999.298583
3459093 *0001V,01/01/70 12:22:09.900,999.246561
3459202 *0001V,01/01/70 12:22:10.000,999.204928
3459295 *0001V,01/01/70 12:22:10.100,999.129885
3459389 *0001V,01/01/70 12:22:10.200,999.070505
3459498 *0001V,01/01/70 12:22:10.300,999.063633
3459592 *0001V,01/01/70 12:22:10.400,998.981072
3459701 *0001V,01/01/70 12:22:10.500,999.073491
3459795 *0001V,01/01/70 12:22:10.600,998.971609
3459888 *0001V,01/01/70 12:22:10.700,999.036618
3459997 *0001V,01/01/70 12:22:10.800,998.999255
3500091 *0001V,01/01/70 12:22:10.900,998.969169
3500200 *0001V,01/01/70 12:22:11.000,999.004600
3500294 *0001V,01/01/70 12:22:11.100,999.016957
3500387 *0001V,01/01/70 12:22:11.200,999.003063
3500497 *0001V,01/01/70 12:22:11.300,998.966740
3500590 *0001V,01/01/70 12:22:11.400,998.962670
3500699 *0001V,01/01/70 12:22:11.500,999.025690
3500793 *0001V,01/01/70 12:22:11.600,999.132755
3500887 *0001V,01/01/70 12:22:11.700,999.223213
3500996 *0001V,01/01/70 12:22:11.800,999.264120
3501089 *0001V,01/01/70 12:22:11.900,999.342417
3501199 *0001V,01/01/70 12:22:12.000,999.393484
3501292 *0001V,01/01/70 12:22:12.100,999.375108
3501401 *0001V,01/01/70 12:22:12.200,999.460061
3501495 *0001V,01/01/70 12:22:12.300,999.508112
3501589 *0001V,01/01/70 12:22:12.400,999.505337
3501698 *0001V,01/01/70 12:22:12.500,999.567430
3501791 *0001V,01/01/70 12:22:12.600,999.660620
3501901 *0001V,01/01/70 12:22:12.700,999.708193
3501994 *0001V,01/01/70 12:22:12.800,999.773980
3502088 *0001V,01/01/70 12:22:12.900,999.803853
3502197 *0001V,01/01/70 12:22:13.000,999.779386
3502291 *0001V,01/01/70 12:22:13.100,999.817772
3502400 *0001V,01/01/70 12:22:13.200,999.803921
3502493 *0001V,01/01/70 12:22:13.300,999.753006
3502587 *0001V,01/01/70 12:22:13.400,999.708647
3502696 *0001V,01/01/70 12:22:13.500,999.734846
3502790 *0001V,01/01/70 12:22:13.600,999.727382
3502899 *0001V,01/01/70 12:22:13.700,999.759068
3502993 *0001V,01/01/70 12:22:13.800,999.720428
3503102 *0001V,01/01/70 12:22:13.900,999.851454
3503195 *0001V,01/01/70 12:22:14.000,999.923895
3503289 *0001V,01/01/70 12:22:14.100,999.785026
3503398 *0001V,01/01/70 12:22:14.200,999.772158
3503492 *0001V,01/01/70 12:22:14.300,999.740027
3503601 *0001V,01/01/70 12:22:14.400,999.649619
3503695 *0001V,01/01/70 12:22:14.500,999.548851
3503788 *0001V,01/01/70 12:22:14.600,999.446893
3503897 *0001V,01/01/70 12:22:14.700,999.377726
3503991 *0001V,01/01/70 12:22:14.800,999.308842
3504100 *0001V,01/01/70 12:22:14.900,999.355790
3504194 *0001V,01/01/70 12:22:15.000,999.344474
3504287 *0001V,01/01/70 12:22:15.100,999.343183
3504397 *0001V,01/01/70 12:22:15.200,999.336806
3504490 *0001V,01/01/70 12:22:15.300,999.319915
3504599 *0001V,01/01/70 12:22:15.400,999.226363
3504693 *0001V,01/01/70 12:22:15.500,999.098597
3504787 *0001V,01/01/70 12:22:15.600,999.081358
3504896 *0001V,01/01/70 12:22:15.700,999.123571
3504989 *0001V,01/01/70 12:22:15.800,999.016531
3505099 *0001V,01/01/70 12:22:15.900,998.973809
3505192 *0001V,01/01/70 12:22:16.000,998.961573
3505301 *0001V,01/01/70 12:22:16.100,998.988527
3505395 *0001V,01/01/70 12:22:16.200,999.058795
3505489 *0001V,01/01/70 12:22:16.300,999.076543
3505598 *0001V,01/01/70 12:22:16.400,999.120713
3505691 *0001V,01/01/70 12:22:16.500,999.152396
3505801 *0001V,01/01/70 12:22:16.600,999.203749
3505894 *0001V,01/01/70 12:22:16.700,999.282973
3505988 *0001V,01/01/70 12:22:16.800,999.242714
3506097 *0001V,01/01/70 12:22:16.900,999.234431
3506191 *0001V,01/01/70 12:22:17.000,999.192791
3506300 *0001V,01/01/70 12:22:17.100,999.179058
3506393 *0001V,01/01/70 12:22:17.200,999.283239
3506487 *0001V,01/01/70 12:22:17.300,999.417800
3506596 *0001V,01/01/70 12:22:17.400,999.461482
3506690 *0001V,01/01/70 12:22:17.500,999.472745
3506799 *0001V,01/01/70 12:22:17.600,999.527775
3506893 *0001V,01/01/70 12:22:17.700,999.568953
3507002 *0001V,01/01/70 12:22:17.800,999.566665
3507095 *0001V,01/01/70 12:22:17.900,999.509620
3507189 *0001V,01/01/70 12:22:18.000,999.469836
3507298 *0001V,01/01/70 12:22:18.100,999.494824
3507392 *0001V,01/01/70 12:22:18.200,999.505890
3507501 *0001V,01/01/70 12:22:18.300,999.493619
3507595 *0001V,01/01/70 12:22:18.400,999.414081
3507688 *0001V,01/01/70 12:22:18.500,999.471533
3507797 *0001V,01/01/70 12:22:18.600,999.537383
3507891 *0001V,01/01/70 12:22:18.700,999.547697
3508000 *0001V,01/01/70 12:22:18.800,999.537196
3508094 *0001V,01/01/70 12:22:18.900,999.478841
3508187 *0001V,01/01/70 12:22:19.000,999.496060
3508297 *0001V,01/01/70 12:22:19.100,999.514232
3508390 *0001V,01/01/70 12:22:19.200,999.552110
3508499 *0001V,01/01/70 12:22:19.300,999.571399
3508593 *0001V,01/01/70 12:22:19.400,999.564411
3508687 *0001V,01/01/70 12:22:19.500,999.591046
3508796 *0001V,01/01/70 12:22:19.600,999.615551
3508889 *0001V,01/01/70 12:22:19.700,999.672060
3508999 *0001V,01/01/70 12:22:19.800,999.652850
3509092 *0001V,01/01/70 12:22:19.900,999.645932
3509201 *0001V,01/01/70 12:22:20.000,999.646378
3509295 *0001V,01/01/70 12:22:20.100,999.727183
3509389 *0001V,01/01/70 12:22:20.200,999.743630
3509498 *0001V,01/01/70 12:22:20.300,999.735340
3509591 *0001V,01/01/70 12:22:20.400,999.753006
3509701 *0001V,01/01/70 12:22:20.500,999.730589
3509794 *0001V,01/01/70 12:22:20.600,999.742848
3509888 *0001V,01/01/70 12:22:20.700,999.558344
3509997 *0001V,01/01/70 12:22:20.800,999.569230
3510091 *0001V,01/01/70 12:22:20.900,999.565855
3510200 *0001V,01/01/70 12:22:21.000,999.599751
3510293 *0001V,01/01/70 12:22:21.100,999.494863
3510387 *0001V,01/01/70 12:22:21.200,999.393087
3510496 *0001V,01/01/70 12:22:21.300,999.356031
3510590 *0001V,01/01/70 12:22:21.400,999.442112
3510699 *0001V,01/01/70 12:22:21.500,999.468721
3510793 *0001V,01/01/70 12:22:21.600,999.473304
3510902 *0001V,01/01/70 12:22:21.700,999.463750
3510995 *0001V,01/01/70 12:22:21.800,999.467952
3511089 *0001V,01/01/70 12:22:21.900,999.470516
3511198 *0001V,01/01/70 12:22:22.000,999.445541
3511292 *0001V,01/01/70 12:22:22.100,999.416203
3511401 *0001V,01/01/70 12:22:22.200,999.464174
3511495 *0001V,01/01/70 12:22:22.300,999.416924
3511588 *0001V,01/01/70 12:22:22.400,999.456313
3511697 *0001V,01/01/70 12:22:22.500,999.401233
3511791 *0001V,01/01/70 12:22:22.600,999.357573
3511900 *0001V,01/01/70 12:22:22.700,999.449300
3511994 *0001V,01/01/70 12:22:22.800,999.434224
3512087 *0001V,01/01/70 12:22:22.900,999.393760
3512197 *0001V,01/01/70 12:22:23.000,999.477445
3512290 *0001V,01/01/70 12:22:23.100,999.376736
3512399 *0001V,01/01/70 12:22:23.200,999.304392
3512493 *0001V,01/01/70 12:22:23.300,999.418320
3512587 *0001V,01/01/70 12:22:23.400,999.374833
3512696 *0001V,01/01/70 12:22:23.500,999.272918
3512789 *0001V,01/01/70 12:22:23.600,999.305367
3512899 *0001V,01/01/70 12:22:23.700,999.278120
3512992 *0001V,01/01/70 12:22:23.800,999.309861
3513101 *0001V,01/01/70 12:22:23.900,999.305535
3513195 *0001V,01/01/70 12:22:24.000,999.281975
3513289 *0001V,01/01/70 12:22:24.100,999.243595
3513398 *0001V,01/01/70 12:22:24.200,999.222680
3513491 *0001V,01/01/70 12:22:24.300,999.259311
3513601 *0001V,01/01/70 12:22:24.400,999.152078
3513694 *0001V,01/01/70 12:22:24.500,999.123627
3513788 *0001V,01/01/70 12:22:24.600,999.152294
3513897 *0001V,01/01/70 12:22:24.700,999.209957
3513991 *0001V,01/01/70 12:22:24.800,999.218440
3514100 *0001V,01/01/70 12:22:24.900,999.213943
3514193 *0001V,01/01/70 12:22:25.000,999.197973
3514287 *0001V,01/01/70 12:22:25.100,999.252030
3514396 *0001V,01/01/70 12:22:25.200,999.244168
3514490 *0001V,01/01/70 12:22:25.300,999.141634
3514599 *0001V,01/01/70 12:22:25.400,999.171271
3514693 *0001V,01/01/70 12:22:25.500,999.262043
3514802 *0001V,01/01/70 12:22:25.600,999.282947
3514895 *0001V,01/01/70 12:22:25.700,999.182332
3514989 *0001V,01/01/70 12:22:25.800,999.288679
3515098 *0001V,01/01/70 12:22:25.900,999.185819
3515192 *0001V,01/01/70 12:22:26.000,999.091488
3515301 *0001V,01/01/70 12:22:26.100,999.110649
3515395 *0001V,01/01/70 12:22:26.200,999.142762
3515488 *0001V,01/01/70 12:22:26.300,999.165306
3515597 *0001V,01/01/70 12:22:26.400,999.198178
3515691 *0001V,01/01/70 12:22:26.500,999.257190
3515800 *0001V,01/01/70 12:22:26.600,999.280608
3515894 *0001V,01/01/70 12:22:26.700,999.332308
3515987 *0001V,01/01/70 12:22:26.800,999.419925
3516097 *0001V,01/01/70 12:22:26.900,999.494656
3516190 *0001V,01/01/70 12:22:27.000,999.538734
3516299 *0001V,01/01/70 12:22:27.100,999.629346
3516393 *0001V,01/01/70 12:22:27.200,999.607533
3516502 *0001V,01/01/70 12:22:27.300,999.572447
3516596 *0001V,01/01/70 12:22:27.400,999.510917
3516689 *0001V,01/01/70 12:22:27.500,999.567763
3516799 *0001V,01/01/70 12:22:27.600,999.609696
3516892 *0001V,01/01/70 12:22:27.700,999.692182
3517001 *0001V,01/01/70 12:22:27.800,999.666407
3517095 *0001V,01/01/70 12:22:27.900,999.620009
3517189 *0001V,01/01/70 12:22:28.000,999.588371
3517298 *0001V,01/01/70 12:22:28.100,999.687489
3517391 *0001V,01/01/70 12:22:28.200,999.764888
3517501 *0001V,01/01/70 12:22:28.300,999.773866
3517594 *0001V,01/01/70 12:22:28.400,999.757115
3517688 *0001V,01/01/70 12:22:28.500,999.841572
3517797 *0001V,01/01/70 12:22:28.600,999.836560
3517891 *0001V,01/01/70 12:22:28.700,999.888004
3518000 *0001V,01/01/70 12:22:28.800,999.892935
3518093 *0001V,01/01/70 12:22:28.900,999.883272
3518187 *0001V,01/01/70 12:22:29.000,999.838193
3518296 *0001V,01/01/70 12:22:29.100,999.728156
3518390 *0001V,01/01/70 12:22:29.200,999.696057
3518499 *0001V,01/01/70 12:22:29.300,999.668300
3518593 *0001V,01/01/70 12:22:29.400,999.646186
3518702 *0001V,01/01/70 12:22:29.500,999.636797
3518795 *0001V,01/01/70 12:22:29.600,999.598078
3518889 *0001V,01/01/70 12:22:29.700,999.595495
3518998 *0001V,01/01/70 12:22:29.800,999.529524
3519092 *0001V,01/01/70 12:22:29.900,999.506500
3519201 *0001V,01/01/70 12:22:30.000,999.471654
3519295 *0001V,01/01/70 12:22:30.100,999.416384
3519388 *0001V,01/01/70 12:22:30.200,999.452834
3519497 *0001V,01/01/70 12:22:30.300,999.489727
3519591 *0001V,01/01/70 12:22:30.400,999.305735
3519700 *0001V,01/01/70 12:22:30.500,999.202906
3519794 *0001V,01/01/70 12:22:30.600,999.188454
3519887 *0001V,01/01/70 12:22:30.700,999.169355
3519997 *0001V,01/01/70 12:22:30.800,999.068283
3520090 *0001V,01/01/70 12:22:30.900,999.048304
3520199 *0001V,01/01/70 12:22:31.000,999.118810
3520293 *0001V,01/01/70 12:22:31.100,999.048501
3520387 *0001V,01/01/70 12:22:31.200,999.005472
3520496 *0001V,01/01/70 12:22:31.300,998.941755
3520589 *0001V,01/01/70 12:22:31.400,998.919184
3520699 *0001V,01/01/70 12:22:31.500,998.892502
3520792 *0001V,01/01/70 12:22:31.600,998.870727
3520901 *0001V,01/01/70 12:22:31.700,998.829106
3520995 *0001V,01/01/70 12:22:31.800,998.841011
3521089 *0001V,01/01/70 12:22:31.900,998.813220
3521198 *0001V,01/01/70 12:22:32.000,998.785682
3521291 *0001V,01/01/70 12:22:32.100,998.906032
3521401 *0001V,01/01/70 12:22:32.200,999.005257
3521494 *0001V,01/01/70 12:22:32.300,998.975234
3521588 *0001V,01/01/70 12:22:32.400,998.898108
3521697 *0001V,01/01/70 12:22:32.500,998.869924
3521791 *0001V,01/01/70 12:22:32.600,998.831245
3521900 *0001V,01/01/70 12:22:32.700,998.797571
3521993 *0001V,01/01/70 12:22:32.800,998.913711
3522087 *0001V,01/01/70 12:22:32.900,998.978517
3522196 *0001V,01/01/70 12:22:33.000,999.185306
3522290 *0001V,01/01/70 12:22:33.100,999.124369
3522399 *0001V,01/01/70 12:22:33.200,999.011142
3522493 *0001V,01/01/70 12:22:33.300,999.140932
3522602 *0001V,01/01/70 12:22:33.400,999.261702
3522695 *0001V,01/01/70 12:22:33.500,999.361249
3522789 *0001V,01/01/70 12:22:33.600,999.412498
3522898 *0001V,01/01/70 12:22:33.700,999.531465
3522992 *0001V,01/01/70 12:22:33.800,999.629900
3523101 *0001V,01/01/70 12:22:33.900,999.777615
3523195 *0001V,01/01/70 12:22:34.000,999.834244
3523288 *0001V,01/01/70 12:22:34.100,999.813098
3523397 *0001V,01/01/70 12:22:34.200,999.836698
3523491 *0001V,01/01/70 12:22:34.300,999.948102
3523600 *0001V,01/01/70 12:22:34.400,999.972079
3523694 *0001V,01/01/70 12:22:34.500,999.956992
3523787 *0001V,01/01/70 12:22:34.600,999.945852
3523897 *0001V,01/01/70 12:22:34.700,999.940284
3523990 *0001V,01/01/70 12:22:34.800,999.900883
3524099 *0001V,01/01/70 12:22:34.900,999.939335
3524193 *0001V,01/01/70 12:22:35.000,999.786224
3524302 *0001V,01/01/70 12:22:35.100,999.703975
3524396 *0001V,01/01/70 12:22:35.200,999.741242
3524489 *0001V,01/01/70 12:22:35.300,999.808706
3524599 *0001V,01/01/70 12:22:35.400,999.827657
3524692 *0001V,01/01/70 12:22:35.500,999.759312
3524801 *0001V,01/01/70 12:22:35.600,999.703644
3524895 *0001V,01/01/70 12:22:35.700,999.747094
3524989 *0001V,01/01/70 12:22:35.800,999.666989
3525098 *0001V,01/01/70 12:22:35.900,999.602665
3525191 *0001V,01/01/70 12:22:36.000,999.523537
3525301 *0001V,01/01/70 12:22:36.100,999.409993
3525394 *0001V,01/01/70 12:22:36.200,999.316164
3525488 *0001V,01/01/70 12:22:36.300,999.202575
3525597 *0001V,01/01/70 12:22:36.400,999.102757
3525691 *0001V,01/01/70 12:22:36.500,999.048657
3525800 *0001V,01/01/70 12:22:36.600,999.107070
3525893 *0001V,01/01/70 12:22:36.700,999.115347
3525987 *0001V,01/01/70 12:22:36.800,998.928090
3526096 *0001V,01/01/70 12:22:36.900,998.777939
3526190 *0001V,01/01/70 12:22:37.000,998.827019
3526299 *0001V,01/01/70 12:22:37.100,998.815982
3526393 *0001V,01/01/70 12:22:37.200,998.846568
3526502 *0001V,01/01/70 12:22:37.300,998.842496
3526595 *0001V,01/01/70 12:22:37.400,998.792325
3526689 *0001V,01/01/70 12:22:37.500,998.775364
3526798 *0001V,01/01/70 12:22:37.600,998.842724
3526892 *0001V,01/01/70 12:22:37.700,998.900695
3527001 *0001V,01/01/70 12:22:37.800,998.931600
3527095 *0001V,01/01/70 12:22:37.900,998.970812
3527188 *0001V,01/01/70 12:22:38.000,998.955600
3527297 *0001V,01/01/70 12:22:38.100,998.931331
3527391 *0001V,01/01/70 12:22:38.200,998.893073
3527500 *0001V,01/01/70 12:22:38.300,998.947777
3527594 *0001V,01/01/70 12:22:38.400,999.015780
3527687 *0001V,01/01/70 12:22:38.500,999.041342
3527797 *0001V,01/01/70 12:22:38.600,999.037620
3527890 *0001V,01/01/70 12:22:38.700,999.053348
3527999 *0001V,01/01/70 12:22:38.800,998.950375
3528093 *0001V,01/01/70 12:22:38.900,999.001991
3528187 *0001V,01/01/70 12:22:39.000,998.951650
3528296 *0001V,01/01/70 12:22:39.100,998.992077
3528389 *0001V,01/01/70 12:22:39.200,999.218786
3528499 *0001V,01/01/70 12:22:39.300,999.182662
3528592 *0001V,01/01/70 12:22:39.400,999.179856
3528701 *0001V,01/01/70 12:22:39.500,999.176285
3528795 *0001V,01/01/70 12:22:39.600,999.237134
3528889 *0001V,01/01/70 12:22:39.700,999.352126
3528998 *0001V,01/01/70 12:22:39.800,999.425708
3529091 *0001V,01/01/70 12:22:39.900,999.431679
3529201 *0001V,01/01/70 12:22:40.000,999.484720
3529294 *0001V,01/01/70 12:22:40.100,999.414620
3529388 *0001V,01/01/70 12:22:40.200,999.599949
3529497 *0001V,01/01/70 12:22:40.300,999.833061
3529591 *0001V,01/01/70 12:22:40.400,999.793059
3529700 *0001V,01/01/70 12:22:40.500,999.763422
3529793 *0001V,01/01/70 12:22:40.600,999.708537
3529887 *0001V,01/01/70 12:22:40.700,999.666365
3529996 *0001V,01/01/70 12:22:40.800,999.719240
3530090 *0001V,01/01/70 12:22:40.900,999.749732
3530199 *0001V,01/01/70 12:22:41.000,999.804620
3530293 *0001V,01/01/70 12:22:41.100,999.837589
3530402 *0001V,01/01/70 12:22:41.200,999.726614
3530495 *0001V,01/01/70 12:22:41.300,999.705371
3530589 *0001V,01/01/70 12:22:41.400,999.721813
3530698 *0001V,01/01/70 12:22:41.500,999.687409
3530792 *0001V,01/01/70 12:22:41.600,999.701851
3530901 *0001V,01/01/70 12:22:41.700,999.680378
3530995 *0001V,01/01/70 12:22:41.800,999.583594
3531088 *0001V,01/01/70 12:22:41.900,999.454620
3531197 *0001V,01/01/70 12:22:42.000,999.376759
3531291 *0001V,01/01/70 12:22:42.100,999.336845
3531400 *0001V,01/01/70 12:22:42.200,999.344298
3531494 *0001V,01/01/70 12:22:42.300,999.376924
3531587 *0001V,01/01/70 12:22:42.400,999.380143
3531697 *0001V,01/01/70 12:22:42.500,999.381270
3531790 *0001V,01/01/70 12:22:42.600,999.358561
3531899 *0001V,01/01/70 12:22:42.700,999.337577
3531993 *0001V,01/01/70 12:22:42.800,999.340397
3532087 *0001V,01/01/70 12:22:42.900,999.369957
3532196 *0001V,01/01/70 12:22:43.000,999.396822
3532289 *0001V,01/01/70 12:22:43.100,999.384988
3532399 *0001V,01/01/70 12:22:43.200,999.238038
3532492 *0001V,01/01/70 12:22:43.300,999.114636
3532601 *0001V,01/01/70 12:22:43.400,999.110038
3532695 *0001V,01/01/70 12:22:43.500,999.142869
3532789 *0001V,01/01/70 12:22:43.600,999.064248
3532898 *0001V,01/01/70 12:22:43.700,998.939531
3532991 *0001V,01/01/70 12:22:43.800,999.022283
3533101 *0001V,01/01/70 12:22:43.900,999.077730
3533194 *0001V,01/01/70 12:22:44.000,998.980269
3533288 *0001V,01/01/70 12:22:44.100,999.024188
3533397 *0001V,01/01/70 12:22:44.200,998.974060
3533491 *0001V,01/01/70 12:22:44.300,998.907544
3533600 *0001V,01/01/70 12:22:44.400,998.907595
3533693 *0001V,01/01/70 12:22:44.500,998.843550
3533787 *0001V,01/01/70 12:22:44.600,998.845138
3533896 *0001V,01/01/70 12:22:44.700,998.945581
3533990 *0001V,01/01/70 12:22:44.800,999.028004
3534099 *0001V,01/01/70 12:22:44.900,999.123211
3534193 *0001V,01/01/70 12:22:45.000,999.130061
3534302 *0001V,01/01/70 12:22:45.100,999.228962
3534396 *0001V,01/01/70 12:22:45.200,999.293426
3534489 *0001V,01/01/70 12:22:45.300,999.231649
3534598 *0001V,01/01/70 12:22:45.400,999.197533
3534692 *0001V,01/01/70 12:22:45.500,999.167041
3534801 *0001V,01/01/70 12:22:45.600,999.209527
3534895 *0001V,01/01/70 12:22:45.700,999.184279
3534988 *0001V,01/01/70 12:22:45.800,999.139872
3535098 *0001V,01/01/70 12:22:45.900,999.250128
3535191 *0001V,01/01/70 12:22:46.000,999.258565
3535300 *0001V,01/01/70 12:22:46.100,999.316030
3535394 *0001V,01/01/70 12:22:46.200,999.321885
3535488 *0001V,01/01/70 12:22:46.300,999.330214
3535597 *0001V,01/01/70 12:22:46.400,999.304950
3535690 *0001V,01/01/70 12:22:46.500,999.317806
3535800 *0001V,01/01/70 12:22:46.600,999.275850
3535893 *0001V,01/01/70 12:22:46.700,999.335806
3536002 *0001V,01/01/70 12:22:46.800,999.365452
3536096 *0001V,01/01/70 12:22:46.900,999.388568
3536190 *0001V,01/01/70 12:22:47.000,999.407703
3536299 *0001V,01/01/70 12:22:47.100,999.370834
3536392 *0001V,01/01/70 12:22:47.200,999.381644
3536502 *0001V,01/01/70 12:22:47.300,999.395956
3536595 *0001V,01/01/70 12:22:47.400,999.386596
3536689 *0001V,01/01/70 12:22:47.500,999.371645
3536798 *0001V,01/01/70 12:22:47.600,999.454207
3536892 *0001V,01/01/70 12:22:47.700,999.357350
3537001 *0001V,01/01/70 12:22:47.800,999.377517
3537094 *0001V,01/01/70 12:22:47.900,999.257436
3537188 *0001V,01/01/70 12:22:48.000,999.362026
3537297 *0001V,01/01/70 12:22:48.100,999.359326
3537391 *0001V,01/01/70 12:22:48.200,999.329737
3537500 *0001V,01/01/70 12:22:48.300,999.297514
3537594 *0001V,01/01/70 12:22:48.400,999.390036
3537687 *0001V,01/01/70 12:22:48.500,999.376027
3537796 *0001V,01/01/70 12:22:48.600,999.457608
3537890 *0001V,01/01/70 12:22:48.700,999.513544
3537999 *0001V,01/01/70 12:22:48.800,999.535475
3538093 *0001V,01/01/70 12:22:48.900,999.345016
3538202 *0001V,01/01/70 12:22:49.000,999.376593
3538296 *0001V,01/01/70 12:22:49.100,999.481017
3538389 *0001V,01/01/70 12:22:49.200,999.512875
3538498 *0001V,01/01/70 12:22:49.300,999.598287
3538592 *0001V,01/01/70 12:22:49.400,999.583917
3538701 *0001V,01/01/70 12:22:49.500,999.523824
3538795 *0001V,01/01/70 12:22:49.600,999.553215
3538888 *0001V,01/01/70 12:22:49.700,999.599805
3538998 *0001V,01/01/70 12:22:49.800,999.602224
3539091 *0001V,01/01/70 12:22:49.900,999.629906
3539200 *0001V,01/01/70 12:22:50.000,999.658122
3539294 *0001V,01/01/70 12:22:50.100,999.620286
3539388 *0001V,01/01/70 12:22:50.200,999.588925
3539497 *0001V,01/01/70 12:22:50.300,999.543852
3539590 *0001V,01/01/70 12:22:50.400,999.617964
3539700 *0001V,01/01/70 12:22:50.500,999.616631
3539793 *0001V,01/01/70 12:22:50.600,999.571672
3539887 *0001V,01/01/70 12:22:50.700,999.610043
3539996 *0001V,01/01/70 12:22:50.800,999.595152
3540090 *0001V,01/01/70 12:22:50.900,999.556152
3540199 *0001V,01/01/70 12:22:51.000,999.571520
3540292 *0001V,01/01/70 12:22:51.100,999.590677
3540402 *0001V,01/01/70 12:22:51.200,999.617589
3540495 *0001V,01/01/70 12:22:51.300,999.516512
3540589 *0001V,01/01/70 12:22:51.400,999.497141
3540698 *0001V,01/01/70 12:22:51.500,999.515928
3540792 *0001V,01/01/70 12:22:51.600,999.561161
3540901 *0001V,01/01/70 12:22:51.700,999.561732
3540994 *0001V,01/01/70 12:22:51.800,999.549500
3541088 *0001V,01/01/70 12:22:51.900,999.502501
3541197 *0001V,01/01/70 12:22:52.000,999.412918
3541291 *0001V,01/01/70 12:22:52.100,999.362756
3541400 *0001V,01/01/70 12:22:52.200,999.366858
3541494 *0001V,01/01/70 12:22:52.300,999.346426
3541587 *0001V,01/01/70 12:22:52.400,999.366903
3541696 *0001V,01/01/70 12:22:52.500,999.416618
3541790 *0001V,01/01/70 12:22:52.600,999.414732
3541899 *0001V,01/01/70 12:22:52.700,999.400946
3541993 *0001V,01/01/70 12:22:52.800,999.413315
3542102 *0001V,01/01/70 12:22:52.900,999.395991
3542196 *0001V,01/01/70 12:22:53.000,999.371820
3542289 *0001V,01/01/70 12:22:53.100,999.302289
3542398 *0001V,01/01/70 12:22:53.200,999.313857
3542492 *0001V,01/01/70 12:22:53.300,999.296360
3542601 *0001V,01/01/70 12:22:53.400,999.330240
3542695 *0001V,01/01/70 12:22:53.500,999.332621
3542788 *0001V,01/01/70 12:22:53.600,999.274583
3542898 *0001V,01/01/70 12:22:53.700,999.256650
3542991 *0001V,01/01/70 12:22:53.800,999.234979
3543100 *0001V,01/01/70 12:22:53.900,999.259507
3543194 *0001V,01/01/70 12:22:54.000,999.261774
3543288 *0001V,01/01/70 12:22:54.100,999.232210
3543397 *0001V,01/01/70 12:22:54.200,999.261032
3543490 *0001V,01/01/70 12:22:54.300,999.281141
3543600 *0001V,01/01/70 12:22:54.400,999.337715
3543693 *0001V,01/01/70 12:22:54.500,999.358382
3543787 *0001V,01/01/70 12:22:54.600,999.384683
3543896 *0001V,01/01/70 12:22:54.700,999.391613
3543990 *0001V,01/01/70 12:22:54.800,999.485911
3544099 *0001V,01/01/70 12:22:54.900,999.530035
3544192 *0001V,01/01/70 12:22:55.000,999.563368
3544302 *0001V,01/01/70 12:22:55.100,999.627110
3544395 *0001V,01/01/70 12:22:55.200,999.659165
3544489 *0001V,01/01/70 12:22:55.300,999.703380
3544598 *0001V,01/01/70 12:22:55.400,999.667962
3544692 *0001V,01/01/70 12:22:55.500,999.609902
3544801 *0001V,01/01/70 12:22:55.600,999.566349
3544894 *0001V,01/01/70 12:22:55.700,999.680805
3544988 *0001V,01/01/70 12:22:55.800,999.712098
3545097 *0001V,01/01/70 12:22:55.900,999.714273
3545191 *0001V,01/01/70 12:22:56.000,999.728901
3545300 *0001V,01/01/70 12:22:56.100,999.693460
3545394 *0001V,01/01/70 12:22:56.200,999.703791
3545487 *0001V,01/01/70 12:22:56.300,999.695946
3545596 *0001V,01/01/70 12:22:56.400,999.705335
3545690 *0001V,01/01/70 12:22:56.500,999.737034
3545799 *0001V,01/01/70 12:22:56.600,999.700559
3545893 *0001V,01/01/70 12:22:56.700,999.644848
3545986 *0001V,01/01/70 12:22:56.800,999.656659
3546096 *0001V,01/01/70 12:22:56.900,999.627164
3546189 *0001V,01/01/70 12:22:57.000,999.591007
3546298 *0001V,01/01/70 12:22:57.100,999.612461
3546392 *0001V,01/01/70 12:22:57.200,999.572941
3546501 *0001V,01/01/70 12:22:57.300,999.507472
3546595 *0001V,01/01/70 12:22:57.400,999.474268
3546688 *0001V,01/01/70 12:22:57.500,999.417261
3546798 *0001V,01/01/70 12:22:57.600,999.382639
3546891 *0001V,01/01/70 12:22:57.700,999.363265
3547000 *0001V,01/01/70 12:22:57.800,999.397267
3547094 *0001V,01/01/70 12:22:57.900,999.399561
3547188 *0001V,01/01/70 12:22:58.000,999.362067
3547297 *0001V,01/01/70 12:22:58.100,999.287014
3547390 *0001V,01/01/70 12:22:58.200,999.317122
3547500 *0001V,01/01/70 12:22:58.300,999.278849
3547593 *0001V,01/01/70 12:22:58.400,999.316290
3547687 *0001V,01/01/70 12:22:58.500,999.406571
3547796 *0001V,01/01/70 12:22:58.600,999.495575
3547890 *0001V,01/01/70 12:22:58.700,999.397515
3547999 *0001V,01/01/70 12:22:58.800,999.422193
3548092 *0001V,01/01/70 12:22:58.900,999.426216
3548202 *0001V,01/01/70 12:22:59.000,999.417522
3548295 *0001V,01/01/70 12:22:59.100,999.400963
3548389 *0001V,01/01/70 12:22:59.200,999.388709
3548498 *0001V,01/01/70 12:22:59.300,999.397857
3548592 *0001V,01/01/70 12:22:59.400,999.415103
3548701 *0001V,01/01/70 12:22:59.500,999.450522
3548794 *0001V,01/01/70 12:22:59.600,999.491861
3548888 *0001V,01/01/70 12:22:59.700,999.463019
3548997 *0001V,01/01/70 12:22:59.800,999.489628
3549091 *0001V,01/01/70 12:22:59.900,999.476998
3549200 *0001V,01/01/70 12:23:00.000,999.486856
3549294 *0001V,01/01/70 12:23:00.100,999.515918
3549387 *0001V,01/01/70 12:23:00.200,999.495362
3549496 *0001V,01/01/70 12:23:00.300,999.524543
3549590 *0001V,01/01/70 12:23:00.400,999.553407
3549699 *0001V,01/01/70 12:23:00.500,999.544809
3549793 *0001V,01/01/70 12:23:00.600,999.600538
3549886 *0001V,01/01/70 12:23:00.700,999.705291
3549996 *0001V,01/01/70 12:23:00.800,999.711370
3550089 *0001V,01/01/70 12:23:00.900,999.626515
3550198 *0001V,01/01/70 12:23:01.000,999.603565
3550292 *0001V,01/01/70 12:23:01.100,999.578440
3550401 *0001V,01/01/70 12:23:01.200,999.587247
3550495 *0001V,01/01/70 12:23:01.300,999.621702
3550588 *0001V,01/01/70 12:23:01.400,999.697062
3550698 *0001V,01/01/70 12:23:01.500,999.571252
3550791 *0001V,01/01/70 12:23:01.600,999.572822
3550900 *0001V,01/01/70 12:23:01.700,999.587900
3550994 *0001V,01/01/70 12:23:01.800,999.579499
3551088 *0001V,01/01/70 12:23:01.900,999.560478
3551197 *0001V,01/01/70 12:23:02.000,999.516018
3551290 *0001V,01/01/70 12:23:02.100,999.471061
3551400 *0001V,01/01/70 12:23:02.200,999.415680
3551493 *0001V,01/01/70 12:23:02.300,999.428037
3551587 *0001V,01/01/70 12:23:02.400,999.436737
3551696 *0001V,01/01/70 12:23:02.500,999.469701
3551790 *0001V,01/01/70 12:23:02.600,999.510974
3551899 *0001V,01/01/70 12:23:02.700,999.501731
3551992 *0001V,01/01/70 12:23:02.800,999.529597
3552102 *0001V,01/01/70 12:23:02.900,999.583229
3552195 *0001V,01/01/70 12:23:03.000,999.601392
3552289 *0001V,01/01/70 12:23:03.100,999.624287
3552398 *0001V,01/01/70 12:23:03.200,999.641579
3552492 *0001V,01/01/70 12:23:03.300,999.648484
3552601 *0001V,01/01/70 12:23:03.400,999.627789
3552694 *0001V,01/01/70 12:23:03.500,999.606751
3552788 *0001V,01/01/70 12:23:03.600,999.650380
3552897 *0001V,01/01/70 12:23:03.700,999.635771
3552991 *0001V,01/01/70 12:23:03.800,999.652473
3553100 *0001V,01/01/70 12:23:03.900,999.705619
3553194 *0001V,01/01/70 12:23:04.000,999.713117
3553287 *0001V,01/01/70 12:23:04.100,999.666313
3553396 *0001V,01/01/70 12:23:04.200,999.674523
3553490 *0001V,01/01/70 12:23:04.300,999.656668
3553599 *0001V,01/01/70 12:23:04.400,999.641262
3553693 *0001V,01/01/70 12:23:04.500,999.666936
3553802 *0001V,01/01/70 12:23:04.600,999.698746
3553896 *0001V,01/01/70 12:23:04.700,999.714650
3553989 *0001V,01/01/70 12:23:04.800,999.698238
3554098 *0001V,01/01/70 12:23:04.900,999.635161
3554192 *0001V,01/01/70 12:23:05.000,999.670477
3554301 *0001V,01/01/70 12:23:05.100,999.639548
3554395 *0001V,01/01/70 12:23:05.200,999.641245
3554488 *0001V,01/01/70 12:23:05.300,999.727037
3554598 *0001V,01/01/70 12:23:05.400,999.717472
3554691 *0001V,01/01/70 12:23:05.500,999.593905
3554800 *0001V,01/01/70 12:23:05.600,999.568936
3554894 *0001V,01/01/70 12:23:05.700,999.554644
3554988 *0001V,01/01/70 12:23:05.800,999.511399
3555097 *0001V,01/01/70 12:23:05.900,999.494537
3555190 *0001V,01/01/70 12:23:06.000,999.459680
3555300 *0001V,01/01/70 12:23:06.100,999.446275
3555393 *0001V,01/01/70 12:23:06.200,999.400299
3555487 *0001V,01/01/70 12:23:06.300,999.406855
3555596 *0001V,01/01/70 12:23:06.400,999.357100
3555690 *0001V,01/01/70 12:23:06.500,999.383891
3555799 *0001V,01/01/70 12:23:06.600,999.343760
3555892 *0001V,01/01/70 12:23:06.700,999.180626
3556002 *0001V,01/01/70 12:23:06.800,999.167238
3556095 *0001V,01/01/70 12:23:06.900,999.358798
3556189 *0001V,01/01/70 12:23:07.000,999.311518
3556298 *0001V,01/01/70 12:23:07.100,999.291155
3556392 *0001V,01/01/70 12:23:07.200,999.302953
3556501 *0001V,01/01/70 12:23:07.300,999.230756
3556594 *0001V,01/01/70 12:23:07.400,999.218277
3556688 *0001V,01/01/70 12:23:07.500,999.216954
3556797 *0001V,01/01/70 12:23:07.600,999.259473
3556891 *0001V,01/01/70 12:23:07.700,999.314551
3557000 *0001V,01/01/70 12:23:07.800,999.368376
3557094 *0001V,01/01/70 12:23:07.900,999.331770
3557187 *0001V,01/01/70 12:23:08.000,999.385360
3557296 *0001V,01/01/70 12:23:08.100,999.469858
3557390 *0001V,01/01/70 12:23:08.200,999.436213
3557499 *0001V,01/01/70 12:23:08.300,999.482294
3557593 *0001V,01/01/70 12:23:08.400,999.550153
3557686 *0001V,01/01/70 12:23:08.500,999.634703
3557796 *0001V,01/01/70 12:23:08.600,999.671650
3557889 *0001V,01/01/70 12:23:08.700,999.634333
3557998 *0001V,01/01/70 12:23:08.800,999.660647
3558092 *0001V,01/01/70 12:23:08.900,999.669879
3558201 *0001V,01/01/70 12:23:09.000,999.694488
3558295 *0001V,01/01/70 12:23:09.100,999.693309
3558388 *0001V,01/01/70 12:23:09.200,999.720125
3558498 *0001V,01/01/70 12:23:09.300,999.740993
3558591 *0001V,01/01/70 12:23:09.400,999.740306
3558700 *0001V,01/01/70 12:23:09.500,999.793512
3558794 *0001V,01/01/70 12:23:09.600,999.745963
3558888 *0001V,01/01/70 12:23:09.700,999.784407
3558997 *0001V,01/01/70 12:23:09.800,999.790281
3559090 *0001V,01/01/70 12:23:09.900,999.807076
3559200 *0001V,01/01/70 12:23:10.000,999.809326
3559293 *0001V,01/01/70 12:23:10.100,999.781379
3559387 *0001V,01/01/70 12:23:10.200,999.762426
3559496 *0001V,01/01/70 12:23:10.300,999.790237
3559590 *0001V,01/01/70 12:23:10.400,999.768395
3559699 *0001V,01/01/70 12:23:10.500,999.731660
3559792 *0001V,01/01/70 12:23:10.600,999.698786
3559902 *0001V,01/01/70 12:23:10.700,999.682910
3559995 *0001V,01/01/70 12:23:10.800,999.649159
3600089 *0001V,01/01/70 12:23:10.900,999.636132
3600198 *0001V,01/01/70 12:23:11.000,999.606012
3600292 *0001V,01/01/70 12:23:11.100,999.555643
3600401 *0001V,01/01/70 12:23:11.200,999.518299
3600494 *0001V,01/01/70 12:23:11.300,999.469563
3600588 *0001V,01/01/70 12:23:11.400,999.373579
3600697 *0001V,01/01/70 12:23:11.500,999.377821
3600791 *0001V,01/01/70 12:23:11.600,999.295564
3600900 *0001V,01/01/70 12:23:11.700,999.273938
3600994 *0001V,01/01/70 12:23:11.800,999.272236
3601087 *0001V,01/01/70 12:23:11.900,999.287760
3601196 *0001V,01/01/70 12:23:12.000,999.282847
3601290 *0001V,01/01/70 12:23:12.100,999.227635
3601399 *0001V,01/01/70 12:23:12.200,999.231204
3601493 *0001V,01/01/70 12:23:12.300,999.264400
3601586 *0001V,01/01/70 12:23:12.400,999.333641
3601696 *0001V,01/01/70 12:23:12.500,999.350156
3601789 *0001V,01/01/70 12:23:12.600,999.320799
3601898 *0001V,01/01/70 12:23:12.700,999.235941
3601992 *0001V,01/01/70 12:23:12.800,999.325690
3602101 *0001V,01/01/70 12:23:12.900,999.276987
3602195 *0001V,01/01/70 12:23:13.000,999.344262
3602288 *0001V,01/01/70 12:23:13.100,999.324427
3602398 *0001V,01/01/70 12:23:13.200,999.370607
3602491 *0001V,01/01/70 12:23:13.300,999.418745
3602600 *0001V,01/01/70 12:23:13.400,999.349776
3602694 *0001V,01/01/70 12:23:13.500,999.332431
3602788 *0001V,01/01/70 12:23:13.600,999.341889
3602897 *0001V,01/01/70 12:23:13.700,999.277569
3602990 *0001V,01/01/70 12:23:13.800,999.244042
3603100 *0001V,01/01/70 12:23:13.900,999.399422
3603193 *0001V,01/01/70 12:23:14.000,999.464502
3603287 *0001V,01/01/70 12:23:14.100,999.474540
3603396 *0001V,01/01/70 12:23:14.200,999.450355
3603490 *0001V,01/01/70 12:23:14.300,999.439938
3603599 *0001V,01/01/70 12:23:14.400,999.468819
3603692 *0001V,01/01/70 12:23:14.500,999.410665
3603802 *0001V,01/01/70 12:23:14.600,999.427461
3603895 *0001V,01/01/70 12:23:14.700,999.533796
3603989 *0001V,01/01/70 12:23:14.800,999.578489
3604098 *0001V,01/01/70 12:23:14.900,999.596858
3604192 *0001V,01/01/70 12:23:15.000,999.630034
3604301 *0001V,01/01/70 12:23:15.100,999.646943
3604394 *0001V,01/01/70 12:23:15.200,999.699428
3604488 *0001V,01/01/70 12:23:15.300,999.773031
3604597 *0001V,01/01/70 12:23:15.400,999.844370
3604691 *0001V,01/01/70 12:23:15.500,999.884337
3604800 *0001V,01/01/70 12:23:15.600,999.870333
3604894 *0001V,01/01/70 12:23:15.700,999.882913
3604987 *0001V,01/01/70 12:23:15.800,999.896329
3605096 *0001V,01/01/70 12:23:15.900,999.874958
3605190 *0001V,01/01/70 12:23:16.000,999.826288
3605299 *0001V,01/01/70 12:23:16.100,999.839521
3605393 *0001V,01/01/70 12:23:16.200,999.879288
3605502 *0001V,01/01/70 12:23:16.300,999.855130
3605596 *0001V,01/01/70 12:23:16.400,999.906996
3605689 *0001V,01/01/70 12:23:16.500,999.935124
3605798 *0001V,01/01/70 12:23:16.600,999.880711
3605892 *0001V,01/01/70 12:23:16.700,999.788249
3606001 *0001V,01/01/70 12:23:16.800,999.655229
3606095 *0001V,01/01/70 12:23:16.900,999.462442
3606188 *0001V,01/01/70 12:23:17.000,999.409502
3606298 *0001V,01/01/70 12:23:17.100,999.436378
3606391 *0001V,01/01/70 12:23:17.200,999.580111
3606500 *0001V,01/01/70 12:23:17.300,999.614791
3606594 *0001V,01/01/70 12:23:17.400,999.601110
3606688 *0001V,01/01/70 12:23:17.500,999.565446
3606797 *0001V,01/01/70 12:23:17.600,999.518964
3606890 *0001V,01/01/70 12:23:17.700,999.477588
3607000 *0001V,01/01/70 12:23:17.800,999.456484
3607093 *0001V,01/01/70 12:23:17.900,999.420749
3607187 *0001V,01/01/70 12:23:18.000,999.329621
3607296 *0001V,01/01/70 12:23:18.100,999.293079
3607390 *0001V,01/01/70 12:23:18.200,999.147599
3607499 *0001V,01/01/70 12:23:18.300,999.034343
3607592 *0001V,01/01/70 12:23:18.400,998.921734
3607702 *0001V,01/01/70 12:23:18.500,998.885389
3607795 *0001V,01/01/70 12:23:18.600,998.767329
3607889 *0001V,01/01/70 12:23:18.700,998.867506
3607998 *0001V,01/01/70 12:23:18.800,998.882369
3608092 *0001V,01/01/70 12:23:18.900,998.933092
3608201 *0001V,01/01/70 12:23:19.000,998.925983
3608294 *0001V,01/01/70 12:23:19.100,998.973371
3608388 *0001V,01/01/70 12:23:19.200,998.954949
3608497 *0001V,01/01/70 12:23:19.300,999.157721
3608591 *0001V,01/01/70 12:23:19.400,999.091131
3608700 *0001V,01/01/70 12:23:19.500,999.142537
3608794 *0001V,01/01/70 12:23:19.600,999.304701
3608887 *0001V,01/01/70 12:23:19.700,999.292396
3608996 *0001V,01/01/70 12:23:19.800,999.409840
3609090 *0001V,01/01/70 12:23:19.900,999.368686
3609199 *0001V,01/01/70 12:23:20.000,999.346833
3609293 *0001V,01/01/70 12:23:20.100,999.510005
3609402 *0001V,01/01/70 12:23:20.200,999.548739
3609496 *0001V,01/01/70 12:23:20.300,999.522615
3609589 *0001V,01/01/70 12:23:20.400,999.557701
3609698 *0001V,01/01/70 12:23:20.500,999.437432
3609792 *0001V,01/01/70 12:23:20.600,999.622943
3609901 *0001V,01/01/70 12:23:20.700,999.733884
3609995 *0001V,01/01/70 12:23:20.800,999.929955
3610088 *0001V,01/01/70 12:23:20.900,999.998317
3610198 *0001V,01/01/70 12:23:21.000,999.965291
3610291 *0001V,01/01/70 12:23:21.100,999.993342
3610400 *0001V,01/01/70 12:23:21.200,1000.141943
3610494 *0001V,01/01/70 12:23:21.300,1000.141942
3610587 *0001V,01/01/70 12:23:21.400,1000.081084
3610697 *0001V,01/01/70 12:23:21.500,999.999760
3610790 *0001V,01/01/70 12:23:21.600,999.999180
3610899 *0001V,01/01/70 12:23:21.700,1000.032139
3610993 *0001V,01/01/70 12:23:21.800,999.997028
3611087 *0001V,01/01/70 12:23:21.900,999.979183
3611196 *0001V,01/01/70 12:23:22.000,999.878436
3611290 *0001V,01/01/70 12:23:22.100,999.760184
3611399 *0001V,01/01/70 12:23:22.200,999.767158
3611492 *0001V,01/01/70 12:23:22.300,999.727145
3611602 *0001V,01/01/70 12:23:22.400,999.649119
3611695 *0001V,01/01/70 12:23:22.500,999.558564
3611789 *0001V,01/01/70 12:23:22.600,999.561450
3611898 *0001V,01/01/70 12:23:22.700,999.494186
3611992 *0001V,01/01/70 12:23:22.800,999.427045
3612101 *0001V,01/01/70 12:23:22.900,999.366484
3612194 *0001V,01/01/70 12:23:23.000,999.294336
3612288 *0001V,01/01/70 12:23:23.100,999.237037
3612397 *0001V,01/01/70 12:23:23.200,999.207863
3612491 *0001V,01/01/70 12:23:23.300,999.175889
3612600 *0001V,01/01/70 12:23:23.400,999.088010
3612694 *0001V,01/01/70 12:23:23.500,999.193888
3612787 *0001V,01/01/70 12:23:23.600,999.145643
3612896 *0001V,01/01/70 12:23:23.700,998.999606
3612990 *0001V,01/01/70 12:23:23.800,998.986996
3613099 *0001V,01/01/70 12:23:23.900,998.964838
3613193 *0001V,01/01/70 12:23:24.000,998.884782
3613286 *0001V,01/01/70 12:23:24.100,998.968576
3613396 *0001V,01/01/70 12:23:24.200,998.930607
3613489 *0001V,01/01/70 12:23:24.300,998.928322
3613598 *0001V,01/01/70 12:23:24.400,998.958539
3613692 *0001V,01/01/70 12:23:24.500,998.968296
3613801 *0001V,01/01/70 12:23:24.600,998.925165
3613895 *0001V,01/01/70 12:23:24.700,998.976925
3613988 *0001V,01/01/70 12:23:24.800,998.966517
3614098 *0001V,01/01/70 12:23:24.900,998.972479
3614191 *0001V,01/01/70 12:23:25.000,999.020087
3614300 *0001V,01/01/70 12:23:25.100,999.030137
3614394 *0001V,01/01/70 12:23:25.200,999.009575
3614488 *0001V,01/01/70 12:23:25.300,999.058256
3614597 *0001V,01/01/70 12:23:25.400,999.153156
3614690 *0001V,01/01/70 12:23:25.500,999.159490
3614800 *0001V,01/01/70 12:23:25.600,999.232840
3614893 *0001V,01/01/70 12:23:25.700,999.203100
3614987 *0001V,01/01/70 12:23:25.800,999.278811
3615096 *0001V,01/01/70 12:23:25.900,999.378777
3615190 *0001V,01/01/70 12:23:26.000,999.403428
3615299 *0001V,01/01/70 12:23:26.100,999.417717
3615392 *0001V,01/01/70 12:23:26.200,999.464563
3615502 *0001V,01/01/70 12:23:26.300,999.530539
3615595 *0001V,01/01/70 12:23:26.400,999.539988
3615689 *0001V,01/01/70 12:23:26.500,999.567909
3615798 *0001V,01/01/70 12:23:26.600,999.661204
3615892 *0001V,01/01/70 12:23:26.700,999.635210
3616001 *0001V,01/01/70 12:23:26.800,999.593102
3616094 *0001V,01/01/70 12:23:26.900,999.627962
3616188 *0001V,01/01/70 12:23:27.000,999.698395
3616297 *0001V,01/01/70 12:23:27.100,999.772877
3616391 *0001V,01/01/70 12:23:27.200,999.801304
3616500 *0001V,01/01/70 12:23:27.300,999.824429
3616594 *0001V,01/01/70 12:23:27.400,999.842606
3616687 *0001V,01/01/70 12:23:27.500,999.819772
3616796 *0001V,01/01/70 12:23:27.600,999.766070
3616890 *0001V,01/01/70 12:23:27.700,999.675228
3616999 *0001V,01/01/70 12:23:27.800,999.793929
3617093 *0001V,01/01/70 12:23:27.900,999.817174
3617186 *0001V,01/01/70 12:23:28.000,999.810495
3617296 *0001V,01/01/70 12:23:28.100,999.766775
3617389 *0001V,01/01/70 12:23:28.200,999.760844
3617498 *0001V,01/01/70 12:23:28.300,999.782021
3617592 *0001V,01/01/70 12:23:28.400,999.842788
3617701 *0001V,01/01/70 12:23:28.500,999.848479
3617795 *0001V,01/01/70 12:23:28.600,999.773561
3617888 *0001V,01/01/70 12:23:28.700,999.779418
3617998 *0001V,01/01/70 12:23:28.800,999.759605
3618091 *0001V,01/01/70 12:23:28.900,999.639099
3618200 *0001V,01/01/70 12:23:29.000,999.654910
3618294 *0001V,01/01/70 12:23:29.100,999.662762
3618388 *0001V,01/01/70 12:23:29.200,999.600897
3618497 *0001V,01/01/70 12:23:29.300,999.542736
3618590 *0001V,01/01/70 12:23:29.400,999.453338
3618700 *0001V,01/01/70 12:23:29.500,999.540791
3618793 *0001V,01/01/70 12:23:29.600,999.529569
3618887 *0001V,01/01/70 12:23:29.700,999.450075
3618996 *0001V,01/01/70 12:23:29.800,999.418908
3619090 *0001V,01/01/70 12:23:29.900,999.384725
3619199 *0001V,01/01/70 12:23:30.000,999.372010
3619292 *0001V,01/01/70 12:23:30.100,999.267666
3619402 *0001V,01/01/70 12:23:30.200,999.236310
3619495 *0001V,01/01/70 12:23:30.300,999.216367
3619589 *0001V,01/01/70 12:23:30.400,999.337820
3619698 *0001V,01/01/70 12:23:30.500,999.256762
3619792 *0001V,01/01/70 12:23:30.600,999.162445
3619901 *0001V,01/01/70 12:23:30.700,999.148152
3619994 *0001V,01/01/70 12:23:30.800,999.259377
3620088 *0001V,01/01/70 12:23:30.900,999.283370
3620197 *0001V,01/01/70 12:23:31.000,999.379627
3620291 *0001V,01/01/70 12:23:31.100,999.503875
3620400 *0001V,01/01/70 12:23:31.200,999.556779
3620494 *0001V,01/01/70 12:23:31.300,999.495016
3620587 *0001V,01/01/70 12:23:31.400,999.554460
3620696 *0001V,01/01/70 12:23:31.500,999.512505
3620790 *0001V,01/01/70 12:23:31.600,999.489438
3620899 *0001V,01/01/70 12:23:31.700,999.416865
3620993 *0001V,01/01/70 12:23:31.800,999.408554
3621086 *0001V,01/01/70 12:23:31.900,999.375976
3621196 *0001V,01/01/70 12:23:32.000,999.388388
3621289 *0001V,01/01/70 12:23:32.100,999.455348
3621398 *0001V,01/01/70 12:23:32.200,999.533959
3621492 *0001V,01/01/70 12:23:32.300,999.590507
3621601 *0001V,01/01/70 12:23:32.400,999.613053
3621695 *0001V,01/01/70 12:23:32.500,999.671200
3621788 *0001V,01/01/70 12:23:32.600,999.681827
3621898 *0001V,01/01/70 12:23:32.700,999.612101
3621991 *0001V,01/01/70 12:23:32.800,999.753001
3622100 *0001V,01/01/70 12:23:32.900,999.715340
3622194 *0001V,01/01/70 12:23:33.000,999.729528
3622288 *0001V,01/01/70 12:23:33.100,999.728692
3622397 *0001V,01/01/70 12:23:33.200,999.768548
3622490 *0001V,01/01/70 12:23:33.300,999.658084
3622600 *0001V,01/01/70 12:23:33.400,999.678552
3622693 *0001V,01/01/70 12:23:33.500,999.695622
3622787 *0001V,01/01/70 12:23:33.600,999.732275
3622896 *0001V,01/01/70 12:23:33.700,999.747828
3622990 *0001V,01/01/70 12:23:33.800,999.770088
3623099 *0001V,01/01/70 12:23:33.900,999.847493
3623192 *0001V,01/01/70 12:23:34.000,999.853046
3623302 *0001V,01/01/70 12:23:34.100,999.837468
3623395 *0001V,01/01/70 12:23:34.200,999.850600
3623489 *0001V,01/01/70 12:23:34.300,999.950492
3623598 *0001V,01/01/70 12:23:34.400,999.954667
3623691 *0001V,01/01/70 12:23:34.500,1000.038630
3623801 *0001V,01/01/70 12:23:34.600,1000.096229
3623894 *0001V,01/01/70 12:23:34.700,1000.006962
3623988 *0001V,01/01/70 12:23:34.800,999.983050
3624097 *0001V,01/01/70 12:23:34.900,999.831653
3624191 *0001V,01/01/70 12:23:35.000,999.783900
3624300 *0001V,01/01/70 12:23:35.100,999.776500
3624394 *0001V,01/01/70 12:23:35.200,999.724767
3624487 *0001V,01/01/70 12:23:35.300,999.595197
3624596 *0001V,01/01/70 12:23:35.400,999.512677
3624690 *0001V,01/01/70 12:23:35.500,999.687485
3624799 *0001V,01/01/70 12:23:35.600,999.704322
3624893 *0001V,01/01/70 12:23:35.700,999.638780
3625002 *0001V,01/01/70 12:23:35.800,999.613218
3625096 *0001V,01/01/70 12:23:35.900,999.576429
3625189 *0001V,01/01/70 12:23:36.000,999.533645
3625298 *0001V,01/01/70 12:23:36.100,999.534685
3625392 *0001V,01/01/70 12:23:36.200,999.472706
3625501 *0001V,01/01/70 12:23:36.300,999.369592
3625595 *0001V,01/01/70 12:23:36.400,999.337386
3625688 *0001V,01/01/70 12:23:36.500,999.288341
3625798 *0001V,01/01/70 12:23:36.600,999.237601
3625891 *0001V,01/01/70 12:23:36.700,999.175121
3626000 *0001V,01/01/70 12:23:36.800,999.026393
3626094 *0001V,01/01/70 12:23:36.900,998.994367
3626188 *0001V,01/01/70 12:23:37.000,998.969696
3626297 *0001V,01/01/70 12:23:37.100,998.872665
3626390 *0001V,01/01/70 12:23:37.200,998.960451
3626500 *0001V,01/01/70 12:23:37.300,998.883171
3626593 *0001V,01/01/70 12:23:37.400,998.857351
3626687 *0001V,01/01/70 12:23:37.500,998.837491
3626796 *0001V,01/01/70 12:23:37.600,998.834174
3626890 *0001V,01/01/70 12:23:37.700,998.842530
3626999 *0001V,01/01/70 12:23:37.800,998.846315
3627092 *0001V,01/01/70 12:23:37.900,998.815013
3627202 *0001V,01/01/70 12:23:38.000,998.871719
3627295 *0001V,01/01/70 12:23:38.100,998.854908
3627389 *0001V,01/01/70 12:23:38.200,998.897281
3627498 *0001V,01/01/70 12:23:38.300,998.995595
3627592 *0001V,01/01/70 12:23:38.400,999.105188
3627701 *0001V,01/01/70 12:23:38.500,999.279211
3627794 *0001V,01/01/70 12:23:38.600,999.408394
3627888 *0001V,01/01/70 12:23:38.700,999.343291
3627997 *0001V,01/01/70 12:23:38.800,999.361806
3628091 *0001V,01/01/70 12:23:38.900,999.298197
3628200 *0001V,01/01/70 12:23:39.000,999.417530
3628294 *0001V,01/01/70 12:23:39.100,999.398610
3628387 *0001V,01/01/70 12:23:39.200,999.486464
3628496 *0001V,01/01/70 12:23:39.300,999.515284
3628590 *0001V,01/01/70 12:23:39.400,999.625368
3628699 *0001V,01/01/70 12:23:39.500,999.717834
3628793 *0001V,01/01/70 12:23:39.600,999.796360
3628886 *0001V,01/01/70 12:23:39.700,999.786497
3628996 *0001V,01/01/70 12:23:39.800,999.755818
3629089 *0001V,01/01/70 12:23:39.900,999.664878
3629198 *0001V,01/01/70 12:23:40.000,999.741937
3629292 *0001V,01/01/70 12:23:40.100,999.834905
3629401 *0001V,01/01/70 12:23:40.200,999.836505
3629495 *0001V,01/01/70 12:23:40.300,999.830959
3629588 *0001V,01/01/70 12:23:40.400,999.888929
3629698 *0001V,01/01/70 12:23:40.500,999.929820
3629791 *0001V,01/01/70 12:23:40.600,1000.022207
3629900 *0001V,01/01/70 12:23:40.700,999.917341
3629994 *0001V,01/01/70 12:23:40.800,999.909215
3630088 *0001V,01/01/70 12:23:40.900,999.931354
3630197 *0001V,01/01/70 12:23:41.000,999.969835
3630290 *0001V,01/01/70 12:23:41.100,1000.056061
3630399 *0001V,01/01/70 12:23:41.200,1000.160077
3630493 *0001V,01/01/70 12:23:41.300,1000.127496
3630602 *0001V,01/01/70 12:23:41.400,1000.059136
3630696 *0001V,01/01/70 12:23:41.500,1000.031633
3630790 *0001V,01/01/70 12:23:41.600,999.998131
3630899 *0001V,01/01/70 12:23:41.700,1000.040803
3630992 *0001V,01/01/70 12:23:41.800,999.981224
3631102 *0001V,01/01/70 12:23:41.900,999.933900
3631195 *0001V,01/01/70 12:23:42.000,999.906681
3631289 *0001V,01/01/70 12:23:42.100,999.790774
3631398 *0001V,01/01/70 12:23:42.200,999.722634
3631492 *0001V,01/01/70 12:23:42.300,999.708334
3631601 *0001V,01/01/70 12:23:42.400,999.636828
3631694 *0001V,01/01/70 12:23:42.500,999.646016
3631788 *0001V,01/01/70 12:23:42.600,999.567451
3631897 *0001V,01/01/70 12:23:42.700,999.616286
3631991 *0001V,01/01/70 12:23:42.800,999.699928
3632100 *0001V,01/01/70 12:23:42.900,999.549613
3632194 *0001V,01/01/70 12:23:43.000,999.559027
3632287 *0001V,01/01/70 12:23:43.100,999.455604
3632396 *0001V,01/01/70 12:23:43.200,999.464795
3632490 *0001V,01/01/70 12:23:43.300,999.676899
3632599 *0001V,01/01/70 12:23:43.400,999.657971
3632693 *0001V,01/01/70 12:23:43.500,999.649958
3632802 *0001V,01/01/70 12:23:43.600,999.639408
3632896 *0001V,01/01/70 12:23:43.700,999.561360
3632989 *0001V,01/01/70 12:23:43.800,999.500251
3633098 *0001V,01/01/70 12:23:43.900,999.512877
3633192 *0001V,01/01/70 12:23:44.000,999.549444
3633301 *0001V,01/01/70 12:23:44.100,999.567367
3633395 *0001V,01/01/70 12:23:44.200,999.562969
3633488 *0001V,01/01/70 12:23:44.300,999.551220
3633598 *0001V,01/01/70 12:23:44.400,999.532096
3633691 *0001V,01/01/70 12:23:44.500,999.546540
3633800 *0001V,01/01/70 12:23:44.600,999.485131
3633894 *0001V,01/01/70 12:23:44.700,999.456532
3633988 *0001V,01/01/70 12:23:44.800,999.381055
3634097 *0001V,01/01/70 12:23:44.900,999.273042
3634190 *0001V,01/01/70 12:23:45.000,999.339738
3634300 *0001V,01/01/70 12:23:45.100,999.432495
3634393 *0001V,01/01/70 12:23:45.200,999.482452
3634487 *0001V,01/01/70 12:23:45.300,999.431858
3634596 *0001V,01/01/70 12:23:45.400,999.496389
3634690 *0001V,01/01/70 12:23:45.500,999.518803
3634799 *0001V,01/01/70 12:23:45.600,999.430073
3634892 *0001V,01/01/70 12:23:45.700,999.487316
3635002 *0001V,01/01/70 12:23:45.800,999.527324
3635095 *0001V,01/01/70 12:23:45.900,999.518182
3635189 *0001V,01/01/70 12:23:46.000,999.413414
3635298 *0001V,01/01/70 12:23:46.100,999.355746
3635392 *0001V,01/01/70 12:23:46.200,999.415707
3635501 *0001V,01/01/70 12:23:46.300,999.388420
3635594 *0001V,01/01/70 12:23:46.400,999.378971
3635688 *0001V,01/01/70 12:23:46.500,999.444248
3635797 *0001V,01/01/70 12:23:46.600,999.440313
3635891 *0001V,01/01/70 12:23:46.700,999.431205
3636000 *0001V,01/01/70 12:23:46.800,999.443506
3636094 *0001V,01/01/70 12:23:46.900,999.290785
3636187 *0001V,01/01/70 12:23:47.000,999.418036
3636296 *0001V,01/01/70 12:23:47.100,999.364958
3636390 *0001V,01/01/70 12:23:47.200,999.396805
3636499 *0001V,01/01/70 12:23:47.300,999.411784
3636593 *0001V,01/01/70 12:23:47.400,999.514815
3636686 *0001V,01/01/70 12:23:47.500,999.582413
3636796 *0001V,01/01/70 12:23:47.600,999.660882
3636889 *0001V,01/01/70 12:23:47.700,999.598806
3636998 *0001V,01/01/70 12:23:47.800,999.694917
3637092 *0001V,01/01/70 12:23:47.900,999.640909
3637201 *0001V,01/01/70 12:23:48.000,999.750771
3637295 *0001V,01/01/70 12:23:48.100,999.722216
3637388 *0001V,01/01/70 12:23:48.200,999.725458
3637498 *0001V,01/01/70 12:23:48.300,999.748414
3637591 *0001V,01/01/70 12:23:48.400,999.722262
3637700 *0001V,01/01/70 12:23:48.500,999.741851
3637794 *0001V,01/01/70 12:23:48.600,999.813928
3637888 *0001V,01/01/70 12:23:48.700,999.883338
3637997 *0001V,01/01/70 12:23:48.800,999.718373
3638090 *0001V,01/01/70 12:23:48.900,999.689912
3638200 *0001V,01/01/70 12:23:49.000,999.733932
3638293 *0001V,01/01/70 12:23:49.100,999.771913
3638387 *0001V,01/01/70 12:23:49.200,999.791820
3638496 *0001V,01/01/70 12:23:49.300,999.681157
3638590 *0001V,01/01/70 12:23:49.400,999.605579
3638699 *0001V,01/01/70 12:23:49.500,999.535332
3638792 *0001V,01/01/70 12:23:49.600,999.612343
3638902 *0001V,01/01/70 12:23:49.700,999.774429
3638995 *0001V,01/01/70 12:23:49.800,999.754382
3639089 *0001V,01/01/70 12:23:49.900,999.731155
3639198 *0001V,01/01/70 12:23:50.000,999.696343
3639292 *0001V,01/01/70 12:23:50.100,999.660433
3639401 *0001V,01/01/70 12:23:50.200,999.495766
3639494 *0001V,01/01/70 12:23:50.300,999.453126
3639588 *0001V,01/01/70 12:23:50.400,999.402599
3639697 *0001V,01/01/70 12:23:50.500,999.434798
3639791 *0001V,01/01/70 12:23:50.600,999.445110
3639900 *0001V,01/01/70 12:23:50.700,999.301692
3639994 *0001V,01/01/70 12:23:50.800,999.314038
3640087 *0001V,01/01/70 12:23:50.900,999.301339
3640196 *0001V,01/01/70 12:23:51.000,999.129192
3640290 *0001V,01/01/70 12:23:51.100,998.973809
3640399 *0001V,01/01/70 12:23:51.200,999.111088
3640493 *0001V,01/01/70 12:23:51.300,999.149304
3640602 *0001V,01/01/70 12:23:51.400,999.072601
3640696 *0001V,01/01/70 12:23:51.500,998.999214
3640789 *0001V,01/01/70 12:23:51.600,999.011167
3640898 *0001V,01/01/70 12:23:51.700,998.933132
3640992 *0001V,01/01/70 12:23:51.800,998.915281
3641101 *0001V,01/01/70 12:23:51.900,998.981946
3641195 *0001V,01/01/70 12:23:52.000,998.998000
3641288 *0001V,01/01/70 12:23:52.100,998.990475
3641398 *0001V,01/01/70 12:23:52.200,999.069744
3641491 *0001V,01/01/70 12:23:52.300,999.092544
3641600 *0001V,01/01/70 12:23:52.400,999.162608
3641694 *0001V,01/01/70 12:23:52.500,999.159141
3641788 *0001V,01/01/70 12:23:52.600,999.304524
3641897 *0001V,01/01/70 12:23:52.700,999.351181
3641990 *0001V,01/01/70 12:23:52.800,999.469774
3642100 *0001V,01/01/70 12:23:52.900,999.610201
3642193 *0001V,01/01/70 12:23:53.000,999.703161
3642287 *0001V,01/01/70 12:23:53.100,999.632763
3642396 *0001V,01/01/70 12:23:53.200,999.621436
3642490 *0001V,01/01/70 12:23:53.300,999.644789
3642599 *0001V,01/01/70 12:23:53.400,999.677479
3642692 *0001V,01/01/70 12:23:53.500,999.736783
3642802 *0001V,01/01/70 12:23:53.600,999.795172
3642895 *0001V,01/01/70 12:23:53.700,999.866996
3642989 *0001V,01/01/70 12:23:53.800,999.870058
3643098 *0001V,01/01/70 12:23:53.900,999.858787
3643192 *0001V,01/01/70 12:23:54.000,999.910790
3643301 *0001V,01/01/70 12:23:54.100,999.923205
3643394 *0001V,01/01/70 12:23:54.200,999.981836
3643488 *0001V,01/01/70 12:23:54.300,999.967790
3643597 *0001V,01/01/70 12:23:54.400,999.974481
3643691 *0001V,01/01/70 12:23:54.500,999.986092
3643800 *0001V,01/01/70 12:23:54.600,1000.027095
3643894 *0001V,01/01/70 12:23:54.700,999.995962
3643987 *0001V,01/01/70 12:23:54.800,999.995625
3644096 *0001V,01/01/70 12:23:54.900,999.955506
3644190 *0001V,01/01/70 12:23:55.000,1000.008620
3644299 *0001V,01/01/70 12:23:55.100,999.976512
3644393 *0001V,01/01/70 12:23:55.200,999.893842
3644502 *0001V,01/01/70 12:23:55.300,999.923064
3644596 *0001V,01/01/70 12:23:55.400,999.873345
3644689 *0001V,01/01/70 12:23:55.500,999.829022
3644798 *0001V,01/01/70 12:23:55.600,999.778635
3644892 *0001V,01/01/70 12:23:55.700,999.725033
3645001 *0001V,01/01/70 12:23:55.800,999.653218
3645095 *0001V,01/01/70 12:23:55.900,999.662118
3645188 *0001V,01/01/70 12:23:56.000,999.600159
3645298 *0001V,01/01/70 12:23:56.100,999.516432
3645391 *0001V,01/01/70 12:23:56.200,999.468827
3645500 *0001V,01/01/70 12:23:56.300,999.395603
3645594 *0001V,01/01/70 12:23:56.400,999.338588
3645688 *0001V,01/01/70 12:23:56.500,999.297526
3645797 *0001V,01/01/70 12:23:56.600,999.190631
3645890 *0001V,01/01/70 12:23:56.700,999.148306
3646000 *0001V,01/01/70 12:23:56.800,999.124302
3646093 *0001V,01/01/70 12:23:56.900,999.047751
3646187 *0001V,01/01/70 12:23:57.000,998.986765
3646296 *0001V,01/01/70 12:23:57.100,998.935066
3646390 *0001V,01/01/70 12:23:57.200,998.902906
3646499 *0001V,01/01/70 12:23:57.300,998.962041
3646592 *0001V,01/01/70 12:23:57.400,998.972222
3646702 *0001V,01/01/70 12:23:57.500,999.025307
3646795 *0001V,01/01/70 12:23:57.600,998.959649
3646889 *0001V,01/01/70 12:23:57.700,998.971508
3646998 *0001V,01/01/70 12:23:57.800,998.877213
3647092 *0001V,01/01/70 12:23:57.900,998.982259
3647201 *0001V,01/01/70 12:23:58.000,998.946382
3647294 *0001V,01/01/70 12:23:58.100,998.998294
3647388 *0001V,01/01/70 12:23:58.200,998.991110
3647497 *0001V,01/01/70 12:23:58.300,999.051415
3647591 *0001V,01/01/70 12:23:58.400,999.036166
3647700 *0001V,01/01/70 12:23:58.500,999.058800
3647794 *0001V,01/01/70 12:23:58.600,999.088801
3647887 *0001V,01/01/70 12:23:58.700,999.180956
3647996 *0001V,01/01/70 12:23:58.800,999.274910
3648090 *0001V,01/01/70 12:23:58.900,999.218707
3648199 *0001V,01/01/70 12:23:59.000,999.313187
3648293 *0001V,01/01/70 12:23:59.100,999.474365
3648386 *0001V,01/01/70 12:23:59.200,999.620074
3648496 *0001V,01/01/70 12:23:59.300,999.581743
3648589 *0001V,01/01/70 12:23:59.400,999.562183
3648698 *0001V,01/01/70 12:23:59.500,999.617089
3648792 *0001V,01/01/70 12:23:59.600,999.676649
3648901 *0001V,01/01/70 12:23:59.700,999.801340
3648995 *0001V,01/01/70 12:23:59.800,999.954130
3649088 *0001V,01/01/70 12:23:59.900,1000.017123
3649198 *0001V,01/01/70 12:24:00.000,999.913867
3649291 *0001V,01/01/70 12:24:00.100,999.883057
3649400 *0001V,01/01/70 12:24:00.200,1000.005247
3649494 *0001V,01/01/70 12:24:00.300,999.936572
3649588 *0001V,01/01/70 12:24:00.400,999.980407
3649697 *0001V,01/01/70 12:24:00.500,999.933434
3649790 *0001V,01/01/70 12:24:00.600,999.996327
3649899 *0001V,01/01/70 12:24:00.700,1000.064700
3649993 *0001V,01/01/70 12:24:00.800,1000.187011
3650087 *0001V,01/01/70 12:24:00.900,1000.158089
3650196 *0001V,01/01/70 12:24:01.000,1000.135830
3650289 *0001V,01/01/70 12:24:01.100,1000.093537
3650399 *0001V,01/01/70 12:24:01.200,999.982187
3650492 *0001V,01/01/70 12:24:01.300,999.807456
3650602 *0001V,01/01/70 12:24:01.400,999.745167
3650695 *0001V,01/01/70 12:24:01.500,999.784318
3650789 *0001V,01/01/70 12:24:01.600,999.716587
3650898 *0001V,01/01/70 12:24:01.700,999.661039
3650992 *0001V,01/01/70 12:24:01.800,999.642470
3651101 *0001V,01/01/70 12:24:01.900,999.612705
3651194 *0001V,01/01/70 12:24:02.000,999.516771
3651288 *0001V,01/01/70 12:24:02.100,999.405113
3651397 *0001V,01/01/70 12:24:02.200,999.325324
3651491 *0001V,01/01/70 12:24:02.300,999.227806
3651600 *0001V,01/01/70 12:24:02.400,999.106620
3651694 *0001V,01/01/70 12:24:02.500,999.003949
3651787 *0001V,01/01/70 12:24:02.600,998.915983
3651896 *0001V,01/01/70 12:24:02.700,998.881199
3651990 *0001V,01/01/70 12:24:02.800,998.894923
3652099 *0001V,01/01/70 12:24:02.900,998.882481
3652193 *0001V,01/01/70 12:24:03.000,998.799487
3652286 *0001V,01/01/70 12:24:03.100,998.762958
3652396 *0001V,01/01/70 12:24:03.200,998.778467
3652489 *0001V,01/01/70 12:24:03.300,998.742096
3652598 *0001V,01/01/70 12:24:03.400,998.757648
3652692 *0001V,01/01/70 12:24:03.500,998.826583
3652801 *0001V,01/01/70 12:24:03.600,998.862677
3652895 *0001V,01/01/70 12:24:03.700,998.954076
3652988 *0001V,01/01/70 12:24:03.800,999.035638
3653098 *0001V,01/01/70 12:24:03.900,998.961080
3653191 *0001V,01/01/70 12:24:04.000,998.906309
3653300 *0001V,01/01/70 12:24:04.100,998.918091
3653394 *0001V,01/01/70 12:24:04.200,998.877668
3653488 *0001V,01/01/70 12:24:04.300,998.853734
3653597 *0001V,01/01/70 12:24:04.400,998.961395
3653690 *0001V,01/01/70 12:24:04.500,999.167987
3653800 *0001V,01/01/70 12:24:04.600,999.229118
3653893 *0001V,01/01/70 12:24:04.700,999.323270
3653987 *0001V,01/01/70 12:24:04.800,999.308993
3654096 *0001V,01/01/70 12:24:04.900,999.140091
3654190 *0001V,01/01/70 12:24:05.000,999.241972
3654299 *0001V,01/01/70 12:24:05.100,999.319271
3654392 *0001V,01/01/70 12:24:05.200,999.359574
3654502 *0001V,01/01/70 12:24:05.300,999.405841
3654595 *0001V,01/01/70 12:24:05.400,999.379160
3654689 *0001V,01/01/70 12:24:05.500,999.289692
3654798 *0001V,01/01/70 12:24:05.600,999.394290
3654892 *0001V,01/01/70 12:24:05.700,999.498494
3655001 *0001V,01/01/70 12:24:05.800,999.607514
3655094 *0001V,01/01/70 12:24:05.900,999.636934
3655188 *0001V,01/01/70 12:24:06.000,999.860604
3655297 *0001V,01/01/70 12:24:06.100,999.704636
3655391 *0001V,01/01/70 12:24:06.200,999.805113
3655500 *0001V,01/01/70 12:24:06.300,999.873937
3655594 *0001V,01/01/70 12:24:06.400,999.943828
3655687 *0001V,01/01/70 12:24:06.500,999.991347
3655796 *0001V,01/01/70 12:24:06.600,999.840528
3655890 *0001V,01/01/70 12:24:06.700,999.773059
3655999 *0001V,01/01/70 12:24:06.800,999.866537
3656093 *0001V,01/01/70 12:24:06.900,999.954208
3656186 *0001V,01/01/70 12:24:07.000,999.964639
3656296 *0001V,01/01/70 12:24:07.100,999.972196
3656389 *0001V,01/01/70 12:24:07.200,999.953394
3656498 *0001V,01/01/70 12:24:07.300,999.873911
3656592 *0001V,01/01/70 12:24:07.400,999.819985
3656701 *0001V,01/01/70 12:24:07.500,999.679898
3656795 *0001V,01/01/70 12:24:07.600,999.731406
3656888 *0001V,01/01/70 12:24:07.700,999.667081
3656998 *0001V,01/01/70 12:24:07.800,999.646983
3657091 *0001V,01/01/70 12:24:07.900,999.621538
3657200 *0001V,01/01/70 12:24:08.000,999.597035
3657294 *0001V,01/01/70 12:24:08.100,999.665356
3657388 *0001V,01/01/70 12:24:08.200,999.487567
3657497 *0001V,01/01/70 12:24:08.300,999.500109
3657590 *0001V,01/01/70 12:24:08.400,999.370208
3657700 *0001V,01/01/70 12:24:08.500,999.295896
3657793 *0001V,01/01/70 12:24:08.600,999.204288
3657887 *0001V,01/01/70 12:24:08.700,999.277207
3657996 *0001V,01/01/70 12:24:08.800,999.124927
3658090 *0001V,01/01/70 12:24:08.900,999.072488
3658199 *0001V,01/01/70 12:24:09.000,998.945669
3658292 *0001V,01/01/70 12:24:09.100,998.826586
3658402 *0001V,01/01/70 12:24:09.200,998.774251
3658495 *0001V,01/01/70 12:24:09.300,998.851207
3658589 *0001V,01/01/70 12:24:09.400,998.891575
3658698 *0001V,01/01/70 12:24:09.500,999.006380
3658792 *0001V,01/01/70 12:24:09.600,998.969702
3658901 *0001V,01/01/70 12:24:09.700,998.916816
3658994 *0001V,01/01/70 12:24:09.800,998.793497
3659088 *0001V,01/01/70 12:24:09.900,998.818530
3659197 *0001V,01/01/70 12:24:10.000,998.863209
3659291 *0001V,01/01/70 12:24:10.100,998.801887
3659400 *0001V,01/01/70 12:24:10.200,998.794170
3659494 *0001V,01/01/70 12:24:10.300,998.834507
3659587 *0001V,01/01/70 12:24:10.400,998.776655
3659696 *0001V,01/01/70 12:24:10.500,998.768893
3659790 *0001V,01/01/70 12:24:10.600,998.776344
3659899 *0001V,01/01/70 12:24:10.700,998.776476
3659993 *0001V,01/01/70 12:24:10.800,998.823127
3700086 *0001V,01/01/70 12:24:10.900,998.815557
3700196 *0001V,01/01/70 12:24:11.000,998.865833
3700289 *0001V,01/01/70 12:24:11.100,998.879434
3700398 *0001V,01/01/70 12:24:11.200,998.916588
3700492 *0001V,01/01/70 12:24:11.300,998.971901
3700601 *0001V,01/01/70 12:24:11.400,998.999981
3700695 *0001V,01/01/70 12:24:11.500,999.051555
3700788 *0001V,01/01/70 12:24:11.600,999.086400
3700898 *0001V,01/01/70 12:24:11.700,999.121004
3700991 *0001V,01/01/70 12:24:11.800,999.191986
3701100 *0001V,01/01/70 12:24:11.900,999.242199
3701194 *0001V,01/01/70 12:24:12.000,999.252049
3701288 *0001V,01/01/70 12:24:12.100,999.320472
3701397 *0001V,01/01/70 12:24:12.200,999.335095
3701490 *0001V,01/01/70 12:24:12.300,999.344983
3701600 *0001V,01/01/70 12:24:12.400,999.325453
3701693 *0001V,01/01/70 12:24:12.500,999.431718
3701787 *0001V,01/01/70 12:24:12.600,999.508324
3701896 *0001V,01/01/70 12:24:12.700,999.591106
3701990 *0001V,01/01/70 12:24:12.800,999.546302
3702099 *0001V,01/01/70 12:24:12.900,999.628430
3702192 *0001V,01/01/70 12:24:13.000,999.526170
3702302 *0001V,01/01/70 12:24:13.100,999.518774
3702395 *0001V,01/01/70 12:24:13.200,999.575569
3702489 *0001V,01/01/70 12:24:13.300,999.651205
3702598 *0001V,01/01/70 12:24:13.400,999.682014
3702692 *0001V,01/01/70 12:24:13.500,999.690173
3702801 *0001V,01/01/70 12:24:13.600,999.765581
3702894 *0001V,01/01/70 12:24:13.700,999.834333
3702988 *0001V,01/01/70 12:24:13.800,999.858136
3703097 *0001V,01/01/70 12:24:13.900,999.765312
3703191 *0001V,01/01/70 12:24:14.000,999.637699
3703300 *0001V,01/01/70 12:24:14.100,999.606011
3703394 *0001V,01/01/70 12:24:14.200,999.625668
3703487 *0001V,01/01/70 12:24:14.300,999.506620
3703596 *0001V,01/01/70 12:24:14.400,999.522865
3703690 *0001V,01/01/70 12:24:14.500,999.523097
3703799 *0001V,01/01/70 12:24:14.600,999.582428
3703893 *0001V,01/01/70 12:24:14.700,999.538759
3703986 *0001V,01/01/70 12:24:14.800,999.538401
3704096 *0001V,01/01/70 12:24:14.900,999.474414
3704189 *0001V,01/01/70 12:24:15.000,999.498484
3704298 *0001V,01/01/70 12:24:15.100,999.541621
3704392 *0001V,01/01/70 12:24:15.200,999.488065
3704501 *0001V,01/01/70 12:24:15.300,999.506824
3704595 *0001V,01/01/70 12:24:15.400,999.527076
3704688 *0001V,01/01/70 12:24:15.500,999.572095
3704798 *0001V,01/01/70 12:24:15.600,999.480354
3704891 *0001V,01/01/70 12:24:15.700,999.440918
3705000 *0001V,01/01/70 12:24:15.800,999.316619
3705094 *0001V,01/01/70 12:24:15.900,999.260153
3705188 *0001V,01/01/70 12:24:16.000,999.215351
3705297 *0001V,01/01/70 12:24:16.100,999.094620
3705390 *0001V,01/01/70 12:24:16.200,999.104294
3705500 *0001V,01/01/70 12:24:16.300,999.018295
3705593 *0001V,01/01/70 12:24:16.400,998.940634
3705687 *0001V,01/01/70 12:24:16.500,998.972588
3705796 *0001V,01/01/70 12:24:16.600,998.896349
3705890 *0001V,01/01/70 12:24:16.700,998.940597
3705999 *0001V,01/01/70 12:24:16.800,998.992704
3706092 *0001V,01/01/70 12:24:16.900,999.019018
3706202 *0001V,01/01/70 12:24:17.000,998.921298
3706295 *0001V,01/01/70 12:24:17.100,998.822224
3706389 *0001V,01/01/70 12:24:17.200,998.815628
3706498 *0001V,01/01/70 12:24:17.300,998.815217
3706592 *0001V,01/01/70 12:24:17.400,998.811574
3706701 *0001V,01/01/70 12:24:17.500,998.835018
3706794 *0001V,01/01/70 12:24:17.600,998.822986
3706888 *0001V,01/01/70 12:24:17.700,998.850552
3706997 *0001V,01/01/70 12:24:17.800,998.895516
3707091 *0001V,01/01/70 12:24:17.900,998.887249
3707200 *0001V,01/01/70 12:24:18.000,998.914097
3707294 *0001V,01/01/70 12:24:18.100,998.929853
3707387 *0001V,01/01/70 12:24:18.200,998.913760
3707496 *0001V,01/01/70 12:24:18.300,998.921728
3707590 *0001V,01/01/70 12:24:18.400,998.919896
3707699 *0001V,01/01/70 12:24:18.500,998.913146
3707793 *0001V,01/01/70 12:24:18.600,998.896248
3707886 *0001V,01/01/70 12:24:18.700,998.868175
3707996 *0001V,01/01/70 12:24:18.800,998.933756
3708089 *0001V,01/01/70 12:24:18.900,998.893190
3708198 *0001V,01/01/70 12:24:19.000,998.932331
3708292 *0001V,01/01/70 12:24:19.100,998.913503
3708401 *0001V,01/01/70 12:24:19.200,998.923302
3708495 *0001V,01/01/70 12:24:19.300,998.977002
3708588 *0001V,01/01/70 12:24:19.400,999.046679
3708698 *0001V,01/01/70 12:24:19.500,999.008020
3708791 *0001V,01/01/70 12:24:19.600,998.941139
3708900 *0001V,01/01/70 12:24:19.700,998.925207
3708994 *0001V,01/01/70 12:24:19.800,998.964787
3709088 *0001V,01/01/70 12:24:19.900,998.995105
3709197 *0001V,01/01/70 12:24:20.000,999.058409
3709290 *0001V,01/01/70 12:24:20.100,999.183167
3709400 *0001V,01/01/70 12:24:20.200,999.177549
3709493 *0001V,01/01/70 12:24:20.300,999.208489
3709587 *0001V,01/01/70 12:24:20.400,999.251163
3709696 *0001V,01/01/70 12:24:20.500,999.372631
3709790 *0001V,01/01/70 12:24:20.600,999.347269
3709899 *0001V,01/01/70 12:24:20.700,999.337112
3709992 *0001V,01/01/70 12:24:20.800,999.361939
3710102 *0001V,01/01/70 12:24:20.900,999.408785
3710195 *0001V,01/01/70 12:24:21.000,999.394372
3710289 *0001V,01/01/70 12:24:21.100,999.405835
3710398 *0001V,01/01/70 12:24:21.200,999.442050
3710492 *0001V,01/01/70 12:24:21.300,999.445775
3710601 *0001V,01/01/70 12:24:21.400,999.473689
3710694 *0001V,01/01/70 12:24:21.500,999.464899
3710788 *0001V,01/01/70 12:24:21.600,999.590387
3710897 *0001V,01/01/70 12:24:21.700,999.654637
3710991 *0001V,01/01/70 12:24:21.800,999.666561
3711100 *0001V,01/01/70 12:24:21.900,999.648450
3711194 *0001V,01/01/70 12:24:22.000,999.681157
3711287 *0001V,01/01/70 12:24:22.100,999.714384
3711396 *0001V,01/01/70 12:24:22.200,999.651999
3711490 *0001V,01/01/70 12:24:22.300,999.567589
3711599 *0001V,01/01/70 12:24:22.400,999.470678
3711693 *0001V,01/01/70 12:24:22.500,999.455396
3711786 *0001V,01/01/70 12:24:22.600,999.404854
3711896 *0001V,01/01/70 12:24:22.700,999.326353
3711989 *0001V,01/01/70 12:24:22.800,999.283256
3712098 *0001V,01/01/70 12:24:22.900,999.330211
3712192 *0001V,01/01/70 12:24:23.000,999.308096
3712301 *0001V,01/01/70 12:24:23.100,999.325157
3712395 *0001V,01/01/70 12:24:23.200,999.280843
3712488 *0001V,01/01/70 12:24:23.300,999.222084
3712598 *0001V,01/01/70 12:24:23.400,999.208140
3712691 *0001V,01/01/70 12:24:23.500,999.173607
3712800 *0001V,01/01/70 12:24:23.600,999.077146
3712894 *0001V,01/01/70 12:24:23.700,999.048495
3712988 *0001V,01/01/70 12:24:23.800,998.915425
3713097 *0001V,01/01/70 12:24:23.900,998.879947
3713190 *0001V,01/01/70 12:24:24.000,998.831995
3713300 *0001V,01/01/70 12:24:24.100,998.840280
3713393 *0001V,01/01/70 12:24:24.200,998.749205
3713487 *0001V,01/01/70 12:24:24.300,998.750890
3713596 *0001V,01/01/70 12:24:24.400,998.779954
3713690 *0001V,01/01/70 12:24:24.500,998.739562
3713799 *0001V,01/01/70 12:24:24.600,998.682703
3713892 *0001V,01/01/70 12:24:24.700,998.706504
3714002 *0001V,01/01/70 12:24:24.800,998.665168
3714095 *0001V,01/01/70 12:24:24.900,998.653225
3714189 *0001V,01/01/70 12:24:25.000,998.599719
3714298 *0001V,01/01/70 12:24:25.100,998.579102
3714392 *0001V,01/01/70 12:24:25.200,998.641271
3714501 *0001V,01/01/70 12:24:25.300,998.728336
3714594 *0001V,01/01/70 12:24:25.400,998.779288
3714688 *0001V,01/01/70 12:24:25.500,998.762833
3714797 *0001V,01/01/70 12:24:25.600,998.837757
3714891 *0001V,01/01/70 12:24:25.700,998.849613
3715000 *0001V,01/01/70 12:24:25.800,998.796871
3715094 *0001V,01/01/70 12:24:25.900,998.781708
3715187 *0001V,01/01/70 12:24:26.000,998.909371
3715296 *0001V,01/01/70 12:24:26.100,998.947583
3715390 *0001V,01/01/70 12:24:26.200,998.948319
3715499 *0001V,01/01/70 12:24:26.300,999.037750
3715593 *0001V,01/01/70 12:24:26.400,999.068980
3715686 *0001V,01/01/70 12:24:26.500,999.124279
3715796 *0001V,01/01/70 12:24:26.600,999.138054
3715889 *0001V,01/01/70 12:24:26.700,999.137017
3715998 *0001V,01/01/70 12:24:26.800,999.291772
3716092 *0001V,01/01/70 12:24:26.900,999.316465
3716201 *0001V,01/01/70 12:24:27.000,999.383357
3716295 *0001V,01/01/70 12:24:27.100,999.461706
3716388 *0001V,01/01/70 12:24:27.200,999.534643
3716498 *0001V,01/01/70 12:24:27.300,999.708961
3716591 *0001V,01/01/70 12:24:27.400,999.731045
3716700 *0001V,01/01/70 12:24:27.500,999.736091
3716794 *0001V,01/01/70 12:24:27.600,999.643521
3716888 *0001V,01/01/70 12:24:27.700,999.700149
3716997 *0001V,01/01/70 12:24:27.800,999.805383
3717090 *0001V,01/01/70 12:24:27.900,999.759953
3717200 *0001V,01/01/70 12:24:28.000,999.789735
3717293 *0001V,01/01/70 12:24:28.100,999.795082
3717387 *0001V,01/01/70 12:24:28.200,999.811422
3717496 *0001V,01/01/70 12:24:28.300,999.702471
3717590 *0001V,01/01/70 12:24:28.400,999.682775
3717699 *0001V,01/01/70 12:24:28.500,999.669296
3717792 *0001V,01/01/70 12:24:28.600,999.734084
3717902 *0001V,01/01/70 12:24:28.700,999.734272
3717995 *0001V,01/01/70 12:24:28.800,999.604138
3718089 *0001V,01/01/70 12:24:28.900,999.503046
3718198 *0001V,01/01/70 12:24:29.000,999.493406
3718292 *0001V,01/01/70 12:24:29.100,999.495830
3718401 *0001V,01/01/70 12:24:29.200,999.474438
3718494 *0001V,01/01/70 12:24:29.300,999.450428
3718588 *0001V,01/01/70 12:24:29.400,999.390028
3718697 *0001V,01/01/70 12:24:29.500,999.317251
3718791 *0001V,01/01/70 12:24:29.600,999.235019
3718900 *0001V,01/01/70 12:24:29.700,999.167161
3718994 *0001V,01/01/70 12:24:29.800,998.991504
3719087 *0001V,01/01/70 12:24:29.900,998.965555
3719196 *0001V,01/01/70 12:24:30.000,998.969768
3719290 *0001V,01/01/70 12:24:30.100,998.975159
3719399 *0001V,01/01/70 12:24:30.200,999.048024
3719493 *0001V,01/01/70 12:24:30.300,998.922779
3719602 *0001V,01/01/70 12:24:30.400,998.931705
3719696 *0001V,01/01/70 12:24:30.500,998.819331
3719789 *0001V,01/01/70 12:24:30.600,998.787920
3719898 *0001V,01/01/70 12:24:30.700,998.753619
3719992 *0001V,01/01/70 12:24:30.800,998.699267
3720101 *0001V,01/01/70 12:24:30.900,998.719498
3720195 *0001V,01/01/70 12:24:31.000,998.669088
3720288 *0001V,01/01/70 12:24:31.100,998.706113
3720398 *0001V,01/01/70 12:24:31.200,998.711028
3720491 *0001V,01/01/70 12:24:31.300,998.837697
3720600 *0001V,01/01/70 12:24:31.400,998.922434
3720694 *0001V,01/01/70 12:24:31.500,998.788546
3720788 *0001V,01/01/70 12:24:31.600,998.794292
3720897 *0001V,01/01/70 12:24:31.700,998.912679
3720990 *0001V,01/01/70 12:24:31.800,999.048086
3721100 *0001V,01/01/70 12:24:31.900,999.114458
3721193 *0001V,01/01/70 12:24:32.000,999.022102
3721287 *0001V,01/01/70 12:24:32.100,999.182186
3721396 *0001V,01/01/70 12:24:32.200,999.064899
3721490 *0001V,01/01/70 12:24:32.300,999.013855
3721599 *0001V,01/01/70 12:24:32.400,999.054730
3721692 *0001V,01/01/70 12:24:32.500,999.131957
3721802 *0001V,01/01/70 12:24:32.600,999.194774
3721895 *0001V,01/01/70 12:24:32.700,999.361024
3721989 *0001V,01/01/70 12:24:32.800,999.279891
3722098 *0001V,01/01/70 12:24:32.900,999.388086
3722192 *0001V,01/01/70 12:24:33.000,999.415060
3722301 *0001V,01/01/70 12:24:33.100,999.394560
3722394 *0001V,01/01/70 12:24:33.200,999.391541
3722488 *0001V,01/01/70 12:24:33.300,999.216716
3722597 *0001V,01/01/70 12:24:33.400,999.244638
3722691 *0001V,01/01/70 12:24:33.500,999.223304
3722800 *0001V,01/01/70 12:24:33.600,999.310008
3722894 *0001V,01/01/70 12:24:33.700,999.301427
3722987 *0001V,01/01/70 12:24:33.800,999.274732
3723096 *0001V,01/01/70 12:24:33.900,999.351605
3723190 *0001V,01/01/70 12:24:34.000,999.465382
3723299 *0001V,01/01/70 12:24:34.100,999.418488
3723393 *0001V,01/01/70 12:24:34.200,999.447176
3723486 *0001V,01/01/70 12:24:34.300,999.404803
3723596 *0001V,01/01/70 12:24:34.400,999.343900
3723689 *0001V,01/01/70 12:24:34.500,999.334382
3723798 *0001V,01/01/70 12:24:34.600,999.342817
3723892 *0001V,01/01/70 12:24:34.700,999.352916
3724001 *0001V,01/01/70 12:24:34.800,999.376130
3724095 *0001V,01/01/70 12:24:34.900,999.358400
3724188 *0001V,01/01/70 12:24:35.000,999.387766
3724298 *0001V,01/01/70 12:24:35.100,999.399105
3724391 *0001V,01/01/70 12:24:35.200,999.443623
3724500 *0001V,01/01/70 12:24:35.300,999.457993
3724594 *0001V,01/01/70 12:24:35.400,999.332569
3724688 *0001V,01/01/70 12:24:35.500,999.275299
3724797 *0001V,01/01/70 12:24:35.600,999.180486
3724890 *0001V,01/01/70 12:24:35.700,999.245333
3725000 *0001V,01/01/70 12:24:35.800,999.167834
3725093 *0001V,01/01/70 12:24:35.900,999.012815
3725187 *0001V,01/01/70 12:24:36.000,999.003310
3725296 *0001V,01/01/70 12:24:36.100,999.055674
3725390 *0001V,01/01/70 12:24:36.200,999.044553
3725499 *0001V,01/01/70 12:24:36.300,998.955801
3725592 *0001V,01/01/70 12:24:36.400,998.945756
3725702 *0001V,01/01/70 12:24:36.500,998.905147
3725795 *0001V,01/01/70 12:24:36.600,998.908392
3725889 *0001V,01/01/70 12:24:36.700,998.980193
3725998 *0001V,01/01/70 12:24:36.800,998.912410
3726092 *0001V,01/01/70 12:24:36.900,998.875219
3726201 *0001V,01/01/70 12:24:37.000,998.905509
3726294 *0001V,01/01/70 12:24:37.100,998.844431
3726388 *0001V,01/01/70 12:24:37.200,998.861929
3726497 *0001V,01/01/70 12:24:37.300,998.931107
3726591 *0001V,01/01/70 12:24:37.400,998.831341
3726700 *0001V,01/01/70 12:24:37.500,998.819437
3726794 *0001V,01/01/70 12:24:37.600,998.842427
3726887 *0001V,01/01/70 12:24:37.700,998.943680
3726996 *0001V,01/01/70 12:24:37.800,999.061385
3727090 *0001V,01/01/70 12:24:37.900,999.089935
3727199 *0001V,01/01/70 12:24:38.000,999.102515
3727293 *0001V,01/01/70 12:24:38.100,999.169180
3727386 *0001V,01/01/70 12:24:38.200,999.200488
3727496 *0001V,01/01/70 12:24:38.300,999.190665
3727589 *0001V,01/01/70 12:24:38.400,999.222524
3727698 *0001V,01/01/70 12:24:38.500,999.244345
3727792 *0001V,01/01/70 12:24:38.600,999.232467
3727901 *0001V,01/01/70 12:24:38.700,999.295891
3727995 *0001V,01/01/70 12:24:38.800,999.275958
3728089 *0001V,01/01/70 12:24:38.900,999.300052
3728198 *0001V,01/01/70 12:24:39.000,999.398178
3728291 *0001V,01/01/70 12:24:39.100,999.398223
3728401 *0001V,01/01/70 12:24:39.200,999.513838
3728494 *0001V,01/01/70 12:24:39.300,999.567437
3728588 *0001V,01/01/70 12:24:39.400,999.566077
3728697 *0001V,01/01/70 12:24:39.500,999.506221
3728791 *0001V,01/01/70 12:24:39.600,999.503542
3728900 *0001V,01/01/70 12:24:39.700,999.485370
3728993 *0001V,01/01/70 12:24:39.800,999.567584
3729087 *0001V,01/01/70 12:24:39.900,999.524179
3729196 *0001V,01/01/70 12:24:40.000,999.431287
3729290 *0001V,01/01/70 12:24:40.100,999.492634
3729399 *0001V,01/01/70 12:24:40.200,999.505060
3729493 *0001V,01/01/70 12:24:40.300,999.266842
3729602 *0001V,01/01/70 12:24:40.400,999.253006
3729695 *0001V,01/01/70 12:24:40.500,999.363639
3729789 *0001V,01/01/70 12:24:40.600,999.400464
3729898 *0001V,01/01/70 12:24:40.700,999.460263
3729992 *0001V,01/01/70 12:24:40.800,999.440540
3730101 *0001V,01/01/70 12:24:40.900,999.455950
3730195 *0001V,01/01/70 12:24:41.000,999.359857
3730288 *0001V,01/01/70 12:24:41.100,999.336745
3730397 *0001V,01/01/70 12:24:41.200,999.339290
3730491 *0001V,01/01/70 12:24:41.300,999.271222
3730600 *0001V,01/01/70 12:24:41.400,999.324208
3730694 *0001V,01/01/70 12:24:41.500,999.418817
3730787 *0001V,01/01/70 12:24:41.600,999.312415
3730897 *0001V,01/01/70 12:24:41.700,999.258274
3730990 *0001V,01/01/70 12:24:41.800,999.200324
3731099 *0001V,01/01/70 12:24:41.900,999.276381
3731193 *0001V,01/01/70 12:24:42.000,999.306645
3731287 *0001V,01/01/70 12:24:42.100,999.239602
3731396 *0001V,01/01/70 12:24:42.200,999.249909
3731489 *0001V,01/01/70 12:24:42.300,999.168449
3731599 *0001V,01/01/70 12:24:42.400,999.092243
3731692 *0001V,01/01/70 12:24:42.500,999.048198
3731801 *0001V,01/01/70 12:24:42.600,999.086790
3731895 *0001V,01/01/70 12:24:42.700,999.037062
3731989 *0001V,01/01/70 12:24:42.800,999.053267
3732098 *0001V,01/01/70 12:24:42.900,999.094539
3732191 *0001V,01/01/70 12:24:43.000,999.108633
3732301 *0001V,01/01/70 12:24:43.100,999.176946
3732394 *0001V,01/01/70 12:24:43.200,999.151996
3732488 *0001V,01/01/70 12:24:43.300,999.222711
3732597 *0001V,01/01/70 12:24:43.400,999.255789
3732691 *0001V,01/01/70 12:24:43.500,999.291859
3732800 *0001V,01/01/70 12:24:43.600,999.332493
3732893 *0001V,01/01/70 12:24:43.700,999.373120
3732987 *0001V,01/01/70 12:24:43.800,999.450995
3733096 *0001V,01/01/70 12:24:43.900,999.464047
3733190 *0001V,01/01/70 12:24:44.000,999.472009
3733299 *0001V,01/01/70 12:24:44.100,999.482093
3733393 *0001V,01/01/70 12:24:44.200,999.547956
3733502 *0001V,01/01/70 12:24:44.300,999.509301
3733595 *0001V,01/01/70 12:24:44.400,999.607408
3733689 *0001V,01/01/70 12:24:44.500,999.659159
3733798 *0001V,01/01/70 12:24:44.600,999.664448
3733892 *0001V,01/01/70 12:24:44.700,999.689354
3734001 *0001V,01/01/70 12:24:44.800,999.697914
3734095 *0001V,01/01/70 12:24:44.900,999.634809
3734188 *0001V,01/01/70 12:24:45.000,999.589564
3734297 *0001V,01/01/70 12:24:45.100,999.494318
3734391 *0001V,01/01/70 12:24:45.200,999.567772
3734500 *0001V,01/01/70 12:24:45.300,999.557861
3734594 *0001V,01/01/70 12:24:45.400,999.549979
3734687 *0001V,01/01/70 12:24:45.500,999.535450
3734797 *0001V,01/01/70 12:24:45.600,999.525219
3734890 *0001V,01/01/70 12:24:45.700,999.509124
3734999 *0001V,01/01/70 12:24:45.800,999.533284
3735093 *0001V,01/01/70 12:24:45.900,999.527438
3735187 *0001V,01/01/70 12:24:46.000,999.562239
3735296 *0001V,01/01/70 12:24:46.100,999.546699
3735389 *0001V,01/01/70 12:24:46.200,999.525827
3735499 *0001V,01/01/70 12:24:46.300,999.519469
3735592 *0001V,01/01/70 12:24:46.400,999.531373
3735701 *0001V,01/01/70 12:24:46.500,999.530597
3735795 *0001V,01/01/70 12:24:46.600,999.559935
3735889 *0001V,01/01/70 12:24:46.700,999.558393
3735998 *0001V,01/01/70 12:24:46.800,999.497580
3736091 *0001V,01/01/70 12:24:46.900,999.390325
3736201 *0001V,01/01/70 12:24:47.000,999.384357
3736294 *0001V,01/01/70 12:24:47.100,999.336297
3736388 *0001V,01/01/70 12:24:47.200,999.305422
3736497 *0001V,01/01/70 12:24:47.300,999.275878
3736591 *0001V,01/01/70 12:24:47.400,999.289522
3736700 *0001V,01/01/70 12:24:47.500,999.275107
3736793 *0001V,01/01/70 12:24:47.600,999.301291
3736887 *0001V,01/01/70 12:24:47.700,999.269154
3736996 *0001V,01/01/70 12:24:47.800,999.315464
3737090 *0001V,01/01/70 12:24:47.900,999.373983
3737199 *0001V,01/01/70 12:24:48.000,999.459001
3737293 *0001V,01/01/70 12:24:48.100,999.478140
3737386 *0001V,01/01/70 12:24:48.200,999.532901
3737495 *0001V,01/01/70 12:24:48.300,999.487071
3737589 *0001V,01/01/70 12:24:48.400,999.510862
3737698 *0001V,01/01/70 12:24:48.500,999.520574
3737792 *0001V,01/01/70 12:24:48.600,999.535818
3737901 *0001V,01/01/70 12:24:48.700,999.565578
3737995 *0001V,01/01/70 12:24:48.800,999.599869
3738088 *0001V,01/01/70 12:24:48.900,999.626399
3738197 *0001V,01/01/70 12:24:49.000,999.683979
3738291 *0001V,01/01/70 12:24:49.100,999.744036
3738400 *0001V,01/01/70 12:24:49.200,999.721266
3738494 *0001V,01/01/70 12:24:49.300,999.721493
3738587 *0001V,01/01/70 12:24:49.400,999.675570
3738697 *0001V,01/01/70 12:24:49.500,999.733453
3738790 *0001V,01/01/70 12:24:49.600,999.721822
3738899 *0001V,01/01/70 12:24:49.700,999.640689
3738993 *0001V,01/01/70 12:24:49.800,999.611788
3739087 *0001V,01/01/70 12:24:49.900,999.618117
3739196 *0001V,01/01/70 12:24:50.000,999.682975
3739289 *0001V,01/01/70 12:24:50.100,999.696500
3739399 *0001V,01/01/70 12:24:50.200,999.616529
3739492 *0001V,01/01/70 12:24:50.300,999.639793
3739601 *0001V,01/01/70 12:24:50.400,999.640168
3739695 *0001V,01/01/70 12:24:50.500,999.590310
3739789 *0001V,01/01/70 12:24:50.600,999.442243
3739898 *0001V,01/01/70 12:24:50.700,999.316710
3739991 *0001V,01/01/70 12:24:50.800,999.362216
3740101 *0001V,01/01/70 12:24:50.900,999.323112
3740194 *0001V,01/01/70 12:24:51.000,999.304979
3740288 *0001V,01/01/70 12:24:51.100,999.349407
3740397 *0001V,01/01/70 12:24:51.200,999.262113
3740491 *0001V,01/01/70 12:24:51.300,999.271230
3740600 *0001V,01/01/70 12:24:51.400,999.293581
3740693 *0001V,01/01/70 12:24:51.500,999.210137
3740787 *0001V,01/01/70 12:24:51.600,999.220791
3740896 *0001V,01/01/70 12:24:51.700,999.232307
3740990 *0001V,01/01/70 12:24:51.800,999.164924
3741099 *0001V,01/01/70 12:24:51.900,999.129824
3741193 *0001V,01/01/70 12:24:52.000,999.113693
3741286 *0001V,01/01/70 12:24:52.100,999.158448
3741395 *0001V,01/01/70 12:24:52.200,999.197293
3741489 *0001V,01/01/70 12:24:52.300,999.203320
3741598 *0001V,01/01/70 12:24:52.400,999.232052
3741692 *0001V,01/01/70 12:24:52.500,999.165592
3741801 *0001V,01/01/70 12:24:52.600,999.134185
3741895 *0001V,01/01/70 12:24:52.700,999.145932
3741988 *0001V,01/01/70 12:24:52.800,999.249319
3742097 *0001V,01/01/70 12:24:52.900,999.323611
3742191 *0001V,01/01/70 12:24:53.000,999.394457
3742300 *0001V,01/01/70 12:24:53.100,999.458000
3742394 *0001V,01/01/70 12:24:53.200,999.462691
3742487 *0001V,01/01/70 12:24:53.300,999.518470
3742597 *0001V,01/01/70 12:24:53.400,999.514833
3742690 *0001V,01/01/70 12:24:53.500,999.539758
3742799 *0001V,01/01/70 12:24:53.600,999.625373
3742893 *0001V,01/01/70 12:24:53.700,999.609925
3742987 *0001V,01/01/70 12:24:53.800,999.590216
3743096 *0001V,01/01/70 12:24:53.900,999.660782
3743189 *0001V,01/01/70 12:24:54.000,999.679035
3743299 *0001V,01/01/70 12:24:54.100,999.699720
3743392 *0001V,01/01/70 12:24:54.200,999.775080
3743501 *0001V,01/01/70 12:24:54.300,999.820968
3743595 *0001V,01/01/70 12:24:54.400,999.817975
3743689 *0001V,01/01/70 12:24:54.500,999.847800
3743798 *0001V,01/01/70 12:24:54.600,999.883713
3743891 *0001V,01/01/70 12:24:54.700,999.838901
3744001 *0001V,01/01/70 12:24:54.800,999.869671
3744094 *0001V,01/01/70 12:24:54.900,999.891925
3744188 *0001V,01/01/70 12:24:55.000,999.815915
3744297 *0001V,01/01/70 12:24:55.100,999.734494
3744391 *0001V,01/01/70 12:24:55.200,999.715411
3744500 *0001V,01/01/70 12:24:55.300,999.691216
3744593 *0001V,01/01/70 12:24:55.400,999.705640
3744687 *0001V,01/01/70 12:24:55.500,999.758035
3744796 *0001V,01/01/70 12:24:55.600,999.776502
3744890 *0001V,01/01/70 12:24:55.700,999.782756
3744999 *0001V,01/01/70 12:24:55.800,999.745742
3745093 *0001V,01/01/70 12:24:55.900,999.756600
3745202 *0001V,01/01/70 12:24:56.000,999.784728
3745295 *0001V,01/01/70 12:24:56.100,999.757537
3745389 *0001V,01/01/70 12:24:56.200,999.715745
3745498 *0001V,01/01/70 12:24:56.300,999.743007
3745592 *0001V,01/01/70 12:24:56.400,999.650055
3745701 *0001V,01/01/70 12:24:56.500,999.649370
3745795 *0001V,01/01/70 12:24:56.600,999.590342
3745888 *0001V,01/01/70 12:24:56.700,999.495861
3745997 *0001V,01/01/70 12:24:56.800,999.403147
3746091 *0001V,01/01/70 12:24:56.900,999.344418
3746200 *0001V,01/01/70 12:24:57.000,999.266717
3746294 *0001V,01/01/70 12:24:57.100,999.226030
3746387 *0001V,01/01/70 12:24:57.200,999.143649
3746497 *0001V,01/01/70 12:24:57.300,999.107789
3746590 *0001V,01/01/70 12:24:57.400,999.097471
3746699 *0001V,01/01/70 12:24:57.500,999.080399
3746793 *0001V,01/01/70 12:24:57.600,999.035146
3746887 *0001V,01/01/70 12:24:57.700,998.989600
3746996 *0001V,01/01/70 12:24:57.800,998.982707
3747089 *0001V,01/01/70 12:24:57.900,998.922717
3747199 *0001V,01/01/70 12:24:58.000,998.926045
3747292 *0001V,01/01/70 12:24:58.100,998.947016
3747401 *0001V,01/01/70 12:24:58.200,998.987641
3747495 *0001V,01/01/70 12:24:58.300,998.994912
3747589 *0001V,01/01/70 12:24:58.400,998.998656
3747698 *0001V,01/01/70 12:24:58.500,999.017494
3747791 *0001V,01/01/70 12:24:58.600,998.898815
3747901 *0001V,01/01/70 12:24:58.700,998.872110
3747994 *0001V,01/01/70 12:24:58.800,998.913318
3748088 *0001V,01/01/70 12:24:58.900,998.922001
3748197 *0001V,01/01/70 12:24:59.000,998.993696
3748291 *0001V,01/01/70 12:24:59.100,999.080805
3748400 *0001V,01/01/70 12:24:59.200,999.166765
3748493 *0001V,01/01/70 12:24:59.300,999.185441
3748587 *0001V,01/01/70 12:24:59.400,999.256990
3748696 *0001V,01/01/70 12:24:59.500,999.247611
3748790 *0001V,01/01/70 12:24:59.600,999.403000
3748899 *0001V,01/01/70 12:24:59.700,999.487898
3748993 *0001V,01/01/70 12:24:59.800,999.625171
3749086 *0001V,01/01/70 12:24:59.900,999.740837
3749195 *0001V,01/01/70 12:25:00.000,999.749944
3749289 *0001V,01/01/70 12:25:00.100,999.812233
3749398 *0001V,01/01/70 12:25:00.200,999.913602
3749492 *0001V,01/01/70 12:25:00.300,999.970108
3749601 *0001V,01/01/70 12:25:00.400,999.983255
3749695 *0001V,01/01/70 12:25:00.500,999.974192
3749788 *0001V,01/01/70 12:25:00.600,999.934981
3749897 *0001V,01/01/70 12:25:00.700,999.865838
3749991 *0001V,01/01/70 12:25:00.800,999.858378
3750100 *0001V,01/01/70 12:25:00.900,999.859540
3750194 *0001V,01/01/70 12:25:01.000,999.904350
3750287 *0001V,01/01/70 12:25:01.100,999.923786
3750397 *0001V,01/01/70 12:25:01.200,999.969161
3750490 *0001V,01/01/70 12:25:01.300,1000.028290
3750599 *0001V,01/01/70 12:25:01.400,1000.074481
3750693 *0001V,01/01/70 12:25:01.500,1000.028819
3750802 *0001V,01/01/70 12:25:01.600,999.934634
3750896 *0001V,01/01/70 12:25:01.700,999.883542
3750989 *0001V,01/01/70 12:25:01.800,999.823223
3751099 *0001V,01/01/70 12:25:01.900,999.710517
3751192 *0001V,01/01/70 12:25:02.000,999.723490
3751301 *0001V,01/01/70 12:25:02.100,999.682617
3751395 *0001V,01/01/70 12:25:02.200,999.644162
3751489 *0001V,01/01/70 12:25:02.300,999.610122
3751598 *0001V,01/01/70 12:25:02.400,999.553062
3751691 *0001V,01/01/70 12:25:02.500,999.512669
3751801 *0001V,01/01/70 12:25:02.600,999.438816
3751894 *0001V,01/01/70 12:25:02.700,999.385797
3751988 *0001V,01/01/70 12:25:02.800,999.254920
3752097 *0001V,01/01/70 12:25:02.900,999.226346
3752191 *0001V,01/01/70 12:25:03.000,999.119504
3752300 *0001V,01/01/70 12:25:03.100,999.104545
3752393 *0001V,01/01/70 12:25:03.200,999.023646
3752487 *0001V,01/01/70 12:25:03.300,999.001806
3752596 *0001V,01/01/70 12:25:03.400,998.960997
3752690 *0001V,01/01/70 12:25:03.500,998.930885
3752799 *0001V,01/01/70 12:25:03.600,998.924262
3752893 *0001V,01/01/70 12:25:03.700,998.822207
3753002 *0001V,01/01/70 12:25:03.800,998.773155
3753095 *0001V,01/01/70 12:25:03.900,998.849577
3753189 *0001V,01/01/70 12:25:04.000,998.902416
3753298 *0001V,01/01/70 12:25:04.100,999.005429
3753392 *0001V,01/01/70 12:25:04.200,999.044922
3753501 *0001V,01/01/70 12:25:04.300,999.002827
3753595 *0001V,01/01/70 12:25:04.400,999.084543
3753688 *0001V,01/01/70 12:25:04.500,999.291595
3753797 *0001V,01/01/70 12:25:04.600,999.359482
3753891 *0001V,01/01/70 12:25:04.700,999.405303
3754000 *0001V,01/01/70 12:25:04.800,999.412989
3754094 *0001V,01/01/70 12:25:04.900,999.402407
3754187 *0001V,01/01/70 12:25:05.000,999.496560
3754297 *0001V,01/01/70 12:25:05.100,999.541174
3754390 *0001V,01/01/70 12:25:05.200,999.571416
3754499 *0001V,01/01/70 12:25:05.300,999.670215
3754593 *0001V,01/01/70 12:25:05.400,999.782400
3754687 *0001V,01/01/70 12:25:05.500,999.787834
3754796 *0001V,01/01/70 12:25:05.600,999.889644
3754889 *0001V,01/01/70 12:25:05.700,999.892797
3754999 *0001V,01/01/70 12:25:05.800,999.966045
3755092 *0001V,01/01/70 12:25:05.900,1000.013665
3755201 *0001V,01/01/70 12:25:06.000,1000.002811
3755295 *0001V,01/01/70 12:25:06.100,999.916168
3755389 *0001V,01/01/70 12:25:06.200,999.878041
3755498 *0001V,01/01/70 12:25:06.300,999.783317
3755591 *0001V,01/01/70 12:25:06.400,999.710527
3755701 *0001V,01/01/70 12:25:06.500,999.549891
3755794 *0001V,01/01/70 12:25:06.600,999.494657
3755888 *0001V,01/01/70 12:25:06.700,999.489948
3755997 *0001V,01/01/70 12:25:06.800,999.475497
3756091 *0001V,01/01/70 12:25:06.900,999.414539
3756200 *0001V,01/01/70 12:25:07.000,999.357067
3756293 *0001V,01/01/70 12:25:07.100,999.341872
3756387 *0001V,01/01/70 12:25:07.200,999.383064
3756496 *0001V,01/01/70 12:25:07.300,999.406830
3756590 *0001V,01/01/70 12:25:07.400,999.372985
3756699 *0001V,01/01/70 12:25:07.500,999.259005
3756793 *0001V,01/01/70 12:25:07.600,999.138143
3756902 *0001V,01/01/70 12:25:07.700,999.102676
3756995 *0001V,01/01/70 12:25:07.800,999.082329
3757089 *0001V,01/01/70 12:25:07.900,999.010357
3757198 *0001V,01/01/70 12:25:08.000,998.897129
3757292 *0001V,01/01/70 12:25:08.100,998.813417
3757401 *0001V,01/01/70 12:25:08.200,998.813327
3757495 *0001V,01/01/70 12:25:08.300,998.763681
3757588 *0001V,01/01/70 12:25:08.400,998.794423
3757697 *0001V,01/01/70 12:25:08.500,999.071646
3757791 *0001V,01/01/70 12:25:08.600,998.896404
3757900 *0001V,01/01/70 12:25:08.700,998.946582
3757994 *0001V,01/01/70 12:25:08.800,998.992292
3758087 *0001V,01/01/70 12:25:08.900,999.043658
3758197 *0001V,01/01/70 12:25:09.000,998.880322
3758290 *0001V,01/01/70 12:25:09.100,998.905435
3758399 *0001V,01/01/70 12:25:09.200,998.950941
3758493 *0001V,01/01/70 12:25:09.300,999.089630
3758587 *0001V,01/01/70 12:25:09.400,998.918795
3758696 *0001V,01/01/70 12:25:09.500,998.818199
3758789 *0001V,01/01/70 12:25:09.600,998.977730
3758899 *0001V,01/01/70 12:25:09.700,999.060867
3758992 *0001V,01/01/70 12:25:09.800,999.199437
3759101 *0001V,01/01/70 12:25:09.900,999.251916
3759195 *0001V,01/01/70 12:25:10.000,999.279295
3759289 *0001V,01/01/70 12:25:10.100,999.171781
3759398 *0001V,01/01/70 12:25:10.200,999.239227
3759491 *0001V,01/01/70 12:25:10.300,999.357038
3759601 *0001V,01/01/70 12:25:10.400,999.411236
3759694 *0001V,01/01/70 12:25:10.500,999.457414
3759788 *0001V,01/01/70 12:25:10.600,999.592199
3759897 *0001V,01/01/70 12:25:10.700,999.656858
3759991 *0001V,01/01/70 12:25:10.800,999.679951
3800100 *0001V,01/01/70 12:25:10.900,999.756809
3800193 *0001V,01/01/70 12:25:11.000,999.805199
3800287 *0001V,01/01/70 12:25:11.100,999.759826
3800396 *0001V,01/01/70 12:25:11.200,999.809820
3800490 *0001V,01/01/70 12:25:11.300,999.879429
3800599 *0001V,01/01/70 12:25:11.400,999.897392
3800693 *0001V,01/01/70 12:25:11.500,999.930200
3800786 *0001V,01/01/70 12:25:11.600,999.918123
3800895 *0001V,01/01/70 12:25:11.700,999.837146
3800989 *0001V,01/01/70 12:25:11.800,999.808729
3801098 *0001V,01/01/70 12:25:11.900,999.905027
3801192 *0001V,01/01/70 12:25:12.000,999.886376
3801301 *0001V,01/01/70 12:25:12.100,999.851306
3801395 *0001V,01/01/70 12:25:12.200,999.682643
3801488 *0001V,01/01/70 12:25:12.300,999.659779
3801597 *0001V,01/01/70 12:25:12.400,999.563127
3801691 *0001V,01/01/70 12:25:12.500,999.467041
3801800 *0001V,01/01/70 12:25:12.600,999.431712
3801894 *0001V,01/01/70 12:25:12.700,999.474261
3801987 *0001V,01/01/70 12:25:12.800,999.443959
3802097 *0001V,01/01/70 12:25:12.900,999.489209
3802190 *0001V,01/01/70 12:25:13.000,999.436325
3802299 *0001V,01/01/70 12:25:13.100,999.404804
3802393 *0001V,01/01/70 12:25:13.200,999.298293
3802487 *0001V,01/01/70 12:25:13.300,999.184945
3802596 *0001V,01/01/70 12:25:13.400,999.185072
3802689 *0001V,01/01/70 12:25:13.500,999.340459
3802799 *0001V,01/01/70 12:25:13.600,999.405983
3802892 *0001V,01/01/70 12:25:13.700,999.357564
3803001 *0001V,01/01/70 12:25:13.800,999.407973
3803095 *0001V,01/01/70 12:25:13.900,999.327113
3803189 *0001V,01/01/70 12:25:14.000,999.378696
3803298 *0001V,01/01/70 12:25:14.100,999.403835
3803391 *0001V,01/01/70 12:25:14.200,999.411602
3803501 *0001V,01/01/70 12:25:14.300,999.337815
3803594 *0001V,01/01/70 12:25:14.400,999.315811
3803688 *0001V,01/01/70 12:25:14.500,999.362484
3803797 *0001V,01/01/70 12:25:14.600,999.404533
3803891 *0001V,01/01/70 12:25:14.700,999.330939
3804000 *0001V,01/01/70 12:25:14.800,999.261910
3804093 *0001V,01/01/70 12:25:14.900,999.333479
3804187 *0001V,01/01/70 12:25:15.000,999.377824
3804296 *0001V,01/01/70 12:25:15.100,999.431042
3804390 *0001V,01/01/70 12:25:15.200,999.476478
3804499 *0001V,01/01/70 12:25:15.300,999.484024
3804593 *0001V,01/01/70 12:25:15.400,999.516711
3804702 *0001V,01/01/70 12:25:15.500,999.581128
3804795 *0001V,01/01/70 12:25:15.600,999.580960
3804889 *0001V,01/01/70 12:25:15.700,999.546041
3804998 *0001V,01/01/70 12:25:15.800,999.528684
3805092 *0001V,01/01/70 12:25:15.900,999.615102
3805201 *0001V,01/01/70 12:25:16.000,999.551618
3805295 *0001V,01/01/70 12:25:16.100,999.564874
3805388 *0001V,01/01/70 12:25:16.200,999.455131
3805497 *0001V,01/01/70 12:25:16.300,999.464193
3805591 *0001V,01/01/70 12:25:16.400,999.479940
3805700 *0001V,01/01/70 12:25:16.500,999.384897
3805794 *0001V,01/01/70 12:25:16.600,999.437111
3805887 *0001V,01/01/70 12:25:16.700,999.490709
3805997 *0001V,01/01/70 12:25:16.800,999.459199
3806090 *0001V,01/01/70 12:25:16.900,999.458427
3806199 *0001V,01/01/70 12:25:17.000,999.415067
3806293 *0001V,01/01/70 12:25:17.100,999.399797
3806387 *0001V,01/01/70 12:25:17.200,999.332147
3806496 *0001V,01/01/70 12:25:17.300,999.263394
3806589 *0001V,01/01/70 12:25:17.400,999.209025
3806699 *0001V,01/01/70 12:25:17.500,999.265352
3806792 *0001V,01/01/70 12:25:17.600,999.357919
3806901 *0001V,01/01/70 12:25:17.700,999.353453
3806995 *0001V,01/01/70 12:25:17.800,999.303684
3807089 *0001V,01/01/70 12:25:17.900,999.278416
3807198 *0001V,01/01/70 12:25:18.000,999.240378
3807291 *0001V,01/01/70 12:25:18.100,999.236339
3807401 *0001V,01/01/70 12:25:18.200,999.226328
3807494 *0001V,01/01/70 12:25:18.300,999.193471
3807588 *0001V,01/01/70 12:25:18.400,999.188445
3807697 *0001V,01/01/70 12:25:18.500,999.150567
3807791 *0001V,01/01/70 12:25:18.600,999.147435
3807900 *0001V,01/01/70 12:25:18.700,999.365158
3807993 *0001V,01/01/70 12:25:18.800,999.441464
3808087 *0001V,01/01/70 12:25:18.900,999.440825
3808196 *0001V,01/01/70 12:25:19.000,999.465434
3808290 *0001V,01/01/70 12:25:19.100,999.632344
3808399 *0001V,01/01/70 12:25:19.200,999.655723
3808493 *0001V,01/01/70 12:25:19.300,999.643766
3808602 *0001V,01/01/70 12:25:19.400,999.565159
3808695 *0001V,01/01/70 12:25:19.500,999.516470
3808789 *0001V,01/01/70 12:25:19.600,999.483416
3808898 *0001V,01/01/70 12:25:19.700,999.647775
3808992 *0001V,01/01/70 12:25:19.800,999.550372
3809101 *0001V,01/01/70 12:25:19.900,999.371829
3809195 *0001V,01/01/70 12:25:20.000,999.323877
3809288 *0001V,01/01/70 12:25:20.100,999.374988
3809397 *0001V,01/01/70 12:25:20.200,999.415686
3809491 *0001V,01/01/70 12:25:20.300,999.508757
3809600 *0001V,01/01/70 12:25:20.400,999.587760
3809694 *0001V,01/01/70 12:25:20.500,999.470387
3809787 *0001V,01/01/70 12:25:20.600,999.443957
3809897 *0001V,01/01/70 12:25:20.700,999.331756
3809990 *0001V,01/01/70 12:25:20.800,999.327479
3810099 *0001V,01/01/70 12:25:20.900,999.341174
3810193 *0001V,01/01/70 12:25:21.000,999.404420
3810287 *0001V,01/01/70 12:25:21.100,999.458472
3810396 *0001V,01/01/70 12:25:21.200,999.494927
3810489 *0001V,01/01/70 12:25:21.300,999.441889
3810599 *0001V,01/01/70 12:25:21.400,999.382974
3810692 *0001V,01/01/70 12:25:21.500,999.349712
3810801 *0001V,01/01/70 12:25:21.600,999.416314
3810895 *0001V,01/01/70 12:25:21.700,999.433153
3810989 *0001V,01/01/70 12:25:21.800,999.461871
3811098 *0001V,01/01/70 12:25:21.900,999.480844
3811191 *0001V,01/01/70 12:25:22.000,999.450241
3811301 *0001V,01/01/70 12:25:22.100,999.453693
3811394 *0001V,01/01/70 12:25:22.200,999.340813
3811488 *0001V,01/01/70 12:25:22.300,999.320473
3811597 *0001V,01/01/70 12:25:22.400,999.343165
3811691 *0001V,01/01/70 12:25:22.500,999.319697
3811800 *0001V,01/01/70 12:25:22.600,999.402164
3811893 *0001V,01/01/70 12:25:22.700,999.424428
3811987 *0001V,01/01/70 12:25:22.800,999.512930
3812096 *0001V,01/01/70 12:25:22.900,999.497258
3812190 *0001V,01/01/70 12:25:23.000,999.424873
3812299 *0001V,01/01/70 12:25:23.100,999.488279
3812393 *0001V,01/01/70 12:25:23.200,999.548130
3812486 *0001V,01/01/70 12:25:23.300,999.571542
3812595 *0001V,01/01/70 12:25:23.400,999.554327
3812689 *0001V,01/01/70 12:25:23.500,999.651367
3812798 *0001V,01/01/70 12:25:23.600,999.625148
3812892 *0001V,01/01/70 12:25:23.700,999.615256
3813001 *0001V,01/01/70 12:25:23.800,999.647821
3813095 *0001V,01/01/70 12:25:23.900,999.649275
3813188 *0001V,01/01/70 12:25:24.000,999.818115
3813297 *0001V,01/01/70 12:25:24.100,999.738193
3813391 *0001V,01/01/70 12:25:24.200,999.731787
3813500 *0001V,01/01/70 12:25:24.300,999.676670
3813594 *0001V,01/01/70 12:25:24.400,999.593686
3813687 *0001V,01/01/70 12:25:24.500,999.575021
3813797 *0001V,01/01/70 12:25:24.600,999.603783
3813890 *0001V,01/01/70 12:25:24.700,999.663565
3813999 *0001V,01/01/70 12:25:24.800,999.771208
3814093 *0001V,01/01/70 12:25:24.900,999.796790
3814187 *0001V,01/01/70 12:25:25.000,999.824655
3814296 *0001V,01/01/70 12:25:25.100,999.712383
3814389 *0001V,01/01/70 12:25:25.200,999.630554
3814499 *0001V,01/01/70 12:25:25.300,999.650549
3814592 *0001V,01/01/70 12:25:25.400,999.605780
3814701 *0001V,01/01/70 12:25:25.500,999.542144
3814795 *0001V,01/01/70 12:25:25.600,999.491885
3814889 *0001V,01/01/70 12:25:25.700,999.409602
3814998 *0001V,01/01/70 12:25:25.800,999.342811
3815091 *0001V,01/01/70 12:25:25.900,999.364190
3815201 *0001V,01/01/70 12:25:26.000,999.273909
3815294 *0001V,01/01/70 12:25:26.100,999.232978
3815388 *0001V,01/01/70 12:25:26.200,999.219697
3815497 *0001V,01/01/70 12:25:26.300,999.235614
3815591 *0001V,01/01/70 12:25:26.400,999.217604
3815700 *0001V,01/01/70 12:25:26.500,999.136191
3815793 *0001V,01/01/70 12:25:26.600,999.124174
3815887 *0001V,01/01/70 12:25:26.700,999.106133
3815996 *0001V,01/01/70 12:25:26.800,999.121524
3816090 *0001V,01/01/70 12:25:26.900,999.100868
3816199 *0001V,01/01/70 12:25:27.000,999.125773
3816293 *0001V,01/01/70 12:25:27.100,999.137597
3816386 *0001V,01/01/70 12:25:27.200,999.059463
3816495 *0001V,01/01/70 12:25:27.300,998.949794
3816589 *0001V,01/01/70 12:25:27.400,998.937786
3816698 *0001V,01/01/70 12:25:27.500,998.964158
3816792 *0001V,01/01/70 12:25:27.600,998.995845
3816901 *0001V,01/01/70 12:25:27.700,999.038481
3816995 *0001V,01/01/70 12:25:27.800,999.102290
3817088 *0001V,01/01/70 12:25:27.900,999.202673
3817197 *0001V,01/01/70 12:25:28.000,999.242561
3817291 *0001V,01/01/70 12:25:28.100,999.129385
3817400 *0001V,01/01/70 12:25:28.200,999.126092
3817494 *0001V,01/01/70 12:25:28.300,999.151076
3817587 *0001V,01/01/70 12:25:28.400,999.192873
3817697 *0001V,01/01/70 12:25:28.500,999.336796
3817790 *0001V,01/01/70 12:25:28.600,999.453371
3817899 *0001V,01/01/70 12:25:28.700,999.600760
3817993 *0001V,01/01/70 12:25:28.800,999.552383
3818087 *0001V,01/01/70 12:25:28.900,999.600324
3818196 *0001V,01/01/70 12:25:29.000,999.697845
3818289 *0001V,01/01/70 12:25:29.100,999.707481
3818399 *0001V,01/01/70 12:25:29.200,999.792730
3818492 *0001V,01/01/70 12:25:29.300,999.828920
3818601 *0001V,01/01/70 12:25:29.400,999.798779
3818695 *0001V,01/01/70 12:25:29.500,999.729281
3818789 *0001V,01/01/70 12:25:29.600,999.711365
3818898 *0001V,01/01/70 12:25:29.700,999.830963
3818991 *0001V,01/01/70 12:25:29.800,999.877134
3819101 *0001V,01/01/70 12:25:29.900,999.819378
3819194 *0001V,01/01/70 12:25:30.000,999.887070
3819288 *0001V,01/01/70 12:25:30.100,999.865852
3819397 *0001V,01/01/70 12:25:30.200,999.845492
3819491 *0001V,01/01/70 12:25:30.300,999.917236
3819600 *0001V,01/01/70 12:25:30.400,999.944986
3819693 *0001V,01/01/70 12:25:30.500,999.950038
3819787 *0001V,01/01/70 12:25:30.600,999.885552
3819896 *0001V,01/01/70 12:25:30.700,999.902819
3819990 *0001V,01/01/70 12:25:30.800,999.949392
3820099 *0001V,01/01/70 12:25:30.900,999.943113
3820193 *0001V,01/01/70 12:25:31.000,999.867788
3820286 *0001V,01/01/70 12:25:31.100,999.803006
3820395 *0001V,01/01/70 12:25:31.200,999.790212
3820489 *0001V,01/01/70 12:25:31.300,999.690641
3820598 *0001V,01/01/70 12:25:31.400,999.653917
3820692 *0001V,01/01/70 12:25:31.500,999.674473
3820801 *0001V,01/01/70 12:25:31.600,999.718593
3820895 *0001V,01/01/70 12:25:31.700,999.586096
3820988 *0001V,01/01/70 12:25:31.800,999.594623
3821097 *0001V,01/01/70 12:25:31.900,999.552751
3821191 *0001V,01/01/70 12:25:32.000,999.502769
3821300 *0001V,01/01/70 12:25:32.100,999.463357
3821394 *0001V,01/01/70 12:25:32.200,999.556332
3821487 *0001V,01/01/70 12:25:32.300,999.406470
3821597 *0001V,01/01/70 12:25:32.400,999.293785
3821690 *0001V,01/01/70 12:25:32.500,999.163146
3821799 *0001V,01/01/70 12:25:32.600,999.249557
3821893 *0001V,01/01/70 12:25:32.700,999.273564
3821987 *0001V,01/01/70 12:25:32.800,999.238713
3822096 *0001V,01/01/70 12:25:32.900,999.154897
3822189 *0001V,01/01/70 12:25:33.000,999.211039
3822299 *0001V,01/01/70 12:25:33.100,999.111151
3822392 *0001V,01/01/70 12:25:33.200,999.103014
3822501 *0001V,01/01/70 12:25:33.300,999.069349
3822595 *0001V,01/01/70 12:25:33.400,999.141485
3822689 *0001V,01/01/70 12:25:33.500,998.974744
3822798 *0001V,01/01/70 12:25:33.600,999.056394
3822891 *0001V,01/01/70 12:25:33.700,999.193798
3823001 *0001V,01/01/70 12:25:33.800,999.285549
3823094 *0001V,01/01/70 12:25:33.900,999.103513
3823188 *0001V,01/01/70 12:25:34.000,998.879288
3823297 *0001V,01/01/70 12:25:34.100,998.763663
3823391 *0001V,01/01/70 12:25:34.200,998.783842
3823500 *0001V,01/01/70 12:25:34.300,998.804222
3823593 *0001V,01/01/70 12:25:34.400,998.830577
3823687 *0001V,01/01/70 12:25:34.500,998.643275
3823796 *0001V,01/01/70 12:25:34.600,998.589751
3823890 *0001V,01/01/70 12:25:34.700,998.812987
3823999 *0001V,01/01/70 12:25:34.800,998.905388
3824093 *0001V,01/01/70 12:25:34.900,998.768094
3824186 *0001V,01/01/70 12:25:35.000,998.699910
3824295 *0001V,01/01/70 12:25:35.100,998.948134
3824389 *0001V,01/01/70 12:25:35.200,999.058467
3824498 *0001V,01/01/70 12:25:35.300,999.104589
3824592 *0001V,01/01/70 12:25:35.400,998.729662
3824701 *0001V,01/01/70 12:25:35.500,998.601342
3824795 *0001V,01/01/70 12:25:35.600,998.675202
3824888 *0001V,01/01/70 12:25:35.700,998.809864
3824997 *0001V,01/01/70 12:25:35.800,998.941650
3825091 *0001V,01/01/70 12:25:35.900,999.054445
3825200 *0001V,01/01/70 12:25:36.000,999.105290
3825294 *0001V,01/01/70 12:25:36.100,999.101346
3825387 *0001V,01/01/70 12:25:36.200,999.135690
3825497 *0001V,01/01/70 12:25:36.300,999.137379
3825590 *0001V,01/01/70 12:25:36.400,999.092774
3825699 *0001V,01/01/70 12:25:36.500,999.110105
3825793 *0001V,01/01/70 12:25:36.600,999.167153
3825887 *0001V,01/01/70 12:25:36.700,999.225844
3825996 *0001V,01/01/70 12:25:36.800,999.246624
3826089 *0001V,01/01/70 12:25:36.900,999.221028
3826199 *0001V,01/01/70 12:25:37.000,999.266622
3826292 *0001V,01/01/70 12:25:37.100,999.295908
3826401 *0001V,01/01/70 12:25:37.200,999.259968
3826495 *0001V,01/01/70 12:25:37.300,999.201804
3826589 *0001V,01/01/70 12:25:37.400,999.140901
3826698 *0001V,01/01/70 12:25:37.500,999.096171
3826791 *0001V,01/01/70 12:25:37.600,999.083529
3826901 *0001V,01/01/70 12:25:37.700,999.040963
3826994 *0001V,01/01/70 12:25:37.800,998.951560
3827088 *0001V,01/01/70 12:25:37.900,998.982774
3827197 *0001V,01/01/70 12:25:38.000,998.916833
3827291 *0001V,01/01/70 12:25:38.100,998.926034
3827400 *0001V,01/01/70 12:25:38.200,998.924946
3827493 *0001V,01/01/70 12:25:38.300,998.829216
3827587 *0001V,01/01/70 12:25:38.400,998.851839
3827696 *0001V,01/01/70 12:25:38.500,998.832861
3827790 *0001V,01/01/70 12:25:38.600,998.712538
3827899 *0001V,01/01/70 12:25:38.700,998.699333
3827993 *0001V,01/01/70 12:25:38.800,998.699465
3828086 *0001V,01/01/70 12:25:38.900,998.728900
3828195 *0001V,01/01/70 12:25:39.000,998.773237
3828289 *0001V,01/01/70 12:25:39.100,998.806352
3828398 *0001V,01/01/70 12:25:39.200,998.777834
3828492 *0001V,01/01/70 12:25:39.300,998.832313
3828601 *0001V,01/01/70 12:25:39.400,998.839881
3828695 *0001V,01/01/70 12:25:39.500,998.835319
3828788 *0001V,01/01/70 12:25:39.600,998.826458
3828897 *0001V,01/01/70 12:25:39.700,998.833435
3828991 *0001V,01/01/70 12:25:39.800,998.785276
3829100 *0001V,01/01/70 12:25:39.900,998.784148
3829194 *0001V,01/01/70 12:25:40.000,998.831641
3829287 *0001V,01/01/70 12:25:40.100,998.851246
3829397 *0001V,01/01/70 12:25:40.200,998.887050
3829490 *0001V,01/01/70 12:25:40.300,998.916808
3829599 *0001V,01/01/70 12:25:40.400,998.920746
3829693 *0001V,01/01/70 12:25:40.500,998.927335
3829787 *0001V,01/01/70 12:25:40.600,999.003168
3829896 *0001V,01/01/70 12:25:40.700,998.914626
3829989 *0001V,01/01/70 12:25:40.800,999.006270
3830099 *0001V,01/01/70 12:25:40.900,998.874235
3830192 *0001V,01/01/70 12:25:41.000,998.871071
3830286 *0001V,01/01/70 12:25:41.100,998.881557
3830395 *0001V,01/01/70 12:25:41.200,998.903048
3830489 *0001V,01/01/70 12:25:41.300,998.791061
3830598 *0001V,01/01/70 12:25:41.400,998.835049
3830691 *0001V,01/01/70 12:25:41.500,998.838444
3830801 *0001V,01/01/70 12:25:41.600,998.844993
3830894 *0001V,01/01/70 12:25:41.700,998.790322
3830988 *0001V,01/01/70 12:25:41.800,998.902084
3831097 *0001V,01/01/70 12:25:41.900,998.938227
3831191 *0001V,01/01/70 12:25:42.000,998.971035
3831300 *0001V,01/01/70 12:25:42.100,998.943012
3831393 *0001V,01/01/70 12:25:42.200,998.884543
3831487 *0001V,01/01/70 12:25:42.300,998.903869
3831596 *0001V,01/01/70 12:25:42.400,998.979761
3831690 *0001V,01/01/70 12:25:42.500,999.049696
3831799 *0001V,01/01/70 12:25:42.600,999.046165
3831893 *0001V,01/01/70 12:25:42.700,999.086942
3831986 *0001V,01/01/70 12:25:42.800,998.900832
3832095 *0001V,01/01/70 12:25:42.900,998.954246
3832189 *0001V,01/01/70 12:25:43.000,999.094649
3832298 *0001V,01/01/70 12:25:43.100,999.043085
3832392 *0001V,01/01/70 12:25:43.200,999.098258
3832501 *0001V,01/01/70 12:25:43.300,999.095598
3832595 *0001V,01/01/70 12:25:43.400,999.254020
3832688 *0001V,01/01/70 12:25:43.500,999.273848
3832797 *0001V,01/01/70 12:25:43.600,999.189469
3832891 *0001V,01/01/70 12:25:43.700,999.281914
3833000 *0001V,01/01/70 12:25:43.800,999.314450
3833094 *0001V,01/01/70 12:25:43.900,999.302886
3833187 *0001V,01/01/70 12:25:44.000,999.114984
3833297 *0001V,01/01/70 12:25:44.100,999.213870
3833390 *0001V,01/01/70 12:25:44.200,999.244779
3833499 *0001V,01/01/70 12:25:44.300,999.569296
3833593 *0001V,01/01/70 12:25:44.400,999.462359
3833687 *0001V,01/01/70 12:25:44.500,999.318744
3833796 *0001V,01/01/70 12:25:44.600,999.461192
3833889 *0001V,01/01/70 12:25:44.700,999.197687
3833999 *0001V,01/01/70 12:25:44.800,999.125628
3834092 *0001V,01/01/70 12:25:44.900,999.074653
3834201 *0001V,01/01/70 12:25:45.000,999.295961
3834295 *0001V,01/01/70 12:25:45.100,999.396488
3834389 *0001V,01/01/70 12:25:45.200,999.321482
3834498 *0001V,01/01/70 12:25:45.300,999.393188
3834591 *0001V,01/01/70 12:25:45.400,999.218782
3834701 *0001V,01/01/70 12:25:45.500,999.197864
3834794 *0001V,01/01/70 12:25:45.600,999.138184
3834888 *0001V,01/01/70 12:25:45.700,999.115507
3834997 *0001V,01/01/70 12:25:45.800,998.889960
3835091 *0001V,01/01/70 12:25:45.900,998.813243
3835200 *0001V,01/01/70 12:25:46.000,998.823454
3835293 *0001V,01/01/70 12:25:46.100,998.668812
3835387 *0001V,01/01/70 12:25:46.200,998.930051
3835496 *0001V,01/01/70 12:25:46.300,999.327233
3835590 *0001V,01/01/70 12:25:46.400,999.234761
3835699 *0001V,01/01/70 12:25:46.500,999.194962
3835793 *0001V,01/01/70 12:25:46.600,999.176204
3835886 *0001V,01/01/70 12:25:46.700,999.211924
3835995 *0001V,01/01/70 12:25:46.800,999.136041
3836089 *0001V,01/01/70 12:25:46.900,999.218593
3836198 *0001V,01/01/70 12:25:47.000,999.205800
3836292 *0001V,01/01/70 12:25:47.100,999.060763
3836401 *0001V,01/01/70 12:25:47.200,998.864730
3836495 *0001V,01/01/70 12:25:47.300,998.657842
3836588 *0001V,01/01/70 12:25:47.400,998.594765
3836697 *0001V,01/01/70 12:25:47.500,998.455655
3836791 *0001V,01/01/70 12:25:47.600,998.355811
3836900 *0001V,01/01/70 12:25:47.700,998.459790
3836994 *0001V,01/01/70 12:25:47.800,998.662672
3837087 *0001V,01/01/70 12:25:47.900,998.781192
3837197 *0001V,01/01/70 12:25:48.000,998.857621
3837290 *0001V,01/01/70 12:25:48.100,998.967089
3837399 *0001V,01/01/70 12:25:48.200,999.020138
3837493 *0001V,01/01/70 12:25:48.300,999.008832
3837587 *0001V,01/01/70 12:25:48.400,998.987716
3837696 *0001V,01/01/70 12:25:48.500,999.142179
3837789 *0001V,01/01/70 12:25:48.600,999.291252
3837899 *0001V,01/01/70 12:25:48.700,999.346027
3837992 *0001V,01/01/70 12:25:48.800,999.313157
3838101 *0001V,01/01/70 12:25:48.900,999.449220
3838195 *0001V,01/01/70 12:25:49.000,999.472849
3838289 *0001V,01/01/70 12:25:49.100,999.468952
3838398 *0001V,01/01/70 12:25:49.200,999.445232
3838491 *0001V,01/01/70 12:25:49.300,999.410390
3838601 *0001V,01/01/70 12:25:49.400,999.380474
3838694 *0001V,01/01/70 12:25:49.500,999.422141
3838788 *0001V,01/01/70 12:25:49.600,999.571023
3838897 *0001V,01/01/70 12:25:49.700,999.593256
3838991 *0001V,01/01/70 12:25:49.800,999.490603
3839100 *0001V,01/01/70 12:25:49.900,999.455116
3839193 *0001V,01/01/70 12:25:50.000,999.332807
3839287 *0001V,01/01/70 12:25:50.100,999.148196
3839396 *0001V,01/01/70 12:25:50.200,999.211864
3839490 *0001V,01/01/70 12:25:50.300,999.108419
3839599 *0001V,01/01/70 12:25:50.400,999.176064
3839693 *0001V,01/01/70 12:25:50.500,999.213496
3839802 *0001V,01/01/70 12:25:50.600,999.193676
3839895 *0001V,01/01/70 12:25:50.700,999.245965
3839989 *0001V,01/01/70 12:25:50.800,999.063922
3840098 *0001V,01/01/70 12:25:50.900,998.976206
3840192 *0001V,01/01/70 12:25:51.000,998.942569
3840301 *0001V,01/01/70 12:25:51.100,998.947594
3840395 *0001V,01/01/70 12:25:51.200,998.965945
3840488 *0001V,01/01/70 12:25:51.300,998.866077
3840597 *0001V,01/01/70 12:25:51.400,998.633756
3840691 *0001V,01/01/70 12:25:51.500,998.539095
3840800 *0001V,01/01/70 12:25:51.600,998.535209
3840894 *0001V,01/01/70 12:25:51.700,998.499805
3840987 *0001V,01/01/70 12:25:51.800,998.537704
3841097 *0001V,01/01/70 12:25:51.900,998.491495
3841190 *0001V,01/01/70 12:25:52.000,998.465068
3841299 *0001V,01/01/70 12:25:52.100,998.371334
3841393 *0001V,01/01/70 12:25:52.200,998.328536
3841487 *0001V,01/01/70 12:25:52.300,998.263870
3841596 *0001V,01/01/70 12:25:52.400,998.282849
3841689 *0001V,01/01/70 12:25:52.500,998.299738
3841799 *0001V,01/01/70 12:25:52.600,998.233098
3841892 *0001V,01/01/70 12:25:52.700,998.219805
3842001 *0001V,01/01/70 12:25:52.800,998.282930
3842095 *0001V,01/01/70 12:25:52.900,998.336478
3842189 *0001V,01/01/70 12:25:53.000,998.320757
3842298 *0001V,01/01/70 12:25:53.100,998.351320
3842391 *0001V,01/01/70 12:25:53.200,998.414619
3842501 *0001V,01/01/70 12:25:53.300,998.504415
3842594 *0001V,01/01/70 12:25:53.400,998.663433
3842688 *0001V,01/01/70 12:25:53.500,998.720612
3842797 *0001V,01/01/70 12:25:53.600,998.794703
3842891 *0001V,01/01/70 12:25:53.700,998.809618
3843000 *0001V,01/01/70 12:25:53.800,998.871671
3843093 *0001V,01/01/70 12:25:53.900,998.981205
3843187 *0001V,01/01/70 12:25:54.000,998.892579
3843296 *0001V,01/01/70 12:25:54.100,999.033996
3843390 *0001V,01/01/70 12:25:54.200,999.160733
3843499 *0001V,01/01/70 12:25:54.300,999.293885
3843593 *0001V,01/01/70 12:25:54.400,999.220536
3843686 *0001V,01/01/70 12:25:54.500,999.241505
3843795 *0001V,01/01/70 12:25:54.600,999.342900
3843889 *0001V,01/01/70 12:25:54.700,999.374148
3843998 *0001V,01/01/70 12:25:54.800,999.724118
3844092 *0001V,01/01/70 12:25:54.900,999.857602
3844201 *0001V,01/01/70 12:25:55.000,999.805124
3844295 *0001V,01/01/70 12:25:55.100,999.862326
3844388 *0001V,01/01/70 12:25:55.200,999.717934
3844497 *0001V,01/01/70 12:25:55.300,999.827794
3844591 *0001V,01/01/70 12:25:55.400,999.809872
3844700 *0001V,01/01/70 12:25:55.500,999.685772
3844794 *0001V,01/01/70 12:25:55.600,999.676625
3844887 *0001V,01/01/70 12:25:55.700,999.785788
3844997 *0001V,01/01/70 12:25:55.800,999.602114
3845090 *0001V,01/01/70 12:25:55.900,999.487763
3845199 *0001V,01/01/70 12:25:56.000,999.511632
3845293 *0001V,01/01/70 12:25:56.100,999.484384
3845387 *0001V,01/01/70 12:25:56.200,999.336681
3845496 *0001V,01/01/70 12:25:56.300,999.335637
3845589 *0001V,01/01/70 12:25:56.400,999.297489
3845699 *0001V,01/01/70 12:25:56.500,999.209539
3845792 *0001V,01/01/70 12:25:56.600,999.044711
3845901 *0001V,01/01/70 12:25:56.700,998.885557
3845995 *0001V,01/01/70 12:25:56.800,998.881211
3846089 *0001V,01/01/70 12:25:56.900,998.852851
3846198 *0001V,01/01/70 12:25:57.000,998.799205
3846291 *0001V,01/01/70 12:25:57.100,998.763015
3846401 *0001V,01/01/70 12:25:57.200,998.784219
3846494 *0001V,01/01/70 12:25:57.300,998.686102
3846588 *0001V,01/01/70 12:25:57.400,998.648893
3846697 *0001V,01/01/70 12:25:57.500,998.578580
3846791 *0001V,01/01/70 12:25:57.600,998.501966
3846900 *0001V,01/01/70 12:25:57.700,998.452288
3846993 *0001V,01/01/70 12:25:57.800,998.466043
3847087 *0001V,01/01/70 12:25:57.900,998.356391
3847196 *0001V,01/01/70 12:25:58.000,998.214952
3847290 *0001V,01/01/70 12:25:58.100,998.126250
3847399 *0001V,01/01/70 12:25:58.200,998.270470
3847493 *0001V,01/01/70 12:25:58.300,998.460071
3847586 *0001V,01/01/70 12:25:58.400,998.613395
3847695 *0001V,01/01/70 12:25:58.500,998.732382
3847789 *0001V,01/01/70 12:25:58.600,998.566558
3847898 *0001V,01/01/70 12:25:58.700,998.573861
3847992 *0001V,01/01/70 12:25:58.800,998.733875
3848101 *0001V,01/01/70 12:25:58.900,998.794074
3848195 *0001V,01/01/70 12:25:59.000,998.856176
3848288 *0001V,01/01/70 12:25:59.100,998.931474
3848397 *0001V,01/01/70 12:25:59.200,999.073196
3848491 *0001V,01/01/70 12:25:59.300,999.235543
3848600 *0001V,01/01/70 12:25:59.400,999.367442
3848694 *0001V,01/01/70 12:25:59.500,999.471239
3848787 *0001V,01/01/70 12:25:59.600,999.482498
3848897 *0001V,01/01/70 12:25:59.700,999.542043
3848990 *0001V,01/01/70 12:25:59.800,999.560339
3849099 *0001V,01/01/70 12:25:59.900,999.626976
3849193 *0001V,01/01/70 12:26:00.000,999.716697
3849287 *0001V,01/01/70 12:26:00.100,999.878653
3849396 *0001V,01/01/70 12:26:00.200,1000.024119
3849489 *0001V,01/01/70 12:26:00.300,1000.009619
3849599 *0001V,01/01/70 12:26:00.400,1000.053216
3849692 *0001V,01/01/70 12:26:00.500,999.986912
3849801 *0001V,01/01/70 12:26:00.600,999.938774
3849895 *0001V,01/01/70 12:26:00.700,999.917010
3849989 *0001V,01/01/70 12:26:00.800,999.889215
3850098 *0001V,01/01/70 12:26:00.900,999.959869
3850191 *0001V,01/01/70 12:26:01.000,999.965470
3850301 *0001V,01/01/70 12:26:01.100,999.883394
3850394 *0001V,01/01/70 12:26:01.200,999.835495
3850488 *0001V,01/01/70 12:26:01.300,999.849958
3850597 *0001V,01/01/70 12:26:01.400,999.762447
3850691 *0001V,01/01/70 12:26:01.500,999.644995
3850800 *0001V,01/01/70 12:26:01.600,999.543769
3850893 *0001V,01/01/70 12:26:01.700,999.447606
3850987 *0001V,01/01/70 12:26:01.800,999.307344
3851096 *0001V,01/01/70 12:26:01.900,999.255064
3851190 *0001V,01/01/70 12:26:02.000,999.257026
3851299 *0001V,01/01/70 12:26:02.100,999.210910
3851393 *0001V,01/01/70 12:26:02.200,999.029267
3851486 *0001V,01/01/70 12:26:02.300,998.956635
3851595 *0001V,01/01/70 12:26:02.400,998.944019
3851689 *0001V,01/01/70 12:26:02.500,998.786445
3851798 *0001V,01/01/70 12:26:02.600,998.727868
3851892 *0001V,01/01/70 12:26:02.700,998.700531
3852001 *0001V,01/01/70 12:26:02.800,998.644865
3852095 *0001V,01/01/70 12:26:02.900,998.570698
3852188 *0001V,01/01/70 12:26:03.000,998.560727
3852297 *0001V,01/01/70 12:26:03.100,998.583002
3852391 *0001V,01/01/70 12:26:03.200,998.592832
3852500 *0001V,01/01/70 12:26:03.300,998.600096
3852594 *0001V,01/01/70 12:26:03.400,998.698217
3852687 *0001V,01/01/70 12:26:03.500,998.640905
3852797 *0001V,01/01/70 12:26:03.600,998.690115
3852890 *0001V,01/01/70 12:26:03.700,998.711900
3852999 *0001V,01/01/70 12:26:03.800,998.630583
3853093 *0001V,01/01/70 12:26:03.900,998.681988
3853187 *0001V,01/01/70 12:26:04.000,998.726842
3853296 *0001V,01/01/70 12:26:04.100,998.804643
3853389 *0001V,01/01/70 12:26:04.200,998.894545
3853499 *0001V,01/01/70 12:26:04.300,998.820725
3853592 *0001V,01/01/70 12:26:04.400,998.664770
3853701 *0001V,01/01/70 12:26:04.500,998.731947
3853795 *0001V,01/01/70 12:26:04.600,998.826322
3853889 *0001V,01/01/70 12:26:04.700,998.885365
3853998 *0001V,01/01/70 12:26:04.800,998.942414
3854091 *0001V,01/01/70 12:26:04.900,999.027815
3854201 *0001V,01/01/70 12:26:05.000,999.151785
3854294 *0001V,01/01/70 12:26:05.100,999.303993
3854388 *0001V,01/01/70 12:26:05.200,999.343527
3854497 *0001V,01/01/70 12:26:05.300,999.324244
3854591 *0001V,01/01/70 12:26:05.400,999.349512
3854700 *0001V,01/01/70 12:26:05.500,999.351867
3854793 *0001V,01/01/70 12:26:05.600,999.412929
3854887 *0001V,01/01/70 12:26:05.700,999.422845
3854996 *0001V,01/01/70 12:26:05.800,999.603268
3855090 *0001V,01/01/70 12:26:05.900,999.557238
3855199 *0001V,01/01/70 12:26:06.000,999.651624
3855293 *0001V,01/01/70 12:26:06.100,999.620000
3855386 *0001V,01/01/70 12:26:06.200,999.585755
3855495 *0001V,01/01/70 12:26:06.300,999.531636
3855589 *0001V,01/01/70 12:26:06.400,999.500308
3855698 *0001V,01/01/70 12:26:06.500,999.434172
3855792 *0001V,01/01/70 12:26:06.600,999.333383
3855901 *0001V,01/01/70 12:26:06.700,999.304502
3855995 *0001V,01/01/70 12:26:06.800,999.264935
3856088 *0001V,01/01/70 12:26:06.900,999.215213
3856197 *0001V,01/01/70 12:26:07.000,999.125069
3856291 *0001V,01/01/70 12:26:07.100,999.099711
3856400 *0001V,01/01/70 12:26:07.200,999.115862
3856494 *0001V,01/01/70 12:26:07.300,999.142419
3856587 *0001V,01/01/70 12:26:07.400,999.064770
3856697 *0001V,01/01/70 12:26:07.500,999.063658
3856790 *0001V,01/01/70 12:26:07.600,998.985794
3856899 *0001V,01/01/70 12:26:07.700,998.925648
3856993 *0001V,01/01/70 12:26:07.800,998.880846
3857087 *0001V,01/01/70 12:26:07.900,998.864016
3857196 *0001V,01/01/70 12:26:08.000,998.781189
3857289 *0001V,01/01/70 12:26:08.100,998.684699
3857399 *0001V,01/01/70 12:26:08.200,998.667733
3857492 *0001V,01/01/70 12:26:08.300,998.651563
3857586 *0001V,01/01/70 12:26:08.400,998.585378
3857695 *0001V,01/01/70 12:26:08.500,998.538043
3857789 *0001V,01/01/70 12:26:08.600,998.535310
3857898 *0001V,01/01/70 12:26:08.700,998.557609
3857991 *0001V,01/01/70 12:26:08.800,998.610322
3858101 *0001V,01/01/70 12:26:08.900,998.636532
3858194 *0001V,01/01/70 12:26:09.000,998.705526
3858288 *0001V,01/01/70 12:26:09.100,998.681542
3858397 *0001V,01/01/70 12:26:09.200,998.463696
3858491 *0001V,01/01/70 12:26:09.300,998.391039
3858600 *0001V,01/01/70 12:26:09.400,998.574450
3858693 *0001V,01/01/70 12:26:09.500,998.588518
3858787 *0001V,01/01/70 12:26:09.600,998.658165
3858896 *0001V,01/01/70 12:26:09.700,998.664262
3858990 *0001V,01/01/70 12:26:09.800,998.569780
3859099 *0001V,01/01/70 12:26:09.900,998.660031
3859193 *0001V,01/01/70 12:26:10.000,998.795247
3859286 *0001V,01/01/70 12:26:10.100,998.802633
3859395 *0001V,01/01/70 12:26:10.200,998.831820
3859489 *0001V,01/01/70 12:26:10.300,998.896814
3859598 *0001V,01/01/70 12:26:10.400,998.997064
3859692 *0001V,01/01/70 12:26:10.500,999.043947
3859801 *0001V,01/01/70 12:26:10.600,999.000297
3859895 *0001V,01/01/70 12:26:10.700,999.096708
3859988 *0001V,01/01/70 12:26:10.800,999.114349
3900097 *0001V,01/01/70 12:26:10.900,999.284004
3900191 *0001V,01/01/70 12:26:11.000,999.369110
3900300 *0001V,01/01/70 12:26:11.100,999.447165
3900394 *0001V,01/01/70 12:26:11.200,999.464677
3900487 *0001V,01/01/70 12:26:11.300,999.447270
3900597 *0001V,01/01/70 12:26:11.400,999.474232
3900690 *0001V,01/01/70 12:26:11.500,999.453962
3900799 *0001V,01/01/70 12:26:11.600,999.415115
3900893 *0001V,01/01/70 12:26:11.700,999.433234
3900987 *0001V,01/01/70 12:26:11.800,999.644098
3901096 *0001V,01/01/70 12:26:11.900,999.743974
3901189 *0001V,01/01/70 12:26:12.000,999.732981
3901299 *0001V,01/01/70 12:26:12.100,999.708598
3901392 *0001V,01/01/70 12:26:12.200,999.715893
3901501 *0001V,01/01/70 12:26:12.300,999.613257
3901595 *0001V,01/01/70 12:26:12.400,999.627515
3901689 *0001V,01/01/70 12:26:12.500,999.612454
3901798 *0001V,01/01/70 12:26:12.600,999.645846
3901891 *0001V,01/01/70 12:26:12.700,999.736947
3902001 *0001V,01/01/70 12:26:12.800,999.698647
3902094 *0001V,01/01/70 12:26:12.900,999.468190
3902188 *0001V,01/01/70 12:26:13.000,999.226529
3902297 *0001V,01/01/70 12:26:13.100,999.232827
3902391 *0001V,01/01/70 12:26:13.200,999.290170
3902500 *0001V,01/01/70 12:26:13.300,999.340408
3902593 *0001V,01/01/70 12:26:13.400,999.300862
3902687 *0001V,01/01/70 12:26:13.500,999.237416
3902796 *0001V,01/01/70 12:26:13.600,999.238516
3902890 *0001V,01/01/70 12:26:13.700,999.226417
3902999 *0001V,01/01/70 12:26:13.800,999.179070
3903093 *0001V,01/01/70 12:26:13.900,999.108448
3903186 *0001V,01/01/70 12:26:14.000,999.147957
3903295 *0001V,01/01/70 12:26:14.100,999.088274
3903389 *0001V,01/01/70 12:26:14.200,998.853097
3903498 *0001V,01/01/70 12:26:14.300,998.852737
3903592 *0001V,01/01/70 12:26:14.400,998.865979
3903701 *0001V,01/01/70 12:26:14.500,998.804861
3903795 *0001V,01/01/70 12:26:14.600,998.835380
3903888 *0001V,01/01/70 12:26:14.700,998.755235
3903997 *0001V,01/01/70 12:26:14.800,998.662783
3904091 *0001V,01/01/70 12:26:14.900,998.668943
3904200 *0001V,01/01/70 12:26:15.000,998.654629
3904294 *0001V,01/01/70 12:26:15.100,998.635401
3904387 *0001V,01/01/70 12:26:15.200,998.601700
3904497 *0001V,01/01/70 12:26:15.300,998.536677
3904590 *0001V,01/01/70 12:26:15.400,998.408327
3904699 *0001V,01/01/70 12:26:15.500,998.357869
3904793 *0001V,01/01/70 12:26:15.600,998.392364
3904887 *0001V,01/01/70 12:26:15.700,998.357315
3904996 *0001V,01/01/70 12:26:15.800,998.376445
3905089 *0001V,01/01/70 12:26:15.900,998.434921
3905199 *0001V,01/01/70 12:26:16.000,998.556889
3905292 *0001V,01/01/70 12:26:16.100,998.577960
3905386 *0001V,01/01/70 12:26:16.200,998.635257
3905495 *0001V,01/01/70 12:26:16.300,998.635357
3905589 *0001V,01/01/70 12:26:16.400,998.708974
3905698 *0001V,01/01/70 12:26:16.500,998.667616
3905791 *0001V,01/01/70 12:26:16.600,998.722708
3905901 *0001V,01/01/70 12:26:16.700,998.820937
3905994 *0001V,01/01/70 12:26:16.800,999.020599
3906088 *0001V,01/01/70 12:26:16.900,999.007420
3906197 *0001V,01/01/70 12:26:17.000,999.081472
3906291 *0001V,01/01/70 12:26:17.100,999.101082
3906400 *0001V,01/01/70 12:26:17.200,999.180884
3906493 *0001V,01/01/70 12:26:17.300,999.303038
3906587 *0001V,01/01/70 12:26:17.400,999.366326
3906696 *0001V,01/01/70 12:26:17.500,999.374954
3906790 *0001V,01/01/70 12:26:17.600,999.528774
3906899 *0001V,01/01/70 12:26:17.700,999.421532
3906993 *0001V,01/01/70 12:26:17.800,999.413884
3907086 *0001V,01/01/70 12:26:17.900,999.414293
3907195 *0001V,01/01/70 12:26:18.000,999.395718
3907289 *0001V,01/01/70 12:26:18.100,999.433651
3907398 *0001V,01/01/70 12:26:18.200,999.464766
3907492 *0001V,01/01/70 12:26:18.300,999.496161
3907601 *0001V,01/01/70 12:26:18.400,999.566613
3907695 *0001V,01/01/70 12:26:18.500,999.508600
3907788 *0001V,01/01/70 12:26:18.600,999.548878
3907897 *0001V,01/01/70 12:26:18.700,999.578520
3907991 *0001V,01/01/70 12:26:18.800,999.553440
3908100 *0001V,01/01/70 12:26:18.900,999.533252
3908194 *0001V,01/01/70 12:26:19.000,999.467501
3908287 *0001V,01/01/70 12:26:19.100,999.458373
3908397 *0001V,01/01/70 12:26:19.200,999.427585
3908490 *0001V,01/01/70 12:26:19.300,999.377612
3908599 *0001V,01/01/70 12:26:19.400,999.382484
3908693 *0001V,01/01/70 12:26:19.500,999.305365
3908787 *0001V,01/01/70 12:26:19.600,999.258781
3908896 *0001V,01/01/70 12:26:19.700,999.186262
3908989 *0001V,01/01/70 12:26:19.800,999.206863
3909099 *0001V,01/01/70 12:26:19.900,999.104042
3909192 *0001V,01/01/70 12:26:20.000,999.173486
3909286 *0001V,01/01/70 12:26:20.100,999.071723
3909395 *0001V,01/01/70 12:26:20.200,998.980732
3909489 *0001V,01/01/70 12:26:20.300,998.909864
3909598 *0001V,01/01/70 12:26:20.400,998.885276
3909691 *0001V,01/01/70 12:26:20.500,998.939335
3909801 *0001V,01/01/70 12:26:20.600,998.840038
3909894 *0001V,01/01/70 12:26:20.700,998.828846
3909988 *0001V,01/01/70 12:26:20.800,998.866081
3910097 *0001V,01/01/70 12:26:20.900,998.902279
3910191 *0001V,01/01/70 12:26:21.000,998.857003
3910300 *0001V,01/01/70 12:26:21.100,998.874404
3910393 *0001V,01/01/70 12:26:21.200,998.900296
3910487 *0001V,01/01/70 12:26:21.300,998.891449
3910596 *0001V,01/01/70 12:26:21.400,998.913337
3910690 *0001V,01/01/70 12:26:21.500,998.928069
3910799 *0001V,01/01/70 12:26:21.600,999.018366
3910893 *0001V,01/01/70 12:26:21.700,999.075172
3910986 *0001V,01/01/70 12:26:21.800,999.058989
3911095 *0001V,01/01/70 12:26:21.900,999.090063
3911189 *0001V,01/01/70 12:26:22.000,999.113452
3911298 *0001V,01/01/70 12:26:22.100,999.125106
3911392 *0001V,01/01/70 12:26:22.200,999.161272
3911501 *0001V,01/01/70 12:26:22.300,999.106564
3911595 *0001V,01/01/70 12:26:22.400,999.351065
3911688 *0001V,01/01/70 12:26:22.500,999.443815
3911797 *0001V,01/01/70 12:26:22.600,999.362172
3911891 *0001V,01/01/70 12:26:22.700,999.377788
3912000 *0001V,01/01/70 12:26:22.800,999.231502
3912094 *0001V,01/01/70 12:26:22.900,999.200772
3912187 *0001V,01/01/70 12:26:23.000,999.200169
3912297 *0001V,01/01/70 12:26:23.100,999.206909
3912390 *0001V,01/01/70 12:26:23.200,999.243411
3912499 *0001V,01/01/70 12:26:23.300,999.263311
3912593 *0001V,01/01/70 12:26:23.400,999.246545
3912687 *0001V,01/01/70 12:26:23.500,999.126471
3912796 *0001V,01/01/70 12:26:23.600,999.113373
3912889 *0001V,01/01/70 12:26:23.700,999.020809
3912999 *0001V,01/01/70 12:26:23.800,999.052882
3913092 *0001V,01/01/70 12:26:23.900,999.084572
3913201 *0001V,01/01/70 12:26:24.000,999.089504
3913295 *0001V,01/01/70 12:26:24.100,999.130963
3913389 *0001V,01/01/70 12:26:24.200,999.154078
3913498 *0001V,01/01/70 12:26:24.300,999.037964
3913591 *0001V,01/01/70 12:26:24.400,998.923209
3913701 *0001V,01/01/70 12:26:24.500,998.896773
3913794 *0001V,01/01/70 12:26:24.600,998.796517
3913888 *0001V,01/01/70 12:26:24.700,998.777234
3913997 *0001V,01/01/70 12:26:24.800,998.765880
3914091 *0001V,01/01/70 12:26:24.900,998.639220
3914200 *0001V,01/01/70 12:26:25.000,998.654850
3914293 *0001V,01/01/70 12:26:25.100,998.702731
3914387 *0001V,01/01/70 12:26:25.200,998.707909
3914496 *0001V,01/01/70 12:26:25.300,998.794914
3914590 *0001V,01/01/70 12:26:25.400,998.791183
3914699 *0001V,01/01/70 12:26:25.500,998.884086
3914793 *0001V,01/01/70 12:26:25.600,998.882210
3914902 *0001V,01/01/70 12:26:25.700,998.882751
3914995 *0001V,01/01/70 12:26:25.800,998.939740
3915089 *0001V,01/01/70 12:26:25.900,999.048921
3915198 *0001V,01/01/70 12:26:26.000,999.131887
3915292 *0001V,01/01/70 12:26:26.100,999.282529
3915401 *0001V,01/01/70 12:26:26.200,999.286865
3915495 *0001V,01/01/70 12:26:26.300,999.309727
3915588 *0001V,01/01/70 12:26:26.400,999.293486
3915697 *0001V,01/01/70 12:26:26.500,999.416524
3915791 *0001V,01/01/70 12:26:26.600,999.468155
3915900 *0001V,01/01/70 12:26:26.700,999.487554
3915994 *0001V,01/01/70 12:26:26.800,999.556135
3916087 *0001V,01/01/70 12:26:26.900,999.502269
3916197 *0001V,01/01/70 12:26:27.000,999.552016
3916290 *0001V,01/01/70 12:26:27.100,999.579243
3916399 *0001V,01/01/70 12:26:27.200,999.603474
3916493 *0001V,01/01/70 12:26:27.300,999.634868
3916587 *0001V,01/01/70 12:26:27.400,999.697948
3916696 *0001V,01/01/70 12:26:27.500,999.774899
3916789 *0001V,01/01/70 12:26:27.600,999.759771
3916899 *0001V,01/01/70 12:26:27.700,999.716198
3916992 *0001V,01/01/70 12:26:27.800,999.785711
3917086 *0001V,01/01/70 12:26:27.900,999.747924
3917195 *0001V,01/01/70 12:26:28.000,999.658603
3917289 *0001V,01/01/70 12:26:28.100,999.693768
3917398 *0001V,01/01/70 12:26:28.200,999.671235
3917491 *0001V,01/01/70 12:26:28.300,999.684702
3917601 *0001V,01/01/70 12:26:28.400,999.669017
3917694 *0001V,01/01/70 12:26:28.500,999.619354
3917788 *0001V,01/01/70 12:26:28.600,999.465946
3917897 *0001V,01/01/70 12:26:28.700,999.379306
3917991 *0001V,01/01/70 12:26:28.800,999.372319
3918100 *0001V,01/01/70 12:26:28.900,999.299772
3918193 *0001V,01/01/70 12:26:29.000,999.399901
3918287 *0001V,01/01/70 12:26:29.100,999.209919
3918396 *0001V,01/01/70 12:26:29.200,999.078608
3918490 *0001V,01/01/70 12:26:29.300,999.050406
3918599 *0001V,01/01/70 12:26:29.400,998.997835
3918693 *0001V,01/01/70 12:26:29.500,998.956526
3918786 *0001V,01/01/70 12:26:29.600,998.794984
3918895 *0001V,01/01/70 12:26:29.700,998.727510
3918989 *0001V,01/01/70 12:26:29.800,998.741879
3919098 *0001V,01/01/70 12:26:29.900,998.728435
3919192 *0001V,01/01/70 12:26:30.000,998.662552
3919301 *0001V,01/01/70 12:26:30.100,998.641819
3919395 *0001V,01/01/70 12:26:30.200,998.694977
3919488 *0001V,01/01/70 12:26:30.300,998.629840
3919597 *0001V,01/01/70 12:26:30.400,998.664294
3919691 *0001V,01/01/70 12:26:30.500,998.760522
3919800 *0001V,01/01/70 12:26:30.600,998.834087
3919894 *0001V,01/01/70 12:26:30.700,998.800538
3919987 *0001V,01/01/70 12:26:30.800,998.756407
3920097 *0001V,01/01/70 12:26:30.900,998.788095
3920190 *0001V,01/01/70 12:26:31.000,998.813442
3920299 *0001V,01/01/70 12:26:31.100,998.791616
3920393 *0001V,01/01/70 12:26:31.200,998.892152
3920487 *0001V,01/01/70 12:26:31.300,998.945218
3920596 *0001V,01/01/70 12:26:31.400,999.027411
3920689 *0001V,01/01/70 12:26:31.500,999.007676
3920799 *0001V,01/01/70 12:26:31.600,999.007457
3920892 *0001V,01/01/70 12:26:31.700,999.148507
3920986 *0001V,01/01/70 12:26:31.800,999.188230
3921095 *0001V,01/01/70 12:26:31.900,999.175630
3921189 *0001V,01/01/70 12:26:32.000,999.267345
3921298 *0001V,01/01/70 12:26:32.100,999.289334
3921391 *0001V,01/01/70 12:26:32.200,999.279142
3921501 *0001V,01/01/70 12:26:32.300,999.238060
3921594 *0001V,01/01/70 12:26:32.400,999.355081
3921688 *0001V,01/01/70 12:26:32.500,999.487305
3921797 *0001V,01/01/70 12:26:32.600,999.498863
3921891 *0001V,01/01/70 12:26:32.700,999.489769
3922000 *0001V,01/01/70 12:26:32.800,999.606431
3922094 *0001V,01/01/70 12:26:32.900,999.659854
3922187 *0001V,01/01/70 12:26:33.000,999.611967
3922296 *0001V,01/01/70 12:26:33.100,999.617011
3922390 *0001V,01/01/70 12:26:33.200,999.729661
3922499 *0001V,01/01/70 12:26:33.300,999.694172
3922593 *0001V,01/01/70 12:26:33.400,999.676398
3922686 *0001V,01/01/70 12:26:33.500,999.675989
3922796 *0001V,01/01/70 12:26:33.600,999.722427
3922889 *0001V,01/01/70 12:26:33.700,999.612190
3922998 *0001V,01/01/70 12:26:33.800,999.684497
3923092 *0001V,01/01/70 12:26:33.900,999.715521
3923201 *0001V,01/01/70 12:26:34.000,999.705428
3923295 *0001V,01/01/70 12:26:34.100,999.628220
3923388 *0001V,01/01/70 12:26:34.200,999.473365
3923498 *0001V,01/01/70 12:26:34.300,999.351786
3923591 *0001V,01/01/70 12:26:34.400,999.156935
3923700 *0001V,01/01/70 12:26:34.500,999.175395
3923794 *0001V,01/01/70 12:26:34.600,999.158917
3923888 *0001V,01/01/70 12:26:34.700,999.069783
3923997 *0001V,01/01/70 12:26:34.800,999.045877
3924090 *0001V,01/01/70 12:26:34.900,999.151882
3924200 *0001V,01/01/70 12:26:35.000,999.095764
3924293 *0001V,01/01/70 12:26:35.100,999.044940
3924387 *0001V,01/01/70 12:26:35.200,999.016932
3924496 *0001V,01/01/70 12:26:35.300,999.031865
3924590 *0001V,01/01/70 12:26:35.400,998.969119
3924699 *0001V,01/01/70 12:26:35.500,998.912558
3924792 *0001V,01/01/70 12:26:35.600,998.953338
3924902 *0001V,01/01/70 12:26:35.700,998.998691
3924995 *0001V,01/01/70 12:26:35.800,998.998625
3925089 *0001V,01/01/70 12:26:35.900,998.997681
3925198 *0001V,01/01/70 12:26:36.000,998.907265
3925292 *0001V,01/01/70 12:26:36.100,998.765570
3925401 *0001V,01/01/70 12:26:36.200,998.686584
3925494 *0001V,01/01/70 12:26:36.300,998.639442
3925588 *0001V,01/01/70 12:26:36.400,998.634836
3925697 *0001V,01/01/70 12:26:36.500,998.628826
3925791 *0001V,01/01/70 12:26:36.600,998.687013
3925900 *0001V,01/01/70 12:26:36.700,998.862457
3925994 *0001V,01/01/70 12:26:36.800,998.948100
3926087 *0001V,01/01/70 12:26:36.900,999.096977
3926196 *0001V,01/01/70 12:26:37.000,999.057941
3926290 *0001V,01/01/70 12:26:37.100,999.074055
3926399 *0001V,01/01/70 12:26:37.200,999.215739
3926493 *0001V,01/01/70 12:26:37.300,999.230160
3926586 *0001V,01/01/70 12:26:37.400,999.353365
3926696 *0001V,01/01/70 12:26:37.500,999.388357
3926789 *0001V,01/01/70 12:26:37.600,999.421824
3926898 *0001V,01/01/70 12:26:37.700,999.468722
3926992 *0001V,01/01/70 12:26:37.800,999.476829
3927101 *0001V,01/01/70 12:26:37.900,999.455997
3927195 *0001V,01/01/70 12:26:38.000,999.519703
3927288 *0001V,01/01/70 12:26:38.100,999.623542
3927398 *0001V,01/01/70 12:26:38.200,999.586800
3927491 *0001V,01/01/70 12:26:38.300,999.604730
3927600 *0001V,01/01/70 12:26:38.400,999.621059
3927694 *0001V,01/01/70 12:26:38.500,999.641735
3927788 *0001V,01/01/70 12:26:38.600,999.621553
3927897 *0001V,01/01/70 12:26:38.700,999.497955
3927990 *0001V,01/01/70 12:26:38.800,999.499997
3928100 *0001V,01/01/70 12:26:38.900,999.559749
3928193 *0001V,01/01/70 12:26:39.000,999.521688
3928287 *0001V,01/01/70 12:26:39.100,999.427268
3928396 *0001V,01/01/70 12:26:39.200,999.418550
3928490 *0001V,01/01/70 12:26:39.300,999.484858
3928599 *0001V,01/01/70 12:26:39.400,999.472723
3928692 *0001V,01/01/70 12:26:39.500,999.401921
3928802 *0001V,01/01/70 12:26:39.600,999.359828
3928895 *0001V,01/01/70 12:26:39.700,999.261826
3928989 *0001V,01/01/70 12:26:39.800,999.239898
3929098 *0001V,01/01/70 12:26:39.900,999.199145
3929192 *0001V,01/01/70 12:26:40.000,999.282054
3929301 *0001V,01/01/70 12:26:40.100,999.270855
3929394 *0001V,01/01/70 12:26:40.200,999.208268
3929488 *0001V,01/01/70 12:26:40.300,999.235856
3929597 *0001V,01/01/70 12:26:40.400,999.250290
3929691 *0001V,01/01/70 12:26:40.500,999.251159
3929800 *0001V,01/01/70 12:26:40.600,999.251236
3929894 *0001V,01/01/70 12:26:40.700,999.242661
3929987 *0001V,01/01/70 12:26:40.800,999.206117
3930096 *0001V,01/01/70 12:26:40.900,999.146955
3930190 *0001V,01/01/70 12:26:41.000,999.156714
3930299 *0001V,01/01/70 12:26:41.100,999.148886
3930393 *0001V,01/01/70 12:26:41.200,999.020063
3930486 *0001V,01/01/70 12:26:41.300,999.116385
3930596 *0001V,01/01/70 12:26:41.400,999.120874
3930689 *0001V,01/01/70 12:26:41.500,999.151650
3930798 *0001V,01/01/70 12:26:41.600,999.086793
3930892 *0001V,01/01/70 12:26:41.700,998.995810
3931001 *0001V,01/01/70 12:26:41.800,999.026513
3931095 *0001V,01/01/70 12:26:41.900,999.028782
3931188 *0001V,01/01/70 12:26:42.000,999.113249
3931298 *0001V,01/01/70 12:26:42.100,999.217494
3931391 *0001V,01/01/70 12:26:42.200,999.284350
3931500 *0001V,01/01/70 12:26:42.300,999.173145
3931594 *0001V,01/01/70 12:26:42.400,999.139602
3931688 *0001V,01/01/70 12:26:42.500,999.191142
3931797 *0001V,01/01/70 12:26:42.600,999.144464
3931890 *0001V,01/01/70 12:26:42.700,999.203728
3932000 *0001V,01/01/70 12:26:42.800,999.204091
3932093 *0001V,01/01/70 12:26:42.900,999.044414
3932187 *0001V,01/01/70 12:26:43.000,999.049852
3932296 *0001V,01/01/70 12:26:43.100,999.058353
3932390 *0001V,01/01/70 12:26:43.200,999.035799
3932499 *0001V,01/01/70 12:26:43.300,999.095590
3932592 *0001V,01/01/70 12:26:43.400,999.164774
3932702 *0001V,01/01/70 12:26:43.500,999.309647
3932795 *0001V,01/01/70 12:26:43.600,999.352361
3932889 *0001V,01/01/70 12:26:43.700,999.326294
3932998 *0001V,01/01/70 12:26:43.800,999.285240
3933092 *0001V,01/01/70 12:26:43.900,999.346053
3933201 *0001V,01/01/70 12:26:44.000,999.351466
3933294 *0001V,01/01/70 12:26:44.100,999.270566
3933388 *0001V,01/01/70 12:26:44.200,999.321236
3933497 *0001V,01/01/70 12:26:44.300,999.416673
3933591 *0001V,01/01/70 12:26:44.400,999.420874
3933700 *0001V,01/01/70 12:26:44.500,999.435623
3933794 *0001V,01/01/70 12:26:44.600,999.317884
3933887 *0001V,01/01/70 12:26:44.700,999.214198
3933996 *0001V,01/01/70 12:26:44.800,999.264896
3934090 *0001V,01/01/70 12:26:44.900,999.345663
3934199 *0001V,01/01/70 12:26:45.000,999.273676
3934293 *0001V,01/01/70 12:26:45.100,999.202593
3934386 *0001V,01/01/70 12:26:45.200,999.320880
3934496 *0001V,01/01/70 12:26:45.300,999.364386
3934589 *0001V,01/01/70 12:26:45.400,999.262322
3934698 *0001V,01/01/70 12:26:45.500,999.111738
3934792 *0001V,01/01/70 12:26:45.600,999.014124
3934901 *0001V,01/01/70 12:26:45.700,999.013702
3934995 *0001V,01/01/70 12:26:45.800,999.023336
3935088 *0001V,01/01/70 12:26:45.900,999.016934
3935198 *0001V,01/01/70 12:26:46.000,999.068399
3935291 *0001V,01/01/70 12:26:46.100,999.154401
3935400 *0001V,01/01/70 12:26:46.200,999.187444
3935494 *0001V,01/01/70 12:26:46.300,999.229785
3935588 *0001V,01/01/70 12:26:46.400,999.184022
3935697 *0001V,01/01/70 12:26:46.500,999.305238
3935790 *0001V,01/01/70 12:26:46.600,999.295299
3935900 *0001V,01/01/70 12:26:46.700,999.251503
3935993 *0001V,01/01/70 12:26:46.800,999.254973
3936087 *0001V,01/01/70 12:26:46.900,999.250661
3936196 *0001V,01/01/70 12:26:47.000,999.249844
3936290 *0001V,01/01/70 12:26:47.100,999.195566
3936399 *0001V,01/01/70 12:26:47.200,999.228524
3936492 *0001V,01/01/70 12:26:47.300,999.290061
3936586 *0001V,01/01/70 12:26:47.400,999.165522
3936695 *0001V,01/01/70 12:26:47.500,999.211497
3936789 *0001V,01/01/70 12:26:47.600,999.392091
3936898 *0001V,01/01/70 12:26:47.700,999.526337
3936992 *0001V,01/01/70 12:26:47.800,999.455556
3937101 *0001V,01/01/70 12:26:47.900,999.292834
3937194 *0001V,01/01/70 12:26:48.000,999.291878
3937288 *0001V,01/01/70 12:26:48.100,999.288793
3937397 *0001V,01/01/70 12:26:48.200,999.311825
3937491 *0001V,01/01/70 12:26:48.300,999.291061
3937600 *0001V,01/01/70 12:26:48.400,999.202029
3937694 *0001V,01/01/70 12:26:48.500,999.098535
3937787 *0001V,01/01/70 12:26:48.600,999.083292
3937896 *0001V,01/01/70 12:26:48.700,999.053999
3937990 *0001V,01/01/70 12:26:48.800,999.011655
3938099 *0001V,01/01/70 12:26:48.900,999.065208
3938193 *0001V,01/01/70 12:26:49.000,998.983045
3938286 *0001V,01/01/70 12:26:49.100,998.891302
3938396 *0001V,01/01/70 12:26:49.200,998.963978
3938489 *0001V,01/01/70 12:26:49.300,998.912075
3938598 *0001V,01/01/70 12:26:49.400,998.875655
3938692 *0001V,01/01/70 12:26:49.500,998.916396
3938801 *0001V,01/01/70 12:26:49.600,998.853601
3938895 *0001V,01/01/70 12:26:49.700,998.934415
3938988 *0001V,01/01/70 12:26:49.800,998.822543
3939098 *0001V,01/01/70 12:26:49.900,998.988277
3939191 *0001V,01/01/70 12:26:50.000,999.005467
3939300 *0001V,01/01/70 12:26:50.100,999.094470
3939394 *0001V,01/01/70 12:26:50.200,999.143991
3939488 *0001V,01/01/70 12:26:50.300,999.200577
3939597 *0001V,01/01/70 12:26:50.400,999.168631
3939690 *0001V,01/01/70 12:26:50.500,999.145932
3939800 *0001V,01/01/70 12:26:50.600,999.004624
3939893 *0001V,01/01/70 12:26:50.700,999.240922
3939987 *0001V,01/01/70 12:26:50.800,999.324084
3940096 *0001V,01/01/70 12:26:50.900,999.301136
3940190 *0001V,01/01/70 12:26:51.000,999.295531
3940299 *0001V,01/01/70 12:26:51.100,999.257485
3940392 *0001V,01/01/70 12:26:51.200,999.291987
3940486 *0001V,01/01/70 12:26:51.300,999.277495
3940595 *0001V,01/01/70 12:26:51.400,999.341499
3940689 *0001V,01/01/70 12:26:51.500,999.360917
3940798 *0001V,01/01/70 12:26:51.600,999.409760
3940892 *0001V,01/01/70 12:26:51.700,999.313867
3941001 *0001V,01/01/70 12:26:51.800,999.209179
3941094 *0001V,01/01/70 12:26:51.900,999.198104
3941188 *0001V,01/01/70 12:26:52.000,999.313065
3941297 *0001V,01/01/70 12:26:52.100,999.298088
3941391 *0001V,01/01/70 12:26:52.200,999.221845
3941500 *0001V,01/01/70 12:26:52.300,999.205724
3941594 *0001V,01/01/70 12:26:52.400,999.230499
3941687 *0001V,01/01/70 12:26:52.500,999.309722
3941796 *0001V,01/01/70 12:26:52.600,999.272917
3941890 *0001V,01/01/70 12:26:52.700,999.398893
3941999 *0001V,01/01/70 12:26:52.800,999.423834
3942093 *0001V,01/01/70 12:26:52.900,999.307512
3942186 *0001V,01/01/70 12:26:53.000,999.367204
3942296 *0001V,01/01/70 12:26:53.100,999.425153
3942389 *0001V,01/01/70 12:26:53.200,999.291187
3942498 *0001V,01/01/70 12:26:53.300,999.291911
3942592 *0001V,01/01/70 12:26:53.400,999.221961
3942701 *0001V,01/01/70 12:26:53.500,999.209952
3942795 *0001V,01/01/70 12:26:53.600,999.138489
3942888 *0001V,01/01/70 12:26:53.700,999.065581
3942998 *0001V,01/01/70 12:26:53.800,999.042480
3943091 *0001V,01/01/70 12:26:53.900,999.022157
3943200 *0001V,01/01/70 12:26:54.000,998.970457
3943294 *0001V,01/01/70 12:26:54.100,998.852814
3943388 *0001V,01/01/70 12:26:54.200,998.623097
3943497 *0001V,01/01/70 12:26:54.300,998.560612
3943590 *0001V,01/01/70 12:26:54.400,998.662593
3943700 *0001V,01/01/70 12:26:54.500,998.626365
3943793 *0001V,01/01/70 12:26:54.600,998.685647
3943887 *0001V,01/01/70 12:26:54.700,998.689746
3943996 *0001V,01/01/70 12:26:54.800,998.551456
3944090 *0001V,01/01/70 12:26:54.900,998.664879
3944199 *0001V,01/01/70 12:26:55.000,998.648828
3944292 *0001V,01/01/70 12:26:55.100,998.756916
3944386 *0001V,01/01/70 12:26:55.200,998.983990
3944495 *0001V,01/01/70 12:26:55.300,998.910609
3944589 *0001V,01/01/70 12:26:55.400,998.896706
3944698 *0001V,01/01/70 12:26:55.500,998.856239
3944792 *0001V,01/01/70 12:26:55.600,998.885437
3944901 *0001V,01/01/70 12:26:55.700,998.929762
3944994 *0001V,01/01/70 12:26:55.800,998.840619
3945088 *0001V,01/01/70 12:26:55.900,998.806534
3945197 *0001V,01/01/70 12:26:56.000,998.941410
3945291 *0001V,01/01/70 12:26:56.100,999.096050
3945400 *0001V,01/01/70 12:26:56.200,999.120706
3945494 *0001V,01/01/70 12:26:56.300,999.148329
3945587 *0001V,01/01/70 12:26:56.400,999.108956
3945696 *0001V,01/01/70 12:26:56.500,999.158076
3945790 *0001V,01/01/70 12:26:56.600,999.179597
3945899 *0001V,01/01/70 12:26:56.700,999.165036
3945993 *0001V,01/01/70 12:26:56.800,999.217894
3946086 *0001V,01/01/70 12:26:56.900,999.320609
3946196 *0001V,01/01/70 12:26:57.000,999.169071
3946289 *0001V,01/01/70 12:26:57.100,999.068598
3946398 *0001V,01/01/70 12:26:57.200,999.046062
3946492 *0001V,01/01/70 12:26:57.300,999.013953
3946586 *0001V,01/01/70 12:26:57.400,999.019409
3946695 *0001V,01/01/70 12:26:57.500,999.015600
3946788 *0001V,01/01/70 12:26:57.600,998.957034
3946898 *0001V,01/01/70 12:26:57.700,998.905779
3946991 *0001V,01/01/70 12:26:57.800,998.889927
3947100 *0001V,01/01/70 12:26:57.900,998.874407
3947194 *0001V,01/01/70 12:26:58.000,998.834117
3947288 *0001V,01/01/70 12:26:58.100,998.901283
3947397 *0001V,01/01/70 12:26:58.200,998.917467
3947490 *0001V,01/01/70 12:26:58.300,998.811924
3947600 *0001V,01/01/70 12:26:58.400,998.746974
3947693 *0001V,01/01/70 12:26:58.500,998.744166
3947787 *0001V,01/01/70 12:26:58.600,998.686837
3947896 *0001V,01/01/70 12:26:58.700,998.694892
3947990 *0001V,01/01/70 12:26:58.800,998.645079
3948099 *0001V,01/01/70 12:26:58.900,998.635929
3948192 *0001V,01/01/70 12:26:59.000,998.548659
3948286 *0001V,01/01/70 12:26:59.100,998.503699
3948395 *0001V,01/01/70 12:26:59.200,998.337159
3948489 *0001V,01/01/70 12:26:59.300,998.278847
3948598 *0001V,01/01/70 12:26:59.400,998.333732
3948692 *0001V,01/01/70 12:26:59.500,998.262152
3948801 *0001V,01/01/70 12:26:59.600,998.205329
3948894 *0001V,01/01/70 12:26:59.700,998.186822
3948988 *0001V,01/01/70 12:26:59.800,998.155290
3949097 *0001V,01/01/70 12:26:59.900,998.309079
3949191 *0001V,01/01/70 12:27:00.000,998.294417
3949300 *0001V,01/01/70 12:27:00.100,998.400139
3949394 *0001V,01/01/70 12:27:00.200,998.315701
3949487 *0001V,01/01/70 12:27:00.300,998.374687
3949596 *0001V,01/01/70 12:27:00.400,998.356325
3949690 *0001V,01/01/70 12:27:00.500,998.266461
3949799 *0001V,01/01/70 12:27:00.600,998.282618
3949893 *0001V,01/01/70 12:27:00.700,998.395115
3949986 *0001V,01/01/70 12:27:00.800,998.579214
3950096 *0001V,01/01/70 12:27:00.900,998.596147
3950189 *0001V,01/01/70 12:27:01.000,998.654896
3950298 *0001V,01/01/70 12:27:01.100,998.821804
3950392 *0001V,01/01/70 12:27:01.200,998.872566
3950501 *0001V,01/01/70 12:27:01.300,999.125803
3950595 *0001V,01/01/70 12:27:01.400,998.992307
3950688 *0001V,01/01/70 12:27:01.500,998.972522
3950798 *0001V,01/01/70 12:27:01.600,999.059051
3950891 *0001V,01/01/70 12:27:01.700,999.197061
3951000 *0001V,01/01/70 12:27:01.800,999.219070
3951094 *0001V,01/01/70 12:27:01.900,999.394009
3951188 *0001V,01/01/70 12:27:02.000,999.581086
3951297 *0001V,01/01/70 12:27:02.100,999.612466
3951390 *0001V,01/01/70 12:27:02.200,999.453747
3951500 *0001V,01/01/70 12:27:02.300,999.391488
3951593 *0001V,01/01/70 12:27:02.400,999.481890
3951687 *0001V,01/01/70 12:27:02.500,999.642767
3951796 *0001V,01/01/70 12:27:02.600,999.581903
3951890 *0001V,01/01/70 12:27:02.700,999.606389
3951999 *0001V,01/01/70 12:27:02.800,999.638661
3952092 *0001V,01/01/70 12:27:02.900,999.702341
3952186 *0001V,01/01/70 12:27:03.000,999.817650
3952295 *0001V,01/01/70 12:27:03.100,999.809640
3952389 *0001V,01/01/70 12:27:03.200,999.777427
3952498 *0001V,01/01/70 12:27:03.300,999.638153
3952592 *0001V,01/01/70 12:27:03.400,999.626144
3952701 *0001V,01/01/70 12:27:03.500,999.724825
3952794 *0001V,01/01/70 12:27:03.600,999.691846
3952888 *0001V,01/01/70 12:27:03.700,999.608641
3952997 *0001V,01/01/70 12:27:03.800,999.555620
3953091 *0001V,01/01/70 12:27:03.900,999.418353
3953200 *0001V,01/01/70 12:27:04.000,999.218009
3953294 *0001V,01/01/70 12:27:04.100,999.061477
3953387 *0001V,01/01/70 12:27:04.200,999.005494
3953496 *0001V,01/01/70 12:27:04.300,999.010920
3953590 *0001V,01/01/70 12:27:04.400,998.861673
3953699 *0001V,01/01/70 12:27:04.500,998.836867
3953793 *0001V,01/01/70 12:27:04.600,998.757722
3953886 *0001V,01/01/70 12:27:04.700,998.636590
3953996 *0001V,01/01/70 12:27:04.800,998.545652
3954089 *0001V,01/01/70 12:27:04.900,998.489092
3954198 *0001V,01/01/70 12:27:05.000,998.722922
3954292 *0001V,01/01/70 12:27:05.100,998.650118
3954401 *0001V,01/01/70 12:27:05.200,998.414706
3954495 *0001V,01/01/70 12:27:05.300,998.260683
3954588 *0001V,01/01/70 12:27:05.400,998.327052
3954698 *0001V,01/01/70 12:27:05.500,998.295162
3954791 *0001V,01/01/70 12:27:05.600,998.212304
3954900 *0001V,01/01/70 12:27:05.700,998.244421
3954994 *0001V,01/01/70 12:27:05.800,998.245253
3955088 *0001V,01/01/70 12:27:05.900,998.170610
3955197 *0001V,01/01/70 12:27:06.000,998.138057
3955290 *0001V,01/01/70 12:27:06.100,998.219676
3955400 *0001V,01/01/70 12:27:06.200,998.286603
3955493 *0001V,01/01/70 12:27:06.300,998.280100
3955587 *0001V,01/01/70 12:27:06.400,998.307707
3955696 *0001V,01/01/70 12:27:06.500,998.365489
3955790 *0001V,01/01/70 12:27:06.600,998.248892
3955899 *0001V,01/01/70 12:27:06.700,998.240731
3955992 *0001V,01/01/70 12:27:06.800,998.321030
3956086 *0001V,01/01/70 12:27:06.900,998.569932
3956195 *0001V,01/01/70 12:27:07.000,998.631192
3956289 *0001V,01/01/70 12:27:07.100,998.751380
3956398 *0001V,01/01/70 12:27:07.200,998.784819
3956492 *0001V,01/01/70 12:27:07.300,998.808661
3956601 *0001V,01/01/70 12:27:07.400,998.823514
3956694 *0001V,01/01/70 12:27:07.500,998.885851
3956788 *0001V,01/01/70 12:27:07.600,999.086480
3956897 *0001V,01/01/70 12:27:07.700,999.214623
3956991 *0001V,01/01/70 12:27:07.800,999.402697
3957100 *0001V,01/01/70 12:27:07.900,999.478387
3957194 *0001V,01/01/70 12:27:08.000,999.672495
3957287 *0001V,01/01/70 12:27:08.100,999.609440
3957396 *0001V,01/01/70 12:27:08.200,999.594293
3957490 *0001V,01/01/70 12:27:08.300,999.669037
3957599 *0001V,01/01/70 12:27:08.400,999.719643
3957693 *0001V,01/01/70 12:27:08.500,999.672888
3957786 *0001V,01/01/70 12:27:08.600,999.725240
3957896 *0001V,01/01/70 12:27:08.700,999.590486
3957989 *0001V,01/01/70 12:27:08.800,999.579004
3958098 *0001V,01/01/70 12:27:08.900,999.559710
3958192 *0001V,01/01/70 12:27:09.000,999.552409
3958286 *0001V,01/01/70 12:27:09.100,999.460995
3958395 *0001V,01/01/70 12:27:09.200,999.342548
3958488 *0001V,01/01/70 12:27:09.300,999.328570
3958598 *0001V,01/01/70 12:27:09.400,999.400814
3958691 *0001V,01/01/70 12:27:09.500,999.399471
3958800 *0001V,01/01/70 12:27:09.600,999.328026
3958894 *0001V,01/01/70 12:27:09.700,999.269937
3958988 *0001V,01/01/70 12:27:09.800,999.268085
3959097 *0001V,01/01/70 12:27:09.900,999.360188
3959190 *0001V,01/01/70 12:27:10.000,999.392993
3959300 *0001V,01/01/70 12:27:10.100,999.270885
3959393 *0001V,01/01/70 12:27:10.200,999.206614
3959487 *0001V,01/01/70 12:27:10.300,999.280473
3959596 *0001V,01/01/70 12:27:10.400,999.247762
3959690 *0001V,01/01/70 12:27:10.500,999.223639
3959799 *0001V,01/01/70 12:27:10.600,999.121508
3959892 *0001V,01/01/70 12:27:10.700,999.155128
3959986 *0001V,01/01/70 12:27:10.800,999.122759
4000095 *0001V,01/01/70 12:27:10.900,999.078866
4000189 *0001V,01/01/70 12:27:11.000,999.103009
4000298 *0001V,01/01/70 12:27:11.100,999.173568
4000392 *0001V,01/01/70 12:27:11.200,999.151607
4000501 *0001V,01/01/70 12:27:11.300,999.199127
4000594 *0001V,01/01/70 12:27:11.400,999.238085
4000688 *0001V,01/01/70 12:27:11.500,999.185752
4000797 *0001V,01/01/70 12:27:11.600,999.137143
4000891 *0001V,01/01/70 12:27:11.700,999.037784
4001000 *0001V,01/01/70 12:27:11.800,999.022620
4001094 *0001V,01/01/70 12:27:11.900,999.007077
4001187 *0001V,01/01/70 12:27:12.000,999.035855
4001296 *0001V,01/01/70 12:27:12.100,998.986574
4001390 *0001V,01/01/70 12:27:12.200,998.938905
4001499 *0001V,01/01/70 12:27:12.300,998.847865
4001593 *0001V,01/01/70 12:27:12.400,998.900712
4001686 *0001V,01/01/70 12:27:12.500,998.892162
4001796 *0001V,01/01/70 12:27:12.600,998.843530
4001889 *0001V,01/01/70 12:27:12.700,998.812070
4001998 *0001V,01/01/70 12:27:12.800,998.824758
4002092 *0001V,01/01/70 12:27:12.900,998.814236
4002201 *0001V,01/01/70 12:27:13.000,998.697063
4002295 *0001V,01/01/70 12:27:13.100,998.683742
4002388 *0001V,01/01/70 12:27:13.200,998.639890
4002498 *0001V,01/01/70 12:27:13.300,998.646751
4002591 *0001V,01/01/70 12:27:13.400,998.614986
4002700 *0001V,01/01/70 12:27:13.500,998.559692
4002794 *0001V,01/01/70 12:27:13.600,998.560531
4002888 *0001V,01/01/70 12:27:13.700,998.573482
4002997 *0001V,01/01/70 12:27:13.800,998.542023
4003090 *0001V,01/01/70 12:27:13.900,998.581075
4003200 *0001V,01/01/70 12:27:14.000,998.624997
4003293 *0001V,01/01/70 12:27:14.100,998.720235
4003387 *0001V,01/01/70 12:27:14.200,998.601098
4003496 *0001V,01/01/70 12:27:14.300,998.446744
4003590 *0001V,01/01/70 12:27:14.400,998.405157
4003699 *0001V,01/01/70 12:27:14.500,998.386733
4003792 *0001V,01/01/70 12:27:14.600,998.474188
4003886 *0001V,01/01/70 12:27:14.700,998.517318
4003995 *0001V,01/01/70 12:27:14.800,998.528800
4004089 *0001V,01/01/70 12:27:14.900,998.476410
4004198 *0001V,01/01/70 12:27:15.000,998.652488
4004292 *0001V,01/01/70 12:27:15.100,998.597801
4004401 *0001V,01/01/70 12:27:15.200,998.732863
4004494 *0001V,01/01/70 12:27:15.300,998.697971
4004588 *0001V,01/01/70 12:27:15.400,998.736780
4004697 *0001V,01/01/70 12:27:15.500,998.795535
4004791 *0001V,01/01/70 12:27:15.600,998.790555
4004900 *0001V,01/01/70 12:27:15.700,998.804625
4004994 *0001V,01/01/70 12:27:15.800,998.918414
4005087 *0001V,01/01/70 12:27:15.900,998.894988
4005196 *0001V,01/01/70 12:27:16.000,998.922584
4005290 *0001V,01/01/70 12:27:16.100,998.915786
4005399 *0001V,01/01/70 12:27:16.200,999.087574
4005493 *0001V,01/01/70 12:27:16.300,999.120392
4005586 *0001V,01/01/70 12:27:16.400,999.117150
4005696 *0001V,01/01/70 12:27:16.500,999.060684
4005789 *0001V,01/01/70 12:27:16.600,999.159347
4005898 *0001V,01/01/70 12:27:16.700,999.260163
4005992 *0001V,01/01/70 12:27:16.800,999.232547
4006101 *0001V,01/01/70 12:27:16.900,999.214576
4006195 *0001V,01/01/70 12:27:17.000,999.206601
4006288 *0001V,01/01/70 12:27:17.100,999.263073
4006398 *0001V,01/01/70 12:27:17.200,999.270263
4006491 *0001V,01/01/70 12:27:17.300,999.310066
4006600 *0001V,01/01/70 12:27:17.400,999.352640
4006694 *0001V,01/01/70 12:27:17.500,999.363535
4006788 *0001V,01/01/70 12:27:17.600,999.403167
4006897 *0001V,01/01/70 12:27:17.700,999.416507
4006990 *0001V,01/01/70 12:27:17.800,999.390273
4007100 *0001V,01/01/70 12:27:17.900,999.460144
4007193 *0001V,01/01/70 12:27:18.000,999.579215
4007287 *0001V,01/01/70 12:27:18.100,999.560664
4007396 *0001V,01/01/70 12:27:18.200,999.557729
4007490 *0001V,01/01/70 12:27:18.300,999.488264
4007599 *0001V,01/01/70 12:27:18.400,999.438452
4007692 *0001V,01/01/70 12:27:18.500,999.429147
4007802 *0001V,01/01/70 12:27:18.600,999.390591
4007895 *0001V,01/01/70 12:27:18.700,999.359573
4007989 *0001V,01/01/70 12:27:18.800,999.375273
4008098 *0001V,01/01/70 12:27:18.900,999.406458
4008192 *0001V,01/01/70 12:27:19.000,999.406937
4008301 *0001V,01/01/70 12:27:19.100,999.354404
4008394 *0001V,01/01/70 12:27:19.200,999.447820
4008488 *0001V,01/01/70 12:27:19.300,999.484948
4008597 *0001V,01/01/70 12:27:19.400,999.374322
4008691 *0001V,01/01/70 12:27:19.500,999.367756
4008800 *0001V,01/01/70 12:27:19.600,999.482284
4008894 *0001V,01/01/70 12:27:19.700,999.401427
4008987 *0001V,01/01/70 12:27:19.800,999.333636
4009096 *0001V,01/01/70 12:27:19.900,999.334403
4009190 *0001V,01/01/70 12:27:20.000,999.316425
4009299 *0001V,01/01/70 12:27:20.100,999.313815
4009393 *0001V,01/01/70 12:27:20.200,999.295496
4009486 *0001V,01/01/70 12:27:20.300,999.289013
4009596 *0001V,01/01/70 12:27:20.400,999.202441
4009689 *0001V,01/01/70 12:27:20.500,999.193026
4009798 *0001V,01/01/70 12:27:20.600,999.207275
4009892 *0001V,01/01/70 12:27:20.700,999.269884
4010001 *0001V,01/01/70 12:27:20.800,999.241285
4010095 *0001V,01/01/70 12:27:20.900,999.195044
4010188 *0001V,01/01/70 12:27:21.000,999.195737
4010298 *0001V,01/01/70 12:27:21.100,999.312124
4010391 *0001V,01/01/70 12:27:21.200,999.244479
4010500 *0001V,01/01/70 12:27:21.300,999.060652
4010594 *0001V,01/01/70 12:27:21.400,998.966871
4010688 *0001V,01/01/70 12:27:21.500,999.102347
4010797 *0001V,01/01/70 12:27:21.600,999.031410
4010890 *0001V,01/01/70 12:27:21.700,999.022426
4011000 *0001V,01/01/70 12:27:21.800,998.945489
4011093 *0001V,01/01/70 12:27:21.900,998.783101
4011187 *0001V,01/01/70 12:27:22.000,998.847532
4011296 *0001V,01/01/70 12:27:22.100,999.050709
4011390 *0001V,01/01/70 12:27:22.200,998.920462
4011499 *0001V,01/01/70 12:27:22.300,998.884859
4011592 *0001V,01/01/70 12:27:22.400,998.828145
4011686 *0001V,01/01/70 12:27:22.500,998.880540
4011795 *0001V,01/01/70 12:27:22.600,998.957918
4011889 *0001V,01/01/70 12:27:22.700,999.042678
4011998 *0001V,01/01/70 12:27:22.800,999.135188
4012092 *0001V,01/01/70 12:27:22.900,999.066729
4012201 *0001V,01/01/70 12:27:23.000,999.102317
4012294 *0001V,01/01/70 12:27:23.100,999.069838
4012388 *0001V,01/01/70 12:27:23.200,999.059935
4012497 *0001V,01/01/70 12:27:23.300,999.148362
4012591 *0001V,01/01/70 12:27:23.400,999.143767
4012700 *0001V,01/01/70 12:27:23.500,999.095570
4012794 *0001V,01/01/70 12:27:23.600,999.113808
4012887 *0001V,01/01/70 12:27:23.700,998.974278
4012996 *0001V,01/01/70 12:27:23.800,998.821610
4013090 *0001V,01/01/70 12:27:23.900,998.844596
4013199 *0001V,01/01/70 12:27:24.000,998.935836
4013293 *0001V,01/01/70 12:27:24.100,999.038915
4013386 *0001V,01/01/70 12:27:24.200,999.143918
4013496 *0001V,01/01/70 12:27:24.300,999.142157
4013589 *0001V,01/01/70 12:27:24.400,999.176936
4013698 *0001V,01/01/70 12:27:24.500,999.134730
4013792 *0001V,01/01/70 12:27:24.600,999.161960
4013901 *0001V,01/01/70 12:27:24.700,999.221784
4013995 *0001V,01/01/70 12:27:24.800,999.154362
4014088 *0001V,01/01/70 12:27:24.900,999.218387
4014198 *0001V,01/01/70 12:27:25.000,999.371171
4014291 *0001V,01/01/70 12:27:25.100,999.388645
4014400 *0001V,01/01/70 12:27:25.200,999.376021
4014494 *0001V,01/01/70 12:27:25.300,999.356963
4014588 *0001V,01/01/70 12:27:25.400,999.463374
4014697 *0001V,01/01/70 12:27:25.500,999.333207
4014790 *0001V,01/01/70 12:27:25.600,999.436403
4014900 *0001V,01/01/70 12:27:25.700,999.560245
4014993 *0001V,01/01/70 12:27:25.800,999.420500
4015087 *0001V,01/01/70 12:27:25.900,999.360078
4015196 *0001V,01/01/70 12:27:26.000,999.513297
4015290 *0001V,01/01/70 12:27:26.100,999.498839
4015399 *0001V,01/01/70 12:27:26.200,999.456577
4015492 *0001V,01/01/70 12:27:26.300,999.517596
4015586 *0001V,01/01/70 12:27:26.400,999.456229
4015695 *0001V,01/01/70 12:27:26.500,999.421985
4015789 *0001V,01/01/70 12:27:26.600,999.400221
4015898 *0001V,01/01/70 12:27:26.700,999.331445
4015992 *0001V,01/01/70 12:27:26.800,999.275023
4016101 *0001V,01/01/70 12:27:26.900,999.302556
4016194 *0001V,01/01/70 12:27:27.000,999.228155
4016288 *0001V,01/01/70 12:27:27.100,999.076729
4016397 *0001V,01/01/70 12:27:27.200,999.199663
4016491 *0001V,01/01/70 12:27:27.300,999.203461
4016600 *0001V,01/01/70 12:27:27.400,999.250397
4016694 *0001V,01/01/70 12:27:27.500,999.303016
4016787 *0001V,01/01/70 12:27:27.600,999.276103
4016896 *0001V,01/01/70 12:27:27.700,999.311908
4016990 *0001V,01/01/70 12:27:27.800,999.277146
4017099 *0001V,01/01/70 12:27:27.900,999.118803
4017193 *0001V,01/01/70 12:27:28.000,999.083372
4017286 *0001V,01/01/70 12:27:28.100,999.086595
4017396 *0001V,01/01/70 12:27:28.200,999.099943
4017489 *0001V,01/01/70 12:27:28.300,998.989051
4017598 *0001V,01/01/70 12:27:28.400,998.982358
4017692 *0001V,01/01/70 12:27:28.500,998.998014
4017801 *0001V,01/01/70 12:27:28.600,998.978255
4017895 *0001V,01/01/70 12:27:28.700,998.962994
4017988 *0001V,01/01/70 12:27:28.800,998.916839
4018098 *0001V,01/01/70 12:27:28.900,998.947441
4018191 *0001V,01/01/70 12:27:29.000,998.993334
4018300 *0001V,01/01/70 12:27:29.100,999.001215
4018394 *0001V,01/01/70 12:27:29.200,999.013190
4018488 *0001V,01/01/70 12:27:29.300,999.017546
4018597 *0001V,01/01/70 12:27:29.400,998.966722
4018690 *0001V,01/01/70 12:27:29.500,998.965005
4018800 *0001V,01/01/70 12:27:29.600,998.983953
4018893 *0001V,01/01/70 12:27:29.700,998.949946
4018987 *0001V,01/01/70 12:27:29.800,998.912472
4019096 *0001V,01/01/70 12:27:29.900,998.921945
4019190 *0001V,01/01/70 12:27:30.000,998.897041
4019299 *0001V,01/01/70 12:27:30.100,998.914350
4019392 *0001V,01/01/70 12:27:30.200,998.913439
4019486 *0001V,01/01/70 12:27:30.300,998.909099
4019595 *0001V,01/01/70 12:27:30.400,998.903223
4019689 *0001V,01/01/70 12:27:30.500,998.890107
4019798 *0001V,01/01/70 12:27:30.600,998.882787
4019892 *0001V,01/01/70 12:27:30.700,998.872860
4020001 *0001V,01/01/70 12:27:30.800,998.800492
4020094 *0001V,01/01/70 12:27:30.900,998.794729
4020188 *0001V,01/01/70 12:27:31.000,998.835968
4020297 *0001V,01/01/70 12:27:31.100,998.865565
4020391 *0001V,01/01/70 12:27:31.200,998.892043
4020500 *0001V,01/01/70 12:27:31.300,998.879467
4020594 *0001V,01/01/70 12:27:31.400,998.839325
4020687 *0001V,01/01/70 12:27:31.500,998.950040
4020796 *0001V,01/01/70 12:27:31.600,998.856736
4020890 *0001V,01/01/70 12:27:31.700,998.783797
4020999 *0001V,01/01/70 12:27:31.800,998.897374
4021093 *0001V,01/01/70 12:27:31.900,998.965912
4021186 *0001V,01/01/70 12:27:32.000,998.951088
4021296 *0001V,01/01/70 12:27:32.100,998.998918
4021389 *0001V,01/01/70 12:27:32.200,999.029598
4021498 *0001V,01/01/70 12:27:32.300,999.092222
4021592 *0001V,01/01/70 12:27:32.400,999.110220
4021701 *0001V,01/01/70 12:27:32.500,999.222304
4021795 *0001V,01/01/70 12:27:32.600,999.346482
4021888 *0001V,01/01/70 12:27:32.700,999.422607
4021998 *0001V,01/01/70 12:27:32.800,999.494598
4022091 *0001V,01/01/70 12:27:32.900,999.632918
4022200 *0001V,01/01/70 12:27:33.000,999.678069
4022294 *0001V,01/01/70 12:27:33.100,999.669583
4022388 *0001V,01/01/70 12:27:33.200,999.510477
4022497 *0001V,01/01/70 12:27:33.300,999.539014
4022590 *0001V,01/01/70 12:27:33.400,999.606415
4022700 *0001V,01/01/70 12:27:33.500,999.626410
4022793 *0001V,01/01/70 12:27:33.600,999.542729
4022887 *0001V,01/01/70 12:27:33.700,999.532976
4022996 *0001V,01/01/70 12:27:33.800,999.492438
4023090 *0001V,01/01/70 12:27:33.900,999.484990
4023199 *0001V,01/01/70 12:27:34.000,999.461035
4023292 *0001V,01/01/70 12:27:34.100,999.478882
4023386 *0001V,01/01/70 12:27:34.200,999.468194
4023495 *0001V,01/01/70 12:27:34.300,999.441790
4023589 *0001V,01/01/70 12:27:34.400,999.403604
4023698 *0001V,01/01/70 12:27:34.500,999.355746
4023792 *0001V,01/01/70 12:27:34.600,999.295151
4023901 *0001V,01/01/70 12:27:34.700,999.215172
4023994 *0001V,01/01/70 12:27:34.800,999.193923
4024088 *0001V,01/01/70 12:27:34.900,999.103914
4024197 *0001V,01/01/70 12:27:35.000,999.011226
4024291 *0001V,01/01/70 12:27:35.100,998.982189
4024400 *0001V,01/01/70 12:27:35.200,998.913334
4024494 *0001V,01/01/70 12:27:35.300,998.911856
4024587 *0001V,01/01/70 12:27:35.400,998.894331
4024696 *0001V,01/01/70 12:27:35.500,998.860350
4024790 *0001V,01/01/70 12:27:35.600,998.832907
4024899 *0001V,01/01/70 12:27:35.700,998.810338
4024993 *0001V,01/01/70 12:27:35.800,998.740933
4025086 *0001V,01/01/70 12:27:35.900,998.703933
4025196 *0001V,01/01/70 12:27:36.000,998.639672
4025289 *0001V,01/01/70 12:27:36.100,998.636412
4025398 *0001V,01/01/70 12:27:36.200,998.665509
4025492 *0001V,01/01/70 12:27:36.300,998.661416
4025601 *0001V,01/01/70 12:27:36.400,998.679810
4025695 *0001V,01/01/70 12:27:36.500,998.725666
4025788 *0001V,01/01/70 12:27:36.600,998.804018
4025898 *0001V,01/01/70 12:27:36.700,998.702405
4025991 *0001V,01/01/70 12:27:36.800,998.756693
4026100 *0001V,01/01/70 12:27:36.900,998.872770
4026194 *0001V,01/01/70 12:27:37.000,998.904438
4026288 *0001V,01/01/70 12:27:37.100,998.914138
4026397 *0001V,01/01/70 12:27:37.200,998.917602
4026490 *0001V,01/01/70 12:27:37.300,999.100758
4026600 *0001V,01/01/70 12:27:37.400,999.263490
4026693 *0001V,01/01/70 12:27:37.500,999.286045
4026787 *0001V,01/01/70 12:27:37.600,999.353783
4026896 *0001V,01/01/70 12:27:37.700,999.397059
4026990 *0001V,01/01/70 12:27:37.800,999.449502
4027099 *0001V,01/01/70 12:27:37.900,999.529309
4027192 *0001V,01/01/70 12:27:38.000,999.475264
4027286 *0001V,01/01/70 12:27:38.100,999.500091
4027395 *0001V,01/01/70 12:27:38.200,999.490649
4027489 *0001V,01/01/70 12:27:38.300,999.524915
4027598 *0001V,01/01/70 12:27:38.400,999.590645
4027692 *0001V,01/01/70 12:27:38.500,999.613729
4027801 *0001V,01/01/70 12:27:38.600,999.608059
4027894 *0001V,01/01/70 12:27:38.700,999.590520
4027988 *0001V,01/01/70 12:27:38.800,999.599678
4028097 *0001V,01/01/70 12:27:38.900,999.605027
4028191 *0001V,01/01/70 12:27:39.000,999.618561
4028300 *0001V,01/01/70 12:27:39.100,999.556966
4028394 *0001V,01/01/70 12:27:39.200,999.607116
4028487 *0001V,01/01/70 12:27:39.300,999.405819
4028596 *0001V,01/01/70 12:27:39.400,999.426122
4028690 *0001V,01/01/70 12:27:39.500,999.396787
4028799 *0001V,01/01/70 12:27:39.600,999.231211
4028893 *0001V,01/01/70 12:27:39.700,999.255096
4028986 *0001V,01/01/70 12:27:39.800,999.263167
4029096 *0001V,01/01/70 12:27:39.900,999.162594
4029189 *0001V,01/01/70 12:27:40.000,999.125690
4029298 *0001V,01/01/70 12:27:40.100,999.090220
4029392 *0001V,01/01/70 12:27:40.200,999.003402
4029501 *0001V,01/01/70 12:27:40.300,998.983070
4029595 *0001V,01/01/70 12:27:40.400,999.028078
4029688 *0001V,01/01/70 12:27:40.500,998.988368
4029798 *0001V,01/01/70 12:27:40.600,998.944276
4029891 *0001V,01/01/70 12:27:40.700,998.922997
4030000 *0001V,01/01/70 12:27:40.800,998.898854
4030094 *0001V,01/01/70 12:27:40.900,998.846724
4030188 *0001V,01/01/70 12:27:41.000,998.780393
4030297 *0001V,01/01/70 12:27:41.100,998.756028
4030390 *0001V,01/01/70 12:27:41.200,998.712764
4030500 *0001V,01/01/70 12:27:41.300,998.723492
4030593 *0001V,01/01/70 12:27:41.400,998.704229
4030687 *0001V,01/01/70 12:27:41.500,998.671972
4030796 *0001V,01/01/70 12:27:41.600,998.634732
4030890 *0001V,01/01/70 12:27:41.700,998.541917
4030999 *0001V,01/01/70 12:27:41.800,998.475634
4031092 *0001V,01/01/70 12:27:41.900,998.493867
4031202 *0001V,01/01/70 12:27:42.000,998.470683
4031295 *0001V,01/01/70 12:27:42.100,998.578898
4031389 *0001V,01/01/70 12:27:42.200,998.694391
4031498 *0001V,01/01/70 12:27:42.300,998.755120
4031592 *0001V,01/01/70 12:27:42.400,998.815992
4031701 *0001V,01/01/70 12:27:42.500,998.826142
4031794 *0001V,01/01/70 12:27:42.600,998.857766
4031888 *0001V,01/01/70 12:27:42.700,998.911894
4031997 *0001V,01/01/70 12:27:42.800,999.064127
4032091 *0001V,01/01/70 12:27:42.900,999.039559
4032200 *0001V,01/01/70 12:27:43.000,999.070503
4032294 *0001V,01/01/70 12:27:43.100,999.198273
4032387 *0001V,01/01/70 12:27:43.200,999.238581
4032496 *0001V,01/01/70 12:27:43.300,999.199472
4032590 *0001V,01/01/70 12:27:43.400,999.171050
4032699 *0001V,01/01/70 12:27:43.500,999.269253
4032793 *0001V,01/01/70 12:27:43.600,999.377323
4032886 *0001V,01/01/70 12:27:43.700,999.417600
4032996 *0001V,01/01/70 12:27:43.800,999.390720
4033089 *0001V,01/01/70 12:27:43.900,999.427492
4033198 *0001V,01/01/70 12:27:44.000,999.489120
4033292 *0001V,01/01/70 12:27:44.100,999.421361
4033401 *0001V,01/01/70 12:27:44.200,999.517159
4033495 *0001V,01/01/70 12:27:44.300,999.573460
4033588 *0001V,01/01/70 12:27:44.400,999.521257
4033698 *0001V,01/01/70 12:27:44.500,999.520954
4033791 *0001V,01/01/70 12:27:44.600,999.582827
4033900 *0001V,01/01/70 12:27:44.700,999.558504
4033994 *0001V,01/01/70 12:27:44.800,999.526554
4034088 *0001V,01/01/70 12:27:44.900,999.577728
4034197 *0001V,01/01/70 12:27:45.000,999.595175
4034290 *0001V,01/01/70 12:27:45.100,999.496017
4034400 *0001V,01/01/70 12:27:45.200,999.474048
4034493 *0001V,01/01/70 12:27:45.300,999.482387
4034587 *0001V,01/01/70 12:27:45.400,999.495524
4034696 *0001V,01/01/70 12:27:45.500,999.474296
4034790 *0001V,01/01/70 12:27:45.600,999.439817
4034899 *0001V,01/01/70 12:27:45.700,999.381320
4034992 *0001V,01/01/70 12:27:45.800,999.286587
4035102 *0001V,01/01/70 12:27:45.900,999.257982
4035195 *0001V,01/01/70 12:27:46.000,999.156070
4035289 *0001V,01/01/70 12:27:46.100,999.111081
4035398 *0001V,01/01/70 12:27:46.200,999.047135
4035492 *0001V,01/01/70 12:27:46.300,998.927573
4035601 *0001V,01/01/70 12:27:46.400,998.857103
4035694 *0001V,01/01/70 12:27:46.500,998.818166
4035788 *0001V,01/01/70 12:27:46.600,998.835960
4035897 *0001V,01/01/70 12:27:46.700,998.891845
4035991 *0001V,01/01/70 12:27:46.800,998.733546
4036100 *0001V,01/01/70 12:27:46.900,998.693580
4036194 *0001V,01/01/70 12:27:47.000,998.617794
4036287 *0001V,01/01/70 12:27:47.100,998.515605
4036396 *0001V,01/01/70 12:27:47.200,998.510849
4036490 *0001V,01/01/70 12:27:47.300,998.495223
4036599 *0001V,01/01/70 12:27:47.400,998.507135
4036693 *0001V,01/01/70 12:27:47.500,998.465002
4036786 *0001V,01/01/70 12:27:47.600,998.507692
4036896 *0001V,01/01/70 12:27:47.700,998.523493
4036989 *0001V,01/01/70 12:27:47.800,998.636136
4037098 *0001V,01/01/70 12:27:47.900,998.752227
4037192 *0001V,01/01/70 12:27:48.000,998.735215
4037301 *0001V,01/01/70 12:27:48.100,998.896493
4037395 *0001V,01/01/70 12:27:48.200,998.872211
4037488 *0001V,01/01/70 12:27:48.300,998.888440
4037598 *0001V,01/01/70 12:27:48.400,998.889879
4037691 *0001V,01/01/70 12:27:48.500,998.948977
4037800 *0001V,01/01/70 12:27:48.600,999.020361
4037894 *0001V,01/01/70 12:27:48.700,999.113575
4037988 *0001V,01/01/70 12:27:48.800,999.275400
4038097 *0001V,01/01/70 12:27:48.900,999.270660
4038190 *0001V,01/01/70 12:27:49.000,999.444010
4038300 *0001V,01/01/70 12:27:49.100,999.513675
4038393 *0001V,01/01/70 12:27:49.200,999.577367
4038487 *0001V,01/01/70 12:27:49.300,999.621488
4038596 *0001V,01/01/70 12:27:49.400,999.689595
4038690 *0001V,01/01/70 12:27:49.500,999.735775
4038799 *0001V,01/01/70 12:27:49.600,999.798780
4038892 *0001V,01/01/70 12:27:49.700,999.828815
4039002 *0001V,01/01/70 12:27:49.800,999.799835
4039095 *0001V,01/01/70 12:27:49.900,999.856407
4039189 *0001V,01/01/70 12:27:50.000,999.838995
4039298 *0001V,01/01/70 12:27:50.100,999.846890
4039392 *0001V,01/01/70 12:27:50.200,999.854017
4039501 *0001V,01/01/70 12:27:50.300,999.824984
4039594 *0001V,01/01/70 12:27:50.400,999.857733
4039688 *0001V,01/01/70 12:27:50.500,999.725756
4039797 *0001V,01/01/70 12:27:50.600,999.652059
4039891 *0001V,01/01/70 12:27:50.700,999.648636
4040000 *0001V,01/01/70 12:27:50.800,999.601206
4040094 *0001V,01/01/70 12:27:50.900,999.542437
4040187 *0001V,01/01/70 12:27:51.000,999.446754
4040296 *0001V,01/01/70 12:27:51.100,999.427271
4040390 *0001V,01/01/70 12:27:51.200,999.468158
4040499 *0001V,01/01/70 12:27:51.300,999.440250
4040593 *0001V,01/01/70 12:27:51.400,999.317323
4040686 *0001V,01/01/70 12:27:51.500,999.251325
4040796 *0001V,01/01/70 12:27:51.600,999.247614
4040889 *0001V,01/01/70 12:27:51.700,999.212689
4040998 *0001V,01/01/70 12:27:51.800,999.231379
4041092 *0001V,01/01/70 12:27:51.900,999.110515
4041201 *0001V,01/01/70 12:27:52.000,999.183354
4041295 *0001V,01/01/70 12:27:52.100,998.966825
4041388 *0001V,01/01/70 12:27:52.200,998.755353
4041498 *0001V,01/01/70 12:27:52.300,998.721665
4041591 *0001V,01/01/70 12:27:52.400,998.747785
4041700 *0001V,01/01/70 12:27:52.500,998.809984
4041794 *0001V,01/01/70 12:27:52.600,998.803032
4041888 *0001V,01/01/70 12:27:52.700,998.794587
4041997 *0001V,01/01/70 12:27:52.800,998.651169
4042090 *0001V,01/01/70 12:27:52.900,998.711469
4042200 *0001V,01/01/70 12:27:53.000,998.673389
4042293 *0001V,01/01/70 12:27:53.100,998.588474
4042387 *0001V,01/01/70 12:27:53.200,998.621115
4042496 *0001V,01/01/70 12:27:53.300,998.670295
4042590 *0001V,01/01/70 12:27:53.400,998.702464
4042699 *0001V,01/01/70 12:27:53.500,998.736052
4042792 *0001V,01/01/70 12:27:53.600,998.820994
4042902 *0001V,01/01/70 12:27:53.700,998.899899
4042995 *0001V,01/01/70 12:27:53.800,998.912970
4043089 *0001V,01/01/70 12:27:53.900,998.960898
4043198 *0001V,01/01/70 12:27:54.000,998.990622
4043292 *0001V,01/01/70 12:27:54.100,999.043134
4043401 *0001V,01/01/70 12:27:54.200,999.026556
4043494 *0001V,01/01/70 12:27:54.300,999.071397
4043588 *0001V,01/01/70 12:27:54.400,999.141755
4043697 *0001V,01/01/70 12:27:54.500,999.105445
4043791 *0001V,01/01/70 12:27:54.600,999.122798
4043900 *0001V,01/01/70 12:27:54.700,999.194063
4043994 *0001V,01/01/70 12:27:54.800,999.321366
4044087 *0001V,01/01/70 12:27:54.900,999.443939
4044196 *0001V,01/01/70 12:27:55.000,999.488444
4044290 *0001V,01/01/70 12:27:55.100,999.479436
4044399 *0001V,01/01/70 12:27:55.200,999.464495
4044493 *0001V,01/01/70 12:27:55.300,999.511901
4044586 *0001V,01/01/70 12:27:55.400,999.549989
4044696 *0001V,01/01/70 12:27:55.500,999.539458
4044789 *0001V,01/01/70 12:27:55.600,999.607536
4044898 *0001V,01/01/70 12:27:55.700,999.596085
4044992 *0001V,01/01/70 12:27:55.800,999.588536
4045101 *0001V,01/01/70 12:27:55.900,999.589059
4045195 *0001V,01/01/70 12:27:56.000,999.593156
4045288 *0001V,01/01/70 12:27:56.100,999.618079
4045398 *0001V,01/01/70 12:27:56.200,999.631070
4045491 *0001V,01/01/70 12:27:56.300,999.621467
4045600 *0001V,01/01/70 12:27:56.400,999.500315
4045694 *0001V,01/01/70 12:27:56.500,999.520234
4045788 *0001V,01/01/70 12:27:56.600,999.538001
4045897 *0001V,01/01/70 12:27:56.700,999.525626
4045990 *0001V,01/01/70 12:27:56.800,999.472138
4046100 *0001V,01/01/70 12:27:56.900,999.425460
4046193 *0001V,01/01/70 12:27:57.000,999.409203
4046287 *0001V,01/01/70 12:27:57.100,999.398743
4046396 *0001V,01/01/70 12:27:57.200,999.405325
4046490 *0001V,01/01/70 12:27:57.300,999.392650
4046599 *0001V,01/01/70 12:27:57.400,999.359142
4046692 *0001V,01/01/70 12:27:57.500,999.339624
4046786 *0001V,01/01/70 12:27:57.600,999.273894
4046895 *0001V,01/01/70 12:27:57.700,999.263261
4046989 *0001V,01/01/70 12:27:57.800,999.195453
4047098 *0001V,01/01/70 12:27:57.900,999.132144
4047192 *0001V,01/01/70 12:27:58.000,999.137783
4047301 *0001V,01/01/70 12:27:58.100,999.107279
4047394 *0001V,01/01/70 12:27:58.200,999.016438
4047488 *0001V,01/01/70 12:27:58.300,998.960532
4047597 *0001V,01/01/70 12:27:58.400,999.001285
4047691 *0001V,01/01/70 12:27:58.500,998.936386
4047800 *0001V,01/01/70 12:27:58.600,998.917444
4047894 *0001V,01/01/70 12:27:58.700,998.901007
4047987 *0001V,01/01/70 12:27:58.800,998.885964
4048096 *0001V,01/01/70 12:27:58.900,998.864214
4048190 *0001V,01/01/70 12:27:59.000,998.895453
4048299 *0001V,01/01/70 12:27:59.100,998.921719
4048393 *0001V,01/01/70 12:27:59.200,998.861640
4048486 *0001V,01/01/70 12:27:59.300,998.831660
4048596 *0001V,01/01/70 12:27:59.400,998.888639
4048689 *0001V,01/01/70 12:27:59.500,998.875937
4048798 *0001V,01/01/70 12:27:59.600,998.893650
4048892 *0001V,01/01/70 12:27:59.700,998.801943
4049001 *0001V,01/01/70 12:27:59.800,998.874695
4049095 *0001V,01/01/70 12:27:59.900,998.981771
4049188 *0001V,01/01/70 12:28:00.000,999.024291
4049298 *0001V,01/01/70 12:28:00.100,999.042112
4049391 *0001V,01/01/70 12:28:00.200,999.090958
4049500 *0001V,01/01/70 12:28:00.300,999.099186
4049594 *0001V,01/01/70 12:28:00.400,999.078678
4049688 *0001V,01/01/70 12:28:00.500,999.122709
4049797 *0001V,01/01/70 12:28:00.600,999.204765
4049890 *0001V,01/01/70 12:28:00.700,999.226797
4050000 *0001V,01/01/70 12:28:00.800,999.287448
4050093 *0001V,01/01/70 12:28:00.900,999.329505
4050187 *0001V,01/01/70 12:28:01.000,999.346228
4050296 *0001V,01/01/70 12:28:01.100,999.312588
4050390 *0001V,01/01/70 12:28:01.200,999.336995
4050499 *0001V,01/01/70 12:28:01.300,999.387500
4050592 *0001V,01/01/70 12:28:01.400,999.386571
4050686 *0001V,01/01/70 12:28:01.500,999.341651
4050795 *0001V,01/01/70 12:28:01.600,999.344080
4050889 *0001V,01/01/70 12:28:01.700,999.288456
4050998 *0001V,01/01/70 12:28:01.800,999.333741
4051092 *0001V,01/01/70 12:28:01.900,999.320693
4051201 *0001V,01/01/70 12:28:02.000,999.302125
4051294 *0001V,01/01/70 12:28:02.100,999.381174
4051388 *0001V,01/01/70 12:28:02.200,999.426380
4051497 *0001V,01/01/70 12:28:02.300,999.448506
4051591 *0001V,01/01/70 12:28:02.400,999.444512
4051700 *0001V,01/01/70 12:28:02.500,999.388715
4051794 *0001V,01/01/70 12:28:02.600,999.404693
4051887 *0001V,01/01/70 12:28:02.700,999.356893
4051996 *0001V,01/01/70 12:28:02.800,999.321471
4052090 *0001V,01/01/70 12:28:02.900,999.280767
4052199 *0001V,01/01/70 12:28:03.000,999.294928
4052293 *0001V,01/01/70 12:28:03.100,999.336151
4052386 *0001V,01/01/70 12:28:03.200,999.283521
4052496 *0001V,01/01/70 12:28:03.300,999.292632
4052589 *0001V,01/01/70 12:28:03.400,999.297398
4052698 *0001V,01/01/70 12:28:03.500,999.233893
4052792 *0001V,01/01/70 12:28:03.600,999.296174
4052901 *0001V,01/01/70 12:28:03.700,999.249699
4052995 *0001V,01/01/70 12:28:03.800,999.288272
4053088 *0001V,01/01/70 12:28:03.900,999.273765
4053198 *0001V,01/01/70 12:28:04.000,999.266000
4053291 *0001V,01/01/70 12:28:04.100,999.337531
4053400 *0001V,01/01/70 12:28:04.200,999.336214
4053494 *0001V,01/01/70 12:28:04.300,999.373738
4053588 *0001V,01/01/70 12:28:04.400,999.395855
4053697 *0001V,01/01/70 12:28:04.500,999.350881
4053790 *0001V,01/01/70 12:28:04.600,999.372548
4053900 *0001V,01/01/70 12:28:04.700,999.397211
4053993 *0001V,01/01/70 12:28:04.800,999.408036
4054087 *0001V,01/01/70 12:28:04.900,999.415429
4054196 *0001V,01/01/70 12:28:05.000,999.446991
4054290 *0001V,01/01/70 12:28:05.100,999.472638
4054399 *0001V,01/01/70 12:28:05.200,999.467724
4054492 *0001V,01/01/70 12:28:05.300,999.428891
4054586 *0001V,01/01/70 12:28:05.400,999.394635
4054695 *0001V,01/01/70 12:28:05.500,999.358900
4054789 *0001V,01/01/70 12:28:05.600,999.370809
4054898 *0001V,01/01/70 12:28:05.700,999.353262
4054992 *0001V,01/01/70 12:28:05.800,999.368634
4055101 *0001V,01/01/70 12:28:05.900,999.427673
4055194 *0001V,01/01/70 12:28:06.000,999.458572
4055288 *0001V,01/01/70 12:28:06.100,999.421478
4055397 *0001V,01/01/70 12:28:06.200,999.341055
4055491 *0001V,01/01/70 12:28:06.300,999.329383
4055600 *0001V,01/01/70 12:28:06.400,999.307408
4055694 *0001V,01/01/70 12:28:06.500,999.287596
4055787 *0001V,01/01/70 12:28:06.600,999.284312
4055896 *0001V,01/01/70 12:28:06.700,999.188509
4055990 *0001V,01/01/70 12:28:06.800,999.206856
4056099 *0001V,01/01/70 12:28:06.900,999.212449
4056193 *0001V,01/01/70 12:28:07.000,999.137654
4056286 *0001V,01/01/70 12:28:07.100,999.099659
4056396 *0001V,01/01/70 12:28:07.200,999.155907
4056489 *0001V,01/01/70 12:28:07.300,999.178191
4056598 *0001V,01/01/70 12:28:07.400,999.156550
4056692 *0001V,01/01/70 12:28:07.500,999.196281
4056801 *0001V,01/01/70 12:28:07.600,999.171181
4056895 *0001V,01/01/70 12:28:07.700,999.129632
4056988 *0001V,01/01/70 12:28:07.800,999.099820
4057098 *0001V,01/01/70 12:28:07.900,999.057063
4057191 *0001V,01/01/70 12:28:08.000,999.028268
4057300 *0001V,01/01/70 12:28:08.100,999.118896
4057394 *0001V,01/01/70 12:28:08.200,999.109242
4057488 *0001V,01/01/70 12:28:08.300,999.155473
4057597 *0001V,01/01/70 12:28:08.400,999.096842
4057690 *0001V,01/01/70 12:28:08.500,999.125342
4057800 *0001V,01/01/70 12:28:08.600,999.219695
4057893 *0001V,01/01/70 12:28:08.700,999.218807
4057987 *0001V,01/01/70 12:28:08.800,999.299277
4058096 *0001V,01/01/70 12:28:08.900,999.356423
4058190 *0001V,01/01/70 12:28:09.000,999.368752
4058299 *0001V,01/01/70 12:28:09.100,999.390142
4058392 *0001V,01/01/70 12:28:09.200,999.488417
4058486 *0001V,01/01/70 12:28:09.300,999.557967
4058595 *0001V,01/01/70 12:28:09.400,999.566961
4058689 *0001V,01/01/70 12:28:09.500,999.545187
4058798 *0001V,01/01/70 12:28:09.600,999.662563
4058892 *0001V,01/01/70 12:28:09.700,999.668774
4059001 *0001V,01/01/70 12:28:09.800,999.655938
4059094 *0001V,01/01/70 12:28:09.900,999.725686
4059188 *0001V,01/01/70 12:28:10.000,999.789310
4059297 *0001V,01/01/70 12:28:10.100,999.844827
4059391 *0001V,01/01/70 12:28:10.200,999.831611
4059500 *0001V,01/01/70 12:28:10.300,999.835975
4059594 *0001V,01/01/70 12:28:10.400,999.870707
4059687 *0001V,01/01/70 12:28:10.500,999.922725
4059796 *0001V,01/01/70 12:28:10.600,999.897881
4059890 *0001V,01/01/70 12:28:10.700,999.759767
4059999 *0001V,01/01/70 12:28:10.800,999.618965
4100093 *0001V,01/01/70 12:28:10.900,999.509357
4100186 *0001V,01/01/70 12:28:11.000,999.461447
4100296 *0001V,01/01/70 12:28:11.100,999.509112
4100389 *0001V,01/01/70 12:28:11.200,999.548051
4100498 *0001V,01/01/70 12:28:11.300,999.489732
4100592 *0001V,01/01/70 12:28:11.400,999.510641
4100686 *0001V,01/01/70 12:28:11.500,999.480329
4100795 *0001V,01/01/70 12:28:11.600,999.523458
4100888 *0001V,01/01/70 12:28:11.700,999.561756
4100998 *0001V,01/01/70 12:28:11.800,999.525385
4101091 *0001V,01/01/70 12:28:11.900,999.335515
4101200 *0001V,01/01/70 12:28:12.000,999.234628
4101294 *0001V,01/01/70 12:28:12.100,999.262397
4101388 *0001V,01/01/70 12:28:12.200,999.299997
4101497 *0001V,01/01/70 12:28:12.300,999.219909
4101590 *0001V,01/01/70 12:28:12.400,999.129065
4101700 *0001V,01/01/70 12:28:12.500,999.142389
4101793 *0001V,01/01/70 12:28:12.600,999.077052
4101887 *0001V,01/01/70 12:28:12.700,999.092818
4101996 *0001V,01/01/70 12:28:12.800,999.121765
4102090 *0001V,01/01/70 12:28:12.900,999.051466
4102199 *0001V,01/01/70 12:28:13.000,998.988135
4102292 *0001V,01/01/70 12:28:13.100,998.975016
4102386 *0001V,01/01/70 12:28:13.200,998.931610
4102495 *0001V,01/01/70 12:28:13.300,998.970503
4102589 *0001V,01/01/70 12:28:13.400,999.004220
4102698 *0001V,01/01/70 12:28:13.500,999.108270
4102792 *0001V,01/01/70 12:28:13.600,999.032961
4102901 *0001V,01/01/70 12:28:13.700,999.102668
4102994 *0001V,01/01/70 12:28:13.800,999.097642
4103088 *0001V,01/01/70 12:28:13.900,999.044666
4103197 *0001V,01/01/70 12:28:14.000,999.077088
4103291 *0001V,01/01/70 12:28:14.100,999.023855
4103400 *0001V,01/01/70 12:28:14.200,999.045308
4103494 *0001V,01/01/70 12:28:14.300,999.169400
4103587 *0001V,01/01/70 12:28:14.400,999.116030
4103696 *0001V,01/01/70 12:28:14.500,999.179522
4103790 *0001V,01/01/70 12:28:14.600,999.234966
4103899 *0001V,01/01/70 12:28:14.700,999.299122
4103993 *0001V,01/01/70 12:28:14.800,999.315059
4104086 *0001V,01/01/70 12:28:14.900,999.271629
4104196 *0001V,01/01/70 12:28:15.000,999.315682
4104289 *0001V,01/01/70 12:28:15.100,999.270934
4104398 *0001V,01/01/70 12:28:15.200,999.276509
4104492 *0001V,01/01/70 12:28:15.300,999.276665
4104586 *0001V,01/01/70 12:28:15.400,999.375392
4104695 *0001V,01/01/70 12:28:15.500,999.375659
4104788 *0001V,01/01/70 12:28:15.600,999.387817
4104898 *0001V,01/01/70 12:28:15.700,999.453991
4104991 *0001V,01/01/70 12:28:15.800,999.595583
4105100 *0001V,01/01/70 12:28:15.900,999.556077
4105194 *0001V,01/01/70 12:28:16.000,999.554010
4105288 *0001V,01/01/70 12:28:16.100,999.578893
4105397 *0001V,01/01/70 12:28:16.200,999.555422
4105490 *0001V,01/01/70 12:28:16.300,999.591437
4105600 *0001V,01/01/70 12:28:16.400,999.585196
4105693 *0001V,01/01/70 12:28:16.500,999.635216
4105787 *0001V,01/01/70 12:28:16.600,999.655103
4105896 *0001V,01/01/70 12:28:16.700,999.691279
4105990 *0001V,01/01/70 12:28:16.800,999.708283
4106099 *0001V,01/01/70 12:28:16.900,999.744845
4106192 *0001V,01/01/70 12:28:17.000,999.668892
4106286 *0001V,01/01/70 12:28:17.100,999.537536
4106395 *0001V,01/01/70 12:28:17.200,999.438084
4106489 *0001V,01/01/70 12:28:17.300,999.468757
4106598 *0001V,01/01/70 12:28:17.400,999.549949
4106692 *0001V,01/01/70 12:28:17.500,999.647651
4106801 *0001V,01/01/70 12:28:17.600,999.666820
4106894 *0001V,01/01/70 12:28:17.700,999.543712
4106988 *0001V,01/01/70 12:28:17.800,999.470575
4107097 *0001V,01/01/70 12:28:17.900,999.405013
4107191 *0001V,01/01/70 12:28:18.000,999.340848
4107300 *0001V,01/01/70 12:28:18.100,999.258897
4107394 *0001V,01/01/70 12:28:18.200,999.279527
4107487 *0001V,01/01/70 12:28:18.300,999.308600
4107596 *0001V,01/01/70 12:28:18.400,999.359395
4107690 *0001V,01/01/70 12:28:18.500,999.414283
4107799 *0001V,01/01/70 12:28:18.600,999.422881
4107893 *0001V,01/01/70 12:28:18.700,999.374985
4107986 *0001V,01/01/70 12:28:18.800,999.292146
4108096 *0001V,01/01/70 12:28:18.900,999.323211
4108189 *0001V,01/01/70 12:28:19.000,999.220245
4108298 *0001V,01/01/70 12:28:19.100,999.137617
4108392 *0001V,01/01/70 12:28:19.200,999.103174
4108486 *0001V,01/01/70 12:28:19.300,999.048086
4108595 *0001V,01/01/70 12:28:19.400,998.992493
4108688 *0001V,01/01/70 12:28:19.500,999.030245
4108798 *0001V,01/01/70 12:28:19.600,999.095011
4108891 *0001V,01/01/70 12:28:19.700,999.120304
4109000 *0001V,01/01/70 12:28:19.800,999.154036
4109094 *0001V,01/01/70 12:28:19.900,999.119030
4109188 *0001V,01/01/70 12:28:20.000,999.151680
4109297 *0001V,01/01/70 12:28:20.100,999.177320
4109390 *0001V,01/01/70 12:28:20.200,999.165019
4109500 *0001V,01/01/70 12:28:20.300,999.116464
4109593 *0001V,01/01/70 12:28:20.400,999.131580
4109687 *0001V,01/01/70 12:28:20.500,999.124784
4109796 *0001V,01/01/70 12:28:20.600,999.146398
4109890 *0001V,01/01/70 12:28:20.700,999.173283
4109999 *0001V,01/01/70 12:28:20.800,999.223424
4110092 *0001V,01/01/70 12:28:20.900,999.197910
4110186 *0001V,01/01/70 12:28:21.000,999.152971
4110295 *0001V,01/01/70 12:28:21.100,998.952209
4110389 *0001V,01/01/70 12:28:21.200,998.984945
4110498 *0001V,01/01/70 12:28:21.300,999.022557
4110592 *0001V,01/01/70 12:28:21.400,999.095064
4110701 *0001V,01/01/70 12:28:21.500,999.169440
4110794 *0001V,01/01/70 12:28:21.600,999.154267
4110888 *0001V,01/01/70 12:28:21.700,999.073408
4110997 *0001V,01/01/70 12:28:21.800,999.046884
4111091 *0001V,01/01/70 12:28:21.900,999.122226
4111200 *0001V,01/01/70 12:28:22.000,999.039471
4111294 *0001V,01/01/70 12:28:22.100,999.016970
4111387 *0001V,01/01/70 12:28:22.200,999.067472
4111496 *0001V,01/01/70 12:28:22.300,999.066797
4111590 *0001V,01/01/70 12:28:22.400,999.153905
4111699 *0001V,01/01/70 12:28:22.500,999.309864
4111793 *0001V,01/01/70 12:28:22.600,999.267849
4111886 *0001V,01/01/70 12:28:22.700,999.285815
4111996 *0001V,01/01/70 12:28:22.800,999.303428
4112089 *0001V,01/01/70 12:28:22.900,999.344260
4112198 *0001V,01/01/70 12:28:23.000,999.250376
4112292 *0001V,01/01/70 12:28:23.100,999.271023
4112386 *0001V,01/01/70 12:28:23.200,999.285625
4112495 *0001V,01/01/70 12:28:23.300,999.411477
4112588 *0001V,01/01/70 12:28:23.400,999.437530
4112698 *0001V,01/01/70 12:28:23.500,999.516058
4112791 *0001V,01/01/70 12:28:23.600,999.515817
4112900 *0001V,01/01/70 12:28:23.700,999.614650
4112994 *0001V,01/01/70 12:28:23.800,999.587755
4113088 *0001V,01/01/70 12:28:23.900,999.651359
4113197 *0001V,01/01/70 12:28:24.000,999.690581
4113290 *0001V,01/01/70 12:28:24.100,999.728629
4113400 *0001V,01/01/70 12:28:24.200,999.822321
4113493 *0001V,01/01/70 12:28:24.300,999.787061
4113587 *0001V,01/01/70 12:28:24.400,999.742431
4113696 *0001V,01/01/70 12:28:24.500,999.776223
4113790 *0001V,01/01/70 12:28:24.600,999.817448
4113899 *0001V,01/01/70 12:28:24.700,999.705372
4113992 *0001V,01/01/70 12:28:24.800,999.656398
4114086 *0001V,01/01/70 12:28:24.900,999.686024
4114195 *0001V,01/01/70 12:28:25.000,999.733211
4114289 *0001V,01/01/70 12:28:25.100,999.675267
4114398 *0001V,01/01/70 12:28:25.200,999.628474
4114492 *0001V,01/01/70 12:28:25.300,999.602612
4114601 *0001V,01/01/70 12:28:25.400,999.601296
4114694 *0001V,01/01/70 12:28:25.500,999.594919
4114788 *0001V,01/01/70 12:28:25.600,999.559330
4114897 *0001V,01/01/70 12:28:25.700,999.495460
4114991 *0001V,01/01/70 12:28:25.800,999.504470
4115100 *0001V,01/01/70 12:28:25.900,999.475159
4115194 *0001V,01/01/70 12:28:26.000,999.358117
4115287 *0001V,01/01/70 12:28:26.100,999.188481
4115396 *0001V,01/01/70 12:28:26.200,999.107481
4115490 *0001V,01/01/70 12:28:26.300,999.043388
4115599 *0001V,01/01/70 12:28:26.400,999.049049
4115693 *0001V,01/01/70 12:28:26.500,998.943723
4115787 *0001V,01/01/70 12:28:26.600,998.891632
4115896 *0001V,01/01/70 12:28:26.700,998.829127
4115989 *0001V,01/01/70 12:28:26.800,998.806115
4116099 *0001V,01/01/70 12:28:26.900,998.783353
4116192 *0001V,01/01/70 12:28:27.000,998.830508
4116286 *0001V,01/01/70 12:28:27.100,998.825462
4116395 *0001V,01/01/70 12:28:27.200,998.758462
4116489 *0001V,01/01/70 12:28:27.300,998.654185
4116598 *0001V,01/01/70 12:28:27.400,998.653753
4116691 *0001V,01/01/70 12:28:27.500,998.669992
4116801 *0001V,01/01/70 12:28:27.600,998.636508
4116894 *0001V,01/01/70 12:28:27.700,998.628562
4116988 *0001V,01/01/70 12:28:27.800,998.704319
4117097 *0001V,01/01/70 12:28:27.900,998.696238
4117191 *0001V,01/01/70 12:28:28.000,998.721464
4117300 *0001V,01/01/70 12:28:28.100,998.813979
4117393 *0001V,01/01/70 12:28:28.200,998.896092
4117487 *0001V,01/01/70 12:28:28.300,998.961549
4117596 *0001V,01/01/70 12:28:28.400,999.092929
4117690 *0001V,01/01/70 12:28:28.500,999.092677
4117799 *0001V,01/01/70 12:28:28.600,999.020639
4117893 *0001V,01/01/70 12:28:28.700,999.003180
4117986 *0001V,01/01/70 12:28:28.800,999.133253
4118095 *0001V,01/01/70 12:28:28.900,999.259905
4118189 *0001V,01/01/70 12:28:29.000,999.362079
4118298 *0001V,01/01/70 12:28:29.100,999.434246
4118392 *0001V,01/01/70 12:28:29.200,999.548268
4118501 *0001V,01/01/70 12:28:29.300,999.566977
4118595 *0001V,01/01/70 12:28:29.400,999.638724
4118688 *0001V,01/01/70 12:28:29.500,999.719991
4118797 *0001V,01/01/70 12:28:29.600,999.680238
4118891 *0001V,01/01/70 12:28:29.700,999.771885
4119000 *0001V,01/01/70 12:28:29.800,999.842319
4119094 *0001V,01/01/70 12:28:29.900,999.922726
4119187 *0001V,01/01/70 12:28:30.000,999.863654
4119297 *0001V,01/01/70 12:28:30.100,999.700315
4119390 *0001V,01/01/70 12:28:30.200,999.660283
4119499 *0001V,01/01/70 12:28:30.300,999.767100
4119593 *0001V,01/01/70 12:28:30.400,999.857679
4119687 *0001V,01/01/70 12:28:30.500,999.823057
4119796 *0001V,01/01/70 12:28:30.600,999.809659
4119889 *0001V,01/01/70 12:28:30.700,999.873938
4119999 *0001V,01/01/70 12:28:30.800,999.856085
4120092 *0001V,01/01/70 12:28:30.900,999.821381
4120186 *0001V,01/01/70 12:28:31.000,999.864654
4120295 *0001V,01/01/70 12:28:31.100,999.774322
4120389 *0001V,01/01/70 12:28:31.200,999.687694
4120498 *0001V,01/01/70 12:28:31.300,999.609873
4120591 *0001V,01/01/70 12:28:31.400,999.551967
4120701 *0001V,01/01/70 12:28:31.500,999.501865
4120794 *0001V,01/01/70 12:28:31.600,999.481983
4120888 *0001V,01/01/70 12:28:31.700,999.397680
4120997 *0001V,01/01/70 12:28:31.800,999.468242
4121091 *0001V,01/01/70 12:28:31.900,999.529748
4121200 *0001V,01/01/70 12:28:32.000,999.566573
4121293 *0001V,01/01/70 12:28:32.100,999.619201
4121387 *0001V,01/01/70 12:28:32.200,999.566141
4121496 *0001V,01/01/70 12:28:32.300,999.553895
4121590 *0001V,01/01/70 12:28:32.400,999.522958
4121699 *0001V,01/01/70 12:28:32.500,999.390313
4121793 *0001V,01/01/70 12:28:32.600,999.182169
4121886 *0001V,01/01/70 12:28:32.700,999.162845
4121995 *0001V,01/01/70 12:28:32.800,999.092891
4122089 *0001V,01/01/70 12:28:32.900,999.006113
4122198 *0001V,01/01/70 12:28:33.000,998.913073
4122292 *0001V,01/01/70 12:28:33.100,998.923797
4122401 *0001V,01/01/70 12:28:33.200,998.874513
4122495 *0001V,01/01/70 12:28:33.300,998.918013
4122588 *0001V,01/01/70 12:28:33.400,998.876736
4122697 *0001V,01/01/70 12:28:33.500,998.905019
4122791 *0001V,01/01/70 12:28:33.600,998.898785
4122900 *0001V,01/01/70 12:28:33.700,998.895873
4122994 *0001V,01/01/70 12:28:33.800,998.928484
4123087 *0001V,01/01/70 12:28:33.900,998.923201
4123197 *0001V,01/01/70 12:28:34.000,998.909586
4123290 *0001V,01/01/70 12:28:34.100,998.953410
4123399 *0001V,01/01/70 12:28:34.200,998.943380
4123493 *0001V,01/01/70 12:28:34.300,998.948618
4123587 *0001V,01/01/70 12:28:34.400,998.999777
4123696 *0001V,01/01/70 12:28:34.500,999.054656
4123789 *0001V,01/01/70 12:28:34.600,999.122636
4123899 *0001V,01/01/70 12:28:34.700,999.215788
4123992 *0001V,01/01/70 12:28:34.800,999.189179
4124086 *0001V,01/01/70 12:28:34.900,999.181647
4124195 *0001V,01/01/70 12:28:35.000,999.286038
4124289 *0001V,01/01/70 12:28:35.100,999.355063
4124398 *0001V,01/01/70 12:28:35.200,999.432648
4124491 *0001V,01/01/70 12:28:35.300,999.473305
4124601 *0001V,01/01/70 12:28:35.400,999.548436
4124694 *0001V,01/01/70 12:28:35.500,999.563269
4124788 *0001V,01/01/70 12:28:35.600,999.514940
4124897 *0001V,01/01/70 12:28:35.700,999.604913
4124991 *0001V,01/01/70 12:28:35.800,999.579196
4125100 *0001V,01/01/70 12:28:35.900,999.720401
4125193 *0001V,01/01/70 12:28:36.000,999.775373
4125287 *0001V,01/01/70 12:28:36.100,999.752695
4125396 *0001V,01/01/70 12:28:36.200,999.835372
4125490 *0001V,01/01/70 12:28:36.300,999.909746
4125599 *0001V,01/01/70 12:28:36.400,999.947534
4125693 *0001V,01/01/70 12:28:36.500,999.901625
4125786 *0001V,01/01/70 12:28:36.600,999.966970
4125895 *0001V,01/01/70 12:28:36.700,999.935689
4125989 *0001V,01/01/70 12:28:36.800,999.943422
4126098 *0001V,01/01/70 12:28:36.900,999.929506
4126192 *0001V,01/01/70 12:28:37.000,999.934374
4126301 *0001V,01/01/70 12:28:37.100,999.954202
4126395 *0001V,01/01/70 12:28:37.200,999.991320
4126488 *0001V,01/01/70 12:28:37.300,999.957034
4126597 *0001V,01/01/70 12:28:37.400,999.862184
4126691 *0001V,01/01/70 12:28:37.500,999.826242
4126800 *0001V,01/01/70 12:28:37.600,999.899627
4126894 *0001V,01/01/70 12:28:37.700,999.834082
4126987 *0001V,01/01/70 12:28:37.800,999.793600
4127097 *0001V,01/01/70 12:28:37.900,999.855707
4127190 *0001V,01/01/70 12:28:38.000,999.794861
4127299 *0001V,01/01/70 12:28:38.100,999.838197
4127393 *0001V,01/01/70 12:28:38.200,999.862759
4127487 *0001V,01/01/70 12:28:38.300,999.857465
4127596 *0001V,01/01/70 12:28:38.400,999.808837
4127689 *0001V,01/01/70 12:28:38.500,999.734933
4127799 *0001V,01/01/70 12:28:38.600,999.679064
4127892 *0001V,01/01/70 12:28:38.700,999.597081
4127986 *0001V,01/01/70 12:28:38.800,999.480192
4128095 *0001V,01/01/70 12:28:38.900,999.449658
4128189 *0001V,01/01/70 12:28:39.000,999.420075
4128298 *0001V,01/01/70 12:28:39.100,999.328988
4128391 *0001V,01/01/70 12:28:39.200,999.249981
4128501 *0001V,01/01/70 12:28:39.300,999.244497
4128594 *0001V,01/01/70 12:28:39.400,999.222032
4128688 *0001V,01/01/70 12:28:39.500,999.205227
4128797 *0001V,01/01/70 12:28:39.600,999.241368
4128891 *0001V,01/01/70 12:28:39.700,999.220036
4129000 *0001V,01/01/70 12:28:39.800,999.058374
4129093 *0001V,01/01/70 12:28:39.900,998.957590
4129187 *0001V,01/01/70 12:28:40.000,998.998619
4129296 *0001V,01/01/70 12:28:40.100,999.080864
4129390 *0001V,01/01/70 12:28:40.200,999.027764
4129499 *0001V,01/01/70 12:28:40.300,999.070695
4129593 *0001V,01/01/70 12:28:40.400,999.249670
4129686 *0001V,01/01/70 12:28:40.500,999.206955
4129795 *0001V,01/01/70 12:28:40.600,999.166246
4129889 *0001V,01/01/70 12:28:40.700,999.262151
4129998 *0001V,01/01/70 12:28:40.800,999.315748
4130092 *0001V,01/01/70 12:28:40.900,999.424135
4130201 *0001V,01/01/70 12:28:41.000,999.654293
4130295 *0001V,01/01/70 12:28:41.100,999.736472
4130388 *0001V,01/01/70 12:28:41.200,999.761433
4130497 *0001V,01/01/70 12:28:41.300,999.733454
4130591 *0001V,01/01/70 12:28:41.400,999.712355
4130700 *0001V,01/01/70 12:28:41.500,999.702408
4130794 *0001V,01/01/70 12:28:41.600,999.642677
4130887 *0001V,01/01/70 12:28:41.700,999.716259
4130997 *0001V,01/01/70 12:28:41.800,999.667588
4131090 *0001V,01/01/70 12:28:41.900,999.664371
4131199 *0001V,01/01/70 12:28:42.000,999.700059
4131293 *0001V,01/01/70 12:28:42.100,999.708383
4131387 *0001V,01/01/70 12:28:42.200,999.740049
4131496 *0001V,01/01/70 12:28:42.300,999.774442
4131589 *0001V,01/01/70 12:28:42.400,999.767527
4131699 *0001V,01/01/70 12:28:42.500,999.831082
4131792 *0001V,01/01/70 12:28:42.600,999.817668
4131886 *0001V,01/01/70 12:28:42.700,999.862292
4131995 *0001V,01/01/70 12:28:42.800,999.870433
4132089 *0001V,01/01/70 12:28:42.900,999.829043
4132198 *0001V,01/01/70 12:28:43.000,999.852367
4132291 *0001V,01/01/70 12:28:43.100,999.805095
4132401 *0001V,01/01/70 12:28:43.200,999.761032
4132494 *0001V,01/01/70 12:28:43.300,999.708751
4132588 *0001V,01/01/70 12:28:43.400,999.657076
4132697 *0001V,01/01/70 12:28:43.500,999.582641
4132791 *0001V,01/01/70 12:28:43.600,999.618433
4132900 *0001V,01/01/70 12:28:43.700,999.669543
4132993 *0001V,01/01/70 12:28:43.800,999.665445
4133087 *0001V,01/01/70 12:28:43.900,999.792283
4133196 *0001V,01/01/70 12:28:44.000,999.788863
4133290 *0001V,01/01/70 12:28:44.100,999.773722
4133399 *0001V,01/01/70 12:28:44.200,999.710873
4133493 *0001V,01/01/70 12:28:44.300,999.696770
4133586 *0001V,01/01/70 12:28:44.400,999.685220
4133695 *0001V,01/01/70 12:28:44.500,999.689744
4133789 *0001V,01/01/70 12:28:44.600,999.634972
4133898 *0001V,01/01/70 12:28:44.700,999.562782
4133992 *0001V,01/01/70 12:28:44.800,999.504010
4134101 *0001V,01/01/70 12:28:44.900,999.529350
4134195 *0001V,01/01/70 12:28:45.000,999.432989
4134288 *0001V,01/01/70 12:28:45.100,999.315112
4134397 *0001V,01/01/70 12:28:45.200,999.428994
4134491 *0001V,01/01/70 12:28:45.300,999.384878
4134600 *0001V,01/01/70 12:28:45.400,999.342688
4134694 *0001V,01/01/70 12:28:45.500,999.325321
4134787 *0001V,01/01/70 12:28:45.600,999.360522
4134897 *0001V,01/01/70 12:28:45.700,999.433973
4134990 *0001V,01/01/70 12:28:45.800,999.491829
4135099 *0001V,01/01/70 12:28:45.900,999.483764
4135193 *0001V,01/01/70 12:28:46.000,999.473251
4135287 *0001V,01/01/70 12:28:46.100,999.472317
4135396 *0001V,01/01/70 12:28:46.200,999.505590
4135489 *0001V,01/01/70 12:28:46.300,999.474127
4135599 *0001V,01/01/70 12:28:46.400,999.468677
4135692 *0001V,01/01/70 12:28:46.500,999.522845
4135786 *0001V,01/01/70 12:28:46.600,999.631883
4135895 *0001V,01/01/70 12:28:46.700,999.694384
4135989 *0001V,01/01/70 12:28:46.800,999.656449
4136098 *0001V,01/01/70 12:28:46.900,999.627649
4136191 *0001V,01/01/70 12:28:47.000,999.759913
4136301 *0001V,01/01/70 12:28:47.100,999.784343
4136394 *0001V,01/01/70 12:28:47.200,999.818044
4136488 *0001V,01/01/70 12:28:47.300,999.780933
4136597 *0001V,01/01/70 12:28:47.400,999.685807
4136691 *0001V,01/01/70 12:28:47.500,999.640628
4136800 *0001V,01/01/70 12:28:47.600,999.560528
4136893 *0001V,01/01/70 12:28:47.700,999.621625
4136987 *0001V,01/01/70 12:28:47.800,999.585196
4137096 *0001V,01/01/70 12:28:47.900,999.470557
4137190 *0001V,01/01/70 12:28:48.000,999.525379
4137299 *0001V,01/01/70 12:28:48.100,999.539703
4137393 *0001V,01/01/70 12:28:48.200,999.615102
4137486 *0001V,01/01/70 12:28:48.300,999.665147
4137595 *0001V,01/01/70 12:28:48.400,999.633494
4137689 *0001V,01/01/70 12:28:48.500,999.708229
4137798 *0001V,01/01/70 12:28:48.600,999.707625
4137892 *0001V,01/01/70 12:28:48.700,999.703473
4138001 *0001V,01/01/70 12:28:48.800,999.623021
4138095 *0001V,01/01/70 12:28:48.900,999.638687
4138188 *0001V,01/01/70 12:28:49.000,999.626053
4138297 *0001V,01/01/70 12:28:49.100,999.628306
4138391 *0001V,01/01/70 12:28:49.200,999.649727
4138500 *0001V,01/01/70 12:28:49.300,999.636378
4138594 *0001V,01/01/70 12:28:49.400,999.676491
4138687 *0001V,01/01/70 12:28:49.500,999.666293
4138797 *0001V,01/01/70 12:28:49.600,999.621688
4138890 *0001V,01/01/70 12:28:49.700,999.675798
4138999 *0001V,01/01/70 12:28:49.800,999.679400
4139093 *0001V,01/01/70 12:28:49.900,999.663605
4139187 *0001V,01/01/70 12:28:50.000,999.693189
4139296 *0001V,01/01/70 12:28:50.100,999.669562
4139389 *0001V,01/01/70 12:28:50.200,999.686699
4139499 *0001V,01/01/70 12:28:50.300,999.687622
4139592 *0001V,01/01/70 12:28:50.400,999.767219
4139686 *0001V,01/01/70 12:28:50.500,999.819982
4139795 *0001V,01/01/70 12:28:50.600,999.806603
4139889 *0001V,01/01/70 12:28:50.700,999.803707
4139998 *0001V,01/01/70 12:28:50.800,999.843279
4140091 *0001V,01/01/70 12:28:50.900,999.774978
4140201 *0001V,01/01/70 12:28:51.000,999.748106
4140294 *0001V,01/01/70 12:28:51.100,999.781807
4140388 *0001V,01/01/70 12:28:51.200,999.740489
4140497 *0001V,01/01/70 12:28:51.300,999.735371
4140591 *0001V,01/01/70 12:28:51.400,999.758202
4140700 *0001V,01/01/70 12:28:51.500,999.706056
4140793 *0001V,01/01/70 12:28:51.600,999.723251
4140887 *0001V,01/01/70 12:28:51.700,999.661558
4140996 *0001V,01/01/70 12:28:51.800,999.703379
4141090 *0001V,01/01/70 12:28:51.900,999.790427
4141199 *0001V,01/01/70 12:28:52.000,999.792771
4141293 *0001V,01/01/70 12:28:52.100,999.727506
4141386 *0001V,01/01/70 12:28:52.200,999.774836
4141495 *0001V,01/01/70 12:28:52.300,999.780226
4141589 *0001V,01/01/70 12:28:52.400,999.682478
4141698 *0001V,01/01/70 12:28:52.500,999.640912
4141792 *0001V,01/01/70 12:28:52.600,999.719149
4141901 *0001V,01/01/70 12:28:52.700,999.808786
4141995 *0001V,01/01/70 12:28:52.800,999.650129
4142088 *0001V,01/01/70 12:28:52.900,999.684406
4142197 *0001V,01/01/70 12:28:53.000,999.692536
4142291 *0001V,01/01/70 12:28:53.100,999.748682
4142400 *0001V,01/01/70 12:28:53.200,999.779127
4142494 *0001V,01/01/70 12:28:53.300,999.822799
4142587 *0001V,01/01/70 12:28:53.400,999.738423
4142697 *0001V,01/01/70 12:28:53.500,999.785256
4142790 *0001V,01/01/70 12:28:53.600,999.764769
4142899 *0001V,01/01/70 12:28:53.700,999.809947
4142993 *0001V,01/01/70 12:28:53.800,999.792280
4143087 *0001V,01/01/70 12:28:53.900,999.740993
4143196 *0001V,01/01/70 12:28:54.000,999.756362
4143289 *0001V,01/01/70 12:28:54.100,999.728664
4143399 *0001V,01/01/70 12:28:54.200,999.725810
4143492 *0001V,01/01/70 12:28:54.300,999.796901
4143586 *0001V,01/01/70 12:28:54.400,999.820753
4143695 *0001V,01/01/70 12:28:54.500,999.791001
4143789 *0001V,01/01/70 12:28:54.600,999.848648
4143898 *0001V,01/01/70 12:28:54.700,999.838566
4143991 *0001V,01/01/70 12:28:54.800,999.788733
4144101 *0001V,01/01/70 12:28:54.900,999.777368
4144194 *0001V,01/01/70 12:28:55.000,999.781679
4144288 *0001V,01/01/70 12:28:55.100,999.795827
4144397 *0001V,01/01/70 12:28:55.200,999.866572
4144491 *0001V,01/01/70 12:28:55.300,999.873066
4144600 *0001V,01/01/70 12:28:55.400,999.863406
4144693 *0001V,01/01/70 12:28:55.500,999.841076
4144787 *0001V,01/01/70 12:28:55.600,999.752935
4144896 *0001V,01/01/70 12:28:55.700,999.747518
4144990 *0001V,01/01/70 12:28:55.800,999.783312
4145099 *0001V,01/01/70 12:28:55.900,999.834514
4145193 *0001V,01/01/70 12:28:56.000,999.789052
4145286 *0001V,01/01/70 12:28:56.100,999.802022
4145395 *0001V,01/01/70 12:28:56.200,999.753834
4145489 *0001V,01/01/70 12:28:56.300,999.698992
4145598 *0001V,01/01/70 12:28:56.400,999.726829
4145692 *0001V,01/01/70 12:28:56.500,999.717841
4145801 *0001V,01/01/70 12:28:56.600,999.656709
4145895 *0001V,01/01/70 12:28:56.700,999.613570
4145988 *0001V,01/01/70 12:28:56.800,999.515857
4146097 *0001V,01/01/70 12:28:56.900,999.430087
4146191 *0001V,01/01/70 12:28:57.000,999.466626
4146300 *0001V,01/01/70 12:28:57.100,999.535628
4146394 *0001V,01/01/70 12:28:57.200,999.538844
4146487 *0001V,01/01/70 12:28:57.300,999.497221
4146597 *0001V,01/01/70 12:28:57.400,999.460953
4146690 *0001V,01/01/70 12:28:57.500,999.476930
4146799 *0001V,01/01/70 12:28:57.600,999.577160
4146893 *0001V,01/01/70 12:28:57.700,999.480117
4146987 *0001V,01/01/70 12:28:57.800,999.471438
4147096 *0001V,01/01/70 12:28:57.900,999.545119
4147189 *0001V,01/01/70 12:28:58.000,999.436097
4147299 *0001V,01/01/70 12:28:58.100,999.392172
4147392 *0001V,01/01/70 12:28:58.200,999.443282
4147501 *0001V,01/01/70 12:28:58.300,999.389714
4147595 *0001V,01/01/70 12:28:58.400,999.352999
4147689 *0001V,01/01/70 12:28:58.500,999.388954
4147798 *0001V,01/01/70 12:28:58.600,999.319735
4147891 *0001V,01/01/70 12:28:58.700,999.321556
4148001 *0001V,01/01/70 12:28:58.800,999.385757
4148094 *0001V,01/01/70 12:28:58.900,999.376561
4148188 *0001V,01/01/70 12:28:59.000,999.378397
4148297 *0001V,01/01/70 12:28:59.100,999.348710
4148391 *0001V,01/01/70 12:28:59.200,999.182004
4148500 *0001V,01/01/70 12:28:59.300,999.152450
4148593 *0001V,01/01/70 12:28:59.400,998.964951
4148687 *0001V,01/01/70 12:28:59.500,998.988183
4148796 *0001V,01/01/70 12:28:59.600,998.963547
4148890 *0001V,01/01/70 12:28:59.700,999.173550
4148999 *0001V,01/01/70 12:28:59.800,999.264261
4149093 *0001V,01/01/70 12:28:59.900,999.310765
4149186 *0001V,01/01/70 12:29:00.000,999.366065
4149295 *0001V,01/01/70 12:29:00.100,999.356282
4149389 *0001V,01/01/70 12:29:00.200,999.385479
4149498 *0001V,01/01/70 12:29:00.300,999.415222
4149592 *0001V,01/01/70 12:29:00.400,999.551824
4149701 *0001V,01/01/70 12:29:00.500,999.484232
4149795 *0001V,01/01/70 12:29:00.600,999.491003
4149888 *0001V,01/01/70 12:29:00.700,999.499542
4149997 *0001V,01/01/70 12:29:00.800,999.504007
4150091 *0001V,01/01/70 12:29:00.900,999.546593
4150200 *0001V,01/01/70 12:29:01.000,999.581339
4150294 *0001V,01/01/70 12:29:01.100,999.506377
4150387 *0001V,01/01/70 12:29:01.200,999.477455
4150497 *0001V,01/01/70 12:29:01.300,999.452761
4150590 *0001V,01/01/70 12:29:01.400,999.519975
4150699 *0001V,01/01/70 12:29:01.500,999.589764
4150793 *0001V,01/01/70 12:29:01.600,999.665946
4150887 *0001V,01/01/70 12:29:01.700,999.654469
4150996 *0001V,01/01/70 12:29:01.800,999.613617
4151089 *0001V,01/01/70 12:29:01.900,999.609639
4151199 *0001V,01/01/70 12:29:02.000,999.608809
4151292 *0001V,01/01/70 12:29:02.100,999.673641
4151386 *0001V,01/01/70 12:29:02.200,999.633442
4151495 *0001V,01/01/70 12:29:02.300,999.654505
4151589 *0001V,01/01/70 12:29:02.400,999.682545
4151698 *0001V,01/01/70 12:29:02.500,999.641054
4151791 *0001V,01/01/70 12:29:02.600,999.840112
4151901 *0001V,01/01/70 12:29:02.700,999.763422
4151994 *0001V,01/01/70 12:29:02.800,999.644448
4152088 *0001V,01/01/70 12:29:02.900,999.673814
4152197 *0001V,01/01/70 12:29:03.000,999.633030
4152291 *0001V,01/01/70 12:29:03.100,999.539664
4152400 *0001V,01/01/70 12:29:03.200,999.449700
4152493 *0001V,01/01/70 12:29:03.300,999.474917
4152587 *0001V,01/01/70 12:29:03.400,999.463673
4152696 *0001V,01/01/70 12:29:03.500,999.428826
4152790 *0001V,01/01/70 12:29:03.600,999.319104
4152899 *0001V,01/01/70 12:29:03.700,999.318593
4152993 *0001V,01/01/70 12:29:03.800,999.219633
4153086 *0001V,01/01/70 12:29:03.900,999.236484
4153195 *0001V,01/01/70 12:29:04.000,999.253374
4153289 *0001V,01/01/70 12:29:04.100,999.256778
4153398 *0001V,01/01/70 12:29:04.200,999.229703
4153492 *0001V,01/01/70 12:29:04.300,999.294272
4153601 *0001V,01/01/70 12:29:04.400,999.344020
4153695 *0001V,01/01/70 12:29:04.500,999.445265
4153788 *0001V,01/01/70 12:29:04.600,999.462319
4153897 *0001V,01/01/70 12:29:04.700,999.491581
4153991 *0001V,01/01/70 12:29:04.800,999.527600
4154100 *0001V,01/01/70 12:29:04.900,999.528425
4154194 *0001V,01/01/70 12:29:05.000,999.679189
4154287 *0001V,01/01/70 12:29:05.100,999.753068
4154397 *0001V,01/01/70 12:29:05.200,999.856449
4154490 *0001V,01/01/70 12:29:05.300,999.910860
4154599 *0001V,01/01/70 12:29:05.400,999.905608
4154693 *0001V,01/01/70 12:29:05.500,999.882222
4154787 *0001V,01/01/70 12:29:05.600,999.902322
4154896 *0001V,01/01/70 12:29:05.700,999.894063
4154989 *0001V,01/01/70 12:29:05.800,999.850600
4155099 *0001V,01/01/70 12:29:05.900,999.842004
4155192 *0001V,01/01/70 12:29:06.000,999.814475
4155286 *0001V,01/01/70 12:29:06.100,999.840616
4155395 *0001V,01/01/70 12:29:06.200,999.855288
4155489 *0001V,01/01/70 12:29:06.300,999.848601
4155598 *0001V,01/01/70 12:29:06.400,999.827619
4155691 *0001V,01/01/70 12:29:06.500,999.819367
4155801 *0001V,01/01/70 12:29:06.600,999.745349
4155894 *0001V,01/01/70 12:29:06.700,999.699538
4155988 *0001V,01/01/70 12:29:06.800,999.697514
4156097 *0001V,01/01/70 12:29:06.900,999.662908
4156191 *0001V,01/01/70 12:29:07.000,999.612559
4156300 *0001V,01/01/70 12:29:07.100,999.614483
4156393 *0001V,01/01/70 12:29:07.200,999.569195
4156487 *0001V,01/01/70 12:29:07.300,999.522768
4156596 *0001V,01/01/70 12:29:07.400,999.451731
4156690 *0001V,01/01/70 12:29:07.500,999.371274
4156799 *0001V,01/01/70 12:29:07.600,999.284849
4156893 *0001V,01/01/70 12:29:07.700,999.232983
4156986 *0001V,01/01/70 12:29:07.800,999.244603
4157095 *0001V,01/01/70 12:29:07.900,999.233489
4157189 *0001V,01/01/70 12:29:08.000,999.161004
4157298 *0001V,01/01/70 12:29:08.100,999.085236
4157392 *0001V,01/01/70 12:29:08.200,998.993757
4157501 *0001V,01/01/70 12:29:08.300,999.037849
4157595 *0001V,01/01/70 12:29:08.400,999.008925
4157688 *0001V,01/01/70 12:29:08.500,999.112355
4157797 *0001V,01/01/70 12:29:08.600,999.145358
4157891 *0001V,01/01/70 12:29:08.700,999.061549
4158000 *0001V,01/01/70 12:29:08.800,999.121534
4158094 *0001V,01/01/70 12:29:08.900,999.042423
4158187 *0001V,01/01/70 12:29:09.000,999.111353
4158297 *0001V,01/01/70 12:29:09.100,999.188962
4158390 *0001V,01/01/70 12:29:09.200,999.329230
4158499 *0001V,01/01/70 12:29:09.300,999.354357
4158593 *0001V,01/01/70 12:29:09.400,999.462532
4158687 *0001V,01/01/70 12:29:09.500,999.440240
4158796 *0001V,01/01/70 12:29:09.600,999.455667
4158889 *0001V,01/01/70 12:29:09.700,999.443324
4158999 *0001V,01/01/70 12:29:09.800,999.412121
4159092 *0001V,01/01/70 12:29:09.900,999.405526
4159201 *0001V,01/01/70 12:29:10.000,999.487030
4159295 *0001V,01/01/70 12:29:10.100,999.591837
4159389 *0001V,01/01/70 12:29:10.200,999.664245
4159498 *0001V,01/01/70 12:29:10.300,999.814965
4159591 *0001V,01/01/70 12:29:10.400,999.929859
4159700 *0001V,01/01/70 12:29:10.500,1000.071334
4159794 *0001V,01/01/70 12:29:10.600,999.942261
4159888 *0001V,01/01/70 12:29:10.700,999.866372
4159997 *0001V,01/01/70 12:29:10.800,999.914920
4200090 *0001V,01/01/70 12:29:10.900,1000.028310
4200200 *0001V,01/01/70 12:29:11.000,1000.071171
4200293 *0001V,01/01/70 12:29:11.100,1000.000896
4200387 *0001V,01/01/70 12:29:11.200,999.993974
4200496 *0001V,01/01/70 12:29:11.300,1000.024240
4200590 *0001V,01/01/70 12:29:11.400,999.906606
4200699 *0001V,01/01/70 12:29:11.500,999.776206
4200793 *0001V,01/01/70 12:29:11.600,999.769534
4200886 *0001V,01/01/70 12:29:11.700,999.746521
4200995 *0001V,01/01/70 12:29:11.800,999.712921
4201089 *0001V,01/01/70 12:29:11.900,999.738383
4201198 *0001V,01/01/70 12:29:12.000,999.734159
4201292 *0001V,01/01/70 12:29:12.100,999.620335
4201401 *0001V,01/01/70 12:29:12.200,999.613706
4201495 *0001V,01/01/70 12:29:12.300,999.613868
4201588 *0001V,01/01/70 12:29:12.400,999.579000
4201697 *0001V,01/01/70 12:29:12.500,999.554341
4201791 *0001V,01/01/70 12:29:12.600,999.490504
4201900 *0001V,01/01/70 12:29:12.700,999.410454
4201994 *0001V,01/01/70 12:29:12.800,999.302957
4202087 *0001V,01/01/70 12:29:12.900,999.195952
4202197 *0001V,01/01/70 12:29:13.000,999.006748
4202290 *0001V,01/01/70 12:29:13.100,998.918047
4202399 *0001V,01/01/70 12:29:13.200,998.837218
4202493 *0001V,01/01/70 12:29:13.300,998.751187
4202587 *0001V,01/01/70 12:29:13.400,998.719957
4202696 *0001V,01/01/70 12:29:13.500,998.640544
4202789 *0001V,01/01/70 12:29:13.600,998.574632
4202899 *0001V,01/01/70 12:29:13.700,998.509148
4202992 *0001V,01/01/70 12:29:13.800,998.465845
4203086 *0001V,01/01/70 12:29:13.900,998.504090
4203195 *0001V,01/01/70 12:29:14.000,998.503646
4203289 *0001V,01/01/70 12:29:14.100,998.574530
4203398 *0001V,01/01/70 12:29:14.200,998.618142
4203491 *0001V,01/01/70 12:29:14.300,998.610251
4203601 *0001V,01/01/70 12:29:14.400,998.674559
4203694 *0001V,01/01/70 12:29:14.500,998.748984
4203788 *0001V,01/01/70 12:29:14.600,998.779513
4203897 *0001V,01/01/70 12:29:14.700,998.817494
4203991 *0001V,01/01/70 12:29:14.800,998.834827
4204100 *0001V,01/01/70 12:29:14.900,998.884877
4204193 *0001V,01/01/70 12:29:15.000,998.967963
4204287 *0001V,01/01/70 12:29:15.100,999.038162
4204396 *0001V,01/01/70 12:29:15.200,999.156740
4204490 *0001V,01/01/70 12:29:15.300,999.263038
4204599 *0001V,01/01/70 12:29:15.400,999.292300
4204693 *0001V,01/01/70 12:29:15.500,999.409325
4204786 *0001V,01/01/70 12:29:15.600,999.500241
4204895 *0001V,01/01/70 12:29:15.700,999.591008
4204989 *0001V,01/01/70 12:29:15.800,999.664718
4205098 *0001V,01/01/70 12:29:15.900,999.716158
4205192 *0001V,01/01/70 12:29:16.000,999.697805
4205301 *0001V,01/01/70 12:29:16.100,999.776861
4205395 *0001V,01/01/70 12:29:16.200,999.856811
4205488 *0001V,01/01/70 12:29:16.300,999.851197
4205597 *0001V,01/01/70 12:29:16.400,999.847922
4205691 *0001V,01/01/70 12:29:16.500,999.887508
4205800 *0001V,01/01/70 12:29:16.600,1000.004912
4205894 *0001V,01/01/70 12:29:16.700,1000.034676
4205987 *0001V,01/01/70 12:29:16.800,1000.108127
4206096 *0001V,01/01/70 12:29:16.900,1000.101096
4206190 *0001V,01/01/70 12:29:17.000,1000.082248
4206299 *0001V,01/01/70 12:29:17.100,999.904199
4206393 *0001V,01/01/70 12:29:17.200,999.837776
4206487 *0001V,01/01/70 12:29:17.300,999.798822
4206596 *0001V,01/01/70 12:29:17.400,999.751151
4206689 *0001V,01/01/70 12:29:17.500,999.770169
4206799 *0001V,01/01/70 12:29:17.600,999.750639
4206892 *0001V,01/01/70 12:29:17.700,999.613211
4206986 *0001V,01/01/70 12:29:17.800,999.562939
4207095 *0001V,01/01/70 12:29:17.900,999.514456
4207189 *0001V,01/01/70 12:29:18.000,999.525093
4207298 *0001V,01/01/70 12:29:18.100,999.511874
4207391 *0001V,01/01/70 12:29:18.200,999.487500
4207501 *0001V,01/01/70 12:29:18.300,999.523092
4207594 *0001V,01/01/70 12:29:18.400,999.505480
4207688 *0001V,01/01/70 12:29:18.500,999.594103
4207797 *0001V,01/01/70 12:29:18.600,999.493844
4207891 *0001V,01/01/70 12:29:18.700,999.332149
4208000 *0001V,01/01/70 12:29:18.800,999.169088
4208093 *0001V,01/01/70 12:29:18.900,998.999681
4208187 *0001V,01/01/70 12:29:19.000,998.973453
4208296 *0001V,01/01/70 12:29:19.100,998.962978
4208390 *0001V,01/01/70 12:29:19.200,999.070313
4208499 *0001V,01/01/70 12:29:19.300,999.149289
4208593 *0001V,01/01/70 12:29:19.400,999.301306
4208686 *0001V,01/01/70 12:29:19.500,999.307788
4208795 *0001V,01/01/70 12:29:19.600,999.253125
4208889 *0001V,01/01/70 12:29:19.700,999.007274
4208998 *0001V,01/01/70 12:29:19.800,998.924077
4209092 *0001V,01/01/70 12:29:19.900,998.901064
4209201 *0001V,01/01/70 12:29:20.000,998.969818
4209295 *0001V,01/01/70 12:29:20.100,999.073606
4209388 *0001V,01/01/70 12:29:20.200,999.102479
4209497 *0001V,01/01/70 12:29:20.300,999.078330
4209591 *0001V,01/01/70 12:29:20.400,999.174988
4209700 *0001V,01/01/70 12:29:20.500,999.281648
4209794 *0001V,01/01/70 12:29:20.600,999.482273
4209887 *0001V,01/01/70 12:29:20.700,999.496431
4209997 *0001V,01/01/70 12:29:20.800,999.598447
4210090 *0001V,01/01/70 12:29:20.900,999.634125
4210199 *0001V,01/01/70 12:29:21.000,999.627809
4210293 *0001V,01/01/70 12:29:21.100,999.688360
4210387 *0001V,01/01/70 12:29:21.200,999.605238
4210496 *0001V,01/01/70 12:29:21.300,999.786556
4210589 *0001V,01/01/70 12:29:21.400,999.818023
4210699 *0001V,01/01/70 12:29:21.500,999.709324
4210792 *0001V,01/01/70 12:29:21.600,999.764360
4210886 *0001V,01/01/70 12:29:21.700,999.797272
4210995 *0001V,01/01/70 12:29:21.800,999.833331
4211089 *0001V,01/01/70 12:29:21.900,999.726152
4211198 *0001V,01/01/70 12:29:22.000,999.657755
4211291 *0001V,01/01/70 12:29:22.100,999.799064
4211401 *0001V,01/01/70 12:29:22.200,999.830114
4211494 *0001V,01/01/70 12:29:22.300,999.922991
4211588 *0001V,01/01/70 12:29:22.400,999.936486
4211697 *0001V,01/01/70 12:29:22.500,999.961565
4211791 *0001V,01/01/70 12:29:22.600,999.904766
4211900 *0001V,01/01/70 12:29:22.700,999.865901
4211993 *0001V,01/01/70 12:29:22.800,999.874960
4212087 *0001V,01/01/70 12:29:22.900,999.751807
4212196 *0001V,01/01/70 12:29:23.000,999.634705
4212290 *0001V,01/01/70 12:29:23.100,999.627584
4212399 *0001V,01/01/70 12:29:23.200,999.563764
4212493 *0001V,01/01/70 12:29:23.300,999.497039
4212586 *0001V,01/01/70 12:29:23.400,999.502952
4212695 *0001V,01/01/70 12:29:23.500,999.452663
4212789 *0001V,01/01/70 12:29:23.600,999.402742
4212898 *0001V,01/01/70 12:29:23.700,999.350996
4212992 *0001V,01/01/70 12:29:23.800,999.325454
4213101 *0001V,01/01/70 12:29:23.900,999.307433
4213195 *0001V,01/01/70 12:29:24.000,999.176799
4213288 *0001V,01/01/70 12:29:24.100,999.223214
4213397 *0001V,01/01/70 12:29:24.200,999.270377
4213491 *0001V,01/01/70 12:29:24.300,999.258444
4213600 *0001V,01/01/70 12:29:24.400,999.203423
4213694 *0001V,01/01/70 12:29:24.500,999.118562
4213787 *0001V,01/01/70 12:29:24.600,999.073596
4213897 *0001V,01/01/70 12:29:24.700,998.977787
4213990 *0001V,01/01/70 12:29:24.800,998.989942
4214099 *0001V,01/01/70 12:29:24.900,998.995294
4214193 *0001V,01/01/70 12:29:25.000,999.117196
4214287 *0001V,01/01/70 12:29:25.100,999.083142
4214396 *0001V,01/01/70 12:29:25.200,999.080100
4214489 *0001V,01/01/70 12:29:25.300,999.093537
4214599 *0001V,01/01/70 12:29:25.400,999.080676
4214692 *0001V,01/01/70 12:29:25.500,999.169838
4214786 *0001V,01/01/70 12:29:25.600,999.206640
4214895 *0001V,01/01/70 12:29:25.700,999.249030
4214989 *0001V,01/01/70 12:29:25.800,999.502146
4215098 *0001V,01/01/70 12:29:25.900,999.574733
4215191 *0001V,01/01/70 12:29:26.000,999.638956
4215301 *0001V,01/01/70 12:29:26.100,999.656417
4215394 *0001V,01/01/70 12:29:26.200,999.657647
4215488 *0001V,01/01/70 12:29:26.300,999.728398
4215597 *0001V,01/01/70 12:29:26.400,999.883464
4215691 *0001V,01/01/70 12:29:26.500,999.950768
4215800 *0001V,01/01/70 12:29:26.600,999.981603
4215893 *0001V,01/01/70 12:29:26.700,1000.042195
4215987 *0001V,01/01/70 12:29:26.800,1000.132834
4216096 *0001V,01/01/70 12:29:26.900,1000.125840
4216190 *0001V,01/01/70 12:29:27.000,1000.152252
4216299 *0001V,01/01/70 12:29:27.100,1000.283718
4216392 *0001V,01/01/70 12:29:27.200,1000.260123
4216486 *0001V,01/01/70 12:29:27.300,1000.259613
4216595 *0001V,01/01/70 12:29:27.400,1000.297881
4216689 *0001V,01/01/70 12:29:27.500,1000.332049
4216798 *0001V,01/01/70 12:29:27.600,1000.396773
4216892 *0001V,01/01/70 12:29:27.700,1000.369741
4217001 *0001V,01/01/70 12:29:27.800,1000.382305
4217094 *0001V,01/01/70 12:29:27.900,1000.343491
4217188 *0001V,01/01/70 12:29:28.000,1000.287911
4217297 *0001V,01/01/70 12:29:28.100,1000.267582
4217391 *0001V,01/01/70 12:29:28.200,1000.248039
4217500 *0001V,01/01/70 12:29:28.300,1000.154086
4217594 *0001V,01/01/70 12:29:28.400,1000.195320
4217687 *0001V,01/01/70 12:29:28.500,1000.186673
4217796 *0001V,01/01/70 12:29:28.600,1000.056612
4217890 *0001V,01/01/70 12:29:28.700,999.986250
4217999 *0001V,01/01/70 12:29:28.800,999.905250
4218093 *0001V,01/01/70 12:29:28.900,999.741385
4218187 *0001V,01/01/70 12:29:29.000,999.702009
4218296 *0001V,01/01/70 12:29:29.100,999.672081
4218389 *0001V,01/01/70 12:29:29.200,999.614498
4218499 *0001V,01/01/70 12:29:29.300,999.518378
4218592 *0001V,01/01/70 12:29:29.400,999.444859
4218686 *0001V,01/01/70 12:29:29.500,999.363475
4218795 *0001V,01/01/70 12:29:29.600,999.257225
4218889 *0001V,01/01/70 12:29:29.700,999.162363
4218998 *0001V,01/01/70 12:29:29.800,999.150550
4219091 *0001V,01/01/70 12:29:29.900,999.121560
4219201 *0001V,01/01/70 12:29:30.000,999.123110
4219294 *0001V,01/01/70 12:29:30.100,998.999024
4219388 *0001V,01/01/70 12:29:30.200,998.950960
4219497 *0001V,01/01/70 12:29:30.300,998.896057
4219591 *0001V,01/01/70 12:29:30.400,998.830765
4219700 *0001V,01/01/70 12:29:30.500,998.833164
4219793 *0001V,01/01/70 12:29:30.600,998.837492
4219887 *0001V,01/01/70 12:29:30.700,998.840914
4219996 *0001V,01/01/70 12:29:30.800,998.757769
4220090 *0001V,01/01/70 12:29:30.900,998.863132
4220199 *0001V,01/01/70 12:29:31.000,998.807134
4220293 *0001V,01/01/70 12:29:31.100,998.811837
4220386 *0001V,01/01/70 12:29:31.200,998.871493
4220495 *0001V,01/01/70 12:29:31.300,998.885090
4220589 *0001V,01/01/70 12:29:31.400,998.922667
4220698 *0001V,01/01/70 12:29:31.500,999.079651
4220792 *0001V,01/01/70 12:29:31.600,999.226745
4220885 *0001V,01/01/70 12:29:31.700,999.298828
4220995 *0001V,01/01/70 12:29:31.800,999.337415
4221088 *0001V,01/01/70 12:29:31.900,999.308236
4221197 *0001V,01/01/70 12:29:32.000,999.464920
4221291 *0001V,01/01/70 12:29:32.100,999.545802
4221400 *0001V,01/01/70 12:29:32.200,999.602294
4221494 *0001V,01/01/70 12:29:32.300,999.697200
4221587 *0001V,01/01/70 12:29:32.400,999.508995
4221697 *0001V,01/01/70 12:29:32.500,999.469387
4221790 *0001V,01/01/70 12:29:32.600,999.432699
4221899 *0001V,01/01/70 12:29:32.700,999.486350
4221993 *0001V,01/01/70 12:29:32.800,999.624183
4222087 *0001V,01/01/70 12:29:32.900,999.762896
4222196 *0001V,01/01/70 12:29:33.000,999.914743
4222289 *0001V,01/01/70 12:29:33.100,999.886622
4222399 *0001V,01/01/70 12:29:33.200,999.831651
4222492 *0001V,01/01/70 12:29:33.300,999.848751
4222586 *0001V,01/01/70 12:29:33.400,999.992130
4222695 *0001V,01/01/70 12:29:33.500,1000.137862
4222788 *0001V,01/01/70 12:29:33.600,1000.033474
4222898 *0001V,01/01/70 12:29:33.700,999.927121
4222991 *0001V,01/01/70 12:29:33.800,1000.061531
4223100 *0001V,01/01/70 12:29:33.900,1000.034885
4223194 *0001V,01/01/70 12:29:34.000,1000.101932
4223288 *0001V,01/01/70 12:29:34.100,1000.078646
4223397 *0001V,01/01/70 12:29:34.200,1000.035784
4223490 *0001V,01/01/70 12:29:34.300,1000.054922
4223600 *0001V,01/01/70 12:29:34.400,1000.046968
4223693 *0001V,01/01/70 12:29:34.500,1000.027298
4223787 *0001V,01/01/70 12:29:34.600,1000.014307
4223896 *0001V,01/01/70 12:29:34.700,999.967843
4223990 *0001V,01/01/70 12:29:34.800,999.949061
4224099 *0001V,01/01/70 12:29:34.900,999.936644
4224193 *0001V,01/01/70 12:29:35.000,999.849381
4224286 *0001V,01/01/70 12:29:35.100,999.757940
4224395 *0001V,01/01/70 12:29:35.200,999.758273
4224489 *0001V,01/01/70 12:29:35.300,999.727294
4224598 *0001V,01/01/70 12:29:35.400,999.712686
4224692 *0001V,01/01/70 12:29:35.500,999.641299
4224801 *0001V,01/01/70 12:29:35.600,999.597359
4224895 *0001V,01/01/70 12:29:35.700,999.610595
4224988 *0001V,01/01/70 12:29:35.800,999.604100
4225097 *0001V,01/01/70 12:29:35.900,999.553493
4225191 *0001V,01/01/70 12:29:36.000,999.538345
4225300 *0001V,01/01/70 12:29:36.100,999.502506
4225394 *0001V,01/01/70 12:29:36.200,999.421534
4225487 *0001V,01/01/70 12:29:36.300,999.342131
4225597 *0001V,01/01/70 12:29:36.400,999.282427
4225690 *0001V,01/01/70 12:29:36.500,999.202192
4225799 *0001V,01/01/70 12:29:36.600,999.170697
4225893 *0001V,01/01/70 12:29:36.700,999.079556
4225987 *0001V,01/01/70 12:29:36.800,999.057344
4226096 *0001V,01/01/70 12:29:36.900,999.037897
4226189 *0001V,01/01/70 12:29:37.000,999.025111
4226299 *0001V,01/01/70 12:29:37.100,999.061119
4226392 *0001V,01/01/70 12:29:37.200,999.006255
4226486 *0001V,01/01/70 12:29:37.300,998.963655
4226595 *0001V,01/01/70 12:29:37.400,998.948170
4226689 *0001V,01/01/70 12:29:37.500,998.967733
4226798 *0001V,01/01/70 12:29:37.600,998.945814
4226891 *0001V,01/01/70 12:29:37.700,998.933122
4227001 *0001V,01/01/70 12:29:37.800,998.849138
4227094 *0001V,01/01/70 12:29:37.900,998.715759
4227188 *0001V,01/01/70 12:29:38.000,998.790397
4227297 *0001V,01/01/70 12:29:38.100,998.736527
4227391 *0001V,01/01/70 12:29:38.200,998.772225
4227500 *0001V,01/01/70 12:29:38.300,998.873526
4227593 *0001V,01/01/70 12:29:38.400,998.862291
4227687 *0001V,01/01/70 12:29:38.500,998.926687
4227796 *0001V,01/01/70 12:29:38.600,998.965571
4227890 *0001V,01/01/70 12:29:38.700,998.966442
4227999 *0001V,01/01/70 12:29:38.800,999.015900
4228093 *0001V,01/01/70 12:29:38.900,999.130089
4228186 *0001V,01/01/70 12:29:39.000,999.200363
4228295 *0001V,01/01/70 12:29:39.100,999.325317
4228389 *0001V,01/01/70 12:29:39.200,999.277947
4228498 *0001V,01/01/70 12:29:39.300,999.267379
4228592 *0001V,01/01/70 12:29:39.400,999.350401
4228701 *0001V,01/01/70 12:29:39.500,999.398195
4228795 *0001V,01/01/70 12:29:39.600,999.473654
4228888 *0001V,01/01/70 12:29:39.700,999.480708
4228997 *0001V,01/01/70 12:29:39.800,999.501965
4229091 *0001V,01/01/70 12:29:39.900,999.529867
4229200 *0001V,01/01/70 12:29:40.000,999.620278
4229294 *0001V,01/01/70 12:29:40.100,999.668160
4229387 *0001V,01/01/70 12:29:40.200,999.682724
4229497 *0001V,01/01/70 12:29:40.300,999.706376
4229590 *0001V,01/01/70 12:29:40.400,999.763838
4229699 *0001V,01/01/70 12:29:40.500,999.854305
4229793 *0001V,01/01/70 12:29:40.600,999.811842
4229887 *0001V,01/01/70 12:29:40.700,999.815104
4229996 *0001V,01/01/70 12:29:40.800,999.855715
4230089 *0001V,01/01/70 12:29:40.900,999.828125
4230199 *0001V,01/01/70 12:29:41.000,999.873020
4230292 *0001V,01/01/70 12:29:41.100,999.817074
4230386 *0001V,01/01/70 12:29:41.200,999.834268
4230495 *0001V,01/01/70 12:29:41.300,999.951034
4230589 *0001V,01/01/70 12:29:41.400,999.969643
4230698 *0001V,01/01/70 12:29:41.500,999.953588
4230791 *0001V,01/01/70 12:29:41.600,999.943929
4230901 *0001V,01/01/70 12:29:41.700,999.916615
4230994 *0001V,01/01/70 12:29:41.800,999.874194
4231088 *0001V,01/01/70 12:29:41.900,999.841865
4231197 *0001V,01/01/70 12:29:42.000,999.714735
4231291 *0001V,01/01/70 12:29:42.100,999.588100
4231400 *0001V,01/01/70 12:29:42.200,999.476116
4231493 *0001V,01/01/70 12:29:42.300,999.516354
4231587 *0001V,01/01/70 12:29:42.400,999.596962
4231696 *0001V,01/01/70 12:29:42.500,999.599332
4231790 *0001V,01/01/70 12:29:42.600,999.503673
4231899 *0001V,01/01/70 12:29:42.700,999.433257
4231993 *0001V,01/01/70 12:29:42.800,999.370844
4232086 *0001V,01/01/70 12:29:42.900,999.386487
4232195 *0001V,01/01/70 12:29:43.000,999.274287
4232289 *0001V,01/01/70 12:29:43.100,999.161193
4232398 *0001V,01/01/70 12:29:43.200,999.119199
4232492 *0001V,01/01/70 12:29:43.300,999.127499
4232585 *0001V,01/01/70 12:29:43.400,999.062804
4232695 *0001V,01/01/70 12:29:43.500,999.110177
4232788 *0001V,01/01/70 12:29:43.600,999.097328
4232897 *0001V,01/01/70 12:29:43.700,999.169692
4232991 *0001V,01/01/70 12:29:43.800,999.148402
4233100 *0001V,01/01/70 12:29:43.900,999.169929
4233194 *0001V,01/01/70 12:29:44.000,999.429812
4233287 *0001V,01/01/70 12:29:44.100,999.567209
4233397 *0001V,01/01/70 12:29:44.200,999.578400
4233490 *0001V,01/01/70 12:29:44.300,999.516845
4233599 *0001V,01/01/70 12:29:44.400,999.485882
4233693 *0001V,01/01/70 12:29:44.500,999.531538
4233787 *0001V,01/01/70 12:29:44.600,999.467737
4233896 *0001V,01/01/70 12:29:44.700,999.398450
4233989 *0001V,01/01/70 12:29:44.800,999.404153
4234099 *0001V,01/01/70 12:29:44.900,999.470619
4234192 *0001V,01/01/70 12:29:45.000,999.431422
4234286 *0001V,01/01/70 12:29:45.100,999.514488
4234395 *0001V,01/01/70 12:29:45.200,999.524142
4234489 *0001V,01/01/70 12:29:45.300,999.621406
4234598 *0001V,01/01/70 12:29:45.400,999.565240
4234691 *0001V,01/01/70 12:29:45.500,999.546671
4234801 *0001V,01/01/70 12:29:45.600,999.626576
4234894 *0001V,01/01/70 12:29:45.700,999.571789
4234988 *0001V,01/01/70 12:29:45.800,999.591075
4235097 *0001V,01/01/70 12:29:45.900,999.579733
4235191 *0001V,01/01/70 12:29:46.000,999.594684
4235300 *0001V,01/01/70 12:29:46.100,999.646246
4235393 *0001V,01/01/70 12:29:46.200,999.669012
4235487 *0001V,01/01/70 12:29:46.300,999.696383
4235596 *0001V,01/01/70 12:29:46.400,999.677995
4235690 *0001V,01/01/70 12:29:46.500,999.653651
4235799 *0001V,01/01/70 12:29:46.600,999.669738
4235893 *0001V,01/01/70 12:29:46.700,999.637069
4235986 *0001V,01/01/70 12:29:46.800,999.679061
4236095 *0001V,01/01/70 12:29:46.900,999.740700
4236189 *0001V,01/01/70 12:29:47.000,999.746165
4236298 *0001V,01/01/70 12:29:47.100,999.750168
4236392 *0001V,01/01/70 12:29:47.200,999.733114
4236485 *0001V,01/01/70 12:29:47.300,999.657082
4236595 *0001V,01/01/70 12:29:47.400,999.559968
4236688 *0001V,01/01/70 12:29:47.500,999.646285
4236797 *0001V,01/01/70 12:29:47.600,999.788427
4236891 *0001V,01/01/70 12:29:47.700,999.727485
4237000 *0001V,01/01/70 12:29:47.800,999.659015
4237094 *0001V,01/01/70 12:29:47.900,999.669205
4237187 *0001V,01/01/70 12:29:48.000,999.744328
4237297 *0001V,01/01/70 12:29:48.100,999.737113
4237390 *0001V,01/01/70 12:29:48.200,999.653526
4237499 *0001V,01/01/70 12:29:48.300,999.696427
4237593 *0001V,01/01/70 12:29:48.400,999.776988
4237687 *0001V,01/01/70 12:29:48.500,999.802595
4237796 *0001V,01/01/70 12:29:48.600,999.839730
4237889 *0001V,01/01/70 12:29:48.700,999.803481
4237999 *0001V,01/01/70 12:29:48.800,999.798559
4238092 *0001V,01/01/70 12:29:48.900,999.830590
4238186 *0001V,01/01/70 12:29:49.000,999.837066
4238295 *0001V,01/01/70 12:29:49.100,999.833637
4238389 *0001V,01/01/70 12:29:49.200,999.848677
4238498 *0001V,01/01/70 12:29:49.300,999.756377
4238591 *0001V,01/01/70 12:29:49.400,999.743194
4238701 *0001V,01/01/70 12:29:49.500,999.722183
4238794 *0001V,01/01/70 12:29:49.600,999.710186
4238888 *0001V,01/01/70 12:29:49.700,999.638670
4238997 *0001V,01/01/70 12:29:49.800,999.677464
4239091 *0001V,01/01/70 12:29:49.900,999.747001
4239200 *0001V,01/01/70 12:29:50.000,999.764743
4239293 *0001V,01/01/70 12:29:50.100,999.756049
4239387 *0001V,01/01/70 12:29:50.200,999.751741
4239496 *0001V,01/01/70 12:29:50.300,999.731372
4239590 *0001V,01/01/70 12:29:50.400,999.648543
4239699 *0001V,01/01/70 12:29:50.500,999.589656
4239793 *0001V,01/01/70 12:29:50.600,999.525475
4239886 *0001V,01/01/70 12:29:50.700,999.488715
4239995 *0001V,01/01/70 12:29:50.800,999.400041
4240089 *0001V,01/01/70 12:29:50.900,999.439613
4240198 *0001V,01/01/70 12:29:51.000,999.395178
4240292 *0001V,01/01/70 12:29:51.100,999.430611
4240385 *0001V,01/01/70 12:29:51.200,999.392539
4240495 *0001V,01/01/70 12:29:51.300,999.435169
4240588 *0001V,01/01/70 12:29:51.400,999.311615
4240697 *0001V,01/01/70 12:29:51.500,999.383301
4240791 *0001V,01/01/70 12:29:51.600,999.203764
4240900 *0001V,01/01/70 12:29:51.700,999.091960
4240994 *0001V,01/01/70 12:29:51.800,999.061557
4241087 *0001V,01/01/70 12:29:51.900,999.024380
4241197 *0001V,01/01/70 12:29:52.000,999.107547
4241290 *0001V,01/01/70 12:29:52.100,999.132606
4241399 *0001V,01/01/70 12:29:52.200,999.191993
4241493 *0001V,01/01/70 12:29:52.300,999.231754
4241587 *0001V,01/01/70 12:29:52.400,999.293237
4241696 *0001V,01/01/70 12:29:52.500,999.255951
4241789 *0001V,01/01/70 12:29:52.600,999.188008
4241899 *0001V,01/01/70 12:29:52.700,999.238601
4241992 *0001V,01/01/70 12:29:52.800,999.217275
4242086 *0001V,01/01/70 12:29:52.900,999.172926
4242195 *0001V,01/01/70 12:29:53.000,999.105915
4242289 *0001V,01/01/70 12:29:53.100,999.146472
4242398 *0001V,01/01/70 12:29:53.200,999.197946
4242491 *0001V,01/01/70 12:29:53.300,999.283316
4242601 *0001V,01/01/70 12:29:53.400,999.317396
4242694 *0001V,01/01/70 12:29:53.500,999.315538
4242788 *0001V,01/01/70 12:29:53.600,999.330469
4242897 *0001V,01/01/70 12:29:53.700,999.340176
4242991 *0001V,01/01/70 12:29:53.800,999.405162
4243100 *0001V,01/01/70 12:29:53.900,999.455485
4243193 *0001V,01/01/70 12:29:54.000,999.553566
4243287 *0001V,01/01/70 12:29:54.100,999.660493
4243396 *0001V,01/01/70 12:29:54.200,999.645795
4243490 *0001V,01/01/70 12:29:54.300,999.569226
4243599 *0001V,01/01/70 12:29:54.400,999.595305
4243693 *0001V,01/01/70 12:29:54.500,999.546182
4243786 *0001V,01/01/70 12:29:54.600,999.458167
4243895 *0001V,01/01/70 12:29:54.700,999.552802
4243989 *0001V,01/01/70 12:29:54.800,999.584385
4244098 *0001V,01/01/70 12:29:54.900,999.626526
4244192 *0001V,01/01/70 12:29:55.000,999.681846
4244285 *0001V,01/01/70 12:29:55.100,999.711463
4244395 *0001V,01/01/70 12:29:55.200,999.747983
4244488 *0001V,01/01/70 12:29:55.300,999.728220
4244597 *0001V,01/01/70 12:29:55.400,999.719781
4244691 *0001V,01/01/70 12:29:55.500,999.674710
4244800 *0001V,01/01/70 12:29:55.600,999.720801
4244894 *0001V,01/01/70 12:29:55.700,999.673811
4244987 *0001V,01/01/70 12:29:55.800,999.751291
4245097 *0001V,01/01/70 12:29:55.900,999.635333
4245190 *0001V,01/01/70 12:29:56.000,999.685571
4245299 *0001V,01/01/70 12:29:56.100,999.784016
4245393 *0001V,01/01/70 12:29:56.200,999.705124
4245487 *0001V,01/01/70 12:29:56.300,999.710858
4245596 *0001V,01/01/70 12:29:56.400,999.506749
4245689 *0001V,01/01/70 12:29:56.500,999.564180
4245799 *0001V,01/01/70 12:29:56.600,999.442282
4245892 *0001V,01/01/70 12:29:56.700,999.428876
4245986 *0001V,01/01/70 12:29:56.800,999.494428
4246095 *0001V,01/01/70 12:29:56.900,999.512795
4246189 *0001V,01/01/70 12:29:57.000,999.428170
4246298 *0001V,01/01/70 12:29:57.100,999.374474
4246391 *0001V,01/01/70 12:29:57.200,999.332436
4246501 *0001V,01/01/70 12:29:57.300,999.282774
4246594 *0001V,01/01/70 12:29:57.400,999.234557
4246688 *0001V,01/01/70 12:29:57.500,999.232314
4246797 *0001V,01/01/70 12:29:57.600,999.209356
4246891 *0001V,01/01/70 12:29:57.700,999.196576
4247000 *0001V,01/01/70 12:29:57.800,999.184154
4247093 *0001V,01/01/70 12:29:57.900,999.184016
4247187 *0001V,01/01/70 12:29:58.000,999.226474
4247296 *0001V,01/01/70 12:29:58.100,999.272590
4247390 *0001V,01/01/70 12:29:58.200,999.317724
4247499 *0001V,01/01/70 12:29:58.300,999.311645
4247593 *0001V,01/01/70 12:29:58.400,999.268835
4247686 *0001V,01/01/70 12:29:58.500,999.238664
4247795 *0001V,01/01/70 12:29:58.600,999.164205
4247889 *0001V,01/01/70 12:29:58.700,999.187680
4247998 *0001V,01/01/70 12:29:58.800,999.210348
4248092 *0001V,01/01/70 12:29:58.900,999.196373
4248201 *0001V,01/01/70 12:29:59.000,999.275648
4248295 *0001V,01/01/70 12:29:59.100,999.324387
4248388 *0001V,01/01/70 12:29:59.200,999.424016
4248497 *0001V,01/01/70 12:29:59.300,999.512405
4248591 *0001V,01/01/70 12:29:59.400,999.490825
4248700 *0001V,01/01/70 12:29:59.500,999.380369
4248794 *0001V,01/01/70 12:29:59.600,999.358427
4248887 *0001V,01/01/70 12:29:59.700,999.412018
4248997 *0001V,01/01/70 12:29:59.800,999.454724
4249090 *0001V,01/01/70 12:29:59.900,999.451477
4249199 *0001V,01/01/70 12:30:00.000,999.412959
4249293 *0001V,01/01/70 12:30:00.100,999.383191
4249387 *0001V,01/01/70 12:30:00.200,999.430234
4249496 *0001V,01/01/70 12:30:00.300,999.446028
4249589 *0001V,01/01/70 12:30:00.400,999.422280
4249699 *0001V,01/01/70 12:30:00.500,999.416551
4249792 *0001V,01/01/70 12:30:00.600,999.483159
4249886 *0001V,01/01/70 12:30:00.700,999.497131
4249995 *0001V,01/01/70 12:30:00.800,999.472772
4250089 *0001V,01/01/70 12:30:00.900,999.623321
4250198 *0001V,01/01/70 12:30:01.000,999.548160
4250291 *0001V,01/01/70 12:30:01.100,999.475482
4250401 *0001V,01/01/70 12:30:01.200,999.384641
4250494 *0001V,01/01/70 12:30:01.300,999.315301
4250588 *0001V,01/01/70 12:30:01.400,999.304459
4250697 *0001V,01/01/70 12:30:01.500,999.409324
4250791 *0001V,01/01/70 12:30:01.600,999.571110
4250900 *0001V,01/01/70 12:30:01.700,999.503355
4250993 *0001V,01/01/70 12:30:01.800,999.449604
4251087 *0001V,01/01/70 12:30:01.900,999.531110
4251196 *0001V,01/01/70 12:30:02.000,999.643153
4251290 *0001V,01/01/70 12:30:02.100,999.654406
4251399 *0001V,01/01/70 12:30:02.200,999.734588
4251493 *0001V,01/01/70 12:30:02.300,999.715064
4251586 *0001V,01/01/70 12:30:02.400,999.680724
4251695 *0001V,01/01/70 12:30:02.500,999.654439
4251789 *0001V,01/01/70 12:30:02.600,999.610470
4251898 *0001V,01/01/70 12:30:02.700,999.585293
4251992 *0001V,01/01/70 12:30:02.800,999.642288
4252085 *0001V,01/01/70 12:30:02.900,999.690143
4252195 *0001V,01/01/70 12:30:03.000,999.703776
4252288 *0001V,01/01/70 12:30:03.100,999.770766
4252397 *0001V,01/01/70 12:30:03.200,999.850367
4252491 *0001V,01/01/70 12:30:03.300,999.896142
4252600 *0001V,01/01/70 12:30:03.400,999.799329
4252694 *0001V,01/01/70 12:30:03.500,999.716799
4252787 *0001V,01/01/70 12:30:03.600,999.719816
4252897 *0001V,01/01/70 12:30:03.700,999.789538
4252990 *0001V,01/01/70 12:30:03.800,999.768939
4253099 *0001V,01/01/70 12:30:03.900,999.561213
4253193 *0001V,01/01/70 12:30:04.000,999.469310
4253287 *0001V,01/01/70 12:30:04.100,999.415133
4253396 *0001V,01/01/70 12:30:04.200,999.435289
4253489 *0001V,01/01/70 12:30:04.300,999.325485
4253599 *0001V,01/01/70 12:30:04.400,999.341761
4253692 *0001V,01/01/70 12:30:04.500,999.347973
4253786 *0001V,01/01/70 12:30:04.600,999.318477
4253895 *0001V,01/01/70 12:30:04.700,999.341960
4253989 *0001V,01/01/70 12:30:04.800,999.204533
4254098 *0001V,01/01/70 12:30:04.900,999.227237
4254191 *0001V,01/01/70 12:30:05.000,999.238635
4254301 *0001V,01/01/70 12:30:05.100,999.226534
4254394 *0001V,01/01/70 12:30:05.200,998.988412
4254488 *0001V,01/01/70 12:30:05.300,998.869875
4254597 *0001V,01/01/70 12:30:05.400,998.820793
4254691 *0001V,01/01/70 12:30:05.500,998.822669
4254800 *0001V,01/01/70 12:30:05.600,998.774428
4254893 *0001V,01/01/70 12:30:05.700,998.911179
4254987 *0001V,01/01/70 12:30:05.800,998.963871
4255096 *0001V,01/01/70 12:30:05.900,998.945651
4255190 *0001V,01/01/70 12:30:06.000,999.043940
4255299 *0001V,01/01/70 12:30:06.100,999.212552
4255393 *0001V,01/01/70 12:30:06.200,999.192894
4255486 *0001V,01/01/70 12:30:06.300,999.112887
4255595 *0001V,01/01/70 12:30:06.400,999.264976
4255689 *0001V,01/01/70 12:30:06.500,999.186674
4255798 *0001V,01/01/70 12:30:06.600,999.216423
4255892 *0001V,01/01/70 12:30:06.700,999.352018
4255985 *0001V,01/01/70 12:30:06.800,999.526003
4256095 *0001V,01/01/70 12:30:06.900,999.634270
4256188 *0001V,01/01/70 12:30:07.000,999.644994
4256297 *0001V,01/01/70 12:30:07.100,999.787166
4256391 *0001V,01/01/70 12:30:07.200,999.937882
4256500 *0001V,01/01/70 12:30:07.300,999.988220
4256594 *0001V,01/01/70 12:30:07.400,1000.097899
4256687 *0001V,01/01/70 12:30:07.500,1000.114092
4256797 *0001V,01/01/70 12:30:07.600,1000.069298
4256890 *0001V,01/01/70 12:30:07.700,1000.102615
4256999 *0001V,01/01/70 12:30:07.800,1000.129587
4257093 *0001V,01/01/70 12:30:07.900,1000.152602
4257187 *0001V,01/01/70 12:30:08.000,1000.219172
4257296 *0001V,01/01/70 12:30:08.100,1000.122148
4257389 *0001V,01/01/70 12:30:08.200,999.971683
4257499 *0001V,01/01/70 12:30:08.300,999.913496
4257592 *0001V,01/01/70 12:30:08.400,1000.043981
4257686 *0001V,01/01/70 12:30:08.500,1000.005653
4257795 *0001V,01/01/70 12:30:08.600,999.895283
4257889 *0001V,01/01/70 12:30:08.700,999.860264
4257998 *0001V,01/01/70 12:30:08.800,999.954919
4258091 *0001V,01/01/70 12:30:08.900,999.892937
4258185 *0001V,01/01/70 12:30:09.000,999.745922
4258294 *0001V,01/01/70 12:30:09.100,999.716934
4258388 *0001V,01/01/70 12:30:09.200,999.728952
4258497 *0001V,01/01/70 12:30:09.300,999.679986
4258591 *0001V,01/01/70 12:30:09.400,999.605268
4258700 *0001V,01/01/70 12:30:09.500,999.515335
4258793 *0001V,01/01/70 12:30:09.600,999.521610
4258887 *0001V,01/01/70 12:30:09.700,999.525116
4258996 *0001V,01/01/70 12:30:09.800,999.574903
4259090 *0001V,01/01/70 12:30:09.900,999.502535
4259199 *0001V,01/01/70 12:30:10.000,999.415529
4259293 *0001V,01/01/70 12:30:10.100,999.249799
4259386 *0001V,01/01/70 12:30:10.200,999.200321
4259495 *0001V,01/01/70 12:30:10.300,999.166325
4259589 *0001V,01/01/70 12:30:10.400,999.108345
4259698 *0001V,01/01/70 12:30:10.500,999.116716
4259792 *0001V,01/01/70 12:30:10.600,999.081459
4259885 *0001V,01/01/70 12:30:10.700,999.091420
4259995 *0001V,01/01/70 12:30:10.800,999.067719
4300088 *0001V,01/01/70 12:30:10.900,998.995124
4300197 *0001V,01/01/70 12:30:11.000,999.169036
4300291 *0001V,01/01/70 12:30:11.100,999.218920
4300400 *0001V,01/01/70 12:30:11.200,999.264236
4300494 *0001V,01/01/70 12:30:11.300,999.235139
4300587 *0001V,01/01/70 12:30:11.400,999.204805
4300697 *0001V,01/01/70 12:30:11.500,999.288515
4300790 *0001V,01/01/70 12:30:11.600,999.525059
4300899 *0001V,01/01/70 12:30:11.700,999.624323
4300993 *0001V,01/01/70 12:30:11.800,999.630713
4301087 *0001V,01/01/70 12:30:11.900,999.669361
4301196 *0001V,01/01/70 12:30:12.000,999.730188
4301289 *0001V,01/01/70 12:30:12.100,999.866107
4301399 *0001V,01/01/70 12:30:12.200,999.878556
4301492 *0001V,01/01/70 12:30:12.300,999.894542
4301586 *0001V,01/01/70 12:30:12.400,999.725681
4301695 *0001V,01/01/70 12:30:12.500,999.615363
4301789 *0001V,01/01/70 12:30:12.600,999.757551
4301898 *0001V,01/01/70 12:30:12.700,999.757461
4301991 *0001V,01/01/70 12:30:12.800,999.788122
4302085 *0001V,01/01/70 12:30:12.900,999.767237
4302194 *0001V,01/01/70 12:30:13.000,999.788193
4302288 *0001V,01/01/70 12:30:13.100,999.820400
4302397 *0001V,01/01/70 12:30:13.200,999.911994
4302491 *0001V,01/01/70 12:30:13.300,999.788279
4302600 *0001V,01/01/70 12:30:13.400,999.707159
4302693 *0001V,01/01/70 12:30:13.500,999.640061
4302787 *0001V,01/01/70 12:30:13.600,999.621316
4302896 *0001V,01/01/70 12:30:13.700,999.695850
4302990 *0001V,01/01/70 12:30:13.800,999.686661
4303099 *0001V,01/01/70 12:30:13.900,999.664450
4303193 *0001V,01/01/70 12:30:14.000,999.624225
4303286 *0001V,01/01/70 12:30:14.100,999.573715
4303395 *0001V,01/01/70 12:30:14.200,999.489838
4303489 *0001V,01/01/70 12:30:14.300,999.314609
4303598 *0001V,01/01/70 12:30:14.400,999.243170
4303692 *0001V,01/01/70 12:30:14.500,999.339720
4303785 *0001V,01/01/70 12:30:14.600,999.255696
4303895 *0001V,01/01/70 12:30:14.700,999.234796
4303988 *0001V,01/01/70 12:30:14.800,999.161728
4304097 *0001V,01/01/70 12:30:14.900,999.256731
4304191 *0001V,01/01/70 12:30:15.000,999.303706
4304300 *0001V,01/01/70 12:30:15.100,999.285767
4304394 *0001V,01/01/70 12:30:15.200,999.380894
4304487 *0001V,01/01/70 12:30:15.300,999.388192
4304597 *0001V,01/01/70 12:30:15.400,999.385195
4304690 *0001V,01/01/70 12:30:15.500,999.395990
4304799 *0001V,01/01/70 12:30:15.600,999.371886
4304893 *0001V,01/01/70 12:30:15.700,999.383981
4304987 *0001V,01/01/70 12:30:15.800,999.337428
4305096 *0001V,01/01/70 12:30:15.900,999.279693
4305189 *0001V,01/01/70 12:30:16.000,999.278348
4305299 *0001V,01/01/70 12:30:16.100,999.226591
4305392 *0001V,01/01/70 12:30:16.200,999.135646
4305486 *0001V,01/01/70 12:30:16.300,999.164179
4305595 *0001V,01/01/70 12:30:16.400,999.215582
4305689 *0001V,01/01/70 12:30:16.500,999.237441
4305798 *0001V,01/01/70 12:30:16.600,999.304585
4305891 *0001V,01/01/70 12:30:16.700,999.394969
4306001 *0001V,01/01/70 12:30:16.800,999.489717
4306094 *0001V,01/01/70 12:30:16.900,999.527538
4306188 *0001V,01/01/70 12:30:17.000,999.485911
4306297 *0001V,01/01/70 12:30:17.100,999.524210
4306391 *0001V,01/01/70 12:30:17.200,999.636570
4306500 *0001V,01/01/70 12:30:17.300,999.621116
4306593 *0001V,01/01/70 12:30:17.400,999.596010
4306687 *0001V,01/01/70 12:30:17.500,999.707265
4306796 *0001V,01/01/70 12:30:17.600,999.690922
4306890 *0001V,01/01/70 12:30:17.700,999.710571
4306999 *0001V,01/01/70 12:30:17.800,999.699396
4307093 *0001V,01/01/70 12:30:17.900,999.768627
4307186 *0001V,01/01/70 12:30:18.000,999.752477
4307295 *0001V,01/01/70 12:30:18.100,999.672164
4307389 *0001V,01/01/70 12:30:18.200,999.664379
4307498 *0001V,01/01/70 12:30:18.300,999.664236
4307592 *0001V,01/01/70 12:30:18.400,999.642603
4307701 *0001V,01/01/70 12:30:18.500,999.637779
4307795 *0001V,01/01/70 12:30:18.600,999.566601
4307888 *0001V,01/01/70 12:30:18.700,999.500835
4307997 *0001V,01/01/70 12:30:18.800,999.440659
4308091 *0001V,01/01/70 12:30:18.900,999.391257
4308200 *0001V,01/01/70 12:30:19.000,999.344598
4308294 *0001V,01/01/70 12:30:19.100,999.372989
4308387 *0001V,01/01/70 12:30:19.200,999.344767
4308497 *0001V,01/01/70 12:30:19.300,999.286569
4308590 *0001V,01/01/70 12:30:19.400,999.269581
4308699 *0001V,01/01/70 12:30:19.500,999.346593
4308793 *0001V,01/01/70 12:30:19.600,999.289366
4308887 *0001V,01/01/70 12:30:19.700,999.240646
4308996 *0001V,01/01/70 12:30:19.800,999.206242
4309089 *0001V,01/01/70 12:30:19.900,999.175415
4309199 *0001V,01/01/70 12:30:20.000,999.177036
4309292 *0001V,01/01/70 12:30:20.100,999.220494
4309386 *0001V,01/01/70 12:30:20.200,999.219554
4309495 *0001V,01/01/70 12:30:20.300,999.169098
4309589 *0001V,01/01/70 12:30:20.400,999.200250
4309698 *0001V,01/01/70 12:30:20.500,999.138675
4309792 *0001V,01/01/70 12:30:20.600,999.057374
4309885 *0001V,01/01/70 12:30:20.700,998.998600
4309994 *0001V,01/01/70 12:30:20.800,998.955745
4310088 *0001V,01/01/70 12:30:20.900,998.991576
4310197 *0001V,01/01/70 12:30:21.000,999.045310
4310291 *0001V,01/01/70 12:30:21.100,999.071596
4310400 *0001V,01/01/70 12:30:21.200,999.047540
4310494 *0001V,01/01/70 12:30:21.300,999.046535
4310587 *0001V,01/01/70 12:30:21.400,999.049300
4310696 *0001V,01/01/70 12:30:21.500,999.232557
4310790 *0001V,01/01/70 12:30:21.600,999.248984
4310899 *0001V,01/01/70 12:30:21.700,999.373228
4310993 *0001V,01/01/70 12:30:21.800,999.412492
4311086 *0001V,01/01/70 12:30:21.900,999.312267
4311196 *0001V,01/01/70 12:30:22.000,999.382446
4311289 *0001V,01/01/70 12:30:22.100,999.438868
4311398 *0001V,01/01/70 12:30:22.200,999.552169
4311492 *0001V,01/01/70 12:30:22.300,999.641546
4311586 *0001V,01/01/70 12:30:22.400,999.657448
4311695 *0001V,01/01/70 12:30:22.500,999.666009
4311788 *0001V,01/01/70 12:30:22.600,999.728275
4311898 *0001V,01/01/70 12:30:22.700,999.821750
4311991 *0001V,01/01/70 12:30:22.800,999.881834
4312100 *0001V,01/01/70 12:30:22.900,999.953298
4312194 *0001V,01/01/70 12:30:23.000,999.946737
4312288 *0001V,01/01/70 12:30:23.100,999.944558
4312397 *0001V,01/01/70 12:30:23.200,1000.028693
4312490 *0001V,01/01/70 12:30:23.300,1000.154833
4312599 *0001V,01/01/70 12:30:23.400,1000.128414
4312693 *0001V,01/01/70 12:30:23.500,1000.035411
4312787 *0001V,01/01/70 12:30:23.600,999.913081
4312896 *0001V,01/01/70 12:30:23.700,999.908682
4312990 *0001V,01/01/70 12:30:23.800,999.913200
4313099 *0001V,01/01/70 12:30:23.900,999.915407
4313192 *0001V,01/01/70 12:30:24.000,999.852728
4313286 *0001V,01/01/70 12:30:24.100,999.872966
4313395 *0001V,01/01/70 12:30:24.200,999.824249
4313489 *0001V,01/01/70 12:30:24.300,999.773763
4313598 *0001V,01/01/70 12:30:24.400,999.752790
4313692 *0001V,01/01/70 12:30:24.500,999.706643
4313801 *0001V,01/01/70 12:30:24.600,999.625988
4313894 *0001V,01/01/70 12:30:24.700,999.514013
4313988 *0001V,01/01/70 12:30:24.800,999.522736
4314097 *0001V,01/01/70 12:30:24.900,999.498217
4314191 *0001V,01/01/70 12:30:25.000,999.441047
4314300 *0001V,01/01/70 12:30:25.100,999.387261
4314394 *0001V,01/01/70 12:30:25.200,999.209143
4314487 *0001V,01/01/70 12:30:25.300,999.078320
4314596 *0001V,01/01/70 12:30:25.400,998.954518
4314690 *0001V,01/01/70 12:30:25.500,998.850543
4314799 *0001V,01/01/70 12:30:25.600,998.796771
4314893 *0001V,01/01/70 12:30:25.700,998.781298
4314986 *0001V,01/01/70 12:30:25.800,998.705732
4315096 *0001V,01/01/70 12:30:25.900,998.726914
4315189 *0001V,01/01/70 12:30:26.000,998.630945
4315298 *0001V,01/01/70 12:30:26.100,998.637162
4315392 *0001V,01/01/70 12:30:26.200,998.552447
4315501 *0001V,01/01/70 12:30:26.300,998.513629
4315595 *0001V,01/01/70 12:30:26.400,998.477148
4315688 *0001V,01/01/70 12:30:26.500,998.555877
4315798 *0001V,01/01/70 12:30:26.600,998.634978
4315891 *0001V,01/01/70 12:30:26.700,998.682518
4316000 *0001V,01/01/70 12:30:26.800,998.682258
4316094 *0001V,01/01/70 12:30:26.900,998.686132
4316188 *0001V,01/01/70 12:30:27.000,998.776344
4316297 *0001V,01/01/70 12:30:27.100,998.858723
4316390 *0001V,01/01/70 12:30:27.200,999.009888
4316500 *0001V,01/01/70 12:30:27.300,999.126267
4316593 *0001V,01/01/70 12:30:27.400,999.254134
4316687 *0001V,01/01/70 12:30:27.500,999.327022
4316796 *0001V,01/01/70 12:30:27.600,999.453509
4316890 *0001V,01/01/70 12:30:27.700,999.475230
4316999 *0001V,01/01/70 12:30:27.800,999.585729
4317092 *0001V,01/01/70 12:30:27.900,999.623250
4317186 *0001V,01/01/70 12:30:28.000,999.622551
4317295 *0001V,01/01/70 12:30:28.100,999.727950
4317389 *0001V,01/01/70 12:30:28.200,999.790832
4317498 *0001V,01/01/70 12:30:28.300,999.824648
4317592 *0001V,01/01/70 12:30:28.400,999.904489
4317701 *0001V,01/01/70 12:30:28.500,1000.009996
4317794 *0001V,01/01/70 12:30:28.600,999.810702
4317888 *0001V,01/01/70 12:30:28.700,999.695795
4317997 *0001V,01/01/70 12:30:28.800,999.474497
4318091 *0001V,01/01/70 12:30:28.900,999.446059
4318200 *0001V,01/01/70 12:30:29.000,999.394851
4318294 *0001V,01/01/70 12:30:29.100,999.489495
4318387 *0001V,01/01/70 12:30:29.200,999.524073
4318496 *0001V,01/01/70 12:30:29.300,999.576978
4318590 *0001V,01/01/70 12:30:29.400,999.565550
4318699 *0001V,01/01/70 12:30:29.500,999.568020
4318793 *0001V,01/01/70 12:30:29.600,999.516944
4318886 *0001V,01/01/70 12:30:29.700,999.523946
4318996 *0001V,01/01/70 12:30:29.800,999.497942
4319089 *0001V,01/01/70 12:30:29.900,999.490979
4319198 *0001V,01/01/70 12:30:30.000,999.450568
4319292 *0001V,01/01/70 12:30:30.100,999.373696
4319386 *0001V,01/01/70 12:30:30.200,999.312762
4319495 *0001V,01/01/70 12:30:30.300,999.270148
4319588 *0001V,01/01/70 12:30:30.400,999.178799
4319698 *0001V,01/01/70 12:30:30.500,999.108537
4319791 *0001V,01/01/70 12:30:30.600,999.127713
4319900 *0001V,01/01/70 12:30:30.700,999.091669
4319994 *0001V,01/01/70 12:30:30.800,998.956517
4320088 *0001V,01/01/70 12:30:30.900,998.932109
4320197 *0001V,01/01/70 12:30:31.000,998.919526
4320290 *0001V,01/01/70 12:30:31.100,998.767369
4320400 *0001V,01/01/70 12:30:31.200,998.748065
4320493 *0001V,01/01/70 12:30:31.300,998.571438
4320587 *0001V,01/01/70 12:30:31.400,998.468261
4320696 *0001V,01/01/70 12:30:31.500,998.421403
4320790 *0001V,01/01/70 12:30:31.600,998.415351
4320899 *0001V,01/01/70 12:30:31.700,998.317978
4320992 *0001V,01/01/70 12:30:31.800,998.284655
4321086 *0001V,01/01/70 12:30:31.900,998.282831
4321195 *0001V,01/01/70 12:30:32.000,998.229527
4321289 *0001V,01/01/70 12:30:32.100,998.195008
4321398 *0001V,01/01/70 12:30:32.200,998.219427
4321492 *0001V,01/01/70 12:30:32.300,998.249957
4321601 *0001V,01/01/70 12:30:32.400,998.208309
4321694 *0001V,01/01/70 12:30:32.500,998.316626
4321788 *0001V,01/01/70 12:30:32.600,998.377168
4321897 *0001V,01/01/70 12:30:32.700,998.439013
4321991 *0001V,01/01/70 12:30:32.800,998.550012
4322100 *0001V,01/01/70 12:30:32.900,998.621682
4322194 *0001V,01/01/70 12:30:33.000,998.780553
4322287 *0001V,01/01/70 12:30:33.100,998.920991
4322396 *0001V,01/01/70 12:30:33.200,998.962383
4322490 *0001V,01/01/70 12:30:33.300,999.181985
4322599 *0001V,01/01/70 12:30:33.400,999.368673
4322693 *0001V,01/01/70 12:30:33.500,999.438583
4322786 *0001V,01/01/70 12:30:33.600,999.505649
4322896 *0001V,01/01/70 12:30:33.700,999.526755
4322989 *0001V,01/01/70 12:30:33.800,999.486325
4323098 *0001V,01/01/70 12:30:33.900,999.432684
4323192 *0001V,01/01/70 12:30:34.000,999.489305
4323286 *0001V,01/01/70 12:30:34.100,999.319166
4323395 *0001V,01/01/70 12:30:34.200,999.560750
4323488 *0001V,01/01/70 12:30:34.300,999.612916
4323598 *0001V,01/01/70 12:30:34.400,999.521363
4323691 *0001V,01/01/70 12:30:34.500,999.709448
4323800 *0001V,01/01/70 12:30:34.600,999.855758
4323894 *0001V,01/01/70 12:30:34.700,999.964107
4323987 *0001V,01/01/70 12:30:34.800,1000.105620
4324097 *0001V,01/01/70 12:30:34.900,1000.110038
4324190 *0001V,01/01/70 12:30:35.000,1000.259938
4324299 *0001V,01/01/70 12:30:35.100,1000.273329
4324393 *0001V,01/01/70 12:30:35.200,999.911507
4324487 *0001V,01/01/70 12:30:35.300,999.954845
4324596 *0001V,01/01/70 12:30:35.400,1000.044519
4324690 *0001V,01/01/70 12:30:35.500,999.948658
4324799 *0001V,01/01/70 12:30:35.600,999.809239
4324892 *0001V,01/01/70 12:30:35.700,999.738746
4324986 *0001V,01/01/70 12:30:35.800,999.690094
4325095 *0001V,01/01/70 12:30:35.900,999.645194
4325189 *0001V,01/01/70 12:30:36.000,999.538987
4325298 *0001V,01/01/70 12:30:36.100,999.474112
4325392 *0001V,01/01/70 12:30:36.200,999.358159
4325501 *0001V,01/01/70 12:30:36.300,999.289055
4325594 *0001V,01/01/70 12:30:36.400,999.256365
4325688 *0001V,01/01/70 12:30:36.500,999.210631
4325797 *0001V,01/01/70 12:30:36.600,999.093162
4325891 *0001V,01/01/70 12:30:36.700,999.146943
4326000 *0001V,01/01/70 12:30:36.800,999.185167
4326094 *0001V,01/01/70 12:30:36.900,999.062840
4326187 *0001V,01/01/70 12:30:37.000,998.863886
4326296 *0001V,01/01/70 12:30:37.100,998.798962
4326390 *0001V,01/01/70 12:30:37.200,998.814508
4326499 *0001V,01/01/70 12:30:37.300,998.723734
4326593 *0001V,01/01/70 12:30:37.400,998.574938
4326686 *0001V,01/01/70 12:30:37.500,998.379777
4326796 *0001V,01/01/70 12:30:37.600,998.357624
4326889 *0001V,01/01/70 12:30:37.700,998.236470
4326998 *0001V,01/01/70 12:30:37.800,998.235832
4327092 *0001V,01/01/70 12:30:37.900,998.229579
4327201 *0001V,01/01/70 12:30:38.000,998.277936
4327295 *0001V,01/01/70 12:30:38.100,998.283548
4327388 *0001V,01/01/70 12:30:38.200,998.414024
4327498 *0001V,01/01/70 12:30:38.300,998.436946
4327591 *0001V,01/01/70 12:30:38.400,998.384753
4327700 *0001V,01/01/70 12:30:38.500,998.309150
4327794 *0001V,01/01/70 12:30:38.600,998.307381
4327888 *0001V,01/01/70 12:30:38.700,998.135365
4327997 *0001V,01/01/70 12:30:38.800,998.035389
4328090 *0001V,01/01/70 12:30:38.900,998.177490
4328200 *0001V,01/01/70 12:30:39.000,998.254483
4328293 *0001V,01/01/70 12:30:39.100,998.281814
4328387 *0001V,01/01/70 12:30:39.200,998.344893
4328496 *0001V,01/01/70 12:30:39.300,998.422300
4328590 *0001V,01/01/70 12:30:39.400,998.544739
4328699 *0001V,01/01/70 12:30:39.500,998.642032
4328792 *0001V,01/01/70 12:30:39.600,998.773433
4328886 *0001V,01/01/70 12:30:39.700,998.805687
4328995 *0001V,01/01/70 12:30:39.800,998.916187
4329089 *0001V,01/01/70 12:30:39.900,998.987125
4329198 *0001V,01/01/70 12:30:40.000,999.102736
4329292 *0001V,01/01/70 12:30:40.100,999.038866
4329401 *0001V,01/01/70 12:30:40.200,998.913857
4329494 *0001V,01/01/70 12:30:40.300,999.068974
4329588 *0001V,01/01/70 12:30:40.400,999.253774
4329697 *0001V,01/01/70 12:30:40.500,999.317573
4329791 *0001V,01/01/70 12:30:40.600,999.395333
4329900 *0001V,01/01/70 12:30:40.700,999.420427
4329994 *0001V,01/01/70 12:30:40.800,999.448433
4330087 *0001V,01/01/70 12:30:40.900,999.651940
4330196 *0001V,01/01/70 12:30:41.000,999.636051
4330290 *0001V,01/01/70 12:30:41.100,999.571266
4330399 *0001V,01/01/70 12:30:41.200,999.604202
4330493 *0001V,01/01/70 12:30:41.300,999.687970
4330586 *0001V,01/01/70 12:30:41.400,999.700034
4330696 *0001V,01/01/70 12:30:41.500,999.757717
4330789 *0001V,01/01/70 12:30:41.600,999.796057
4330898 *0001V,01/01/70 12:30:41.700,999.757149
4330992 *0001V,01/01/70 12:30:41.800,999.728289
4331086 *0001V,01/01/70 12:30:41.900,999.759574
4331195 *0001V,01/01/70 12:30:42.000,999.715972
4331288 *0001V,01/01/70 12:30:42.100,999.638397
4331398 *0001V,01/01/70 12:30:42.200,999.541182
4331491 *0001V,01/01/70 12:30:42.300,999.468631
4331600 *0001V,01/01/70 12:30:42.400,999.379298
4331694 *0001V,01/01/70 12:30:42.500,999.299070
4331788 *0001V,01/01/70 12:30:42.600,999.227368
4331897 *0001V,01/01/70 12:30:42.700,999.209472
4331990 *0001V,01/01/70 12:30:42.800,999.145846
4332100 *0001V,01/01/70 12:30:42.900,999.152991
4332193 *0001V,01/01/70 12:30:43.000,999.243809
4332287 *0001V,01/01/70 12:30:43.100,999.107483
4332396 *0001V,01/01/70 12:30:43.200,999.066936
4332490 *0001V,01/01/70 12:30:43.300,999.021224
4332599 *0001V,01/01/70 12:30:43.400,998.936925
4332692 *0001V,01/01/70 12:30:43.500,998.825837
4332786 *0001V,01/01/70 12:30:43.600,998.810408
4332895 *0001V,01/01/70 12:30:43.700,998.743192
4332989 *0001V,01/01/70 12:30:43.800,998.573531
4333098 *0001V,01/01/70 12:30:43.900,998.488277
4333192 *0001V,01/01/70 12:30:44.000,998.538987
4333301 *0001V,01/01/70 12:30:44.100,998.486754
4333394 *0001V,01/01/70 12:30:44.200,998.445360
4333488 *0001V,01/01/70 12:30:44.300,998.458417
4333597 *0001V,01/01/70 12:30:44.400,998.515163
4333691 *0001V,01/01/70 12:30:44.500,998.462631
4333800 *0001V,01/01/70 12:30:44.600,998.434194
4333894 *0001V,01/01/70 12:30:44.700,998.504738
4333987 *0001V,01/01/70 12:30:44.800,998.583056
4334096 *0001V,01/01/70 12:30:44.900,998.642616
4334190 *0001V,01/01/70 12:30:45.000,998.685600
4334299 *0001V,01/01/70 12:30:45.100,998.835161
4334393 *0001V,01/01/70 12:30:45.200,998.915594
4334486 *0001V,01/01/70 12:30:45.300,998.924476
4334596 *0001V,01/01/70 12:30:45.400,999.058359
4334689 *0001V,01/01/70 12:30:45.500,999.160854
4334798 *0001V,01/01/70 12:30:45.600,999.208996
4334892 *0001V,01/01/70 12:30:45.700,999.302607
4334986 *0001V,01/01/70 12:30:45.800,999.310088
4335095 *0001V,01/01/70 12:30:45.900,999.323982
4335188 *0001V,01/01/70 12:30:46.000,999.403058
4335298 *0001V,01/01/70 12:30:46.100,999.373951
4335391 *0001V,01/01/70 12:30:46.200,999.555310
4335500 *0001V,01/01/70 12:30:46.300,999.603057
4335594 *0001V,01/01/70 12:30:46.400,999.641385
4335688 *0001V,01/01/70 12:30:46.500,999.687747
4335797 *0001V,01/01/70 12:30:46.600,999.643693
4335890 *0001V,01/01/70 12:30:46.700,999.607059
4336000 *0001V,01/01/70 12:30:46.800,999.615791
4336093 *0001V,01/01/70 12:30:46.900,999.590922
4336187 *0001V,01/01/70 12:30:47.000,999.599204
4336296 *0001V,01/01/70 12:30:47.100,999.565708
4336390 *0001V,01/01/70 12:30:47.200,999.571663
4336499 *0001V,01/01/70 12:30:47.300,999.533860
4336592 *0001V,01/01/70 12:30:47.400,999.558136
4336686 *0001V,01/01/70 12:30:47.500,999.571871
4336795 *0001V,01/01/70 12:30:47.600,999.606365
4336889 *0001V,01/01/70 12:30:47.700,999.647214
4336998 *0001V,01/01/70 12:30:47.800,999.507938
4337092 *0001V,01/01/70 12:30:47.900,999.393276
4337201 *0001V,01/01/70 12:30:48.000,999.354678
4337294 *0001V,01/01/70 12:30:48.100,999.319500
4337388 *0001V,01/01/70 12:30:48.200,999.370327
4337497 *0001V,01/01/70 12:30:48.300,999.331632
4337591 *0001V,01/01/70 12:30:48.400,999.245214
4337700 *0001V,01/01/70 12:30:48.500,999.129231
4337794 *0001V,01/01/70 12:30:48.600,999.133691
4337887 *0001V,01/01/70 12:30:48.700,999.188553
4337996 *0001V,01/01/70 12:30:48.800,999.143409
4338090 *0001V,01/01/70 12:30:48.900,999.113225
4338199 *0001V,01/01/70 12:30:49.000,999.011802
4338293 *0001V,01/01/70 12:30:49.100,998.953189
4338386 *0001V,01/01/70 12:30:49.200,998.971900
4338496 *0001V,01/01/70 12:30:49.300,999.095629
4338589 *0001V,01/01/70 12:30:49.400,999.274924
4338698 *0001V,01/01/70 12:30:49.500,999.227861
4338792 *0001V,01/01/70 12:30:49.600,999.244532
4338886 *0001V,01/01/70 12:30:49.700,999.125663
4338995 *0001V,01/01/70 12:30:49.800,999.082157
4339088 *0001V,01/01/70 12:30:49.900,998.847862
4339198 *0001V,01/01/70 12:30:50.000,998.710323
4339291 *0001V,01/01/70 12:30:50.100,998.684388
4339400 *0001V,01/01/70 12:30:50.200,998.609759
4339494 *0001V,01/01/70 12:30:50.300,998.591136
4339588 *0001V,01/01/70 12:30:50.400,998.567873
4339697 *0001V,01/01/70 12:30:50.500,998.656772
4339790 *0001V,01/01/70 12:30:50.600,998.593406
4339900 *0001V,01/01/70 12:30:50.700,998.574157
4339993 *0001V,01/01/70 12:30:50.800,998.564202
4340087 *0001V,01/01/70 12:30:50.900,998.542806
4340196 *0001V,01/01/70 12:30:51.000,998.575310
4340290 *0001V,01/01/70 12:30:51.100,998.788936
4340399 *0001V,01/01/70 12:30:51.200,998.799160
4340492 *0001V,01/01/70 12:30:51.300,998.777527
4340586 *0001V,01/01/70 12:30:51.400,998.799886
4340695 *0001V,01/01/70 12:30:51.500,998.704561
4340789 *0001V,01/01/70 12:30:51.600,998.781396
4340898 *0001V,01/01/70 12:30:51.700,998.881115
4340992 *0001V,01/01/70 12:30:51.800,999.117805
4341101 *0001V,01/01/70 12:30:51.900,998.979564
4341194 *0001V,01/01/70 12:30:52.000,998.587993
4341288 *0001V,01/01/70 12:30:52.100,998.834987
4341397 *0001V,01/01/70 12:30:52.200,998.969080
4341491 *0001V,01/01/70 12:30:52.300,998.965032
4341600 *0001V,01/01/70 12:30:52.400,999.038146
4341694 *0001V,01/01/70 12:30:52.500,999.300904
4341787 *0001V,01/01/70 12:30:52.600,999.247008
4341896 *0001V,01/01/70 12:30:52.700,998.892324
4341990 *0001V,01/01/70 12:30:52.800,998.984863
4342099 *0001V,01/01/70 12:30:52.900,999.226799
4342193 *0001V,01/01/70 12:30:53.000,999.154367
4342286 *0001V,01/01/70 12:30:53.100,999.291076
4342396 *0001V,01/01/70 12:30:53.200,999.368600
4342489 *0001V,01/01/70 12:30:53.300,999.342240
4342598 *0001V,01/01/70 12:30:53.400,999.385850
4342692 *0001V,01/01/70 12:30:53.500,999.425982
4342801 *0001V,01/01/70 12:30:53.600,999.390054
4342895 *0001V,01/01/70 12:30:53.700,999.516468
4342988 *0001V,01/01/70 12:30:53.800,999.636952
4343098 *0001V,01/01/70 12:30:53.900,999.664796
4343191 *0001V,01/01/70 12:30:54.000,999.630528
4343300 *0001V,01/01/70 12:30:54.100,999.634243
4343394 *0001V,01/01/70 12:30:54.200,999.747084
4343488 *0001V,01/01/70 12:30:54.300,999.745599
4343597 *0001V,01/01/70 12:30:54.400,999.673735
4343690 *0001V,01/01/70 12:30:54.500,999.854461
4343800 *0001V,01/01/70 12:30:54.600,999.722726
4343893 *0001V,01/01/70 12:30:54.700,999.734932
4343987 *0001V,01/01/70 12:30:54.800,999.652561
4344096 *0001V,01/01/70 12:30:54.900,999.618051
4344190 *0001V,01/01/70 12:30:55.000,999.583822
4344299 *0001V,01/01/70 12:30:55.100,999.578023
4344392 *0001V,01/01/70 12:30:55.200,999.530146
4344486 *0001V,01/01/70 12:30:55.300,999.380023
4344595 *0001V,01/01/70 12:30:55.400,999.290799
4344689 *0001V,01/01/70 12:30:55.500,999.166570
4344798 *0001V,01/01/70 12:30:55.600,999.015587
4344892 *0001V,01/01/70 12:30:55.700,999.066467
4345001 *0001V,01/01/70 12:30:55.800,999.025008
4345094 *0001V,01/01/70 12:30:55.900,998.947388
4345188 *0001V,01/01/70 12:30:56.000,998.871672
4345297 *0001V,01/01/70 12:30:56.100,998.841135
4345391 *0001V,01/01/70 12:30:56.200,998.798733
4345500 *0001V,01/01/70 12:30:56.300,998.731694
4345594 *0001V,01/01/70 12:30:56.400,998.641892
4345687 *0001V,01/01/70 12:30:56.500,998.589804
4345796 *0001V,01/01/70 12:30:56.600,998.537170
4345890 *0001V,01/01/70 12:30:56.700,998.487666
4345999 *0001V,01/01/70 12:30:56.800,998.391606
4346093 *0001V,01/01/70 12:30:56.900,998.384492
4346186 *0001V,01/01/70 12:30:57.000,998.367570
4346296 *0001V,01/01/70 12:30:57.100,998.442137
4346389 *0001V,01/01/70 12:30:57.200,998.412508
4346498 *0001V,01/01/70 12:30:57.300,998.352661
4346592 *0001V,01/01/70 12:30:57.400,998.279557
4346686 *0001V,01/01/70 12:30:57.500,998.262361
4346795 *0001V,01/01/70 12:30:57.600,998.307516
4346888 *0001V,01/01/70 12:30:57.700,998.224080
4346998 *0001V,01/01/70 12:30:57.800,998.223713
4347091 *0001V,01/01/70 12:30:57.900,998.308753
4347200 *0001V,01/01/70 12:30:58.000,998.396017
4347294 *0001V,01/01/70 12:30:58.100,998.426701
4347388 *0001V,01/01/70 12:30:58.200,998.504634
4347497 *0001V,01/01/70 12:30:58.300,998.643255
4347590 *0001V,01/01/70 12:30:58.400,998.677270
4347700 *0001V,01/01/70 12:30:58.500,998.676496
4347793 *0001V,01/01/70 12:30:58.600,998.681305
4347887 *0001V,01/01/70 12:30:58.700,998.664547
4347996 *0001V,01/01/70 12:30:58.800,998.776092
4348090 *0001V,01/01/70 12:30:58.900,998.717286
4348199 *0001V,01/01/70 12:30:59.000,998.774588
4348292 *0001V,01/01/70 12:30:59.100,998.878524
4348386 *0001V,01/01/70 12:30:59.200,998.988146
4348495 *0001V,01/01/70 12:30:59.300,999.136817
4348589 *0001V,01/01/70 12:30:59.400,999.287093
4348698 *0001V,01/01/70 12:30:59.500,999.408050
4348792 *0001V,01/01/70 12:30:59.600,999.410613
4348885 *0001V,01/01/70 12:30:59.700,999.513556
4348994 *0001V,01/01/70 12:30:59.800,999.491054
4349088 *0001V,01/01/70 12:30:59.900,999.506831
4349197 *0001V,01/01/70 12:31:00.000,999.426659
4349291 *0001V,01/01/70 12:31:00.100,999.570506
4349400 *0001V,01/01/70 12:31:00.200,999.703930
4349494 *0001V,01/01/70 12:31:00.300,999.772028
4349587 *0001V,01/01/70 12:31:00.400,999.669922
4349696 *0001V,01/01/70 12:31:00.500,999.677439
4349790 *0001V,01/01/70 12:31:00.600,999.641240
4349899 *0001V,01/01/70 12:31:00.700,999.698466
4349993 *0001V,01/01/70 12:31:00.800,999.593863
4350086 *0001V,01/01/70 12:31:00.900,999.474914
4350196 *0001V,01/01/70 12:31:01.000,999.620574
4350289 *0001V,01/01/70 12:31:01.100,999.729425
4350398 *0001V,01/01/70 12:31:01.200,999.778729
4350492 *0001V,01/01/70 12:31:01.300,999.740934
4350586 *0001V,01/01/70 12:31:01.400,999.594766
4350695 *0001V,01/01/70 12:31:01.500,999.528835
4350788 *0001V,01/01/70 12:31:01.600,999.546074
4350898 *0001V,01/01/70 12:31:01.700,999.493916
4350991 *0001V,01/01/70 12:31:01.800,999.439683
4351100 *0001V,01/01/70 12:31:01.900,999.436930
4351194 *0001V,01/01/70 12:31:02.000,999.424678
4351288 *0001V,01/01/70 12:31:02.100,999.390011
4351397 *0001V,01/01/70 12:31:02.200,999.321622
4351490 *0001V,01/01/70 12:31:02.300,999.317967
4351600 *0001V,01/01/70 12:31:02.400,999.276889
4351693 *0001V,01/01/70 12:31:02.500,999.303180
4351787 *0001V,01/01/70 12:31:02.600,999.276737
4351896 *0001V,01/01/70 12:31:02.700,999.219265
4351990 *0001V,01/01/70 12:31:02.800,999.194004
4352099 *0001V,01/01/70 12:31:02.900,999.091771
4352192 *0001V,01/01/70 12:31:03.000,999.034727
4352286 *0001V,01/01/70 12:31:03.100,999.059910
4352395 *0001V,01/01/70 12:31:03.200,998.962827
4352489 *0001V,01/01/70 12:31:03.300,998.774382
4352598 *0001V,01/01/70 12:31:03.400,998.608047
4352692 *0001V,01/01/70 12:31:03.500,998.506783
4352801 *0001V,01/01/70 12:31:03.600,998.400774
4352894 *0001V,01/01/70 12:31:03.700,998.430705
4352988 *0001V,01/01/70 12:31:03.800,998.443665
4353097 *0001V,01/01/70 12:31:03.900,998.383635
4353191 *0001V,01/01/70 12:31:04.000,998.314430
4353300 *0001V,01/01/70 12:31:04.100,998.298378
4353394 *0001V,01/01/70 12:31:04.200,998.269591
4353487 *0001V,01/01/70 12:31:04.300,998.255444
4353596 *0001V,01/01/70 12:31:04.400,998.277581
4353690 *0001V,01/01/70 12:31:04.500,998.354263
4353799 *0001V,01/01/70 12:31:04.600,998.329742
4353893 *0001V,01/01/70 12:31:04.700,998.326417
4353986 *0001V,01/01/70 12:31:04.800,998.418515
4354096 *0001V,01/01/70 12:31:04.900,998.517371
4354189 *0001V,01/01/70 12:31:05.000,998.646677
4354298 *0001V,01/01/70 12:31:05.100,998.669975
4354392 *0001V,01/01/70 12:31:05.200,998.820711
4354486 *0001V,01/01/70 12:31:05.300,998.917656
4354595 *0001V,01/01/70 12:31:05.400,998.980374
4354688 *0001V,01/01/70 12:31:05.500,998.962005
4354798 *0001V,01/01/70 12:31:05.600,998.964658
4354891 *0001V,01/01/70 12:31:05.700,999.027276
4355000 *0001V,01/01/70 12:31:05.800,999.101743
4355094 *0001V,01/01/70 12:31:05.900,999.137552
4355188 *0001V,01/01/70 12:31:06.000,999.142475
4355297 *0001V,01/01/70 12:31:06.100,999.281371
4355390 *0001V,01/01/70 12:31:06.200,999.248124
4355500 *0001V,01/01/70 12:31:06.300,999.215510
4355593 *0001V,01/01/70 12:31:06.400,999.063819
4355687 *0001V,01/01/70 12:31:06.500,998.993122
4355796 *0001V,01/01/70 12:31:06.600,999.155025
4355890 *0001V,01/01/70 12:31:06.700,999.147590
4355999 *0001V,01/01/70 12:31:06.800,999.086276
4356092 *0001V,01/01/70 12:31:06.900,999.072068
4356186 *0001V,01/01/70 12:31:07.000,999.150068
4356295 *0001V,01/01/70 12:31:07.100,999.085400
4356389 *0001V,01/01/70 12:31:07.200,999.182869
4356498 *0001V,01/01/70 12:31:07.300,999.114916
4356592 *0001V,01/01/70 12:31:07.400,999.146385
4356701 *0001V,01/01/70 12:31:07.500,999.098902
4356794 *0001V,01/01/70 12:31:07.600,999.208761
4356888 *0001V,01/01/70 12:31:07.700,999.151977
4356997 *0001V,01/01/70 12:31:07.800,999.008368
4357091 *0001V,01/01/70 12:31:07.900,998.996440
4357200 *0001V,01/01/70 12:31:08.000,998.940310
4357294 *0001V,01/01/70 12:31:08.100,998.861006
4357387 *0001V,01/01/70 12:31:08.200,998.926025
4357496 *0001V,01/01/70 12:31:08.300,998.974275
4357590 *0001V,01/01/70 12:31:08.400,999.008358
4357699 *0001V,01/01/70 12:31:08.500,999.026765
4357793 *0001V,01/01/70 12:31:08.600,998.969908
4357886 *0001V,01/01/70 12:31:08.700,999.025123
4357996 *0001V,01/01/70 12:31:08.800,999.073353
4358089 *0001V,01/01/70 12:31:08.900,999.065915
4358198 *0001V,01/01/70 12:31:09.000,999.080646
4358292 *0001V,01/01/70 12:31:09.100,999.117838
4358386 *0001V,01/01/70 12:31:09.200,999.124222
4358495 *0001V,01/01/70 12:31:09.300,999.150079
4358588 *0001V,01/01/70 12:31:09.400,999.186766
4358698 *0001V,01/01/70 12:31:09.500,999.203229
4358791 *0001V,01/01/70 12:31:09.600,999.252459
4358900 *0001V,01/01/70 12:31:09.700,999.309900
4358994 *0001V,01/01/70 12:31:09.800,999.340608
4359088 *0001V,01/01/70 12:31:09.900,999.333840
4359197 *0001V,01/01/70 12:31:10.000,999.398468
4359290 *0001V,01/01/70 12:31:10.100,999.391202
4359400 *0001V,01/01/70 12:31:10.200,999.304001
4359493 *0001V,01/01/70 12:31:10.300,999.353529
4359587 *0001V,01/01/70 12:31:10.400,999.356509
4359696 *0001V,01/01/70 12:31:10.500,999.468749
4359790 *0001V,01/01/70 12:31:10.600,999.427654
4359899 *0001V,01/01/70 12:31:10.700,999.350899
4359992 *0001V,01/01/70 12:31:10.800,999.365454
4400086 *0001V,01/01/70 12:31:10.900,999.376849
4400195 *0001V,01/01/70 12:31:11.000,999.460127
4400289 *0001V,01/01/70 12:31:11.100,999.415278
4400398 *0001V,01/01/70 12:31:11.200,999.469309
4400492 *0001V,01/01/70 12:31:11.300,999.479198
4400601 *0001V,01/01/70 12:31:11.400,999.407747
4400694 *0001V,01/01/70 12:31:11.500,999.421657
4400788 *0001V,01/01/70 12:31:11.600,999.393934
4400897 *0001V,01/01/70 12:31:11.700,999.404056
4400991 *0001V,01/01/70 12:31:11.800,999.373076
4401100 *0001V,01/01/70 12:31:11.900,999.318190
4401194 *0001V,01/01/70 12:31:12.000,999.254090
4401287 *0001V,01/01/70 12:31:12.100,999.245688
4401396 *0001V,01/01/70 12:31:12.200,999.254863
4401490 *0001V,01/01/70 12:31:12.300,999.208271
4401599 *0001V,01/01/70 12:31:12.400,999.112134
4401693 *0001V,01/01/70 12:31:12.500,999.087809
4401786 *0001V,01/01/70 12:31:12.600,999.063240
4401896 *0001V,01/01/70 12:31:12.700,999.040865
4401989 *0001V,01/01/70 12:31:12.800,999.078102
4402098 *0001V,01/01/70 12:31:12.900,999.078018
4402192 *0001V,01/01/70 12:31:13.000,998.911487
4402301 *0001V,01/01/70 12:31:13.100,998.914126
4402395 *0001V,01/01/70 12:31:13.200,998.910564
4402488 *0001V,01/01/70 12:31:13.300,998.988112
4402598 *0001V,01/01/70 12:31:13.400,998.991546
4402691 *0001V,01/01/70 12:31:13.500,998.972540
4402800 *0001V,01/01/70 12:31:13.600,999.081083
4402894 *0001V,01/01/70 12:31:13.700,998.950804
4402988 *0001V,01/01/70 12:31:13.800,998.977656
4403097 *0001V,01/01/70 12:31:13.900,999.014280
4403190 *0001V,01/01/70 12:31:14.000,999.087723
4403300 *0001V,01/01/70 12:31:14.100,999.234276
4403393 *0001V,01/01/70 12:31:14.200,999.178695
4403487 *0001V,01/01/70 12:31:14.300,999.157566
4403596 *0001V,01/01/70 12:31:14.400,999.081340
4403690 *0001V,01/01/70 12:31:14.500,999.052603
4403799 *0001V,01/01/70 12:31:14.600,999.138454
4403892 *0001V,01/01/70 12:31:14.700,999.131979
4403986 *0001V,01/01/70 12:31:14.800,999.110004
4404095 *0001V,01/01/70 12:31:14.900,999.033821
4404189 *0001V,01/01/70 12:31:15.000,999.109136
4404298 *0001V,01/01/70 12:31:15.100,999.074715
4404392 *0001V,01/01/70 12:31:15.200,999.149781
4404485 *0001V,01/01/70 12:31:15.300,999.244068
4404594 *0001V,01/01/70 12:31:15.400,999.294174
4404688 *0001V,01/01/70 12:31:15.500,999.370288
4404797 *0001V,01/01/70 12:31:15.600,999.398532
4404891 *0001V,01/01/70 12:31:15.700,999.363433
4405000 *0001V,01/01/70 12:31:15.800,999.306698
4405094 *0001V,01/01/70 12:31:15.900,999.294164
4405187 *0001V,01/01/70 12:31:16.000,999.272065
4405296 *0001V,01/01/70 12:31:16.100,999.339694
4405390 *0001V,01/01/70 12:31:16.200,999.321922
4405499 *0001V,01/01/70 12:31:16.300,999.349028
4405593 *0001V,01/01/70 12:31:16.400,999.361158
4405686 *0001V,01/01/70 12:31:16.500,999.394361
4405796 *0001V,01/01/70 12:31:16.600,999.438617
4405889 *0001V,01/01/70 12:31:16.700,999.447181
4405998 *0001V,01/01/70 12:31:16.800,999.557612
4406092 *0001V,01/01/70 12:31:16.900,999.632141
4406186 *0001V,01/01/70 12:31:17.000,999.593118
4406295 *0001V,01/01/70 12:31:17.100,999.617650
4406388 *0001V,01/01/70 12:31:17.200,999.651603
4406498 *0001V,01/01/70 12:31:17.300,999.603421
4406591 *0001V,01/01/70 12:31:17.400,999.557026
4406700 *0001V,01/01/70 12:31:17.500,999.541626
4406794 *0001V,01/01/70 12:31:17.600,999.422980
4406888 *0001V,01/01/70 12:31:17.700,999.357224
4406997 *0001V,01/01/70 12:31:17.800,999.302645
4407090 *0001V,01/01/70 12:31:17.900,999.244704
4407200 *0001V,01/01/70 12:31:18.000,999.207121
4407293 *0001V,01/01/70 12:31:18.100,999.138733
4407387 *0001V,01/01/70 12:31:18.200,999.114870
4407496 *0001V,01/01/70 12:31:18.300,999.166367
4407590 *0001V,01/01/70 12:31:18.400,999.125090
4407699 *0001V,01/01/70 12:31:18.500,999.038128
4407792 *0001V,01/01/70 12:31:18.600,999.124645
4407886 *0001V,01/01/70 12:31:18.700,999.127136
4407995 *0001V,01/01/70 12:31:18.800,999.015003
4408089 *0001V,01/01/70 12:31:18.900,998.789234
4408198 *0001V,01/01/70 12:31:19.000,998.869343
4408292 *0001V,01/01/70 12:31:19.100,998.863399
4408401 *0001V,01/01/70 12:31:19.200,999.018997
4408494 *0001V,01/01/70 12:31:19.300,998.855820
4408588 *0001V,01/01/70 12:31:19.400,998.913111
4408697 *0001V,01/01/70 12:31:19.500,998.931456
4408791 *0001V,01/01/70 12:31:19.600,998.912815
4408900 *0001V,01/01/70 12:31:19.700,998.967911
4408994 *0001V,01/01/70 12:31:19.800,999.020726
4409087 *0001V,01/01/70 12:31:19.900,999.008294
4409196 *0001V,01/01/70 12:31:20.000,999.044256
4409290 *0001V,01/01/70 12:31:20.100,998.959225
4409399 *0001V,01/01/70 12:31:20.200,999.040335
4409493 *0001V,01/01/70 12:31:20.300,999.147178
4409586 *0001V,01/01/70 12:31:20.400,999.138009
4409696 *0001V,01/01/70 12:31:20.500,999.124796
4409789 *0001V,01/01/70 12:31:20.600,999.195831
4409898 *0001V,01/01/70 12:31:20.700,999.195679
4409992 *0001V,01/01/70 12:31:20.800,999.273572
4410086 *0001V,01/01/70 12:31:20.900,999.308262
4410195 *0001V,01/01/70 12:31:21.000,999.298571
4410288 *0001V,01/01/70 12:31:21.100,999.350650
4410398 *0001V,01/01/70 12:31:21.200,999.384742
4410491 *0001V,01/01/70 12:31:21.300,999.454205
4410600 *0001V,01/01/70 12:31:21.400,999.605855
4410694 *0001V,01/01/70 12:31:21.500,999.600355
4410788 *0001V,01/01/70 12:31:21.600,999.557522
4410897 *0001V,01/01/70 12:31:21.700,999.566816
4410990 *0001V,01/01/70 12:31:21.800,999.605488
4411100 *0001V,01/01/70 12:31:21.900,999.725318
4411193 *0001V,01/01/70 12:31:22.000,999.741204
4411287 *0001V,01/01/70 12:31:22.100,999.624451
4411396 *0001V,01/01/70 12:31:22.200,999.570887
4411490 *0001V,01/01/70 12:31:22.300,999.452177
4411599 *0001V,01/01/70 12:31:22.400,999.445242
4411692 *0001V,01/01/70 12:31:22.500,999.517628
4411786 *0001V,01/01/70 12:31:22.600,999.557691
4411895 *0001V,01/01/70 12:31:22.700,999.626452
4411989 *0001V,01/01/70 12:31:22.800,999.638057
4412098 *0001V,01/01/70 12:31:22.900,999.626565
4412192 *0001V,01/01/70 12:31:23.000,999.598787
4412301 *0001V,01/01/70 12:31:23.100,999.478951
4412394 *0001V,01/01/70 12:31:23.200,999.484239
4412488 *0001V,01/01/70 12:31:23.300,999.498435
4412597 *0001V,01/01/70 12:31:23.400,999.563699
4412691 *0001V,01/01/70 12:31:23.500,999.563406
4412800 *0001V,01/01/70 12:31:23.600,999.435734
4412894 *0001V,01/01/70 12:31:23.700,999.355476
4412987 *0001V,01/01/70 12:31:23.800,999.382716
4413096 *0001V,01/01/70 12:31:23.900,999.358095
4413190 *0001V,01/01/70 12:31:24.000,999.335388
4413299 *0001V,01/01/70 12:31:24.100,999.296459
4413393 *0001V,01/01/70 12:31:24.200,999.387132
4413486 *0001V,01/01/70 12:31:24.300,999.261690
4413596 *0001V,01/01/70 12:31:24.400,999.182652
4413689 *0001V,01/01/70 12:31:24.500,999.175061
4413798 *0001V,01/01/70 12:31:24.600,999.143368
4413892 *0001V,01/01/70 12:31:24.700,999.150356
4413986 *0001V,01/01/70 12:31:24.800,999.202579
4414095 *0001V,01/01/70 12:31:24.900,999.170077
4414188 *0001V,01/01/70 12:31:25.000,999.145130
4414298 *0001V,01/01/70 12:31:25.100,999.099616
4414391 *0001V,01/01/70 12:31:25.200,999.071898
4414500 *0001V,01/01/70 12:31:25.300,998.970564
4414594 *0001V,01/01/70 12:31:25.400,998.977683
4414688 *0001V,01/01/70 12:31:25.500,998.987553
4414797 *0001V,01/01/70 12:31:25.600,998.893959
4414890 *0001V,01/01/70 12:31:25.700,998.965157
4415000 *0001V,01/01/70 12:31:25.800,998.925050
4415093 *0001V,01/01/70 12:31:25.900,998.858166
4415187 *0001V,01/01/70 12:31:26.000,998.809920
4415296 *0001V,01/01/70 12:31:26.100,998.819936
4415390 *0001V,01/01/70 12:31:26.200,998.840938
4415499 *0001V,01/01/70 12:31:26.300,998.933284
4415592 *0001V,01/01/70 12:31:26.400,998.845144
4415686 *0001V,01/01/70 12:31:26.500,998.767038
4415795 *0001V,01/01/70 12:31:26.600,998.798743
4415889 *0001V,01/01/70 12:31:26.700,998.958711
4415998 *0001V,01/01/70 12:31:26.800,998.896663
4416092 *0001V,01/01/70 12:31:26.900,998.751089
4416201 *0001V,01/01/70 12:31:27.000,998.899553
4416294 *0001V,01/01/70 12:31:27.100,999.031959
4416388 *0001V,01/01/70 12:31:27.200,999.115383
4416497 *0001V,01/01/70 12:31:27.300,999.212552
4416591 *0001V,01/01/70 12:31:27.400,999.397877
4416700 *0001V,01/01/70 12:31:27.500,999.485022
4416794 *0001V,01/01/70 12:31:27.600,999.471418
4416887 *0001V,01/01/70 12:31:27.700,999.451925
4416996 *0001V,01/01/70 12:31:27.800,999.394298
4417090 *0001V,01/01/70 12:31:27.900,999.541358
4417199 *0001V,01/01/70 12:31:28.000,999.636333
4417293 *0001V,01/01/70 12:31:28.100,999.633505
4417386 *0001V,01/01/70 12:31:28.200,999.587253
4417496 *0001V,01/01/70 12:31:28.300,999.697722
4417589 *0001V,01/01/70 12:31:28.400,999.737406
4417698 *0001V,01/01/70 12:31:28.500,999.817280
4417792 *0001V,01/01/70 12:31:28.600,999.840431
4417886 *0001V,01/01/70 12:31:28.700,999.862236
4417995 *0001V,01/01/70 12:31:28.800,999.859537
4418088 *0001V,01/01/70 12:31:28.900,999.783996
4418198 *0001V,01/01/70 12:31:29.000,999.810428
4418291 *0001V,01/01/70 12:31:29.100,999.752089
4418400 *0001V,01/01/70 12:31:29.200,999.701845
4418494 *0001V,01/01/70 12:31:29.300,999.676737
4418588 *0001V,01/01/70 12:31:29.400,999.498625
4418697 *0001V,01/01/70 12:31:29.500,999.515734
4418790 *0001V,01/01/70 12:31:29.600,999.505494
4418900 *0001V,01/01/70 12:31:29.700,999.471549
4418993 *0001V,01/01/70 12:31:29.800,999.453260
4419087 *0001V,01/01/70 12:31:29.900,999.401976
4419196 *0001V,01/01/70 12:31:30.000,999.367244
4419290 *0001V,01/01/70 12:31:30.100,999.277382
4419399 *0001V,01/01/70 12:31:30.200,999.192966
4419492 *0001V,01/01/70 12:31:30.300,999.143281
4419586 *0001V,01/01/70 12:31:30.400,998.979737
4419695 *0001V,01/01/70 12:31:30.500,998.824245
4419789 *0001V,01/01/70 12:31:30.600,998.795473
4419898 *0001V,01/01/70 12:31:30.700,998.753923
4419992 *0001V,01/01/70 12:31:30.800,998.701332
4420101 *0001V,01/01/70 12:31:30.900,998.603997
4420194 *0001V,01/01/70 12:31:31.000,998.603224
4420288 *0001V,01/01/70 12:31:31.100,998.671097
4420397 *0001V,01/01/70 12:31:31.200,998.627956
4420491 *0001V,01/01/70 12:31:31.300,998.590055
4420600 *0001V,01/01/70 12:31:31.400,998.567505
4420694 *0001V,01/01/70 12:31:31.500,998.563303
4420787 *0001V,01/01/70 12:31:31.600,998.563525
4420896 *0001V,01/01/70 12:31:31.700,998.473686
4420990 *0001V,01/01/70 12:31:31.800,998.447156
4421099 *0001V,01/01/70 12:31:31.900,998.513994
4421193 *0001V,01/01/70 12:31:32.000,998.667634
4421286 *0001V,01/01/70 12:31:32.100,998.634357
4421396 *0001V,01/01/70 12:31:32.200,998.795801
4421489 *0001V,01/01/70 12:31:32.300,998.819123
4421598 *0001V,01/01/70 12:31:32.400,998.711772
4421692 *0001V,01/01/70 12:31:32.500,998.617609
4421801 *0001V,01/01/70 12:31:32.600,998.827166
4421895 *0001V,01/01/70 12:31:32.700,998.986687
4421988 *0001V,01/01/70 12:31:32.800,998.990275
4422098 *0001V,01/01/70 12:31:32.900,999.026301
4422191 *0001V,01/01/70 12:31:33.000,999.222094
4422300 *0001V,01/01/70 12:31:33.100,999.327732
4422394 *0001V,01/01/70 12:31:33.200,999.365851
4422488 *0001V,01/01/70 12:31:33.300,999.469129
4422597 *0001V,01/01/70 12:31:33.400,999.584838
4422690 *0001V,01/01/70 12:31:33.500,999.514008
4422800 *0001V,01/01/70 12:31:33.600,999.744058
4422893 *0001V,01/01/70 12:31:33.700,999.809232
4422987 *0001V,01/01/70 12:31:33.800,999.864628
4423096 *0001V,01/01/70 12:31:33.900,999.906783
4423190 *0001V,01/01/70 12:31:34.000,999.880821
4423299 *0001V,01/01/70 12:31:34.100,999.808118
4423392 *0001V,01/01/70 12:31:34.200,999.852727
4423486 *0001V,01/01/70 12:31:34.300,999.934908
4423595 *0001V,01/01/70 12:31:34.400,999.946642
4423689 *0001V,01/01/70 12:31:34.500,999.851130
4423798 *0001V,01/01/70 12:31:34.600,999.798097
4423892 *0001V,01/01/70 12:31:34.700,999.832637
4423985 *0001V,01/01/70 12:31:34.800,999.793228
4424094 *0001V,01/01/70 12:31:34.900,999.708707
4424188 *0001V,01/01/70 12:31:35.000,999.658844
4424297 *0001V,01/01/70 12:31:35.100,999.593756
4424391 *0001V,01/01/70 12:31:35.200,999.524581
4424500 *0001V,01/01/70 12:31:35.300,999.482558
4424594 *0001V,01/01/70 12:31:35.400,999.448997
4424687 *0001V,01/01/70 12:31:35.500,999.455069
4424796 *0001V,01/01/70 12:31:35.600,999.412637
4424890 *0001V,01/01/70 12:31:35.700,999.306996
4424999 *0001V,01/01/70 12:31:35.800,999.238376
4425093 *0001V,01/01/70 12:31:35.900,999.318806
4425186 *0001V,01/01/70 12:31:36.000,999.232906
4425296 *0001V,01/01/70 12:31:36.100,999.033243
4425389 *0001V,01/01/70 12:31:36.200,998.934535
4425498 *0001V,01/01/70 12:31:36.300,998.781161
4425592 *0001V,01/01/70 12:31:36.400,998.686731
4425686 *0001V,01/01/70 12:31:36.500,998.628777
4425795 *0001V,01/01/70 12:31:36.600,998.617066
4425888 *0001V,01/01/70 12:31:36.700,998.582038
4425998 *0001V,01/01/70 12:31:36.800,998.575397
4426091 *0001V,01/01/70 12:31:36.900,998.581641
4426200 *0001V,01/01/70 12:31:37.000,998.591558
4426294 *0001V,01/01/70 12:31:37.100,998.536694
4426388 *0001V,01/01/70 12:31:37.200,998.688528
4426497 *0001V,01/01/70 12:31:37.300,998.633246
4426590 *0001V,01/01/70 12:31:37.400,998.563340
4426700 *0001V,01/01/70 12:31:37.500,998.587317
4426793 *0001V,01/01/70 12:31:37.600,998.575772
4426887 *0001V,01/01/70 12:31:37.700,998.778770
4426996 *0001V,01/01/70 12:31:37.800,998.861758
4427090 *0001V,01/01/70 12:31:37.900,998.824247
4427199 *0001V,01/01/70 12:31:38.000,998.895898
4427292 *0001V,01/01/70 12:31:38.100,998.738926
4427386 *0001V,01/01/70 12:31:38.200,998.808388
4427495 *0001V,01/01/70 12:31:38.300,998.704465
4427589 *0001V,01/01/70 12:31:38.400,998.964211
4427698 *0001V,01/01/70 12:31:38.500,999.040593
4427792 *0001V,01/01/70 12:31:38.600,999.072155
4427885 *0001V,01/01/70 12:31:38.700,999.205900
4427994 *0001V,01/01/70 12:31:38.800,999.135072
4428088 *0001V,01/01/70 12:31:38.900,999.192803
4428197 *0001V,01/01/70 12:31:39.000,999.349130
4428291 *0001V,01/01/70 12:31:39.100,999.480628
4428400 *0001V,01/01/70 12:31:39.200,999.648848
4428494 *0001V,01/01/70 12:31:39.300,999.677948
4428587 *0001V,01/01/70 12:31:39.400,999.636789
4428696 *0001V,01/01/70 12:31:39.500,999.593028
4428790 *0001V,01/01/70 12:31:39.600,999.802297
4428899 *0001V,01/01/70 12:31:39.700,999.847897
4428993 *0001V,01/01/70 12:31:39.800,999.878635
4429086 *0001V,01/01/70 12:31:39.900,999.911169
4429196 *0001V,01/01/70 12:31:40.000,999.838942
4429289 *0001V,01/01/70 12:31:40.100,999.843591
4429398 *0001V,01/01/70 12:31:40.200,999.801544
4429492 *0001V,01/01/70 12:31:40.300,999.878569
4429586 *0001V,01/01/70 12:31:40.400,999.896745
4429695 *0001V,01/01/70 12:31:40.500,999.886788
4429788 *0001V,01/01/70 12:31:40.600,999.916886
4429898 *0001V,01/01/70 12:31:40.700,999.851443
4429991 *0001V,01/01/70 12:31:40.800,999.810891
4430100 *0001V,01/01/70 12:31:40.900,999.740614
4430194 *0001V,01/01/70 12:31:41.000,999.625842
4430288 *0001V,01/01/70 12:31:41.100,999.559859
4430397 *0001V,01/01/70 12:31:41.200,999.543257
4430490 *0001V,01/01/70 12:31:41.300,999.549321
4430600 *0001V,01/01/70 12:31:41.400,999.394058
4430693 *0001V,01/01/70 12:31:41.500,999.303638
4430787 *0001V,01/01/70 12:31:41.600,999.180519
4430896 *0001V,01/01/70 12:31:41.700,999.151313
4430990 *0001V,01/01/70 12:31:41.800,999.145248
4431099 *0001V,01/01/70 12:31:41.900,999.142875
4431192 *0001V,01/01/70 12:31:42.000,999.136806
4431286 *0001V,01/01/70 12:31:42.100,998.973612
4431395 *0001V,01/01/70 12:31:42.200,998.935703
4431489 *0001V,01/01/70 12:31:42.300,998.899010
4431598 *0001V,01/01/70 12:31:42.400,998.920781
4431692 *0001V,01/01/70 12:31:42.500,998.695581
4431801 *0001V,01/01/70 12:31:42.600,998.704626
4431894 *0001V,01/01/70 12:31:42.700,998.679750
4431988 *0001V,01/01/70 12:31:42.800,998.682488
4432097 *0001V,01/01/70 12:31:42.900,998.737360
4432191 *0001V,01/01/70 12:31:43.000,998.815740
4432300 *0001V,01/01/70 12:31:43.100,998.973202
4432394 *0001V,01/01/70 12:31:43.200,999.027653
4432487 *0001V,01/01/70 12:31:43.300,998.996638
4432596 *0001V,01/01/70 12:31:43.400,998.871854
4432690 *0001V,01/01/70 12:31:43.500,998.939479
4432799 *0001V,01/01/70 12:31:43.600,998.955693
4432893 *0001V,01/01/70 12:31:43.700,998.902825
4432986 *0001V,01/01/70 12:31:43.800,998.898620
4433096 *0001V,01/01/70 12:31:43.900,999.021239
4433189 *0001V,01/01/70 12:31:44.000,998.959104
4433298 *0001V,01/01/70 12:31:44.100,999.113505
4433392 *0001V,01/01/70 12:31:44.200,999.200103
4433486 *0001V,01/01/70 12:31:44.300,999.098350
4433595 *0001V,01/01/70 12:31:44.400,998.991523
4433688 *0001V,01/01/70 12:31:44.500,998.954978
4433798 *0001V,01/01/70 12:31:44.600,998.972074
4433891 *0001V,01/01/70 12:31:44.700,999.050810
4434000 *0001V,01/01/70 12:31:44.800,999.118218
4434094 *0001V,01/01/70 12:31:44.900,999.076238
4434188 *0001V,01/01/70 12:31:45.000,999.140456
4434297 *0001V,01/01/70 12:31:45.100,999.060630
4434390 *0001V,01/01/70 12:31:45.200,999.035332
4434500 *0001V,01/01/70 12:31:45.300,998.991097
4434593 *0001V,01/01/70 12:31:45.400,998.972955
4434687 *0001V,01/01/70 12:31:45.500,999.029181
4434796 *0001V,01/01/70 12:31:45.600,999.054196
4434890 *0001V,01/01/70 12:31:45.700,998.992561
4434999 *0001V,01/01/70 12:31:45.800,998.972085
4435092 *0001V,01/01/70 12:31:45.900,999.013551
4435186 *0001V,01/01/70 12:31:46.000,999.051765
4435295 *0001V,01/01/70 12:31:46.100,999.091718
4435389 *0001V,01/01/70 12:31:46.200,999.112544
4435498 *0001V,01/01/70 12:31:46.300,999.118990
4435592 *0001V,01/01/70 12:31:46.400,999.103127
4435685 *0001V,01/01/70 12:31:46.500,999.120749
4435794 *0001V,01/01/70 12:31:46.600,999.140710
4435888 *0001V,01/01/70 12:31:46.700,999.155138
4435997 *0001V,01/01/70 12:31:46.800,999.133578
4436091 *0001V,01/01/70 12:31:46.900,999.162782
4436200 *0001V,01/01/70 12:31:47.000,999.316538
4436294 *0001V,01/01/70 12:31:47.100,999.326052
4436387 *0001V,01/01/70 12:31:47.200,999.367365
4436496 *0001V,01/01/70 12:31:47.300,999.437815
4436590 *0001V,01/01/70 12:31:47.400,999.433855
4436699 *0001V,01/01/70 12:31:47.500,999.308236
4436793 *0001V,01/01/70 12:31:47.600,999.298966
4436886 *0001V,01/01/70 12:31:47.700,999.409162
4436996 *0001V,01/01/70 12:31:47.800,999.555175
4437089 *0001V,01/01/70 12:31:47.900,999.379561
4437198 *0001V,01/01/70 12:31:48.000,999.291542
4437292 *0001V,01/01/70 12:31:48.100,999.276625
4437386 *0001V,01/01/70 12:31:48.200,999.383586
4437495 *0001V,01/01/70 12:31:48.300,999.391292
4437588 *0001V,01/01/70 12:31:48.400,999.472191
4437698 *0001V,01/01/70 12:31:48.500,999.453675
4437791 *0001V,01/01/70 12:31:48.600,999.415231
4437900 *0001V,01/01/70 12:31:48.700,999.385821
4437994 *0001V,01/01/70 12:31:48.800,999.347020
4438088 *0001V,01/01/70 12:31:48.900,999.390997
4438197 *0001V,01/01/70 12:31:49.000,999.406394
4438290 *0001V,01/01/70 12:31:49.100,999.429238
4438400 *0001V,01/01/70 12:31:49.200,999.461909
4438493 *0001V,01/01/70 12:31:49.300,999.470538
4438587 *0001V,01/01/70 12:31:49.400,999.448650
4438696 *0001V,01/01/70 12:31:49.500,999.452713
4438790 *0001V,01/01/70 12:31:49.600,999.419638
4438899 *0001V,01/01/70 12:31:49.700,999.427237
4438992 *0001V,01/01/70 12:31:49.800,999.339239
4439086 *0001V,01/01/70 12:31:49.900,999.347616
4439195 *0001V,01/01/70 12:31:50.000,999.308022
4439289 *0001V,01/01/70 12:31:50.100,999.239906
4439398 *0001V,01/01/70 12:31:50.200,999.193965
4439492 *0001V,01/01/70 12:31:50.300,999.169705
4439585 *0001V,01/01/70 12:31:50.400,999.162041
4439694 *0001V,01/01/70 12:31:50.500,999.174471
4439788 *0001V,01/01/70 12:31:50.600,999.083737
4439897 *0001V,01/01/70 12:31:50.700,999.108920
4439991 *0001V,01/01/70 12:31:50.800,999.017612
4440100 *0001V,01/01/70 12:31:50.900,999.007638
4440194 *0001V,01/01/70 12:31:51.000,999.088201
4440287 *0001V,01/01/70 12:31:51.100,999.056935
4440396 *0001V,01/01/70 12:31:51.200,998.946681
4440490 *0001V,01/01/70 12:31:51.300,998.914831
4440599 *0001V,01/01/70 12:31:51.400,998.953208
4440693 *0001V,01/01/70 12:31:51.500,999.020924
4440786 *0001V,01/01/70 12:31:51.600,998.998830
4440896 *0001V,01/01/70 12:31:51.700,999.078355
4440989 *0001V,01/01/70 12:31:51.800,999.160450
4441098 *0001V,01/01/70 12:31:51.900,999.077910
4441192 *0001V,01/01/70 12:31:52.000,999.016965
4441286 *0001V,01/01/70 12:31:52.100,999.105961
4441395 *0001V,01/01/70 12:31:52.200,999.164352
4441488 *0001V,01/01/70 12:31:52.300,999.198989
4441598 *0001V,01/01/70 12:31:52.400,999.242845
4441691 *0001V,01/01/70 12:31:52.500,999.260281
4441800 *0001V,01/01/70 12:31:52.600,999.379164
4441894 *0001V,01/01/70 12:31:52.700,999.419743
4441988 *0001V,01/01/70 12:31:52.800,999.311593
4442097 *0001V,01/01/70 12:31:52.900,999.313517
4442190 *0001V,01/01/70 12:31:53.000,999.490365
4442300 *0001V,01/01/70 12:31:53.100,999.490245
4442393 *0001V,01/01/70 12:31:53.200,999.432462
4442487 *0001V,01/01/70 12:31:53.300,999.451809
4442596 *0001V,01/01/70 12:31:53.400,999.490303
4442690 *0001V,01/01/70 12:31:53.500,999.541729
4442799 *0001V,01/01/70 12:31:53.600,999.467538
4442892 *0001V,01/01/70 12:31:53.700,999.485086
4442986 *0001V,01/01/70 12:31:53.800,999.473816
4443095 *0001V,01/01/70 12:31:53.900,999.554017
4443189 *0001V,01/01/70 12:31:54.000,999.557419
4443298 *0001V,01/01/70 12:31:54.100,999.469320
4443392 *0001V,01/01/70 12:31:54.200,999.546833
4443485 *0001V,01/01/70 12:31:54.300,999.577770
4443594 *0001V,01/01/70 12:31:54.400,999.517043
4443688 *0001V,01/01/70 12:31:54.500,999.612389
4443797 *0001V,01/01/70 12:31:54.600,999.542766
4443891 *0001V,01/01/70 12:31:54.700,999.499547
4444000 *0001V,01/01/70 12:31:54.800,999.356012
4444094 *0001V,01/01/70 12:31:54.900,999.455007
4444187 *0001V,01/01/70 12:31:55.000,999.459743
4444296 *0001V,01/01/70 12:31:55.100,999.283638
4444390 *0001V,01/01/70 12:31:55.200,999.215802
4444499 *0001V,01/01/70 12:31:55.300,999.058752
4444593 *0001V,01/01/70 12:31:55.400,999.096695
4444686 *0001V,01/01/70 12:31:55.500,999.097150
4444796 *0001V,01/01/70 12:31:55.600,999.047843
4444889 *0001V,01/01/70 12:31:55.700,999.023056
4444998 *0001V,01/01/70 12:31:55.800,998.891536
4445092 *0001V,01/01/70 12:31:55.900,998.990800
4445186 *0001V,01/01/70 12:31:56.000,999.000315
4445295 *0001V,01/01/70 12:31:56.100,998.953159
4445388 *0001V,01/01/70 12:31:56.200,998.713850
4445498 *0001V,01/01/70 12:31:56.300,998.636596
4445591 *0001V,01/01/70 12:31:56.400,998.642619
4445700 *0001V,01/01/70 12:31:56.500,998.710270
4445794 *0001V,01/01/70 12:31:56.600,998.728209
4445888 *0001V,01/01/70 12:31:56.700,998.647983
4445997 *0001V,01/01/70 12:31:56.800,998.657678
4446090 *0001V,01/01/70 12:31:56.900,998.662671
4446200 *0001V,01/01/70 12:31:57.000,998.761176
4446293 *0001V,01/01/70 12:31:57.100,998.767536
4446387 *0001V,01/01/70 12:31:57.200,998.798997
4446496 *0001V,01/01/70 12:31:57.300,998.903063
4446590 *0001V,01/01/70 12:31:57.400,999.091881
4446699 *0001V,01/01/70 12:31:57.500,999.116695
4446792 *0001V,01/01/70 12:31:57.600,999.156162
4446886 *0001V,01/01/70 12:31:57.700,999.231252
4446995 *0001V,01/01/70 12:31:57.800,999.291909
4447089 *0001V,01/01/70 12:31:57.900,999.321524
4447198 *0001V,01/01/70 12:31:58.000,999.427502
4447292 *0001V,01/01/70 12:31:58.100,999.412617
4447401 *0001V,01/01/70 12:31:58.200,999.453849
4447494 *0001V,01/01/70 12:31:58.300,999.374601
4447588 *0001V,01/01/70 12:31:58.400,999.367559
4447697 *0001V,01/01/70 12:31:58.500,999.445600
4447791 *0001V,01/01/70 12:31:58.600,999.315321
4447900 *0001V,01/01/70 12:31:58.700,999.243666
4447994 *0001V,01/01/70 12:31:58.800,999.248497
4448087 *0001V,01/01/70 12:31:58.900,999.342600
4448196 *0001V,01/01/70 12:31:59.000,999.395334
4448290 *0001V,01/01/70 12:31:59.100,999.306160
4448399 *0001V,01/01/70 12:31:59.200,999.375783
4448493 *0001V,01/01/70 12:31:59.300,999.307327
4448586 *0001V,01/01/70 12:31:59.400,999.283714
4448696 *0001V,01/01/70 12:31:59.500,999.318499
4448789 *0001V,01/01/70 12:31:59.600,999.323335
4448898 *0001V,01/01/70 12:31:59.700,999.201949
4448992 *0001V,01/01/70 12:31:59.800,999.187585
4449086 *0001V,01/01/70 12:31:59.900,999.125965
4449195 *0001V,01/01/70 12:32:00.000,999.027768
4449288 *0001V,01/01/70 12:32:00.100,999.001654
4449398 *0001V,01/01/70 12:32:00.200,998.887434
4449491 *0001V,01/01/70 12:32:00.300,998.830730
4449600 *0001V,01/01/70 12:32:00.400,998.736974
4449694 *0001V,01/01/70 12:32:00.500,998.662646
4449788 *0001V,01/01/70 12:32:00.600,998.484501
4449897 *0001V,01/01/70 12:32:00.700,998.410652
4449990 *0001V,01/01/70 12:32:00.800,998.291722
4450100 *0001V,01/01/70 12:32:00.900,998.257151
4450193 *0001V,01/01/70 12:32:01.000,998.300441
4450287 *0001V,01/01/70 12:32:01.100,998.192504
4450396 *0001V,01/01/70 12:32:01.200,998.212628
4450490 *0001V,01/01/70 12:32:01.300,998.229385
4450599 *0001V,01/01/70 12:32:01.400,998.304069
4450692 *0001V,01/01/70 12:32:01.500,998.259903
4450786 *0001V,01/01/70 12:32:01.600,998.386221
4450895 *0001V,01/01/70 12:32:01.700,998.243518
4450989 *0001V,01/01/70 12:32:01.800,998.208552
4451098 *0001V,01/01/70 12:32:01.900,998.248321
4451192 *0001V,01/01/70 12:32:02.000,998.030438
4451285 *0001V,01/01/70 12:32:02.100,998.167828
4451394 *0001V,01/01/70 12:32:02.200,998.345417
4451488 *0001V,01/01/70 12:32:02.300,998.434491
4451597 *0001V,01/01/70 12:32:02.400,998.509234
4451691 *0001V,01/01/70 12:32:02.500,998.817030
4451800 *0001V,01/01/70 12:32:02.600,998.746436
4451894 *0001V,01/01/70 12:32:02.700,998.911711
4451987 *0001V,01/01/70 12:32:02.800,998.939354
4452096 *0001V,01/01/70 12:32:02.900,998.874225
4452190 *0001V,01/01/70 12:32:03.000,999.028528
4452299 *0001V,01/01/70 12:32:03.100,998.998361
4452393 *0001V,01/01/70 12:32:03.200,999.192992
4452486 *0001V,01/01/70 12:32:03.300,999.269391
4452596 *0001V,01/01/70 12:32:03.400,999.180928
4452689 *0001V,01/01/70 12:32:03.500,999.227212
4452798 *0001V,01/01/70 12:32:03.600,999.269058
4452892 *0001V,01/01/70 12:32:03.700,999.368802
4452986 *0001V,01/01/70 12:32:03.800,999.455286
4453095 *0001V,01/01/70 12:32:03.900,999.396047
4453188 *0001V,01/01/70 12:32:04.000,999.445108
4453298 *0001V,01/01/70 12:32:04.100,999.466957
4453391 *0001V,01/01/70 12:32:04.200,999.385565
4453485 *0001V,01/01/70 12:32:04.300,999.367492
4453594 *0001V,01/01/70 12:32:04.400,999.368927
4453688 *0001V,01/01/70 12:32:04.500,999.329959
4453797 *0001V,01/01/70 12:32:04.600,999.311584
4453890 *0001V,01/01/70 12:32:04.700,999.240742
4454000 *0001V,01/01/70 12:32:04.800,999.200331
4454093 *0001V,01/01/70 12:32:04.900,999.113636
4454187 *0001V,01/01/70 12:32:05.000,999.328068
4454296 *0001V,01/01/70 12:32:05.100,999.422110
4454390 *0001V,01/01/70 12:32:05.200,999.367208
4454499 *0001V,01/01/70 12:32:05.300,999.344615
4454592 *0001V,01/01/70 12:32:05.400,999.249896
4454686 *0001V,01/01/70 12:32:05.500,999.153028
4454795 *0001V,01/01/70 12:32:05.600,999.214175
4454889 *0001V,01/01/70 12:32:05.700,999.114708
4454998 *0001V,01/01/70 12:32:05.800,999.094019
4455092 *0001V,01/01/70 12:32:05.900,999.041598
4455185 *0001V,01/01/70 12:32:06.000,998.957417
4455294 *0001V,01/01/70 12:32:06.100,998.875357
4455388 *0001V,01/01/70 12:32:06.200,998.798171
4455497 *0001V,01/01/70 12:32:06.300,998.737560
4455591 *0001V,01/01/70 12:32:06.400,998.638169
4455700 *0001V,01/01/70 12:32:06.500,998.576209
4455794 *0001V,01/01/70 12:32:06.600,998.567448
4455887 *0001V,01/01/70 12:32:06.700,998.524829
4455996 *0001V,01/01/70 12:32:06.800,998.473032
4456090 *0001V,01/01/70 12:32:06.900,998.375626
4456199 *0001V,01/01/70 12:32:07.000,998.287635
4456293 *0001V,01/01/70 12:32:07.100,998.211012
4456386 *0001V,01/01/70 12:32:07.200,998.123281
4456496 *0001V,01/01/70 12:32:07.300,998.342220
4456589 *0001V,01/01/70 12:32:07.400,998.182367
4456698 *0001V,01/01/70 12:32:07.500,997.980893
4456792 *0001V,01/01/70 12:32:07.600,997.837879
4456886 *0001V,01/01/70 12:32:07.700,997.942908
4456995 *0001V,01/01/70 12:32:07.800,998.102495
4457088 *0001V,01/01/70 12:32:07.900,998.220651
4457198 *0001V,01/01/70 12:32:08.000,998.236765
4457291 *0001V,01/01/70 12:32:08.100,998.380628
4457400 *0001V,01/01/70 12:32:08.200,998.291188
4457494 *0001V,01/01/70 12:32:08.300,998.412667
4457588 *0001V,01/01/70 12:32:08.400,998.311371
4457697 *0001V,01/01/70 12:32:08.500,998.277580
4457790 *0001V,01/01/70 12:32:08.600,998.427523
4457900 *0001V,01/01/70 12:32:08.700,998.380121
4457993 *0001V,01/01/70 12:32:08.800,998.447441
4458087 *0001V,01/01/70 12:32:08.900,998.459861
4458196 *0001V,01/01/70 12:32:09.000,998.533956
4458290 *0001V,01/01/70 12:32:09.100,998.600972
4458399 *0001V,01/01/70 12:32:09.200,998.611372
4458492 *0001V,01/01/70 12:32:09.300,998.602980
4458586 *0001V,01/01/70 12:32:09.400,998.716578
4458695 *0001V,01/01/70 12:32:09.500,998.669655
4458789 *0001V,01/01/70 12:32:09.600,998.695428
4458898 *0001V,01/01/70 12:32:09.700,998.676759
4458992 *0001V,01/01/70 12:32:09.800,998.711622
4459085 *0001V,01/01/70 12:32:09.900,998.662711
4459194 *0001V,01/01/70 12:32:10.000,998.887837
4459288 *0001V,01/01/70 12:32:10.100,999.048021
4459397 *0001V,01/01/70 12:32:10.200,999.018433
4459491 *0001V,01/01/70 12:32:10.300,998.888864
4459600 *0001V,01/01/70 12:32:10.400,998.904879
4459694 *0001V,01/01/70 12:32:10.500,998.947530
4459787 *0001V,01/01/70 12:32:10.600,998.847372
4459896 *0001V,01/01/70 12:32:10.700,998.851799
4459990 *0001V,01/01/70 12:32:10.800,998.875009
4500099 *0001V,01/01/70 12:32:10.900,998.954066
4500193 *0001V,01/01/70 12:32:11.000,999.114087
4500286 *0001V,01/01/70 12:32:11.100,999.131832
4500396 *0001V,01/01/70 12:32:11.200,999.116559
4500489 *0001V,01/01/70 12:32:11.300,999.170720
4500598 *0001V,01/01/70 12:32:11.400,999.110254
4500692 *0001V,01/01/70 12:32:11.500,998.971793
4500786 *0001V,01/01/70 12:32:11.600,998.961415
4500895 *0001V,01/01/70 12:32:11.700,999.024796
4500988 *0001V,01/01/70 12:32:11.800,999.271894
4501098 *0001V,01/01/70 12:32:11.900,999.400574
4501191 *0001V,01/01/70 12:32:12.000,999.486099
4501285 *0001V,01/01/70 12:32:12.100,999.504602
4501394 *0001V,01/01/70 12:32:12.200,999.481415
4501488 *0001V,01/01/70 12:32:12.300,999.454990
4501597 *0001V,01/01/70 12:32:12.400,999.520980
4501690 *0001V,01/01/70 12:32:12.500,999.281201
4501800 *0001V,01/01/70 12:32:12.600,998.918584
4501893 *0001V,01/01/70 12:32:12.700,998.976009
4501987 *0001V,01/01/70 12:32:12.800,998.989053
4502096 *0001V,01/01/70 12:32:12.900,999.056163
4502190 *0001V,01/01/70 12:32:13.000,998.990043
4502299 *0001V,01/01/70 12:32:13.100,998.852774
4502392 *0001V,01/01/70 12:32:13.200,998.857948
4502486 *0001V,01/01/70 12:32:13.300,998.863409
4502595 *0001V,01/01/70 12:32:13.400,998.845975
4502689 *0001V,01/01/70 12:32:13.500,998.821417
4502798 *0001V,01/01/70 12:32:13.600,998.784914
4502892 *0001V,01/01/70 12:32:13.700,998.762505
4502985 *0001V,01/01/70 12:32:13.800,998.707480
4503094 *0001V,01/01/70 12:32:13.900,998.655456
4503188 *0001V,01/01/70 12:32:14.000,998.564839
4503297 *0001V,01/01/70 12:32:14.100,998.505710
4503391 *0001V,01/01/70 12:32:14.200,998.321596
4503500 *0001V,01/01/70 12:32:14.300,998.285907
4503594 *0001V,01/01/70 12:32:14.400,998.213867
4503687 *0001V,01/01/70 12:32:14.500,998.220607
4503797 *0001V,01/01/70 12:32:14.600,998.100508
4503890 *0001V,01/01/70 12:32:14.700,998.144431
4503999 *0001V,01/01/70 12:32:14.800,998.041135
4504093 *0001V,01/01/70 12:32:14.900,998.004405
4504187 *0001V,01/01/70 12:32:15.000,997.906936
4504296 *0001V,01/01/70 12:32:15.100,997.905724
4504389 *0001V,01/01/70 12:32:15.200,997.846638
4504499 *0001V,01/01/70 12:32:15.300,997.801389
4504592 *0001V,01/01/70 12:32:15.400,997.778613
4504686 *0001V,01/01/70 12:32:15.500,997.678959
4504795 *0001V,01/01/70 12:32:15.600,997.657767
4504889 *0001V,01/01/70 12:32:15.700,997.535921
4504998 *0001V,01/01/70 12:32:15.800,997.477478
4505091 *0001V,01/01/70 12:32:15.900,997.635116
4505201 *0001V,01/01/70 12:32:16.000,997.621976
4505294 *0001V,01/01/70 12:32:16.100,997.639332
4505388 *0001V,01/01/70 12:32:16.200,997.624478
4505497 *0001V,01/01/70 12:32:16.300,997.549454
4505591 *0001V,01/01/70 12:32:16.400,997.748031
4505700 *0001V,01/01/70 12:32:16.500,997.781906
4505793 *0001V,01/01/70 12:32:16.600,998.008529
4505887 *0001V,01/01/70 12:32:16.700,997.990718
4505996 *0001V,01/01/70 12:32:16.800,998.020600
4506090 *0001V,01/01/70 12:32:16.900,997.948543
4506199 *0001V,01/01/70 12:32:17.000,998.183983
4506293 *0001V,01/01/70 12:32:17.100,998.235055
4506386 *0001V,01/01/70 12:32:17.200,998.136940
4506495 *0001V,01/01/70 12:32:17.300,998.423485
4506589 *0001V,01/01/70 12:32:17.400,998.547088
4506698 *0001V,01/01/70 12:32:17.500,998.816792
4506792 *0001V,01/01/70 12:32:17.600,998.774919
4506885 *0001V,01/01/70 12:32:17.700,998.812310
4506995 *0001V,01/01/70 12:32:17.800,998.968486
4507088 *0001V,01/01/70 12:32:17.900,999.044697
4507197 *0001V,01/01/70 12:32:18.000,999.003343
4507291 *0001V,01/01/70 12:32:18.100,999.051199
4507400 *0001V,01/01/70 12:32:18.200,999.291276
4507494 *0001V,01/01/70 12:32:18.300,999.236578
4507587 *0001V,01/01/70 12:32:18.400,999.369706
4507697 *0001V,01/01/70 12:32:18.500,999.432644
4507790 *0001V,01/01/70 12:32:18.600,999.325793
4507899 *0001V,01/01/70 12:32:18.700,999.333315
4507993 *0001V,01/01/70 12:32:18.800,999.536058
4508087 *0001V,01/01/70 12:32:18.900,999.522770
4508196 *0001V,01/01/70 12:32:19.000,999.612229
4508289 *0001V,01/01/70 12:32:19.100,999.469623
4508399 *0001V,01/01/70 12:32:19.200,999.605023
4508492 *0001V,01/01/70 12:32:19.300,999.474520
4508586 *0001V,01/01/70 12:32:19.400,999.395795
4508695 *0001V,01/01/70 12:32:19.500,999.425685
4508789 *0001V,01/01/70 12:32:19.600,999.324167
4508898 *0001V,01/01/70 12:32:19.700,999.298075
4508991 *0001V,01/01/70 12:32:19.800,999.338186
4509101 *0001V,01/01/70 12:32:19.900,999.305019
4509194 *0001V,01/01/70 12:32:20.000,999.265326
4509288 *0001V,01/01/70 12:32:20.100,999.222397
4509397 *0001V,01/01/70 12:32:20.200,999.214488
4509491 *0001V,01/01/70 12:32:20.300,999.216750
4509600 *0001V,01/01/70 12:32:20.400,999.143045
4509693 *0001V,01/01/70 12:32:20.500,999.079099
4509787 *0001V,01/01/70 12:32:20.600,999.001436
4509896 *0001V,01/01/70 12:32:20.700,998.920315
4509990 *0001V,01/01/70 12:32:20.800,998.773893
4510099 *0001V,01/01/70 12:32:20.900,998.780424
4510193 *0001V,01/01/70 12:32:21.000,998.678122
4510286 *0001V,01/01/70 12:32:21.100,998.697833
4510395 *0001V,01/01/70 12:32:21.200,998.684132
4510489 *0001V,01/01/70 12:32:21.300,998.501506
4510598 *0001V,01/01/70 12:32:21.400,998.531975
4510692 *0001V,01/01/70 12:32:21.500,998.458058
4510785 *0001V,01/01/70 12:32:21.600,998.375623
4510895 *0001V,01/01/70 12:32:21.700,998.265045
4510988 *0001V,01/01/70 12:32:21.800,998.259888
4511097 *0001V,01/01/70 12:32:21.900,998.082501
4511191 *0001V,01/01/70 12:32:22.000,998.180732
4511300 *0001V,01/01/70 12:32:22.100,998.184075
4511394 *0001V,01/01/70 12:32:22.200,998.215546
4511487 *0001V,01/01/70 12:32:22.300,998.296807
4511597 *0001V,01/01/70 12:32:22.400,998.228382
4511690 *0001V,01/01/70 12:32:22.500,998.310082
4511799 *0001V,01/01/70 12:32:22.600,998.275585
4511893 *0001V,01/01/70 12:32:22.700,998.303456
4511987 *0001V,01/01/70 12:32:22.800,998.464254
4512096 *0001V,01/01/70 12:32:22.900,998.509919
4512189 *0001V,01/01/70 12:32:23.000,998.380933
4512299 *0001V,01/01/70 12:32:23.100,998.564906
4512392 *0001V,01/01/70 12:32:23.200,998.643067
4512486 *0001V,01/01/70 12:32:23.300,998.572604
4512595 *0001V,01/01/70 12:32:23.400,998.699716
4512689 *0001V,01/01/70 12:32:23.500,998.592885
4512798 *0001V,01/01/70 12:32:23.600,998.564052
4512891 *0001V,01/01/70 12:32:23.700,998.630301
4512985 *0001V,01/01/70 12:32:23.800,998.610399
4513094 *0001V,01/01/70 12:32:23.900,998.581168
4513188 *0001V,01/01/70 12:32:24.000,998.466479
4513297 *0001V,01/01/70 12:32:24.100,998.504300
4513391 *0001V,01/01/70 12:32:24.200,998.390062
4513500 *0001V,01/01/70 12:32:24.300,998.368667
4513593 *0001V,01/01/70 12:32:24.400,998.096109
4513687 *0001V,01/01/70 12:32:24.500,998.185366
4513796 *0001V,01/01/70 12:32:24.600,998.262201
4513890 *0001V,01/01/70 12:32:24.700,998.222804
4513999 *0001V,01/01/70 12:32:24.800,998.195623
4514093 *0001V,01/01/70 12:32:24.900,998.143619
4514186 *0001V,01/01/70 12:32:25.000,998.157815
4514295 *0001V,01/01/70 12:32:25.100,998.092722
4514389 *0001V,01/01/70 12:32:25.200,998.063724
4514498 *0001V,01/01/70 12:32:25.300,998.091049
4514592 *0001V,01/01/70 12:32:25.400,998.254446
4514685 *0001V,01/01/70 12:32:25.500,998.407776
4514795 *0001V,01/01/70 12:32:25.600,998.508375
4514888 *0001V,01/01/70 12:32:25.700,998.644694
4514997 *0001V,01/01/70 12:32:25.800,998.800756
4515091 *0001V,01/01/70 12:32:25.900,998.771158
4515200 *0001V,01/01/70 12:32:26.000,998.917860
4515294 *0001V,01/01/70 12:32:26.100,999.100101
4515387 *0001V,01/01/70 12:32:26.200,999.148030
4515497 *0001V,01/01/70 12:32:26.300,999.164156
4515590 *0001V,01/01/70 12:32:26.400,999.248276
4515699 *0001V,01/01/70 12:32:26.500,998.929698
4515793 *0001V,01/01/70 12:32:26.600,999.240752
4515887 *0001V,01/01/70 12:32:26.700,999.631014
4515996 *0001V,01/01/70 12:32:26.800,999.727577
4516089 *0001V,01/01/70 12:32:26.900,999.775848
4516199 *0001V,01/01/70 12:32:27.000,999.813309
4516292 *0001V,01/01/70 12:32:27.100,999.615768
4516386 *0001V,01/01/70 12:32:27.200,999.398078
4516495 *0001V,01/01/70 12:32:27.300,999.392014
4516589 *0001V,01/01/70 12:32:27.400,999.229692
4516698 *0001V,01/01/70 12:32:27.500,999.427799
4516791 *0001V,01/01/70 12:32:27.600,999.398150
4516885 *0001V,01/01/70 12:32:27.700,999.547385
4516994 *0001V,01/01/70 12:32:27.800,999.519399
4517088 *0001V,01/01/70 12:32:27.900,999.362617
4517197 *0001V,01/01/70 12:32:28.000,999.361903
4517291 *0001V,01/01/70 12:32:28.100,999.444979
4517400 *0001V,01/01/70 12:32:28.200,999.391880
4517493 *0001V,01/01/70 12:32:28.300,999.324212
4517587 *0001V,01/01/70 12:32:28.400,999.312279
4517696 *0001V,01/01/70 12:32:28.500,999.172975
4517790 *0001V,01/01/70 12:32:28.600,999.388332
4517899 *0001V,01/01/70 12:32:28.700,999.271914
4517993 *0001V,01/01/70 12:32:28.800,999.266833
4518086 *0001V,01/01/70 12:32:28.900,999.125312
4518195 *0001V,01/01/70 12:32:29.000,998.955629
4518289 *0001V,01/01/70 12:32:29.100,998.922613
4518398 *0001V,01/01/70 12:32:29.200,998.935917
4518492 *0001V,01/01/70 12:32:29.300,998.816013
4518585 *0001V,01/01/70 12:32:29.400,998.633758
4518695 *0001V,01/01/70 12:32:29.500,998.593615
4518788 *0001V,01/01/70 12:32:29.600,998.533027
4518897 *0001V,01/01/70 12:32:29.700,998.526160
4518991 *0001V,01/01/70 12:32:29.800,998.406774
4519100 *0001V,01/01/70 12:32:29.900,998.301725
4519194 *0001V,01/01/70 12:32:30.000,998.221941
4519287 *0001V,01/01/70 12:32:30.100,998.183041
4519397 *0001V,01/01/70 12:32:30.200,998.134351
4519490 *0001V,01/01/70 12:32:30.300,998.108950
4519599 *0001V,01/01/70 12:32:30.400,998.094384
4519693 *0001V,01/01/70 12:32:30.500,998.039336
4519787 *0001V,01/01/70 12:32:30.600,998.090962
4519896 *0001V,01/01/70 12:32:30.700,998.106447
4519989 *0001V,01/01/70 12:32:30.800,998.110638
4520099 *0001V,01/01/70 12:32:30.900,998.008094
4520192 *0001V,01/01/70 12:32:31.000,998.191386
4520286 *0001V,01/01/70 12:32:31.100,998.245608
4520395 *0001V,01/01/70 12:32:31.200,998.172090
4520489 *0001V,01/01/70 12:32:31.300,998.276678
4520598 *0001V,01/01/70 12:32:31.400,998.394840
4520691 *0001V,01/01/70 12:32:31.500,998.361600
4520801 *0001V,01/01/70 12:32:31.600,998.393786
4520894 *0001V,01/01/70 12:32:31.700,998.317352
4520988 *0001V,01/01/70 12:32:31.800,998.385452
4521097 *0001V,01/01/70 12:32:31.900,998.242751
4521191 *0001V,01/01/70 12:32:32.000,998.334396
4521300 *0001V,01/01/70 12:32:32.100,998.475129
4521393 *0001V,01/01/70 12:32:32.200,998.557614
4521487 *0001V,01/01/70 12:32:32.300,998.836907
4521596 *0001V,01/01/70 12:32:32.400,998.962838
4521690 *0001V,01/01/70 12:32:32.500,998.847693
4521799 *0001V,01/01/70 12:32:32.600,998.865651
4521893 *0001V,01/01/70 12:32:32.700,998.944076
4521986 *0001V,01/01/70 12:32:32.800,998.891003
4522095 *0001V,01/01/70 12:32:32.900,998.775954
4522189 *0001V,01/01/70 12:32:33.000,998.848600
4522298 *0001V,01/01/70 12:32:33.100,999.023051
4522392 *0001V,01/01/70 12:32:33.200,999.077311
4522485 *0001V,01/01/70 12:32:33.300,999.087825
4522595 *0001V,01/01/70 12:32:33.400,999.222328
4522688 *0001V,01/01/70 12:32:33.500,999.105300
4522797 *0001V,01/01/70 12:32:33.600,999.052164
4522891 *0001V,01/01/70 12:32:33.700,999.141185
4523000 *0001V,01/01/70 12:32:33.800,999.341942
4523094 *0001V,01/01/70 12:32:33.900,999.514971
4523187 *0001V,01/01/70 12:32:34.000,999.506571
4523297 *0001V,01/01/70 12:32:34.100,999.596350
4523390 *0001V,01/01/70 12:32:34.200,999.530599
4523499 *0001V,01/01/70 12:32:34.300,999.529196
4523593 *0001V,01/01/70 12:32:34.400,999.473450
4523687 *0001V,01/01/70 12:32:34.500,999.333315
4523796 *0001V,01/01/70 12:32:34.600,999.335347
4523889 *0001V,01/01/70 12:32:34.700,999.397839
4523999 *0001V,01/01/70 12:32:34.800,999.392769
4524092 *0001V,01/01/70 12:32:34.900,999.432588
4524186 *0001V,01/01/70 12:32:35.000,999.277368
4524295 *0001V,01/01/70 12:32:35.100,999.292338
4524389 *0001V,01/01/70 12:32:35.200,999.229795
4524498 *0001V,01/01/70 12:32:35.300,999.278248
4524591 *0001V,01/01/70 12:32:35.400,999.245988
4524701 *0001V,01/01/70 12:32:35.500,999.122442
4524794 *0001V,01/01/70 12:32:35.600,998.980303
4524888 *0001V,01/01/70 12:32:35.700,998.978549
4524997 *0001V,01/01/70 12:32:35.800,998.988047
4525091 *0001V,01/01/70 12:32:35.900,998.912828
4525200 *0001V,01/01/70 12:32:36.000,998.956068
4525293 *0001V,01/01/70 12:32:36.100,998.887756
4525387 *0001V,01/01/70 12:32:36.200,998.676697
4525496 *0001V,01/01/70 12:32:36.300,998.812440
4525590 *0001V,01/01/70 12:32:36.400,998.855150
4525699 *0001V,01/01/70 12:32:36.500,998.819886
4525793 *0001V,01/01/70 12:32:36.600,998.838013
4525886 *0001V,01/01/70 12:32:36.700,998.773043
4525995 *0001V,01/01/70 12:32:36.800,998.624047
4526089 *0001V,01/01/70 12:32:36.900,998.695664
4526198 *0001V,01/01/70 12:32:37.000,998.656850
4526292 *0001V,01/01/70 12:32:37.100,998.641442
4526385 *0001V,01/01/70 12:32:37.200,998.794515
4526495 *0001V,01/01/70 12:32:37.300,998.934177
4526588 *0001V,01/01/70 12:32:37.400,998.930498
4526697 *0001V,01/01/70 12:32:37.500,998.758486
4526791 *0001V,01/01/70 12:32:37.600,998.743640
4526900 *0001V,01/01/70 12:32:37.700,998.707961
4526994 *0001V,01/01/70 12:32:37.800,998.886239
4527087 *0001V,01/01/70 12:32:37.900,998.904201
4527197 *0001V,01/01/70 12:32:38.000,998.916941
4527290 *0001V,01/01/70 12:32:38.100,998.885159
4527399 *0001V,01/01/70 12:32:38.200,998.528100
4527493 *0001V,01/01/70 12:32:38.300,998.633949
4527587 *0001V,01/01/70 12:32:38.400,998.737979
4527696 *0001V,01/01/70 12:32:38.500,998.735174
4527789 *0001V,01/01/70 12:32:38.600,998.889945
4527899 *0001V,01/01/70 12:32:38.700,998.892840
4527992 *0001V,01/01/70 12:32:38.800,998.818830
4528086 *0001V,01/01/70 12:32:38.900,998.793662
4528195 *0001V,01/01/70 12:32:39.000,998.876913
4528289 *0001V,01/01/70 12:32:39.100,998.872160
4528398 *0001V,01/01/70 12:32:39.200,998.977096
4528491 *0001V,01/01/70 12:32:39.300,999.089806
4528601 *0001V,01/01/70 12:32:39.400,999.090852
4528694 *0001V,01/01/70 12:32:39.500,999.007969
4528788 *0001V,01/01/70 12:32:39.600,998.938010
4528897 *0001V,01/01/70 12:32:39.700,999.051463
4528991 *0001V,01/01/70 12:32:39.800,999.120985
4529100 *0001V,01/01/70 12:32:39.900,999.058966
4529193 *0001V,01/01/70 12:32:40.000,999.105633
4529287 *0001V,01/01/70 12:32:40.100,998.863163
4529396 *0001V,01/01/70 12:32:40.200,998.880031
4529490 *0001V,01/01/70 12:32:40.300,998.845612
4529599 *0001V,01/01/70 12:32:40.400,998.885849
4529693 *0001V,01/01/70 12:32:40.500,998.999997
4529786 *0001V,01/01/70 12:32:40.600,999.047829
4529895 *0001V,01/01/70 12:32:40.700,998.746531
4529989 *0001V,01/01/70 12:32:40.800,998.589415
4530098 *0001V,01/01/70 12:32:40.900,998.781155
4530192 *0001V,01/01/70 12:32:41.000,998.675524
4530285 *0001V,01/01/70 12:32:41.100,998.679788
4530395 *0001V,01/01/70 12:32:41.200,998.592298
4530488 *0001V,01/01/70 12:32:41.300,998.334596
4530597 *0001V,01/01/70 12:32:41.400,997.966443
4530691 *0001V,01/01/70 12:32:41.500,998.078504
4530800 *0001V,01/01/70 12:32:41.600,998.285412
4530894 *0001V,01/01/70 12:32:41.700,998.555055
4530987 *0001V,01/01/70 12:32:41.800,998.527912
4531097 *0001V,01/01/70 12:32:41.900,998.541203
4531190 *0001V,01/01/70 12:32:42.000,998.945891
4531299 *0001V,01/01/70 12:32:42.100,999.003434
4531393 *0001V,01/01/70 12:32:42.200,999.051610
4531487 *0001V,01/01/70 12:32:42.300,999.098643
4531596 *0001V,01/01/70 12:32:42.400,999.214809
4531689 *0001V,01/01/70 12:32:42.500,999.213084
4531799 *0001V,01/01/70 12:32:42.600,999.200036
4531892 *0001V,01/01/70 12:32:42.700,999.056555
4531986 *0001V,01/01/70 12:32:42.800,998.971524
4532095 *0001V,01/01/70 12:32:42.900,998.941420
4532189 *0001V,01/01/70 12:32:43.000,998.775314
4532298 *0001V,01/01/70 12:32:43.100,998.895628
4532391 *0001V,01/01/70 12:32:43.200,999.142454
4532485 *0001V,01/01/70 12:32:43.300,999.222614
4532594 *0001V,01/01/70 12:32:43.400,999.137515
4532688 *0001V,01/01/70 12:32:43.500,999.072578
4532797 *0001V,01/01/70 12:32:43.600,999.005705
4532891 *0001V,01/01/70 12:32:43.700,999.170359
4533000 *0001V,01/01/70 12:32:43.800,999.368001
4533093 *0001V,01/01/70 12:32:43.900,999.381696
4533187 *0001V,01/01/70 12:32:44.000,999.188857
4533296 *0001V,01/01/70 12:32:44.100,999.144976
4533390 *0001V,01/01/70 12:32:44.200,999.109326
4533499 *0001V,01/01/70 12:32:44.300,998.882058
4533593 *0001V,01/01/70 12:32:44.400,998.736469
4533686 *0001V,01/01/70 12:32:44.500,998.599465
4533795 *0001V,01/01/70 12:32:44.600,998.493809
4533889 *0001V,01/01/70 12:32:44.700,998.379552
4533998 *0001V,01/01/70 12:32:44.800,998.230734
4534092 *0001V,01/01/70 12:32:44.900,998.191816
4534185 *0001V,01/01/70 12:32:45.000,998.207604
4534295 *0001V,01/01/70 12:32:45.100,998.088988
4534388 *0001V,01/01/70 12:32:45.200,998.035508
4534497 *0001V,01/01/70 12:32:45.300,997.981047
4534591 *0001V,01/01/70 12:32:45.400,998.120574
4534700 *0001V,01/01/70 12:32:45.500,998.064854
4534794 *0001V,01/01/70 12:32:45.600,998.012297
4534887 *0001V,01/01/70 12:32:45.700,997.931411
4534997 *0001V,01/01/70 12:32:45.800,998.094965
4535090 *0001V,01/01/70 12:32:45.900,998.111865
4535199 *0001V,01/01/70 12:32:46.000,998.096201
4535293 *0001V,01/01/70 12:32:46.100,998.162868
4535387 *0001V,01/01/70 12:32:46.200,998.151733
4535496 *0001V,01/01/70 12:32:46.300,998.149151
4535589 *0001V,01/01/70 12:32:46.400,998.166559
4535699 *0001V,01/01/70 12:32:46.500,998.290240
4535792 *0001V,01/01/70 12:32:46.600,998.354001
4535886 *0001V,01/01/70 12:32:46.700,998.339204
4535995 *0001V,01/01/70 12:32:46.800,998.421370
4536089 *0001V,01/01/70 12:32:46.900,998.515197
4536198 *0001V,01/01/70 12:32:47.000,998.555970
4536291 *0001V,01/01/70 12:32:47.100,998.697455
4536401 *0001V,01/01/70 12:32:47.200,998.902732
4536494 *0001V,01/01/70 12:32:47.300,998.816141
4536588 *0001V,01/01/70 12:32:47.400,998.880337
4536697 *0001V,01/01/70 12:32:47.500,999.060788
4536791 *0001V,01/01/70 12:32:47.600,999.064251
4536900 *0001V,01/01/70 12:32:47.700,999.040991
4536993 *0001V,01/01/70 12:32:47.800,999.162111
4537087 *0001V,01/01/70 12:32:47.900,999.204204
4537196 *0001V,01/01/70 12:32:48.000,999.325159
4537290 *0001V,01/01/70 12:32:48.100,999.342162
4537399 *0001V,01/01/70 12:32:48.200,999.334173
4537493 *0001V,01/01/70 12:32:48.300,999.312265
4537586 *0001V,01/01/70 12:32:48.400,999.380885
4537695 *0001V,01/01/70 12:32:48.500,999.327055
4537789 *0001V,01/01/70 12:32:48.600,999.248948
4537898 *0001V,01/01/70 12:32:48.700,999.166755
4537992 *0001V,01/01/70 12:32:48.800,999.199069
4538085 *0001V,01/01/70 12:32:48.900,999.251921
4538195 *0001V,01/01/70 12:32:49.000,999.149628
4538288 *0001V,01/01/70 12:32:49.100,999.213532
4538397 *0001V,01/01/70 12:32:49.200,999.192060
4538491 *0001V,01/01/70 12:32:49.300,999.140089
4538600 *0001V,01/01/70 12:32:49.400,999.131116
4538694 *0001V,01/01/70 12:32:49.500,999.076568
4538787 *0001V,01/01/70 12:32:49.600,999.031875
4538897 *0001V,01/01/70 12:32:49.700,998.967997
4538990 *0001V,01/01/70 12:32:49.800,998.865419
4539099 *0001V,01/01/70 12:32:49.900,998.881936
4539193 *0001V,01/01/70 12:32:50.000,998.855196
4539287 *0001V,01/01/70 12:32:50.100,998.779300
4539396 *0001V,01/01/70 12:32:50.200,998.657366
4539489 *0001V,01/01/70 12:32:50.300,998.400372
4539599 *0001V,01/01/70 12:32:50.400,998.238884
4539692 *0001V,01/01/70 12:32:50.500,998.193640
4539786 *0001V,01/01/70 12:32:50.600,998.176138
4539895 *0001V,01/01/70 12:32:50.700,998.100826
4539989 *0001V,01/01/70 12:32:50.800,998.069105
4540098 *0001V,01/01/70 12:32:50.900,998.179204
4540191 *0001V,01/01/70 12:32:51.000,998.183249
4540285 *0001V,01/01/70 12:32:51.100,998.095471
4540394 *0001V,01/01/70 12:32:51.200,997.942708
4540488 *0001V,01/01/70 12:32:51.300,997.951387
4540597 *0001V,01/01/70 12:32:51.400,998.061471
4540691 *0001V,01/01/70 12:32:51.500,998.157246
4540800 *0001V,01/01/70 12:32:51.600,998.021803
4540893 *0001V,01/01/70 12:32:51.700,998.054206
4540987 *0001V,01/01/70 12:32:51.800,998.110227
4541096 *0001V,01/01/70 12:32:51.900,998.066792
4541190 *0001V,01/01/70 12:32:52.000,998.016256
4541299 *0001V,01/01/70 12:32:52.100,998.067346
4541393 *0001V,01/01/70 12:32:52.200,998.255450
4541486 *0001V,01/01/70 12:32:52.300,998.485714
4541595 *0001V,01/01/70 12:32:52.400,998.628290
4541689 *0001V,01/01/70 12:32:52.500,998.773411
4541798 *0001V,01/01/70 12:32:52.600,998.771741
4541892 *0001V,01/01/70 12:32:52.700,998.666100
4541985 *0001V,01/01/70 12:32:52.800,998.809784
4542095 *0001V,01/01/70 12:32:52.900,998.915732
4542188 *0001V,01/01/70 12:32:53.000,999.093159
4542297 *0001V,01/01/70 12:32:53.100,999.190811
4542391 *0001V,01/01/70 12:32:53.200,999.291599
4542500 *0001V,01/01/70 12:32:53.300,999.288203
4542594 *0001V,01/01/70 12:32:53.400,999.419571
4542687 *0001V,01/01/70 12:32:53.500,999.462491
4542797 *0001V,01/01/70 12:32:53.600,999.470749
4542890 *0001V,01/01/70 12:32:53.700,999.554451
4542999 *0001V,01/01/70 12:32:53.800,999.587326
4543093 *0001V,01/01/70 12:32:53.900,999.423265
4543187 *0001V,01/01/70 12:32:54.000,999.397191
4543296 *0001V,01/01/70 12:32:54.100,999.276148
4543389 *0001V,01/01/70 12:32:54.200,999.101229
4543499 *0001V,01/01/70 12:32:54.300,999.059379
4543592 *0001V,01/01/70 12:32:54.400,999.021323
4543686 *0001V,01/01/70 12:32:54.500,999.060316
4543795 *0001V,01/01/70 12:32:54.600,999.258990
4543889 *0001V,01/01/70 12:32:54.700,998.941332
4543998 *0001V,01/01/70 12:32:54.800,998.915962
4544091 *0001V,01/01/70 12:32:54.900,999.016111
4544201 *0001V,01/01/70 12:32:55.000,998.971800
4544294 *0001V,01/01/70 12:32:55.100,998.977461
4544388 *0001V,01/01/70 12:32:55.200,998.838820
4544497 *0001V,01/01/70 12:32:55.300,998.870085
4544591 *0001V,01/01/70 12:32:55.400,998.814996
4544700 *0001V,01/01/70 12:32:55.500,998.678929
4544793 *0001V,01/01/70 12:32:55.600,998.460170
4544887 *0001V,01/01/70 12:32:55.700,998.293698
4544996 *0001V,01/01/70 12:32:55.800,998.297755
4545090 *0001V,01/01/70 12:32:55.900,998.168191
4545199 *0001V,01/01/70 12:32:56.000,998.075958
4545293 *0001V,01/01/70 12:32:56.100,998.059245
4545386 *0001V,01/01/70 12:32:56.200,998.232412
4545495 *0001V,01/01/70 12:32:56.300,998.511244
4545589 *0001V,01/01/70 12:32:56.400,998.542324
4545698 *0001V,01/01/70 12:32:56.500,998.436459
4545792 *0001V,01/01/70 12:32:56.600,998.433573
4545885 *0001V,01/01/70 12:32:56.700,998.181438
4545995 *0001V,01/01/70 12:32:56.800,998.199106
4546088 *0001V,01/01/70 12:32:56.900,998.299069
4546197 *0001V,01/01/70 12:32:57.000,998.265498
4546291 *0001V,01/01/70 12:32:57.100,998.416984
4546400 *0001V,01/01/70 12:32:57.200,998.538718
4546494 *0001V,01/01/70 12:32:57.300,998.531995
4546587 *0001V,01/01/70 12:32:57.400,998.479725
4546697 *0001V,01/01/70 12:32:57.500,998.456601
4546790 *0001V,01/01/70 12:32:57.600,998.441676
4546899 *0001V,01/01/70 12:32:57.700,998.409919
4546993 *0001V,01/01/70 12:32:57.800,998.598703
4547087 *0001V,01/01/70 12:32:57.900,998.565936
4547196 *0001V,01/01/70 12:32:58.000,998.487852
4547289 *0001V,01/01/70 12:32:58.100,998.482666
4547399 *0001V,01/01/70 12:32:58.200,998.708893
4547492 *0001V,01/01/70 12:32:58.300,999.122360
4547586 *0001V,01/01/70 12:32:58.400,999.399427
4547695 *0001V,01/01/70 12:32:58.500,999.275611
4547789 *0001V,01/01/70 12:32:58.600,999.256499
4547898 *0001V,01/01/70 12:32:58.700,999.312351
4547991 *0001V,01/01/70 12:32:58.800,999.417867
4548101 *0001V,01/01/70 12:32:58.900,999.525097
4548194 *0001V,01/01/70 12:32:59.000,999.532194
4548288 *0001V,01/01/70 12:32:59.100,999.323544
4548397 *0001V,01/01/70 12:32:59.200,999.335459
4548491 *0001V,01/01/70 12:32:59.300,999.426536
4548600 *0001V,01/01/70 12:32:59.400,999.479520
4548693 *0001V,01/01/70 12:32:59.500,999.472202
4548787 *0001V,01/01/70 12:32:59.600,999.464295
4548896 *0001V,01/01/70 12:32:59.700,999.425966
4548990 *0001V,01/01/70 12:32:59.800,999.388354
4549099 *0001V,01/01/70 12:32:59.900,999.387259
4549193 *0001V,01/01/70 12:33:00.000,999.389919
4549286 *0001V,01/01/70 12:33:00.100,999.319327
4549395 *0001V,01/01/70 12:33:00.200,999.278509
4549489 *0001V,01/01/70 12:33:00.300,999.169575
4549598 *0001V,01/01/70 12:33:00.400,999.073255
4549692 *0001V,01/01/70 12:33:00.500,999.036024
4549785 *0001V,01/01/70 12:33:00.600,999.017279
4549895 *0001V,01/01/70 12:33:00.700,998.951254
4549988 *0001V,01/01/70 12:33:00.800,998.905269
4550097 *0001V,01/01/70 12:33:00.900,998.864227
4550191 *0001V,01/01/70 12:33:01.000,998.805600
4550300 *0001V,01/01/70 12:33:01.100,998.756937
4550394 *0001V,01/01/70 12:33:01.200,998.690553
4550487 *0001V,01/01/70 12:33:01.300,998.580969
4550597 *0001V,01/01/70 12:33:01.400,998.583916
4550690 *0001V,01/01/70 12:33:01.500,998.519053
4550799 *0001V,01/01/70 12:33:01.600,998.378908
4550893 *0001V,01/01/70 12:33:01.700,998.320675
4550987 *0001V,01/01/70 12:33:01.800,998.151652
4551096 *0001V,01/01/70 12:33:01.900,998.073167
4551189 *0001V,01/01/70 12:33:02.000,998.022669
4551299 *0001V,01/01/70 12:33:02.100,997.937918
4551392 *0001V,01/01/70 12:33:02.200,997.875441
4551486 *0001V,01/01/70 12:33:02.300,997.753753
4551595 *0001V,01/01/70 12:33:02.400,997.720092
4551689 *0001V,01/01/70 12:33:02.500,997.725997
4551798 *0001V,01/01/70 12:33:02.600,997.828547
4551891 *0001V,01/01/70 12:33:02.700,997.709176
4551985 *0001V,01/01/70 12:33:02.800,997.707815
4552094 *0001V,01/01/70 12:33:02.900,997.806674
4552188 *0001V,01/01/70 12:33:03.000,997.847717
4552297 *0001V,01/01/70 12:33:03.100,997.946154
4552391 *0001V,01/01/70 12:33:03.200,997.993112
4552500 *0001V,01/01/70 12:33:03.300,998.194664
4552593 *0001V,01/01/70 12:33:03.400,998.107257
4552687 *0001V,01/01/70 12:33:03.500,998.132618
4552796 *0001V,01/01/70 12:33:03.600,998.450391
4552890 *0001V,01/01/70 12:33:03.700,998.570678
4552999 *0001V,01/01/70 12:33:03.800,998.545992
4553093 *0001V,01/01/70 12:33:03.900,998.662931
4553186 *0001V,01/01/70 12:33:04.000,998.635252
4553295 *0001V,01/01/70 12:33:04.100,998.974266
4553389 *0001V,01/01/70 12:33:04.200,998.791448
4553498 *0001V,01/01/70 12:33:04.300,998.763387
4553592 *0001V,01/01/70 12:33:04.400,998.960857
4553685 *0001V,01/01/70 12:33:04.500,999.239453
4553795 *0001V,01/01/70 12:33:04.600,999.213314
4553888 *0001V,01/01/70 12:33:04.700,999.312546
4553997 *0001V,01/01/70 12:33:04.800,999.323327
4554091 *0001V,01/01/70 12:33:04.900,999.437982
4554200 *0001V,01/01/70 12:33:05.000,999.358946
4554294 *0001V,01/01/70 12:33:05.100,999.419733
4554387 *0001V,01/01/70 12:33:05.200,999.477460
4554497 *0001V,01/01/70 12:33:05.300,999.544945
4554590 *0001V,01/01/70 12:33:05.400,999.531619
4554699 *0001V,01/01/70 12:33:05.500,999.506638
4554793 *0001V,01/01/70 12:33:05.600,999.620605
4554887 *0001V,01/01/70 12:33:05.700,999.605666
4554996 *0001V,01/01/70 12:33:05.800,999.594250
4555089 *0001V,01/01/70 12:33:05.900,999.621087
4555199 *0001V,01/01/70 12:33:06.000,999.655680
4555292 *0001V,01/01/70 12:33:06.100,999.491183
4555386 *0001V,01/01/70 12:33:06.200,999.531124
4555495 *0001V,01/01/70 12:33:06.300,999.434173
4555589 *0001V,01/01/70 12:33:06.400,999.459589
4555698 *0001V,01/01/70 12:33:06.500,999.342412
4555791 *0001V,01/01/70 12:33:06.600,999.290073
4555901 *0001V,01/01/70 12:33:06.700,999.266640
4555994 *0001V,01/01/70 12:33:06.800,999.124612
4556088 *0001V,01/01/70 12:33:06.900,998.992776
4556197 *0001V,01/01/70 12:33:07.000,999.040332
4556291 *0001V,01/01/70 12:33:07.100,998.997816
4556400 *0001V,01/01/70 12:33:07.200,998.954622
4556493 *0001V,01/01/70 12:33:07.300,998.789207
4556587 *0001V,01/01/70 12:33:07.400,998.836515
4556696 *0001V,01/01/70 12:33:07.500,998.716837
4556790 *0001V,01/01/70 12:33:07.600,998.694038
4556899 *0001V,01/01/70 12:33:07.700,998.608391
4556993 *0001V,01/01/70 12:33:07.800,998.508529
4557086 *0001V,01/01/70 12:33:07.900,998.487458
4557195 *0001V,01/01/70 12:33:08.000,998.517937
4557289 *0001V,01/01/70 12:33:08.100,998.540412
4557398 *0001V,01/01/70 12:33:08.200,998.512095
4557492 *0001V,01/01/70 12:33:08.300,998.478922
4557585 *0001V,01/01/70 12:33:08.400,998.433885
4557695 *0001V,01/01/70 12:33:08.500,998.416326
4557788 *0001V,01/01/70 12:33:08.600,998.400688
4557897 *0001V,01/01/70 12:33:08.700,998.491804
4557991 *0001V,01/01/70 12:33:08.800,998.444460
4558100 *0001V,01/01/70 12:33:08.900,998.408093
4558194 *0001V,01/01/70 12:33:09.000,998.441531
4558287 *0001V,01/01/70 12:33:09.100,998.480242
4558397 *0001V,01/01/70 12:33:09.200,998.312492
4558490 *0001V,01/01/70 12:33:09.300,998.207429
4558599 *0001V,01/01/70 12:33:09.400,998.208683
4558693 *0001V,01/01/70 12:33:09.500,998.306361
4558787 *0001V,01/01/70 12:33:09.600,998.351655
4558896 *0001V,01/01/70 12:33:09.700,998.446535
4558989 *0001V,01/01/70 12:33:09.800,998.440206
4559099 *0001V,01/01/70 12:33:09.900,998.466324
4559192 *0001V,01/01/70 12:33:10.000,998.511133
4559286 *0001V,01/01/70 12:33:10.100,998.500765
4559395 *0001V,01/01/70 12:33:10.200,998.485651
4559489 *0001V,01/01/70 12:33:10.300,998.610373
4559598 *0001V,01/01/70 12:33:10.400,998.672125
4559691 *0001V,01/01/70 12:33:10.500,998.647103
4559785 *0001V,01/01/70 12:33:10.600,998.693385
4559894 *0001V,01/01/70 12:33:10.700,998.696877
4559988 *0001V,01/01/70 12:33:10.800,998.721043
4600097 *0001V,01/01/70 12:33:10.900,998.694539
4600191 *0001V,01/01/70 12:33:11.000,998.745642
4600300 *0001V,01/01/70 12:33:11.100,998.766628
4600393 *0001V,01/01/70 12:33:11.200,998.846365
4600487 *0001V,01/01/70 12:33:11.300,998.957497
4600596 *0001V,01/01/70 12:33:11.400,999.035961
4600690 *0001V,01/01/70 12:33:11.500,999.041536
4600799 *0001V,01/01/70 12:33:11.600,998.996555
4600893 *0001V,01/01/70 12:33:11.700,999.040892
4600986 *0001V,01/01/70 12:33:11.800,999.166757
4601095 *0001V,01/01/70 12:33:11.900,999.038258
4601189 *0001V,01/01/70 12:33:12.000,998.990016
4601298 *0001V,01/01/70 12:33:12.100,999.089069
4601392 *0001V,01/01/70 12:33:12.200,999.148444
4601485 *0001V,01/01/70 12:33:12.300,999.135806
4601595 *0001V,01/01/70 12:33:12.400,999.137016
4601688 *0001V,01/01/70 12:33:12.500,999.210219
4601797 *0001V,01/01/70 12:33:12.600,999.298482
4601891 *0001V,01/01/70 12:33:12.700,999.474610
4602000 *0001V,01/01/70 12:33:12.800,999.560744
4602094 *0001V,01/01/70 12:33:12.900,999.322034
4602187 *0001V,01/01/70 12:33:13.000,999.223810
4602297 *0001V,01/01/70 12:33:13.100,999.136476
4602390 *0001V,01/01/70 12:33:13.200,999.023713
4602499 *0001V,01/01/70 12:33:13.300,998.919018
4602593 *0001V,01/01/70 12:33:13.400,998.875838
4602687 *0001V,01/01/70 12:33:13.500,999.000837
4602796 *0001V,01/01/70 12:33:13.600,999.006751
4602889 *0001V,01/01/70 12:33:13.700,998.944532
4602999 *0001V,01/01/70 12:33:13.800,999.077533
4603092 *0001V,01/01/70 12:33:13.900,999.063242
4603186 *0001V,01/01/70 12:33:14.000,998.994701
4603295 *0001V,01/01/70 12:33:14.100,998.954300
4603389 *0001V,01/01/70 12:33:14.200,998.993265
4603498 *0001V,01/01/70 12:33:14.300,999.003156
4603591 *0001V,01/01/70 12:33:14.400,998.930733
4603685 *0001V,01/01/70 12:33:14.500,998.843067
4603794 *0001V,01/01/70 12:33:14.600,998.878665
4603888 *0001V,01/01/70 12:33:14.700,998.881517
4603997 *0001V,01/01/70 12:33:14.800,998.865695
4604091 *0001V,01/01/70 12:33:14.900,998.836474
4604200 *0001V,01/01/70 12:33:15.000,998.857823
4604293 *0001V,01/01/70 12:33:15.100,998.866065
4604387 *0001V,01/01/70 12:33:15.200,999.008188
4604496 *0001V,01/01/70 12:33:15.300,998.987699
4604590 *0001V,01/01/70 12:33:15.400,998.905503
4604699 *0001V,01/01/70 12:33:15.500,999.079164
4604793 *0001V,01/01/70 12:33:15.600,999.006791
4604886 *0001V,01/01/70 12:33:15.700,998.998210
4604995 *0001V,01/01/70 12:33:15.800,999.042923
4605089 *0001V,01/01/70 12:33:15.900,998.824048
4605198 *0001V,01/01/70 12:33:16.000,998.828583
4605292 *0001V,01/01/70 12:33:16.100,998.665130
4605385 *0001V,01/01/70 12:33:16.200,998.689038
4605495 *0001V,01/01/70 12:33:16.300,998.676572
4605588 *0001V,01/01/70 12:33:16.400,998.596789
4605697 *0001V,01/01/70 12:33:16.500,998.600105
4605791 *0001V,01/01/70 12:33:16.600,998.570718
4605900 *0001V,01/01/70 12:33:16.700,998.554673
4605994 *0001V,01/01/70 12:33:16.800,998.525323
4606087 *0001V,01/01/70 12:33:16.900,998.572647
4606197 *0001V,01/01/70 12:33:17.000,998.536815
4606290 *0001V,01/01/70 12:33:17.100,998.548127
4606399 *0001V,01/01/70 12:33:17.200,998.564418
4606493 *0001V,01/01/70 12:33:17.300,998.580586
4606587 *0001V,01/01/70 12:33:17.400,998.740466
4606696 *0001V,01/01/70 12:33:17.500,998.784493
4606789 *0001V,01/01/70 12:33:17.600,998.853746
4606899 *0001V,01/01/70 12:33:17.700,998.877765
4606992 *0001V,01/01/70 12:33:17.800,998.983196
4607086 *0001V,01/01/70 12:33:17.900,999.073617
4607195 *0001V,01/01/70 12:33:18.000,999.119780
4607289 *0001V,01/01/70 12:33:18.100,999.058493
4607398 *0001V,01/01/70 12:33:18.200,999.052948
4607491 *0001V,01/01/70 12:33:18.300,999.010945
4607585 *0001V,01/01/70 12:33:18.400,999.087985
4607694 *0001V,01/01/70 12:33:18.500,999.032553
4607788 *0001V,01/01/70 12:33:18.600,999.080468
4607897 *0001V,01/01/70 12:33:18.700,999.162237
4607991 *0001V,01/01/70 12:33:18.800,999.084012
4608100 *0001V,01/01/70 12:33:18.900,999.308373
4608193 *0001V,01/01/70 12:33:19.000,999.271554
4608287 *0001V,01/01/70 12:33:19.100,999.269145
4608396 *0001V,01/01/70 12:33:19.200,999.347920
4608490 *0001V,01/01/70 12:33:19.300,999.424689
4608599 *0001V,01/01/70 12:33:19.400,999.417004
4608693 *0001V,01/01/70 12:33:19.500,999.328763
4608786 *0001V,01/01/70 12:33:19.600,999.344329
4608895 *0001V,01/01/70 12:33:19.700,999.316000
4608989 *0001V,01/01/70 12:33:19.800,999.321745
4609098 *0001V,01/01/70 12:33:19.900,999.254259
4609192 *0001V,01/01/70 12:33:20.000,999.248639
4609285 *0001V,01/01/70 12:33:20.100,999.156015
4609395 *0001V,01/01/70 12:33:20.200,999.190418
4609488 *0001V,01/01/70 12:33:20.300,999.060697
4609597 *0001V,01/01/70 12:33:20.400,999.017062
4609691 *0001V,01/01/70 12:33:20.500,999.039964
4609800 *0001V,01/01/70 12:33:20.600,999.040472
4609894 *0001V,01/01/70 12:33:20.700,999.084607
4609987 *0001V,01/01/70 12:33:20.800,999.082485
4610097 *0001V,01/01/70 12:33:20.900,999.049229
4610190 *0001V,01/01/70 12:33:21.000,999.090835
4610299 *0001V,01/01/70 12:33:21.100,999.123925
4610393 *0001V,01/01/70 12:33:21.200,999.182336
4610487 *0001V,01/01/70 12:33:21.300,999.110154
4610596 *0001V,01/01/70 12:33:21.400,998.995184
4610689 *0001V,01/01/70 12:33:21.500,998.987491
4610799 *0001V,01/01/70 12:33:21.600,998.985514
4610892 *0001V,01/01/70 12:33:21.700,998.994804
4610986 *0001V,01/01/70 12:33:21.800,999.020584
4611095 *0001V,01/01/70 12:33:21.900,999.075266
4611189 *0001V,01/01/70 12:33:22.000,998.996174
4611298 *0001V,01/01/70 12:33:22.100,998.953101
4611391 *0001V,01/01/70 12:33:22.200,998.952589
4611485 *0001V,01/01/70 12:33:22.300,998.966064
4611594 *0001V,01/01/70 12:33:22.400,998.931449
4611688 *0001V,01/01/70 12:33:22.500,998.887933
4611797 *0001V,01/01/70 12:33:22.600,998.938872
4611891 *0001V,01/01/70 12:33:22.700,998.951418
4612000 *0001V,01/01/70 12:33:22.800,998.973734
4612093 *0001V,01/01/70 12:33:22.900,999.049197
4612187 *0001V,01/01/70 12:33:23.000,999.063551
4612296 *0001V,01/01/70 12:33:23.100,999.075955
4612390 *0001V,01/01/70 12:33:23.200,999.146708
4612499 *0001V,01/01/70 12:33:23.300,999.205979
4612593 *0001V,01/01/70 12:33:23.400,999.303273
4612686 *0001V,01/01/70 12:33:23.500,999.312257
4612795 *0001V,01/01/70 12:33:23.600,999.310780
4612889 *0001V,01/01/70 12:33:23.700,999.343695
4612998 *0001V,01/01/70 12:33:23.800,999.378784
4613092 *0001V,01/01/70 12:33:23.900,999.355582
4613185 *0001V,01/01/70 12:33:24.000,999.307706
4613295 *0001V,01/01/70 12:33:24.100,999.259839
4613388 *0001V,01/01/70 12:33:24.200,999.340611
4613497 *0001V,01/01/70 12:33:24.300,999.338487
4613591 *0001V,01/01/70 12:33:24.400,999.336291
4613700 *0001V,01/01/70 12:33:24.500,999.420186
4613794 *0001V,01/01/70 12:33:24.600,999.416795
4613887 *0001V,01/01/70 12:33:24.700,999.408200
4613997 *0001V,01/01/70 12:33:24.800,999.338559
4614090 *0001V,01/01/70 12:33:24.900,999.291779
4614199 *0001V,01/01/70 12:33:25.000,999.277051
4614293 *0001V,01/01/70 12:33:25.100,999.329707
4614387 *0001V,01/01/70 12:33:25.200,999.445757
4614496 *0001V,01/01/70 12:33:25.300,999.435581
4614589 *0001V,01/01/70 12:33:25.400,999.459116
4614699 *0001V,01/01/70 12:33:25.500,999.472998
4614792 *0001V,01/01/70 12:33:25.600,999.391553
4614886 *0001V,01/01/70 12:33:25.700,999.390694
4614995 *0001V,01/01/70 12:33:25.800,999.371222
4615089 *0001V,01/01/70 12:33:25.900,999.302298
4615198 *0001V,01/01/70 12:33:26.000,999.208538
4615291 *0001V,01/01/70 12:33:26.100,999.106567
4615385 *0001V,01/01/70 12:33:26.200,998.955410
4615494 *0001V,01/01/70 12:33:26.300,999.017737
4615588 *0001V,01/01/70 12:33:26.400,998.992603
4615697 *0001V,01/01/70 12:33:26.500,998.918172
4615791 *0001V,01/01/70 12:33:26.600,998.964481
4615900 *0001V,01/01/70 12:33:26.700,998.993102
4615993 *0001V,01/01/70 12:33:26.800,998.782078
4616087 *0001V,01/01/70 12:33:26.900,998.866163
4616196 *0001V,01/01/70 12:33:27.000,998.815323
4616290 *0001V,01/01/70 12:33:27.100,998.871510
4616399 *0001V,01/01/70 12:33:27.200,998.799715
4616493 *0001V,01/01/70 12:33:27.300,998.750825
4616586 *0001V,01/01/70 12:33:27.400,998.757919
4616695 *0001V,01/01/70 12:33:27.500,998.726416
4616789 *0001V,01/01/70 12:33:27.600,998.839112
4616898 *0001V,01/01/70 12:33:27.700,998.880582
4616992 *0001V,01/01/70 12:33:27.800,998.861245
4617085 *0001V,01/01/70 12:33:27.900,999.016904
4617195 *0001V,01/01/70 12:33:28.000,999.104255
4617288 *0001V,01/01/70 12:33:28.100,999.135529
4617397 *0001V,01/01/70 12:33:28.200,999.231704
4617491 *0001V,01/01/70 12:33:28.300,999.138656
4617600 *0001V,01/01/70 12:33:28.400,999.250026
4617694 *0001V,01/01/70 12:33:28.500,999.305668
4617787 *0001V,01/01/70 12:33:28.600,999.446596
4617897 *0001V,01/01/70 12:33:28.700,999.534043
4617990 *0001V,01/01/70 12:33:28.800,999.497261
4618099 *0001V,01/01/70 12:33:28.900,999.409352
4618193 *0001V,01/01/70 12:33:29.000,999.288444
4618287 *0001V,01/01/70 12:33:29.100,999.328417
4618396 *0001V,01/01/70 12:33:29.200,999.284531
4618489 *0001V,01/01/70 12:33:29.300,999.333111
4618599 *0001V,01/01/70 12:33:29.400,999.415527
4618692 *0001V,01/01/70 12:33:29.500,999.388363
4618786 *0001V,01/01/70 12:33:29.600,999.290652
4618895 *0001V,01/01/70 12:33:29.700,999.354088
4618989 *0001V,01/01/70 12:33:29.800,999.451797
4619098 *0001V,01/01/70 12:33:29.900,999.348167
4619191 *0001V,01/01/70 12:33:30.000,999.363641
4619285 *0001V,01/01/70 12:33:30.100,999.337445
4619394 *0001V,01/01/70 12:33:30.200,999.363560
4619488 *0001V,01/01/70 12:33:30.300,999.340696
4619597 *0001V,01/01/70 12:33:30.400,999.197342
4619691 *0001V,01/01/70 12:33:30.500,999.174662
4619800 *0001V,01/01/70 12:33:30.600,999.246683
4619893 *0001V,01/01/70 12:33:30.700,999.291194
4619987 *0001V,01/01/70 12:33:30.800,999.157809
4620096 *0001V,01/01/70 12:33:30.900,999.201841
4620190 *0001V,01/01/70 12:33:31.000,999.420558
4620299 *0001V,01/01/70 12:33:31.100,999.499292
4620393 *0001V,01/01/70 12:33:31.200,999.556984
4620486 *0001V,01/01/70 12:33:31.300,999.550212
4620595 *0001V,01/01/70 12:33:31.400,999.322333
4620689 *0001V,01/01/70 12:33:31.500,999.205924
4620798 *0001V,01/01/70 12:33:31.600,999.247230
4620892 *0001V,01/01/70 12:33:31.700,999.290268
4620985 *0001V,01/01/70 12:33:31.800,999.300896
4621095 *0001V,01/01/70 12:33:31.900,999.257931
4621188 *0001V,01/01/70 12:33:32.000,999.285706
4621297 *0001V,01/01/70 12:33:32.100,999.269054
4621391 *0001V,01/01/70 12:33:32.200,999.209309
4621500 *0001V,01/01/70 12:33:32.300,999.172583
4621594 *0001V,01/01/70 12:33:32.400,999.128997
4621687 *0001V,01/01/70 12:33:32.500,999.005187
4621797 *0001V,01/01/70 12:33:32.600,999.031149
4621890 *0001V,01/01/70 12:33:32.700,999.009373
4621999 *0001V,01/01/70 12:33:32.800,999.044502
4622093 *0001V,01/01/70 12:33:32.900,999.001230
4622187 *0001V,01/01/70 12:33:33.000,998.778258
4622296 *0001V,01/01/70 12:33:33.100,998.728302
4622389 *0001V,01/01/70 12:33:33.200,998.737946
4622499 *0001V,01/01/70 12:33:33.300,998.672573
4622592 *0001V,01/01/70 12:33:33.400,998.641869
4622686 *0001V,01/01/70 12:33:33.500,998.722132
4622795 *0001V,01/01/70 12:33:33.600,998.792849
4622889 *0001V,01/01/70 12:33:33.700,998.794947
4622998 *0001V,01/01/70 12:33:33.800,998.883863
4623091 *0001V,01/01/70 12:33:33.900,998.995023
4623201 *0001V,01/01/70 12:33:34.000,998.942478
4623294 *0001V,01/01/70 12:33:34.100,998.946260
4623388 *0001V,01/01/70 12:33:34.200,999.020531
4623497 *0001V,01/01/70 12:33:34.300,998.977385
4623591 *0001V,01/01/70 12:33:34.400,999.001857
4623700 *0001V,01/01/70 12:33:34.500,998.808606
4623793 *0001V,01/01/70 12:33:34.600,998.885435
4623887 *0001V,01/01/70 12:33:34.700,998.857800
4623996 *0001V,01/01/70 12:33:34.800,999.025045
4624090 *0001V,01/01/70 12:33:34.900,999.067598
4624199 *0001V,01/01/70 12:33:35.000,999.018750
4624293 *0001V,01/01/70 12:33:35.100,999.149837
4624386 *0001V,01/01/70 12:33:35.200,999.096025
4624495 *0001V,01/01/70 12:33:35.300,999.172377
4624589 *0001V,01/01/70 12:33:35.400,999.110828
4624698 *0001V,01/01/70 12:33:35.500,999.163853
4624792 *0001V,01/01/70 12:33:35.600,999.138493
4624885 *0001V,01/01/70 12:33:35.700,999.287871
4624995 *0001V,01/01/70 12:33:35.800,999.388640
4625088 *0001V,01/01/70 12:33:35.900,999.428103
4625197 *0001V,01/01/70 12:33:36.000,999.495778
4625291 *0001V,01/01/70 12:33:36.100,999.490171
4625400 *0001V,01/01/70 12:33:36.200,999.523453
4625494 *0001V,01/01/70 12:33:36.300,999.488441
4625587 *0001V,01/01/70 12:33:36.400,999.572332
4625697 *0001V,01/01/70 12:33:36.500,999.591267
4625790 *0001V,01/01/70 12:33:36.600,999.735557
4625899 *0001V,01/01/70 12:33:36.700,999.946346
4625993 *0001V,01/01/70 12:33:36.800,1000.007320
4626087 *0001V,01/01/70 12:33:36.900,1000.083212
4626196 *0001V,01/01/70 12:33:37.000,1000.071700
4626289 *0001V,01/01/70 12:33:37.100,1000.017188
4626399 *0001V,01/01/70 12:33:37.200,1000.021762
4626492 *0001V,01/01/70 12:33:37.300,1000.016622
4626586 *0001V,01/01/70 12:33:37.400,1000.034861
4626695 *0001V,01/01/70 12:33:37.500,1000.014831
4626789 *0001V,01/01/70 12:33:37.600,1000.009039
4626898 *0001V,01/01/70 12:33:37.700,999.947908
4626991 *0001V,01/01/70 12:33:37.800,999.916474
4627085 *0001V,01/01/70 12:33:37.900,999.897674
4627194 *0001V,01/01/70 12:33:38.000,999.879444
4627288 *0001V,01/01/70 12:33:38.100,999.832347
4627397 *0001V,01/01/70 12:33:38.200,999.756847
4627491 *0001V,01/01/70 12:33:38.300,999.612055
4627600 *0001V,01/01/70 12:33:38.400,999.514846
4627693 *0001V,01/01/70 12:33:38.500,999.499960
4627787 *0001V,01/01/70 12:33:38.600,999.472679
4627896 *0001V,01/01/70 12:33:38.700,999.464060
4627990 *0001V,01/01/70 12:33:38.800,999.422483
4628099 *0001V,01/01/70 12:33:38.900,999.298240
4628193 *0001V,01/01/70 12:33:39.000,999.199382
4628286 *0001V,01/01/70 12:33:39.100,999.165474
4628395 *0001V,01/01/70 12:33:39.200,999.208004
4628489 *0001V,01/01/70 12:33:39.300,998.974676
4628598 *0001V,01/01/70 12:33:39.400,999.097774
4628692 *0001V,01/01/70 12:33:39.500,999.056833
4628785 *0001V,01/01/70 12:33:39.600,999.183796
4628895 *0001V,01/01/70 12:33:39.700,999.152142
4628988 *0001V,01/01/70 12:33:39.800,999.157683
4629097 *0001V,01/01/70 12:33:39.900,998.966964
4629191 *0001V,01/01/70 12:33:40.000,998.923030
4629300 *0001V,01/01/70 12:33:40.100,998.730141
4629394 *0001V,01/01/70 12:33:40.200,998.693430
4629487 *0001V,01/01/70 12:33:40.300,998.952244
4629597 *0001V,01/01/70 12:33:40.400,998.945978
4629690 *0001V,01/01/70 12:33:40.500,998.991083
4629799 *0001V,01/01/70 12:33:40.600,998.976832
4629893 *0001V,01/01/70 12:33:40.700,998.911490
4629987 *0001V,01/01/70 12:33:40.800,998.859494
4630096 *0001V,01/01/70 12:33:40.900,998.900321
4630189 *0001V,01/01/70 12:33:41.000,998.961501
4630299 *0001V,01/01/70 12:33:41.100,998.926669
4630392 *0001V,01/01/70 12:33:41.200,998.876347
4630486 *0001V,01/01/70 12:33:41.300,998.812033
4630595 *0001V,01/01/70 12:33:41.400,998.780047
4630689 *0001V,01/01/70 12:33:41.500,998.743907
4630798 *0001V,01/01/70 12:33:41.600,998.773700
4630891 *0001V,01/01/70 12:33:41.700,998.841792
4630985 *0001V,01/01/70 12:33:41.800,998.864212
4631094 *0001V,01/01/70 12:33:41.900,998.894250
4631188 *0001V,01/01/70 12:33:42.000,998.967011
4631297 *0001V,01/01/70 12:33:42.100,998.973226
4631391 *0001V,01/01/70 12:33:42.200,999.035243
4631500 *0001V,01/01/70 12:33:42.300,999.041099
4631593 *0001V,01/01/70 12:33:42.400,999.094794
4631687 *0001V,01/01/70 12:33:42.500,999.143484
4631796 *0001V,01/01/70 12:33:42.600,999.185500
4631890 *0001V,01/01/70 12:33:42.700,999.177592
4631999 *0001V,01/01/70 12:33:42.800,999.206461
4632093 *0001V,01/01/70 12:33:42.900,999.301323
4632186 *0001V,01/01/70 12:33:43.000,999.294833
4632295 *0001V,01/01/70 12:33:43.100,999.520970
4632389 *0001V,01/01/70 12:33:43.200,999.599611
4632498 *0001V,01/01/70 12:33:43.300,999.690155
4632592 *0001V,01/01/70 12:33:43.400,999.664569
4632685 *0001V,01/01/70 12:33:43.500,999.688705
4632795 *0001V,01/01/70 12:33:43.600,999.635232
4632888 *0001V,01/01/70 12:33:43.700,999.606424
4632997 *0001V,01/01/70 12:33:43.800,999.622684
4633091 *0001V,01/01/70 12:33:43.900,999.498391
4633185 *0001V,01/01/70 12:33:44.000,999.381621
4633294 *0001V,01/01/70 12:33:44.100,999.334282
4633387 *0001V,01/01/70 12:33:44.200,999.363110
4633497 *0001V,01/01/70 12:33:44.300,999.263101
4633590 *0001V,01/01/70 12:33:44.400,999.319253
4633699 *0001V,01/01/70 12:33:44.500,999.332340
4633793 *0001V,01/01/70 12:33:44.600,999.262378
4633887 *0001V,01/01/70 12:33:44.700,999.176125
4633996 *0001V,01/01/70 12:33:44.800,999.129290
4634089 *0001V,01/01/70 12:33:44.900,999.103135
4634199 *0001V,01/01/70 12:33:45.000,999.326545
4634292 *0001V,01/01/70 12:33:45.100,999.395759
4634386 *0001V,01/01/70 12:33:45.200,999.411486
4634495 *0001V,01/01/70 12:33:45.300,999.497431
4634589 *0001V,01/01/70 12:33:45.400,999.288410
4634698 *0001V,01/01/70 12:33:45.500,999.193598
4634791 *0001V,01/01/70 12:33:45.600,999.039618
4634901 *0001V,01/01/70 12:33:45.700,999.101467
4634994 *0001V,01/01/70 12:33:45.800,999.126514
4635088 *0001V,01/01/70 12:33:45.900,999.154255
4635197 *0001V,01/01/70 12:33:46.000,999.257846
4635291 *0001V,01/01/70 12:33:46.100,999.212675
4635400 *0001V,01/01/70 12:33:46.200,999.181202
4635493 *0001V,01/01/70 12:33:46.300,999.268420
4635587 *0001V,01/01/70 12:33:46.400,999.211411
4635696 *0001V,01/01/70 12:33:46.500,999.351839
4635790 *0001V,01/01/70 12:33:46.600,999.216713
4635899 *0001V,01/01/70 12:33:46.700,999.284058
4635993 *0001V,01/01/70 12:33:46.800,999.230233
4636086 *0001V,01/01/70 12:33:46.900,999.379646
4636195 *0001V,01/01/70 12:33:47.000,999.348921
4636289 *0001V,01/01/70 12:33:47.100,999.299545
4636398 *0001V,01/01/70 12:33:47.200,999.288542
4636492 *0001V,01/01/70 12:33:47.300,999.505410
4636585 *0001V,01/01/70 12:33:47.400,999.540482
4636695 *0001V,01/01/70 12:33:47.500,999.528984
4636788 *0001V,01/01/70 12:33:47.600,999.593073
4636897 *0001V,01/01/70 12:33:47.700,999.621388
4636991 *0001V,01/01/70 12:33:47.800,999.651527
4637100 *0001V,01/01/70 12:33:47.900,999.671382
4637194 *0001V,01/01/70 12:33:48.000,999.640541
4637287 *0001V,01/01/70 12:33:48.100,999.695903
4637397 *0001V,01/01/70 12:33:48.200,999.716583
4637490 *0001V,01/01/70 12:33:48.300,999.685768
4637599 *0001V,01/01/70 12:33:48.400,999.669657
4637693 *0001V,01/01/70 12:33:48.500,999.659124
4637787 *0001V,01/01/70 12:33:48.600,999.646983
4637896 *0001V,01/01/70 12:33:48.700,999.532405
4637989 *0001V,01/01/70 12:33:48.800,999.474684
4638099 *0001V,01/01/70 12:33:48.900,999.416475
4638192 *0001V,01/01/70 12:33:49.000,999.570633
4638286 *0001V,01/01/70 12:33:49.100,999.574533
4638395 *0001V,01/01/70 12:33:49.200,999.609381
4638489 *0001V,01/01/70 12:33:49.300,999.578349
4638598 *0001V,01/01/70 12:33:49.400,999.603738
4638691 *0001V,01/01/70 12:33:49.500,999.575925
4638785 *0001V,01/01/70 12:33:49.600,999.530529
4638894 *0001V,01/01/70 12:33:49.700,999.476812
4638988 *0001V,01/01/70 12:33:49.800,999.450470
4639097 *0001V,01/01/70 12:33:49.900,999.422811
4639191 *0001V,01/01/70 12:33:50.000,999.353529
4639300 *0001V,01/01/70 12:33:50.100,999.292423
4639393 *0001V,01/01/70 12:33:50.200,999.285683
4639487 *0001V,01/01/70 12:33:50.300,999.261156
4639596 *0001V,01/01/70 12:33:50.400,999.195917
4639690 *0001V,01/01/70 12:33:50.500,999.122541
4639799 *0001V,01/01/70 12:33:50.600,999.049542
4639893 *0001V,01/01/70 12:33:50.700,999.107292
4639986 *0001V,01/01/70 12:33:50.800,999.068168
4640095 *0001V,01/01/70 12:33:50.900,998.997074
4640189 *0001V,01/01/70 12:33:51.000,998.819187
4640298 *0001V,01/01/70 12:33:51.100,998.706777
4640392 *0001V,01/01/70 12:33:51.200,998.546542
4640485 *0001V,01/01/70 12:33:51.300,998.482845
4640595 *0001V,01/01/70 12:33:51.400,998.467695
4640688 *0001V,01/01/70 12:33:51.500,998.437820
4640797 *0001V,01/01/70 12:33:51.600,998.425639
4640891 *0001V,01/01/70 12:33:51.700,998.468094
4641000 *0001V,01/01/70 12:33:51.800,998.557986
4641094 *0001V,01/01/70 12:33:51.900,998.574216
4641187 *0001V,01/01/70 12:33:52.000,998.572611
4641297 *0001V,01/01/70 12:33:52.100,998.502735
4641390 *0001V,01/01/70 12:33:52.200,998.591940
4641499 *0001V,01/01/70 12:33:52.300,998.722202
4641593 *0001V,01/01/70 12:33:52.400,998.818444
4641687 *0001V,01/01/70 12:33:52.500,998.867186
4641796 *0001V,01/01/70 12:33:52.600,998.979994
4641889 *0001V,01/01/70 12:33:52.700,999.048342
4641999 *0001V,01/01/70 12:33:52.800,998.890480
4642092 *0001V,01/01/70 12:33:52.900,999.031261
4642186 *0001V,01/01/70 12:33:53.000,999.085634
4642295 *0001V,01/01/70 12:33:53.100,999.312952
4642389 *0001V,01/01/70 12:33:53.200,999.293871
4642498 *0001V,01/01/70 12:33:53.300,999.266096
4642591 *0001V,01/01/70 12:33:53.400,999.347134
4642701 *0001V,01/01/70 12:33:53.500,999.493766
4642794 *0001V,01/01/70 12:33:53.600,999.572985
4642888 *0001V,01/01/70 12:33:53.700,999.615853
4642997 *0001V,01/01/70 12:33:53.800,999.674896
4643091 *0001V,01/01/70 12:33:53.900,999.675467
4643200 *0001V,01/01/70 12:33:54.000,999.580120
4643293 *0001V,01/01/70 12:33:54.100,999.493296
4643387 *0001V,01/01/70 12:33:54.200,999.602947
4643496 *0001V,01/01/70 12:33:54.300,999.677878
4643590 *0001V,01/01/70 12:33:54.400,999.584541
4643699 *0001V,01/01/70 12:33:54.500,999.511859
4643793 *0001V,01/01/70 12:33:54.600,999.482665
4643886 *0001V,01/01/70 12:33:54.700,999.399227
4643995 *0001V,01/01/70 12:33:54.800,999.214574
4644089 *0001V,01/01/70 12:33:54.900,999.291840
4644198 *0001V,01/01/70 12:33:55.000,999.366394
4644292 *0001V,01/01/70 12:33:55.100,999.318444
4644385 *0001V,01/01/70 12:33:55.200,999.334632
4644495 *0001V,01/01/70 12:33:55.300,999.245887
4644588 *0001V,01/01/70 12:33:55.400,999.138839
4644697 *0001V,01/01/70 12:33:55.500,999.150157
4644791 *0001V,01/01/70 12:33:55.600,999.210212
4644900 *0001V,01/01/70 12:33:55.700,999.031518
4644994 *0001V,01/01/70 12:33:55.800,998.797522
4645087 *0001V,01/01/70 12:33:55.900,998.717308
4645197 *0001V,01/01/70 12:33:56.000,998.704380
4645290 *0001V,01/01/70 12:33:56.100,998.674749
4645399 *0001V,01/01/70 12:33:56.200,998.580807
4645493 *0001V,01/01/70 12:33:56.300,998.531103
4645587 *0001V,01/01/70 12:33:56.400,998.488716
4645696 *0001V,01/01/70 12:33:56.500,998.460661
4645789 *0001V,01/01/70 12:33:56.600,998.389060
4645899 *0001V,01/01/70 12:33:56.700,998.323332
4645992 *0001V,01/01/70 12:33:56.800,998.330574
4646086 *0001V,01/01/70 12:33:56.900,998.319157
4646195 *0001V,01/01/70 12:33:57.000,998.380623
4646289 *0001V,01/01/70 12:33:57.100,998.445846
4646398 *0001V,01/01/70 12:33:57.200,998.435077
4646491 *0001V,01/01/70 12:33:57.300,998.491113
4646585 *0001V,01/01/70 12:33:57.400,998.498389
4646694 *0001V,01/01/70 12:33:57.500,998.518392
4646788 *0001V,01/01/70 12:33:57.600,998.533966
4646897 *0001V,01/01/70 12:33:57.700,998.642879
4646991 *0001V,01/01/70 12:33:57.800,998.578911
4647100 *0001V,01/01/70 12:33:57.900,998.713536
4647193 *0001V,01/01/70 12:33:58.000,998.736306
4647287 *0001V,01/01/70 12:33:58.100,998.785977
4647396 *0001V,01/01/70 12:33:58.200,998.828465
4647490 *0001V,01/01/70 12:33:58.300,998.940543
4647599 *0001V,01/01/70 12:33:58.400,998.987361
4647693 *0001V,01/01/70 12:33:58.500,998.930398
4647786 *0001V,01/01/70 12:33:58.600,998.998049
4647895 *0001V,01/01/70 12:33:58.700,999.042038
4647989 *0001V,01/01/70 12:33:58.800,999.180613
4648098 *0001V,01/01/70 12:33:58.900,999.226216
4648192 *0001V,01/01/70 12:33:59.000,999.308745
4648285 *0001V,01/01/70 12:33:59.100,999.334149
4648395 *0001V,01/01/70 12:33:59.200,999.288335
4648488 *0001V,01/01/70 12:33:59.300,999.346638
4648597 *0001V,01/01/70 12:33:59.400,999.460090
4648691 *0001V,01/01/70 12:33:59.500,999.468700
4648800 *0001V,01/01/70 12:33:59.600,999.543379
4648894 *0001V,01/01/70 12:33:59.700,999.560052
4648987 *0001V,01/01/70 12:33:59.800,999.546837
4649097 *0001V,01/01/70 12:33:59.900,999.672259
4649190 *0001V,01/01/70 12:34:00.000,999.683239
4649299 *0001V,01/01/70 12:34:00.100,999.653204
4649393 *0001V,01/01/70 12:34:00.200,999.590894
4649487 *0001V,01/01/70 12:34:00.300,999.586372
4649596 *0001V,01/01/70 12:34:00.400,999.518236
4649689 *0001V,01/01/70 12:34:00.500,999.483961
4649799 *0001V,01/01/70 12:34:00.600,999.472879
4649892 *0001V,01/01/70 12:34:00.700,999.418769
4649986 *0001V,01/01/70 12:34:00.800,999.419073
4650095 *0001V,01/01/70 12:34:00.900,999.385406
4650189 *0001V,01/01/70 12:34:01.000,999.347462
4650298 *0001V,01/01/70 12:34:01.100,999.356129
4650391 *0001V,01/01/70 12:34:01.200,999.260528
4650485 *0001V,01/01/70 12:34:01.300,999.261757
4650594 *0001V,01/01/70 12:34:01.400,999.210243
4650688 *0001V,01/01/70 12:34:01.500,999.224886
4650797 *0001V,01/01/70 12:34:01.600,999.170853
4650891 *0001V,01/01/70 12:34:01.700,999.150118
4651000 *0001V,01/01/70 12:34:01.800,999.178258
4651093 *0001V,01/01/70 12:34:01.900,999.130697
4651187 *0001V,01/01/70 12:34:02.000,999.141240
4651296 *0001V,01/01/70 12:34:02.100,999.155712
4651390 *0001V,01/01/70 12:34:02.200,999.166131
4651499 *0001V,01/01/70 12:34:02.300,999.252625
4651593 *0001V,01/01/70 12:34:02.400,999.210795
4651686 *0001V,01/01/70 12:34:02.500,999.185131
4651795 *0001V,01/01/70 12:34:02.600,999.195482
4651889 *0001V,01/01/70 12:34:02.700,999.246791
4651998 *0001V,01/01/70 12:34:02.800,999.188645
4652092 *0001V,01/01/70 12:34:02.900,999.294802
4652185 *0001V,01/01/70 12:34:03.000,999.296113
4652295 *0001V,01/01/70 12:34:03.100,999.205551
4652388 *0001V,01/01/70 12:34:03.200,999.181421
4652497 *0001V,01/01/70 12:34:03.300,999.254936
4652591 *0001V,01/01/70 12:34:03.400,999.256153
4652685 *0001V,01/01/70 12:34:03.500,999.202527
4652794 *0001V,01/01/70 12:34:03.600,999.190773
4652887 *0001V,01/01/70 12:34:03.700,999.237571
4652997 *0001V,01/01/70 12:34:03.800,999.186488
4653090 *0001V,01/01/70 12:34:03.900,999.001454
4653199 *0001V,01/01/70 12:34:04.000,999.167305
4653293 *0001V,01/01/70 12:34:04.100,999.215090
4653387 *0001V,01/01/70 12:34:04.200,999.227526
4653496 *0001V,01/01/70 12:34:04.300,999.169150
4653589 *0001V,01/01/70 12:34:04.400,999.081976
4653699 *0001V,01/01/70 12:34:04.500,999.000558
4653792 *0001V,01/01/70 12:34:04.600,998.911089
4653886 *0001V,01/01/70 12:34:04.700,998.922011
4653995 *0001V,01/01/70 12:34:04.800,998.860027
4654089 *0001V,01/01/70 12:34:04.900,998.979442
4654198 *0001V,01/01/70 12:34:05.000,999.043890
4654291 *0001V,01/01/70 12:34:05.100,999.101633
4654385 *0001V,01/01/70 12:34:05.200,999.259988
4654494 *0001V,01/01/70 12:34:05.300,999.343768
4654588 *0001V,01/01/70 12:34:05.400,999.500857
4654697 *0001V,01/01/70 12:34:05.500,999.571880
4654791 *0001V,01/01/70 12:34:05.600,999.528952
4654900 *0001V,01/01/70 12:34:05.700,999.528730
4654993 *0001V,01/01/70 12:34:05.800,999.546030
4655087 *0001V,01/01/70 12:34:05.900,999.659364
4655196 *0001V,01/01/70 12:34:06.000,999.788538
4655290 *0001V,01/01/70 12:34:06.100,999.841942
4655399 *0001V,01/01/70 12:34:06.200,999.856880
4655493 *0001V,01/01/70 12:34:06.300,999.980894
4655586 *0001V,01/01/70 12:34:06.400,999.996589
4655695 *0001V,01/01/70 12:34:06.500,1000.042661
4655789 *0001V,01/01/70 12:34:06.600,1000.064703
4655898 *0001V,01/01/70 12:34:06.700,1000.114205
4655992 *0001V,01/01/70 12:34:06.800,1000.150200
4656085 *0001V,01/01/70 12:34:06.900,1000.109348
4656195 *0001V,01/01/70 12:34:07.000,1000.064823
4656288 *0001V,01/01/70 12:34:07.100,1000.017333
4656397 *0001V,01/01/70 12:34:07.200,999.981591
4656491 *0001V,01/01/70 12:34:07.300,1000.004448
4656600 *0001V,01/01/70 12:34:07.400,1000.003376
4656694 *0001V,01/01/70 12:34:07.500,999.999750
4656787 *0001V,01/01/70 12:34:07.600,999.945679
4656897 *0001V,01/01/70 12:34:07.700,999.857435
4656990 *0001V,01/01/70 12:34:07.800,999.820454
4657099 *0001V,01/01/70 12:34:07.900,999.762088
4657193 *0001V,01/01/70 12:34:08.000,999.613856
4657287 *0001V,01/01/70 12:34:08.100,999.498933
4657396 *0001V,01/01/70 12:34:08.200,999.435497
4657490 *0001V,01/01/70 12:34:08.300,999.395010
4657599 *0001V,01/01/70 12:34:08.400,999.379115
4657692 *0001V,01/01/70 12:34:08.500,999.322452
4657786 *0001V,01/01/70 12:34:08.600,999.267284
4657895 *0001V,01/01/70 12:34:08.700,999.236852
4657989 *0001V,01/01/70 12:34:08.800,999.192662
4658098 *0001V,01/01/70 12:34:08.900,999.101689
4658192 *0001V,01/01/70 12:34:09.000,999.038151
4658285 *0001V,01/01/70 12:34:09.100,998.925943
4658394 *0001V,01/01/70 12:34:09.200,998.994452
4658488 *0001V,01/01/70 12:34:09.300,998.929455
4658597 *0001V,01/01/70 12:34:09.400,998.858777
4658691 *0001V,01/01/70 12:34:09.500,998.815550
4658800 *0001V,01/01/70 12:34:09.600,998.752987
4658894 *0001V,01/01/70 12:34:09.700,998.816231
4658987 *0001V,01/01/70 12:34:09.800,998.827932
4659096 *0001V,01/01/70 12:34:09.900,998.765855
4659190 *0001V,01/01/70 12:34:10.000,998.723112
4659299 *0001V,01/01/70 12:34:10.100,998.788744
4659393 *0001V,01/01/70 12:34:10.200,998.812470
4659486 *0001V,01/01/70 12:34:10.300,998.805595
4659596 *0001V,01/01/70 12:34:10.400,998.816271
4659689 *0001V,01/01/70 12:34:10.500,998.879824
4659798 *0001V,01/01/70 12:34:10.600,998.906172
4659892 *0001V,01/01/70 12:34:10.700,998.963553
4659986 *0001V,01/01/70 12:34:10.800,999.005297
4700095 *0001V,01/01/70 12:34:10.900,999.033349
4700188 *0001V,01/01/70 12:34:11.000,999.041393
4700298 *0001V,01/01/70 12:34:11.100,999.141589
4700391 *0001V,01/01/70 12:34:11.200,999.227159
4700485 *0001V,01/01/70 12:34:11.300,999.311114
4700594 *0001V,01/01/70 12:34:11.400,999.352151
4700688 *0001V,01/01/70 12:34:11.500,999.392088
4700797 *0001V,01/01/70 12:34:11.600,999.328947
4700890 *0001V,01/01/70 12:34:11.700,999.395081
4701000 *0001V,01/01/70 12:34:11.800,999.387257
4701093 *0001V,01/01/70 12:34:11.900,999.466993
4701187 *0001V,01/01/70 12:34:12.000,999.556188
4701296 *0001V,01/01/70 12:34:12.100,999.532543
4701390 *0001V,01/01/70 12:34:12.200,999.571174
4701499 *0001V,01/01/70 12:34:12.300,999.500187
4701592 *0001V,01/01/70 12:34:12.400,999.479631
4701686 *0001V,01/01/70 12:34:12.500,999.720135
4701795 *0001V,01/01/70 12:34:12.600,999.768758
4701889 *0001V,01/01/70 12:34:12.700,999.811892
4701998 *0001V,01/01/70 12:34:12.800,999.721421
4702092 *0001V,01/01/70 12:34:12.900,999.818171
4702201 *0001V,01/01/70 12:34:13.000,999.686327
4702294 *0001V,01/01/70 12:34:13.100,999.703340
4702388 *0001V,01/01/70 12:34:13.200,999.701568
4702497 *0001V,01/01/70 12:34:13.300,999.924791
4702591 *0001V,01/01/70 12:34:13.400,999.961293
4702700 *0001V,01/01/70 12:34:13.500,999.874484
4702794 *0001V,01/01/70 12:34:13.600,999.858519
4702887 *0001V,01/01/70 12:34:13.700,999.802949
4702996 *0001V,01/01/70 12:34:13.800,999.754120
4703090 *0001V,01/01/70 12:34:13.900,999.646504
4703199 *0001V,01/01/70 12:34:14.000,999.699372
4703293 *0001V,01/01/70 12:34:14.100,999.695091
4703386 *0001V,01/01/70 12:34:14.200,999.641066
4703496 *0001V,01/01/70 12:34:14.300,999.598687
4703589 *0001V,01/01/70 12:34:14.400,999.585138
4703698 *0001V,01/01/70 12:34:14.500,999.576137
4703792 *0001V,01/01/70 12:34:14.600,999.337195
4703886 *0001V,01/01/70 12:34:14.700,999.383923
4703995 *0001V,01/01/70 12:34:14.800,999.226814
4704088 *0001V,01/01/70 12:34:14.900,999.286952
4704198 *0001V,01/01/70 12:34:15.000,999.240124
4704291 *0001V,01/01/70 12:34:15.100,999.109217
4704400 *0001V,01/01/70 12:34:15.200,999.183362
4704494 *0001V,01/01/70 12:34:15.300,999.146045
4704588 *0001V,01/01/70 12:34:15.400,999.129307
4704697 *0001V,01/01/70 12:34:15.500,999.033991
4704790 *0001V,01/01/70 12:34:15.600,999.142314
4704900 *0001V,01/01/70 12:34:15.700,999.072468
4704993 *0001V,01/01/70 12:34:15.800,999.052348
4705087 *0001V,01/01/70 12:34:15.900,999.043437
4705196 *0001V,01/01/70 12:34:16.000,999.064862
4705290 *0001V,01/01/70 12:34:16.100,998.968190
4705399 *0001V,01/01/70 12:34:16.200,998.899661
4705492 *0001V,01/01/70 12:34:16.300,998.902362
4705586 *0001V,01/01/70 12:34:16.400,999.023272
4705695 *0001V,01/01/70 12:34:16.500,998.887956
4705789 *0001V,01/01/70 12:34:16.600,998.875426
4705898 *0001V,01/01/70 12:34:16.700,998.887729
4705992 *0001V,01/01/70 12:34:16.800,998.996757
4706085 *0001V,01/01/70 12:34:16.900,999.025587
4706194 *0001V,01/01/70 12:34:17.000,999.021764
4706288 *0001V,01/01/70 12:34:17.100,999.006891
4706397 *0001V,01/01/70 12:34:17.200,999.019273
4706491 *0001V,01/01/70 12:34:17.300,999.079681
4706600 *0001V,01/01/70 12:34:17.400,999.109964
4706694 *0001V,01/01/70 12:34:17.500,999.165208
4706787 *0001V,01/01/70 12:34:17.600,999.186152
4706896 *0001V,01/01/70 12:34:17.700,999.224964
4706990 *0001V,01/01/70 12:34:17.800,999.290794
4707099 *0001V,01/01/70 12:34:17.900,999.407971
4707193 *0001V,01/01/70 12:34:18.000,999.430312
4707286 *0001V,01/01/70 12:34:18.100,999.329308
4707396 *0001V,01/01/70 12:34:18.200,999.373333
4707489 *0001V,01/01/70 12:34:18.300,999.437054
4707598 *0001V,01/01/70 12:34:18.400,999.331669
4707692 *0001V,01/01/70 12:34:18.500,999.178080
4707801 *0001V,01/01/70 12:34:18.600,999.286255
4707895 *0001V,01/01/70 12:34:18.700,999.222476
4707988 *0001V,01/01/70 12:34:18.800,999.327135
4708098 *0001V,01/01/70 12:34:18.900,999.327724
4708191 *0001V,01/01/70 12:34:19.000,999.307717
4708300 *0001V,01/01/70 12:34:19.100,999.444369
4708394 *0001V,01/01/70 12:34:19.200,999.310996
4708488 *0001V,01/01/70 12:34:19.300,999.340001
4708597 *0001V,01/01/70 12:34:19.400,999.420271
4708690 *0001V,01/01/70 12:34:19.500,999.365480
4708800 *0001V,01/01/70 12:34:19.600,999.296281
4708893 *0001V,01/01/70 12:34:19.700,999.109741
4708987 *0001V,01/01/70 12:34:19.800,999.196079
4709096 *0001V,01/01/70 12:34:19.900,999.257387
4709190 *0001V,01/01/70 12:34:20.000,999.201326
4709299 *0001V,01/01/70 12:34:20.100,999.210739
4709392 *0001V,01/01/70 12:34:20.200,999.226639
4709486 *0001V,01/01/70 12:34:20.300,999.319609
4709595 *0001V,01/01/70 12:34:20.400,999.362455
4709689 *0001V,01/01/70 12:34:20.500,999.342918
4709798 *0001V,01/01/70 12:34:20.600,999.378502
4709892 *0001V,01/01/70 12:34:20.700,999.402947
4710001 *0001V,01/01/70 12:34:20.800,999.496774
4710094 *0001V,01/01/70 12:34:20.900,999.496232
4710188 *0001V,01/01/70 12:34:21.000,999.561854
4710297 *0001V,01/01/70 12:34:21.100,999.673389
4710391 *0001V,01/01/70 12:34:21.200,999.675870
4710500 *0001V,01/01/70 12:34:21.300,999.619986
4710594 *0001V,01/01/70 12:34:21.400,999.627624
4710687 *0001V,01/01/70 12:34:21.500,999.684969
4710796 *0001V,01/01/70 12:34:21.600,999.714578
4710890 *0001V,01/01/70 12:34:21.700,999.713342
4710999 *0001V,01/01/70 12:34:21.800,999.684034
4711093 *0001V,01/01/70 12:34:21.900,999.650190
4711186 *0001V,01/01/70 12:34:22.000,999.617364
4711296 *0001V,01/01/70 12:34:22.100,999.592962
4711389 *0001V,01/01/70 12:34:22.200,999.574038
4711498 *0001V,01/01/70 12:34:22.300,999.619797
4711592 *0001V,01/01/70 12:34:22.400,999.719021
4711686 *0001V,01/01/70 12:34:22.500,999.578387
4711795 *0001V,01/01/70 12:34:22.600,999.619810
4711888 *0001V,01/01/70 12:34:22.700,999.577377
4711998 *0001V,01/01/70 12:34:22.800,999.531305
4712091 *0001V,01/01/70 12:34:22.900,999.484590
4712185 *0001V,01/01/70 12:34:23.000,999.450019
4712294 *0001V,01/01/70 12:34:23.100,999.317583
4712388 *0001V,01/01/70 12:34:23.200,999.234408
4712497 *0001V,01/01/70 12:34:23.300,999.211846
4712590 *0001V,01/01/70 12:34:23.400,999.205410
4712700 *0001V,01/01/70 12:34:23.500,999.090401
4712793 *0001V,01/01/70 12:34:23.600,999.063781
4712887 *0001V,01/01/70 12:34:23.700,998.926736
4712996 *0001V,01/01/70 12:34:23.800,998.828349
4713090 *0001V,01/01/70 12:34:23.900,998.865819
4713199 *0001V,01/01/70 12:34:24.000,998.873166
4713292 *0001V,01/01/70 12:34:24.100,998.804261
4713386 *0001V,01/01/70 12:34:24.200,998.795260
4713495 *0001V,01/01/70 12:34:24.300,998.760061
4713589 *0001V,01/01/70 12:34:24.400,998.680837
4713698 *0001V,01/01/70 12:34:24.500,998.621909
4713792 *0001V,01/01/70 12:34:24.600,998.583293
4713901 *0001V,01/01/70 12:34:24.700,998.557480
4713994 *0001V,01/01/70 12:34:24.800,998.567709
4714088 *0001V,01/01/70 12:34:24.900,998.667772
4714197 *0001V,01/01/70 12:34:25.000,998.872100
4714291 *0001V,01/01/70 12:34:25.100,998.978483
4714400 *0001V,01/01/70 12:34:25.200,998.913985
4714494 *0001V,01/01/70 12:34:25.300,998.809630
4714587 *0001V,01/01/70 12:34:25.400,998.831817
4714696 *0001V,01/01/70 12:34:25.500,998.937244
4714790 *0001V,01/01/70 12:34:25.600,998.995707
4714899 *0001V,01/01/70 12:34:25.700,999.051639
4714993 *0001V,01/01/70 12:34:25.800,999.098628
4715086 *0001V,01/01/70 12:34:25.900,999.114536
4715196 *0001V,01/01/70 12:34:26.000,999.057209
4715289 *0001V,01/01/70 12:34:26.100,999.161599
4715398 *0001V,01/01/70 12:34:26.200,999.246008
4715492 *0001V,01/01/70 12:34:26.300,999.334545
4715586 *0001V,01/01/70 12:34:26.400,999.435821
4715695 *0001V,01/01/70 12:34:26.500,999.423151
4715788 *0001V,01/01/70 12:34:26.600,999.434592
4715898 *0001V,01/01/70 12:34:26.700,999.579791
4715991 *0001V,01/01/70 12:34:26.800,999.666445
4716100 *0001V,01/01/70 12:34:26.900,999.686058
4716194 *0001V,01/01/70 12:34:27.000,999.670771
4716288 *0001V,01/01/70 12:34:27.100,999.721920
4716397 *0001V,01/01/70 12:34:27.200,999.686233
4716490 *0001V,01/01/70 12:34:27.300,999.718885
4716600 *0001V,01/01/70 12:34:27.400,999.723841
4716693 *0001V,01/01/70 12:34:27.500,999.737998
4716787 *0001V,01/01/70 12:34:27.600,999.765678
4716896 *0001V,01/01/70 12:34:27.700,999.736583
4716990 *0001V,01/01/70 12:34:27.800,999.676277
4717099 *0001V,01/01/70 12:34:27.900,999.590854
4717192 *0001V,01/01/70 12:34:28.000,999.541049
4717286 *0001V,01/01/70 12:34:28.100,999.573564
4717395 *0001V,01/01/70 12:34:28.200,999.587368
4717489 *0001V,01/01/70 12:34:28.300,999.572520
4717598 *0001V,01/01/70 12:34:28.400,999.589287
4717692 *0001V,01/01/70 12:34:28.500,999.514606
4717785 *0001V,01/01/70 12:34:28.600,999.516508
4717894 *0001V,01/01/70 12:34:28.700,999.459941
4717988 *0001V,01/01/70 12:34:28.800,999.512443
4718097 *0001V,01/01/70 12:34:28.900,999.511769
4718191 *0001V,01/01/70 12:34:29.000,999.436080
4718300 *0001V,01/01/70 12:34:29.100,999.363017
4718394 *0001V,01/01/70 12:34:29.200,999.257427
4718487 *0001V,01/01/70 12:34:29.300,999.164104
4718596 *0001V,01/01/70 12:34:29.400,999.166127
4718690 *0001V,01/01/70 12:34:29.500,999.035252
4718799 *0001V,01/01/70 12:34:29.600,999.177015
4718893 *0001V,01/01/70 12:34:29.700,999.234247
4718986 *0001V,01/01/70 12:34:29.800,999.045807
4719096 *0001V,01/01/70 12:34:29.900,999.099777
4719189 *0001V,01/01/70 12:34:30.000,999.064036
4719298 *0001V,01/01/70 12:34:30.100,998.914201
4719392 *0001V,01/01/70 12:34:30.200,998.874121
4719486 *0001V,01/01/70 12:34:30.300,998.835947
4719595 *0001V,01/01/70 12:34:30.400,998.819292
4719688 *0001V,01/01/70 12:34:30.500,998.955217
4719798 *0001V,01/01/70 12:34:30.600,998.862779
4719891 *0001V,01/01/70 12:34:30.700,998.800337
4720000 *0001V,01/01/70 12:34:30.800,998.820022
4720094 *0001V,01/01/70 12:34:30.900,998.849399
4720188 *0001V,01/01/70 12:34:31.000,998.876461
4720297 *0001V,01/01/70 12:34:31.100,998.805329
4720390 *0001V,01/01/70 12:34:31.200,998.789777
4720500 *0001V,01/01/70 12:34:31.300,998.811112
4720593 *0001V,01/01/70 12:34:31.400,998.807578
4720687 *0001V,01/01/70 12:34:31.500,998.753327
4720796 *0001V,01/01/70 12:34:31.600,998.866909
4720890 *0001V,01/01/70 12:34:31.700,998.817242
4720999 *0001V,01/01/70 12:34:31.800,998.885117
4721092 *0001V,01/01/70 12:34:31.900,998.953897
4721186 *0001V,01/01/70 12:34:32.000,999.016401
4721295 *0001V,01/01/70 12:34:32.100,999.063818
4721389 *0001V,01/01/70 12:34:32.200,999.103722
4721498 *0001V,01/01/70 12:34:32.300,999.064091
4721592 *0001V,01/01/70 12:34:32.400,999.036081
4721685 *0001V,01/01/70 12:34:32.500,999.116341
4721794 *0001V,01/01/70 12:34:32.600,999.347229
4721888 *0001V,01/01/70 12:34:32.700,999.442837
4721997 *0001V,01/01/70 12:34:32.800,999.494774
4722091 *0001V,01/01/70 12:34:32.900,999.439725
4722200 *0001V,01/01/70 12:34:33.000,999.474829
4722294 *0001V,01/01/70 12:34:33.100,999.572848
4722387 *0001V,01/01/70 12:34:33.200,999.736535
4722496 *0001V,01/01/70 12:34:33.300,999.776887
4722590 *0001V,01/01/70 12:34:33.400,999.841737
4722699 *0001V,01/01/70 12:34:33.500,999.802934
4722793 *0001V,01/01/70 12:34:33.600,999.802217
4722886 *0001V,01/01/70 12:34:33.700,999.821820
4722996 *0001V,01/01/70 12:34:33.800,999.841802
4723089 *0001V,01/01/70 12:34:33.900,999.875012
4723198 *0001V,01/01/70 12:34:34.000,999.887421
4723292 *0001V,01/01/70 12:34:34.100,999.853231
4723386 *0001V,01/01/70 12:34:34.200,999.755827
4723495 *0001V,01/01/70 12:34:34.300,999.648155
4723588 *0001V,01/01/70 12:34:34.400,999.571400
4723698 *0001V,01/01/70 12:34:34.500,999.548659
4723791 *0001V,01/01/70 12:34:34.600,999.575949
4723900 *0001V,01/01/70 12:34:34.700,999.497597
4723994 *0001V,01/01/70 12:34:34.800,999.303502
4724088 *0001V,01/01/70 12:34:34.900,999.252595
4724197 *0001V,01/01/70 12:34:35.000,999.336539
4724290 *0001V,01/01/70 12:34:35.100,999.363668
4724400 *0001V,01/01/70 12:34:35.200,999.342155
4724493 *0001V,01/01/70 12:34:35.300,999.121123
4724587 *0001V,01/01/70 12:34:35.400,999.235532
4724696 *0001V,01/01/70 12:34:35.500,999.244190
4724790 *0001V,01/01/70 12:34:35.600,999.146413
4724899 *0001V,01/01/70 12:34:35.700,999.065045
4724992 *0001V,01/01/70 12:34:35.800,999.040464
4725086 *0001V,01/01/70 12:34:35.900,998.980205
4725195 *0001V,01/01/70 12:34:36.000,998.972608
4725289 *0001V,01/01/70 12:34:36.100,999.018326
4725398 *0001V,01/01/70 12:34:36.200,998.907958
4725492 *0001V,01/01/70 12:34:36.300,998.803383
4725585 *0001V,01/01/70 12:34:36.400,998.813507
4725694 *0001V,01/01/70 12:34:36.500,998.645202
4725788 *0001V,01/01/70 12:34:36.600,998.856644
4725897 *0001V,01/01/70 12:34:36.700,998.942653
4725991 *0001V,01/01/70 12:34:36.800,998.919236
4726100 *0001V,01/01/70 12:34:36.900,998.941439
4726194 *0001V,01/01/70 12:34:37.000,998.982976
4726287 *0001V,01/01/70 12:34:37.100,999.050396
4726396 *0001V,01/01/70 12:34:37.200,998.915562
4726490 *0001V,01/01/70 12:34:37.300,998.933561
4726599 *0001V,01/01/70 12:34:37.400,998.985253
4726693 *0001V,01/01/70 12:34:37.500,999.043060
4726786 *0001V,01/01/70 12:34:37.600,999.023133
4726896 *0001V,01/01/70 12:34:37.700,999.001347
4726989 *0001V,01/01/70 12:34:37.800,998.960170
4727098 *0001V,01/01/70 12:34:37.900,999.142433
4727192 *0001V,01/01/70 12:34:38.000,999.093455
4727286 *0001V,01/01/70 12:34:38.100,999.069891
4727395 *0001V,01/01/70 12:34:38.200,998.977547
4727488 *0001V,01/01/70 12:34:38.300,999.089930
4727598 *0001V,01/01/70 12:34:38.400,999.129284
4727691 *0001V,01/01/70 12:34:38.500,999.317654
4727785 *0001V,01/01/70 12:34:38.600,999.385611
4727894 *0001V,01/01/70 12:34:38.700,999.335650
4727988 *0001V,01/01/70 12:34:38.800,999.289227
4728097 *0001V,01/01/70 12:34:38.900,999.422388
4728190 *0001V,01/01/70 12:34:39.000,999.381251
4728300 *0001V,01/01/70 12:34:39.100,999.346084
4728393 *0001V,01/01/70 12:34:39.200,999.460202
4728487 *0001V,01/01/70 12:34:39.300,999.422845
4728596 *0001V,01/01/70 12:34:39.400,999.404536
4728690 *0001V,01/01/70 12:34:39.500,999.340305
4728799 *0001V,01/01/70 12:34:39.600,999.309773
4728892 *0001V,01/01/70 12:34:39.700,999.291319
4728986 *0001V,01/01/70 12:34:39.800,999.093491
4729095 *0001V,01/01/70 12:34:39.900,998.972775
4729189 *0001V,01/01/70 12:34:40.000,998.959974
4729298 *0001V,01/01/70 12:34:40.100,998.992937
4729392 *0001V,01/01/70 12:34:40.200,999.006195
4729485 *0001V,01/01/70 12:34:40.300,999.097505
4729594 *0001V,01/01/70 12:34:40.400,999.009780
4729688 *0001V,01/01/70 12:34:40.500,998.961443
4729797 *0001V,01/01/70 12:34:40.600,998.947295
4729891 *0001V,01/01/70 12:34:40.700,998.954245
4730000 *0001V,01/01/70 12:34:40.800,998.918258
4730094 *0001V,01/01/70 12:34:40.900,998.858073
4730187 *0001V,01/01/70 12:34:41.000,998.856900
4730296 *0001V,01/01/70 12:34:41.100,999.067815
4730390 *0001V,01/01/70 12:34:41.200,999.143740
4730499 *0001V,01/01/70 12:34:41.300,999.121992
4730593 *0001V,01/01/70 12:34:41.400,998.912161
4730686 *0001V,01/01/70 12:34:41.500,998.985200
4730796 *0001V,01/01/70 12:34:41.600,998.993986
4730889 *0001V,01/01/70 12:34:41.700,999.048693
4730998 *0001V,01/01/70 12:34:41.800,999.054667
4731092 *0001V,01/01/70 12:34:41.900,999.102414
4731186 *0001V,01/01/70 12:34:42.000,999.045641
4731295 *0001V,01/01/70 12:34:42.100,999.126517
4731388 *0001V,01/01/70 12:34:42.200,999.079467
4731498 *0001V,01/01/70 12:34:42.300,999.124270
4731591 *0001V,01/01/70 12:34:42.400,999.277979
4731700 *0001V,01/01/70 12:34:42.500,999.342252
4731794 *0001V,01/01/70 12:34:42.600,999.263959
4731888 *0001V,01/01/70 12:34:42.700,999.338127
4731997 *0001V,01/01/70 12:34:42.800,999.423677
4732090 *0001V,01/01/70 12:34:42.900,999.451626
4732200 *0001V,01/01/70 12:34:43.000,999.414950
4732293 *0001V,01/01/70 12:34:43.100,999.379005
4732387 *0001V,01/01/70 12:34:43.200,999.426477
4732496 *0001V,01/01/70 12:34:43.300,999.308052
4732590 *0001V,01/01/70 12:34:43.400,999.334548
4732699 *0001V,01/01/70 12:34:43.500,999.340937
4732792 *0001V,01/01/70 12:34:43.600,999.354322
4732886 *0001V,01/01/70 12:34:43.700,999.309389
4732995 *0001V,01/01/70 12:34:43.800,999.181791
4733089 *0001V,01/01/70 12:34:43.900,999.086905
4733198 *0001V,01/01/70 12:34:44.000,999.071202
4733292 *0001V,01/01/70 12:34:44.100,999.085366
4733385 *0001V,01/01/70 12:34:44.200,999.079503
4733494 *0001V,01/01/70 12:34:44.300,999.060205
4733588 *0001V,01/01/70 12:34:44.400,998.980506
4733697 *0001V,01/01/70 12:34:44.500,998.935255
4733791 *0001V,01/01/70 12:34:44.600,998.895505
4733900 *0001V,01/01/70 12:34:44.700,998.881284
4733994 *0001V,01/01/70 12:34:44.800,998.798130
4734087 *0001V,01/01/70 12:34:44.900,998.788796
4734196 *0001V,01/01/70 12:34:45.000,998.715403
4734290 *0001V,01/01/70 12:34:45.100,998.686961
4734399 *0001V,01/01/70 12:34:45.200,998.779268
4734493 *0001V,01/01/70 12:34:45.300,998.776238
4734586 *0001V,01/01/70 12:34:45.400,998.774712
4734696 *0001V,01/01/70 12:34:45.500,998.741709
4734789 *0001V,01/01/70 12:34:45.600,998.706620
4734898 *0001V,01/01/70 12:34:45.700,998.762675
4734992 *0001V,01/01/70 12:34:45.800,998.730541
4735086 *0001V,01/01/70 12:34:45.900,998.731052
4735195 *0001V,01/01/70 12:34:46.000,998.750530
4735288 *0001V,01/01/70 12:34:46.100,998.674977
4735398 *0001V,01/01/70 12:34:46.200,998.753033
4735491 *0001V,01/01/70 12:34:46.300,998.831264
4735585 *0001V,01/01/70 12:34:46.400,998.860887
4735694 *0001V,01/01/70 12:34:46.500,998.859541
4735788 *0001V,01/01/70 12:34:46.600,998.861631
4735897 *0001V,01/01/70 12:34:46.700,998.942111
4735990 *0001V,01/01/70 12:34:46.800,999.040819
4736100 *0001V,01/01/70 12:34:46.900,999.072314
4736193 *0001V,01/01/70 12:34:47.000,999.058119
4736287 *0001V,01/01/70 12:34:47.100,999.015765
4736396 *0001V,01/01/70 12:34:47.200,999.003016
4736490 *0001V,01/01/70 12:34:47.300,998.979629
4736599 *0001V,01/01/70 12:34:47.400,998.970491
4736692 *0001V,01/01/70 12:34:47.500,999.090131
4736786 *0001V,01/01/70 12:34:47.600,998.997249
4736895 *0001V,01/01/70 12:34:47.700,998.981515
4736989 *0001V,01/01/70 12:34:47.800,999.069431
4737098 *0001V,01/01/70 12:34:47.900,999.093260
4737192 *0001V,01/01/70 12:34:48.000,999.133393
4737285 *0001V,01/01/70 12:34:48.100,999.120181
4737394 *0001V,01/01/70 12:34:48.200,999.146876
4737488 *0001V,01/01/70 12:34:48.300,999.215035
4737597 *0001V,01/01/70 12:34:48.400,999.217828
4737691 *0001V,01/01/70 12:34:48.500,999.251247
4737800 *0001V,01/01/70 12:34:48.600,999.254013
4737894 *0001V,01/01/70 12:34:48.700,999.236551
4737987 *0001V,01/01/70 12:34:48.800,999.206494
4738096 *0001V,01/01/70 12:34:48.900,999.173177
4738190 *0001V,01/01/70 12:34:49.000,999.243816
4738299 *0001V,01/01/70 12:34:49.100,999.206675
4738393 *0001V,01/01/70 12:34:49.200,999.209382
4738486 *0001V,01/01/70 12:34:49.300,999.373553
4738596 *0001V,01/01/70 12:34:49.400,999.400005
4738689 *0001V,01/01/70 12:34:49.500,999.364086
4738798 *0001V,01/01/70 12:34:49.600,999.342250
4738892 *0001V,01/01/70 12:34:49.700,999.419763
4738986 *0001V,01/01/70 12:34:49.800,999.418335
4739095 *0001V,01/01/70 12:34:49.900,999.359734
4739188 *0001V,01/01/70 12:34:50.000,999.352570
4739298 *0001V,01/01/70 12:34:50.100,999.366044
4739391 *0001V,01/01/70 12:34:50.200,999.315123
4739485 *0001V,01/01/70 12:34:50.300,999.178081
4739594 *0001V,01/01/70 12:34:50.400,999.011691
4739688 *0001V,01/01/70 12:34:50.500,998.767955
4739797 *0001V,01/01/70 12:34:50.600,998.632424
4739890 *0001V,01/01/70 12:34:50.700,998.570242
4740000 *0001V,01/01/70 12:34:50.800,998.652122
4740093 *0001V,01/01/70 12:34:50.900,998.739442
4740187 *0001V,01/01/70 12:34:51.000,998.811949
4740296 *0001V,01/01/70 12:34:51.100,998.853974
4740390 *0001V,01/01/70 12:34:51.200,998.849036
4740499 *0001V,01/01/70 12:34:51.300,998.828635
4740592 *0001V,01/01/70 12:34:51.400,998.879101
4740686 *0001V,01/01/70 12:34:51.500,998.920061
4740795 *0001V,01/01/70 12:34:51.600,998.967645
4740889 *0001V,01/01/70 12:34:51.700,998.947642
4740998 *0001V,01/01/70 12:34:51.800,998.939227
4741092 *0001V,01/01/70 12:34:51.900,999.037810
4741185 *0001V,01/01/70 12:34:52.000,999.150658
4741294 *0001V,01/01/70 12:34:52.100,999.184206
4741388 *0001V,01/01/70 12:34:52.200,999.199652
4741497 *0001V,01/01/70 12:34:52.300,999.224678
4741591 *0001V,01/01/70 12:34:52.400,999.182724
4741700 *0001V,01/01/70 12:34:52.500,999.261632
4741794 *0001V,01/01/70 12:34:52.600,999.283072
4741887 *0001V,01/01/70 12:34:52.700,999.234607
4741996 *0001V,01/01/70 12:34:52.800,999.271835
4742090 *0001V,01/01/70 12:34:52.900,999.199749
4742199 *0001V,01/01/70 12:34:53.000,999.272918
4742293 *0001V,01/01/70 12:34:53.100,999.215250
4742386 *0001V,01/01/70 12:34:53.200,999.374166
4742496 *0001V,01/01/70 12:34:53.300,999.275558
4742589 *0001V,01/01/70 12:34:53.400,999.225088
4742698 *0001V,01/01/70 12:34:53.500,999.111080
4742792 *0001V,01/01/70 12:34:53.600,999.022895
4742886 *0001V,01/01/70 12:34:53.700,999.002956
4742995 *0001V,01/01/70 12:34:53.800,998.950586
4743088 *0001V,01/01/70 12:34:53.900,998.818662
4743198 *0001V,01/01/70 12:34:54.000,998.837515
4743291 *0001V,01/01/70 12:34:54.100,998.898437
4743385 *0001V,01/01/70 12:34:54.200,998.765922
4743494 *0001V,01/01/70 12:34:54.300,998.752949
4743588 *0001V,01/01/70 12:34:54.400,998.705965
4743697 *0001V,01/01/70 12:34:54.500,998.695999
4743790 *0001V,01/01/70 12:34:54.600,998.565863
4743900 *0001V,01/01/70 12:34:54.700,998.460674
4743993 *0001V,01/01/70 12:34:54.800,998.326689
4744087 *0001V,01/01/70 12:34:54.900,998.267543
4744196 *0001V,01/01/70 12:34:55.000,998.341913
4744290 *0001V,01/01/70 12:34:55.100,998.576368
4744399 *0001V,01/01/70 12:34:55.200,998.422398
4744492 *0001V,01/01/70 12:34:55.300,998.286108
4744586 *0001V,01/01/70 12:34:55.400,998.447000
4744695 *0001V,01/01/70 12:34:55.500,998.446115
4744789 *0001V,01/01/70 12:34:55.600,998.321431
4744898 *0001V,01/01/70 12:34:55.700,998.465628
4744992 *0001V,01/01/70 12:34:55.800,998.480391
4745085 *0001V,01/01/70 12:34:55.900,998.555639
4745194 *0001V,01/01/70 12:34:56.000,998.647459
4745288 *0001V,01/01/70 12:34:56.100,998.553936
4745397 *0001V,01/01/70 12:34:56.200,998.679302
4745491 *0001V,01/01/70 12:34:56.300,998.693954
4745600 *0001V,01/01/70 12:34:56.400,998.732165
4745694 *0001V,01/01/70 12:34:56.500,998.921184
4745787 *0001V,01/01/70 12:34:56.600,998.965467
4745896 *0001V,01/01/70 12:34:56.700,999.030557
4745990 *0001V,01/01/70 12:34:56.800,999.158925
4746099 *0001V,01/01/70 12:34:56.900,999.190189
4746193 *0001V,01/01/70 12:34:57.000,999.206940
4746286 *0001V,01/01/70 12:34:57.100,999.316521
4746396 *0001V,01/01/70 12:34:57.200,999.334797
4746489 *0001V,01/01/70 12:34:57.300,999.429998
4746598 *0001V,01/01/70 12:34:57.400,999.452590
4746692 *0001V,01/01/70 12:34:57.500,999.510720
4746786 *0001V,01/01/70 12:34:57.600,999.555988
4746895 *0001V,01/01/70 12:34:57.700,999.406510
4746988 *0001V,01/01/70 12:34:57.800,999.446051
4747098 *0001V,01/01/70 12:34:57.900,999.508258
4747191 *0001V,01/01/70 12:34:58.000,999.537925
4747285 *0001V,01/01/70 12:34:58.100,999.553066
4747394 *0001V,01/01/70 12:34:58.200,999.642825
4747488 *0001V,01/01/70 12:34:58.300,999.781363
4747597 *0001V,01/01/70 12:34:58.400,999.842188
4747690 *0001V,01/01/70 12:34:58.500,999.839152
4747800 *0001V,01/01/70 12:34:58.600,999.756555
4747893 *0001V,01/01/70 12:34:58.700,999.688848
4747987 *0001V,01/01/70 12:34:58.800,999.751001
4748096 *0001V,01/01/70 12:34:58.900,999.737100
4748190 *0001V,01/01/70 12:34:59.000,999.642395
4748299 *0001V,01/01/70 12:34:59.100,999.653975
4748392 *0001V,01/01/70 12:34:59.200,999.569464
4748486 *0001V,01/01/70 12:34:59.300,999.492475
4748595 *0001V,01/01/70 12:34:59.400,999.454202
4748689 *0001V,01/01/70 12:34:59.500,999.543182
4748798 *0001V,01/01/70 12:34:59.600,999.554505
4748892 *0001V,01/01/70 12:34:59.700,999.469420
4748985 *0001V,01/01/70 12:34:59.800,999.296725
4749094 *0001V,01/01/70 12:34:59.900,999.157831
4749188 *0001V,01/01/70 12:35:00.000,999.199253
4749297 *0001V,01/01/70 12:35:00.100,999.245249
4749391 *0001V,01/01/70 12:35:00.200,999.157266
4749500 *0001V,01/01/70 12:35:00.300,999.091750
4749594 *0001V,01/01/70 12:35:00.400,998.953756
4749687 *0001V,01/01/70 12:35:00.500,998.966149
4749796 *0001V,01/01/70 12:35:00.600,998.795773
4749890 *0001V,01/01/70 12:35:00.700,998.659752
4749999 *0001V,01/01/70 12:35:00.800,998.673403
4750093 *0001V,01/01/70 12:35:00.900,998.700351
4750186 *0001V,01/01/70 12:35:01.000,998.715460
4750296 *0001V,01/01/70 12:35:01.100,998.842568
4750389 *0001V,01/01/70 12:35:01.200,998.738695
4750498 *0001V,01/01/70 12:35:01.300,998.701516
4750592 *0001V,01/01/70 12:35:01.400,998.635741
4750686 *0001V,01/01/70 12:35:01.500,998.804269
4750795 *0001V,01/01/70 12:35:01.600,998.697153
4750888 *0001V,01/01/70 12:35:01.700,998.679693
4750998 *0001V,01/01/70 12:35:01.800,998.632174
4751091 *0001V,01/01/70 12:35:01.900,998.951676
4751185 *0001V,01/01/70 12:35:02.000,998.939530
4751294 *0001V,01/01/70 12:35:02.100,998.880708
4751388 *0001V,01/01/70 12:35:02.200,998.959277
4751497 *0001V,01/01/70 12:35:02.300,998.860549
4751590 *0001V,01/01/70 12:35:02.400,998.808837
4751700 *0001V,01/01/70 12:35:02.500,998.802800
4751793 *0001V,01/01/70 12:35:02.600,998.845086
4751887 *0001V,01/01/70 12:35:02.700,998.939116
4751996 *0001V,01/01/70 12:35:02.800,999.101351
4752090 *0001V,01/01/70 12:35:02.900,999.071246
4752199 *0001V,01/01/70 12:35:03.000,999.126235
4752292 *0001V,01/01/70 12:35:03.100,999.156505
4752386 *0001V,01/01/70 12:35:03.200,999.294918
4752495 *0001V,01/01/70 12:35:03.300,999.328915
4752589 *0001V,01/01/70 12:35:03.400,999.533172
4752698 *0001V,01/01/70 12:35:03.500,999.545865
4752792 *0001V,01/01/70 12:35:03.600,999.648467
4752885 *0001V,01/01/70 12:35:03.700,999.565566
4752994 *0001V,01/01/70 12:35:03.800,999.683143
4753088 *0001V,01/01/70 12:35:03.900,999.843352
4753197 *0001V,01/01/70 12:35:04.000,999.913300
4753291 *0001V,01/01/70 12:35:04.100,999.806153
4753384 *0001V,01/01/70 12:35:04.200,999.923119
4753494 *0001V,01/01/70 12:35:04.300,999.959878
4753587 *0001V,01/01/70 12:35:04.400,999.824002
4753696 *0001V,01/01/70 12:35:04.500,999.682630
4753790 *0001V,01/01/70 12:35:04.600,999.619335
4753899 *0001V,01/01/70 12:35:04.700,999.599857
4753993 *0001V,01/01/70 12:35:04.800,999.534358
4754086 *0001V,01/01/70 12:35:04.900,999.572769
4754196 *0001V,01/01/70 12:35:05.000,999.660953
4754289 *0001V,01/01/70 12:35:05.100,999.620678
4754398 *0001V,01/01/70 12:35:05.200,999.715129
4754492 *0001V,01/01/70 12:35:05.300,999.679739
4754586 *0001V,01/01/70 12:35:05.400,999.585879
4754695 *0001V,01/01/70 12:35:05.500,999.574431
4754788 *0001V,01/01/70 12:35:05.600,999.462055
4754898 *0001V,01/01/70 12:35:05.700,999.343429
4754991 *0001V,01/01/70 12:35:05.800,999.295247
4755085 *0001V,01/01/70 12:35:05.900,999.398259
4755194 *0001V,01/01/70 12:35:06.000,999.254940
4755288 *0001V,01/01/70 12:35:06.100,999.374879
4755397 *0001V,01/01/70 12:35:06.200,999.320897
4755490 *0001V,01/01/70 12:35:06.300,999.218821
4755600 *0001V,01/01/70 12:35:06.400,999.104771
4755693 *0001V,01/01/70 12:35:06.500,998.965117
4755787 *0001V,01/01/70 12:35:06.600,998.970233
4755896 *0001V,01/01/70 12:35:06.700,998.956457
4755990 *0001V,01/01/70 12:35:06.800,998.822073
4756099 *0001V,01/01/70 12:35:06.900,998.825916
4756192 *0001V,01/01/70 12:35:07.000,998.718931
4756286 *0001V,01/01/70 12:35:07.100,998.758683
4756395 *0001V,01/01/70 12:35:07.200,998.769901
4756489 *0001V,01/01/70 12:35:07.300,998.655742
4756598 *0001V,01/01/70 12:35:07.400,998.692102
4756692 *0001V,01/01/70 12:35:07.500,998.637530
4756785 *0001V,01/01/70 12:35:07.600,998.733614
4756894 *0001V,01/01/70 12:35:07.700,998.800506
4756988 *0001V,01/01/70 12:35:07.800,998.856112
4757097 *0001V,01/01/70 12:35:07.900,998.909497
4757191 *0001V,01/01/70 12:35:08.000,998.943587
4757300 *0001V,01/01/70 12:35:08.100,999.074605
4757394 *0001V,01/01/70 12:35:08.200,999.068357
4757487 *0001V,01/01/70 12:35:08.300,999.090704
4757596 *0001V,01/01/70 12:35:08.400,999.047914
4757690 *0001V,01/01/70 12:35:08.500,999.070158
4757799 *0001V,01/01/70 12:35:08.600,999.106376
4757893 *0001V,01/01/70 12:35:08.700,999.203909
4757986 *0001V,01/01/70 12:35:08.800,999.325908
4758096 *0001V,01/01/70 12:35:08.900,999.356517
4758189 *0001V,01/01/70 12:35:09.000,999.385460
4758298 *0001V,01/01/70 12:35:09.100,999.383134
4758392 *0001V,01/01/70 12:35:09.200,999.431338
4758486 *0001V,01/01/70 12:35:09.300,999.423877
4758595 *0001V,01/01/70 12:35:09.400,999.379994
4758688 *0001V,01/01/70 12:35:09.500,999.371662
4758798 *0001V,01/01/70 12:35:09.600,999.451164
4758891 *0001V,01/01/70 12:35:09.700,999.577523
4759000 *0001V,01/01/70 12:35:09.800,999.529198
4759094 *0001V,01/01/70 12:35:09.900,999.516717
4759188 *0001V,01/01/70 12:35:10.000,999.490011
4759297 *0001V,01/01/70 12:35:10.100,999.607959
4759390 *0001V,01/01/70 12:35:10.200,999.589498
4759500 *0001V,01/01/70 12:35:10.300,999.602587
4759593 *0001V,01/01/70 12:35:10.400,999.559328
4759687 *0001V,01/01/70 12:35:10.500,999.619849
4759796 *0001V,01/01/70 12:35:10.600,999.569415
4759890 *0001V,01/01/70 12:35:10.700,999.505712
4759999 *0001V,01/01/70 12:35:10.800,999.440835
4800092 *0001V,01/01/70 12:35:10.900,999.357115
4800186 *0001V,01/01/70 12:35:11.000,999.304868
4800295 *0001V,01/01/70 12:35:11.100,999.216753
4800389 *0001V,01/01/70 12:35:11.200,999.389794
4800498 *0001V,01/01/70 12:35:11.300,999.496102
4800592 *0001V,01/01/70 12:35:11.400,999.498450
4800685 *0001V,01/01/70 12:35:11.500,999.442414
4800794 *0001V,01/01/70 12:35:11.600,999.349886
4800888 *0001V,01/01/70 12:35:11.700,999.272372
4800997 *0001V,01/01/70 12:35:11.800,999.170050
4801091 *0001V,01/01/70 12:35:11.900,999.162478
4801200 *0001V,01/01/70 12:35:12.000,999.104671
4801294 *0001V,01/01/70 12:35:12.100,998.860361
4801387 *0001V,01/01/70 12:35:12.200,998.730977
4801496 *0001V,01/01/70 12:35:12.300,998.759246
4801590 *0001V,01/01/70 12:35:12.400,998.707795
4801699 *0001V,01/01/70 12:35:12.500,998.778635
4801793 *0001V,01/01/70 12:35:12.600,998.752764
4801886 *0001V,01/01/70 12:35:12.700,998.700954
4801996 *0001V,01/01/70 12:35:12.800,998.570200
4802089 *0001V,01/01/70 12:35:12.900,998.535496
4802198 *0001V,01/01/70 12:35:13.000,998.597492
4802292 *0001V,01/01/70 12:35:13.100,998.470106
4802386 *0001V,01/01/70 12:35:13.200,998.504737
4802495 *0001V,01/01/70 12:35:13.300,998.540832
4802588 *0001V,01/01/70 12:35:13.400,998.543642
4802698 *0001V,01/01/70 12:35:13.500,998.556570
4802791 *0001V,01/01/70 12:35:13.600,998.706047
4802885 *0001V,01/01/70 12:35:13.700,998.611232
4802994 *0001V,01/01/70 12:35:13.800,998.672121
4803088 *0001V,01/01/70 12:35:13.900,998.906343
4803197 *0001V,01/01/70 12:35:14.000,999.055952
4803290 *0001V,01/01/70 12:35:14.100,999.191215
4803400 *0001V,01/01/70 12:35:14.200,999.113646
4803493 *0001V,01/01/70 12:35:14.300,999.358691
4803587 *0001V,01/01/70 12:35:14.400,999.206791
4803696 *0001V,01/01/70 12:35:14.500,999.397575
4803790 *0001V,01/01/70 12:35:14.600,999.466897
4803899 *0001V,01/01/70 12:35:14.700,999.465668
4803992 *0001V,01/01/70 12:35:14.800,999.448129
4804086 *0001V,01/01/70 12:35:14.900,999.555844
4804195 *0001V,01/01/70 12:35:15.000,999.534856
4804289 *0001V,01/01/70 12:35:15.100,999.465519
4804398 *0001V,01/01/70 12:35:15.200,999.478089
4804492 *0001V,01/01/70 12:35:15.300,999.489410
4804585 *0001V,01/01/70 12:35:15.400,999.589435
4804694 *0001V,01/01/70 12:35:15.500,999.741078
4804788 *0001V,01/01/70 12:35:15.600,999.822797
4804897 *0001V,01/01/70 12:35:15.700,999.866877
4804991 *0001V,01/01/70 12:35:15.800,999.918940
4805100 *0001V,01/01/70 12:35:15.900,999.828815
4805194 *0001V,01/01/70 12:35:16.000,999.784522
4805287 *0001V,01/01/70 12:35:16.100,999.792444
4805396 *0001V,01/01/70 12:35:16.200,999.707928
4805490 *0001V,01/01/70 12:35:16.300,999.619420
4805599 *0001V,01/01/70 12:35:16.400,999.596375
4805693 *0001V,01/01/70 12:35:16.500,999.642659
4805786 *0001V,01/01/70 12:35:16.600,999.591654
4805896 *0001V,01/01/70 12:35:16.700,999.574318
4805989 *0001V,01/01/70 12:35:16.800,999.516148
4806098 *0001V,01/01/70 12:35:16.900,999.416440
4806192 *0001V,01/01/70 12:35:17.000,999.384845
4806286 *0001V,01/01/70 12:35:17.100,999.300992
4806395 *0001V,01/01/70 12:35:17.200,999.083076
4806488 *0001V,01/01/70 12:35:17.300,999.111294
4806598 *0001V,01/01/70 12:35:17.400,999.217579
4806691 *0001V,01/01/70 12:35:17.500,999.268476
4806785 *0001V,01/01/70 12:35:17.600,999.247259
4806894 *0001V,01/01/70 12:35:17.700,999.135504
4806988 *0001V,01/01/70 12:35:17.800,999.058220
4807097 *0001V,01/01/70 12:35:17.900,998.964944
4807190 *0001V,01/01/70 12:35:18.000,998.660393
4807300 *0001V,01/01/70 12:35:18.100,998.715183
4807393 *0001V,01/01/70 12:35:18.200,998.632490
4807487 *0001V,01/01/70 12:35:18.300,998.532701
4807596 *0001V,01/01/70 12:35:18.400,998.351541
4807690 *0001V,01/01/70 12:35:18.500,998.208598
4807799 *0001V,01/01/70 12:35:18.600,998.121831
4807892 *0001V,01/01/70 12:35:18.700,998.161654
4807986 *0001V,01/01/70 12:35:18.800,998.218379
4808095 *0001V,01/01/70 12:35:18.900,998.320136
4808189 *0001V,01/01/70 12:35:19.000,998.454817
4808298 *0001V,01/01/70 12:35:19.100,998.419764
4808392 *0001V,01/01/70 12:35:19.200,998.372726
4808485 *0001V,01/01/70 12:35:19.300,998.439867
4808594 *0001V,01/01/70 12:35:19.400,998.481758
4808688 *0001V,01/01/70 12:35:19.500,998.552500
4808797 *0001V,01/01/70 12:35:19.600,998.477405
4808891 *0001V,01/01/70 12:35:19.700,998.575115
4809000 *0001V,01/01/70 12:35:19.800,998.657112
4809094 *0001V,01/01/70 12:35:19.900,998.795099
4809187 *0001V,01/01/70 12:35:20.000,998.914384
4809296 *0001V,01/01/70 12:35:20.100,998.932294
4809390 *0001V,01/01/70 12:35:20.200,998.889370
4809499 *0001V,01/01/70 12:35:20.300,998.956066
4809593 *0001V,01/01/70 12:35:20.400,999.044557
4809686 *0001V,01/01/70 12:35:20.500,999.085695
4809796 *0001V,01/01/70 12:35:20.600,999.245957
4809889 *0001V,01/01/70 12:35:20.700,999.324524
4809998 *0001V,01/01/70 12:35:20.800,999.343852
4810092 *0001V,01/01/70 12:35:20.900,999.390481
4810186 *0001V,01/01/70 12:35:21.000,999.370845
4810295 *0001V,01/01/70 12:35:21.100,999.295365
4810388 *0001V,01/01/70 12:35:21.200,999.279905
4810498 *0001V,01/01/70 12:35:21.300,999.258178
4810591 *0001V,01/01/70 12:35:21.400,999.246003
4810685 *0001V,01/01/70 12:35:21.500,999.365728
4810794 *0001V,01/01/70 12:35:21.600,999.454467
4810888 *0001V,01/01/70 12:35:21.700,999.478981
4810997 *0001V,01/01/70 12:35:21.800,999.491078
4811090 *0001V,01/01/70 12:35:21.900,999.501409
4811200 *0001V,01/01/70 12:35:22.000,999.415231
4811293 *0001V,01/01/70 12:35:22.100,999.454537
4811387 *0001V,01/01/70 12:35:22.200,999.439776
4811496 *0001V,01/01/70 12:35:22.300,999.383203
4811590 *0001V,01/01/70 12:35:22.400,999.297043
4811699 *0001V,01/01/70 12:35:22.500,999.257586
4811792 *0001V,01/01/70 12:35:22.600,999.245926
4811886 *0001V,01/01/70 12:35:22.700,999.204716
4811995 *0001V,01/01/70 12:35:22.800,999.176315
4812089 *0001V,01/01/70 12:35:22.900,999.067749
4812198 *0001V,01/01/70 12:35:23.000,999.044973
4812292 *0001V,01/01/70 12:35:23.100,998.983577
4812385 *0001V,01/01/70 12:35:23.200,998.880126
4812494 *0001V,01/01/70 12:35:23.300,998.877327
4812588 *0001V,01/01/70 12:35:23.400,998.895683
4812697 *0001V,01/01/70 12:35:23.500,998.761491
4812791 *0001V,01/01/70 12:35:23.600,998.760798
4812884 *0001V,01/01/70 12:35:23.700,998.684545
4812994 *0001V,01/01/70 12:35:23.800,998.599137
4813087 *0001V,01/01/70 12:35:23.900,998.482658
4813196 *0001V,01/01/70 12:35:24.000,998.369562
4813290 *0001V,01/01/70 12:35:24.100,998.374586
4813399 *0001V,01/01/70 12:35:24.200,998.403267
4813493 *0001V,01/01/70 12:35:24.300,998.292025
4813586 *0001V,01/01/70 12:35:24.400,998.413254
4813696 *0001V,01/01/70 12:35:24.500,998.372815
4813789 *0001V,01/01/70 12:35:24.600,998.520900
4813898 *0001V,01/01/70 12:35:24.700,998.480423
4813992 *0001V,01/01/70 12:35:24.800,998.508640
4814086 *0001V,01/01/70 12:35:24.900,998.480924
4814195 *0001V,01/01/70 12:35:25.000,998.469211
4814288 *0001V,01/01/70 12:35:25.100,998.532105
4814398 *0001V,01/01/70 12:35:25.200,998.569702
4814491 *0001V,01/01/70 12:35:25.300,998.666049
4814585 *0001V,01/01/70 12:35:25.400,998.788208
4814694 *0001V,01/01/70 12:35:25.500,998.792984
4814788 *0001V,01/01/70 12:35:25.600,998.801781
4814897 *0001V,01/01/70 12:35:25.700,998.838688
4814990 *0001V,01/01/70 12:35:25.800,998.893853
4815100 *0001V,01/01/70 12:35:25.900,998.962834
4815193 *0001V,01/01/70 12:35:26.000,999.031343
4815287 *0001V,01/01/70 12:35:26.100,999.109402
4815396 *0001V,01/01/70 12:35:26.200,999.155105
4815490 *0001V,01/01/70 12:35:26.300,999.135717
4815599 *0001V,01/01/70 12:35:26.400,999.147879
4815692 *0001V,01/01/70 12:35:26.500,999.128664
4815786 *0001V,01/01/70 12:35:26.600,999.115407
4815895 *0001V,01/01/70 12:35:26.700,999.183991
4815989 *0001V,01/01/70 12:35:26.800,999.190534
4816098 *0001V,01/01/70 12:35:26.900,999.237759
4816192 *0001V,01/01/70 12:35:27.000,999.294410
4816285 *0001V,01/01/70 12:35:27.100,999.377812
4816394 *0001V,01/01/70 12:35:27.200,999.428239
4816488 *0001V,01/01/70 12:35:27.300,999.349560
4816597 *0001V,01/01/70 12:35:27.400,999.219611
4816691 *0001V,01/01/70 12:35:27.500,999.160986
4816784 *0001V,01/01/70 12:35:27.600,999.124911
4816894 *0001V,01/01/70 12:35:27.700,999.158084
4816987 *0001V,01/01/70 12:35:27.800,999.168271
4817096 *0001V,01/01/70 12:35:27.900,999.035364
4817190 *0001V,01/01/70 12:35:28.000,999.003469
4817299 *0001V,01/01/70 12:35:28.100,999.047557
4817393 *0001V,01/01/70 12:35:28.200,999.033194
4817486 *0001V,01/01/70 12:35:28.300,998.937923
4817596 *0001V,01/01/70 12:35:28.400,998.923248
4817689 *0001V,01/01/70 12:35:28.500,998.919914
4817798 *0001V,01/01/70 12:35:28.600,998.878828
4817892 *0001V,01/01/70 12:35:28.700,998.867161
4817986 *0001V,01/01/70 12:35:28.800,998.844977
4818095 *0001V,01/01/70 12:35:28.900,998.707760
4818188 *0001V,01/01/70 12:35:29.000,998.739581
4818298 *0001V,01/01/70 12:35:29.100,998.787257
4818391 *0001V,01/01/70 12:35:29.200,998.772539
4818485 *0001V,01/01/70 12:35:29.300,998.816618
4818594 *0001V,01/01/70 12:35:29.400,998.745078
4818688 *0001V,01/01/70 12:35:29.500,998.800031
4818797 *0001V,01/01/70 12:35:29.600,998.773262
4818890 *0001V,01/01/70 12:35:29.700,998.707157
4819000 *0001V,01/01/70 12:35:29.800,998.730013
4819093 *0001V,01/01/70 12:35:29.900,998.762246
4819187 *0001V,01/01/70 12:35:30.000,998.635522
4819296 *0001V,01/01/70 12:35:30.100,998.545493
4819390 *0001V,01/01/70 12:35:30.200,998.608449
4819499 *0001V,01/01/70 12:35:30.300,998.573862
4819592 *0001V,01/01/70 12:35:30.400,998.643506
4819686 *0001V,01/01/70 12:35:30.500,998.615522
4819795 *0001V,01/01/70 12:35:30.600,998.625802
4819889 *0001V,01/01/70 12:35:30.700,998.615099
4819998 *0001V,01/01/70 12:35:30.800,998.661335
4820092 *0001V,01/01/70 12:35:30.900,998.719336
4820185 *0001V,01/01/70 12:35:31.000,998.640840
4820294 *0001V,01/01/70 12:35:31.100,998.697590
4820388 *0001V,01/01/70 12:35:31.200,998.848417
4820497 *0001V,01/01/70 12:35:31.300,998.911052
4820591 *0001V,01/01/70 12:35:31.400,998.871704
4820700 *0001V,01/01/70 12:35:31.500,998.843648
4820794 *0001V,01/01/70 12:35:31.600,998.944837
4820887 *0001V,01/01/70 12:35:31.700,998.962971
4820996 *0001V,01/01/70 12:35:31.800,998.989592
4821090 *0001V,01/01/70 12:35:31.900,999.076961
4821199 *0001V,01/01/70 12:35:32.000,999.062331
4821293 *0001V,01/01/70 12:35:32.100,999.115657
4821386 *0001V,01/01/70 12:35:32.200,999.071939
4821496 *0001V,01/01/70 12:35:32.300,999.107889
4821589 *0001V,01/01/70 12:35:32.400,999.066552
4821698 *0001V,01/01/70 12:35:32.500,999.106125
4821792 *0001V,01/01/70 12:35:32.600,999.103159
4821886 *0001V,01/01/70 12:35:32.700,999.159392
4821995 *0001V,01/01/70 12:35:32.800,999.133042
4822088 *0001V,01/01/70 12:35:32.900,999.188559
4822198 *0001V,01/01/70 12:35:33.000,999.221203
4822291 *0001V,01/01/70 12:35:33.100,999.294177
4822385 *0001V,01/01/70 12:35:33.200,999.337575
4822494 *0001V,01/01/70 12:35:33.300,999.410490
4822588 *0001V,01/01/70 12:35:33.400,999.371157
4822697 *0001V,01/01/70 12:35:33.500,999.224613
4822790 *0001V,01/01/70 12:35:33.600,999.161728
4822900 *0001V,01/01/70 12:35:33.700,999.145654
4822993 *0001V,01/01/70 12:35:33.800,999.190836
4823087 *0001V,01/01/70 12:35:33.900,999.157648
4823196 *0001V,01/01/70 12:35:34.000,999.243122
4823290 *0001V,01/01/70 12:35:34.100,999.219116
4823399 *0001V,01/01/70 12:35:34.200,999.185704
4823492 *0001V,01/01/70 12:35:34.300,999.243308
4823586 *0001V,01/01/70 12:35:34.400,999.188693
4823695 *0001V,01/01/70 12:35:34.500,999.109091
4823789 *0001V,01/01/70 12:35:34.600,999.052076
4823898 *0001V,01/01/70 12:35:34.700,999.108356
4823992 *0001V,01/01/70 12:35:34.800,999.145959
4824085 *0001V,01/01/70 12:35:34.900,999.297214
4824194 *0001V,01/01/70 12:35:35.000,999.346086
4824288 *0001V,01/01/70 12:35:35.100,999.328217
4824397 *0001V,01/01/70 12:35:35.200,999.345282
4824491 *0001V,01/01/70 12:35:35.300,999.287895
4824600 *0001V,01/01/70 12:35:35.400,999.265029
4824694 *0001V,01/01/70 12:35:35.500,999.312983
4824787 *0001V,01/01/70 12:35:35.600,999.401339
4824896 *0001V,01/01/70 12:35:35.700,999.253589
4824990 *0001V,01/01/70 12:35:35.800,999.230532
4825099 *0001V,01/01/70 12:35:35.900,999.195866
4825193 *0001V,01/01/70 12:35:36.000,999.280665
4825286 *0001V,01/01/70 12:35:36.100,999.305775
4825396 *0001V,01/01/70 12:35:36.200,999.459473
4825489 *0001V,01/01/70 12:35:36.300,999.595948
4825598 *0001V,01/01/70 12:35:36.400,999.522193
4825692 *0001V,01/01/70 12:35:36.500,999.500760
4825786 *0001V,01/01/70 12:35:36.600,999.414352
4825895 *0001V,01/01/70 12:35:36.700,999.392748
4825988 *0001V,01/01/70 12:35:36.800,999.352276
4826098 *0001V,01/01/70 12:35:36.900,999.426054
4826191 *0001V,01/01/70 12:35:37.000,999.407315
4826285 *0001V,01/01/70 12:35:37.100,999.527944
4826394 *0001V,01/01/70 12:35:37.200,999.496827
4826488 *0001V,01/01/70 12:35:37.300,999.467685
4826597 *0001V,01/01/70 12:35:37.400,999.418962
4826690 *0001V,01/01/70 12:35:37.500,999.344168
4826800 *0001V,01/01/70 12:35:37.600,999.149906
4826893 *0001V,01/01/70 12:35:37.700,999.113515
4826987 *0001V,01/01/70 12:35:37.800,998.914596
4827096 *0001V,01/01/70 12:35:37.900,998.708931
4827190 *0001V,01/01/70 12:35:38.000,998.696371
4827299 *0001V,01/01/70 12:35:38.100,998.873118
4827392 *0001V,01/01/70 12:35:38.200,999.036408
4827486 *0001V,01/01/70 12:35:38.300,999.193210
4827595 *0001V,01/01/70 12:35:38.400,999.231087
4827689 *0001V,01/01/70 12:35:38.500,999.120397
4827798 *0001V,01/01/70 12:35:38.600,999.113084
4827892 *0001V,01/01/70 12:35:38.700,999.107094
4827985 *0001V,01/01/70 12:35:38.800,999.181627
4828094 *0001V,01/01/70 12:35:38.900,999.149065
4828188 *0001V,01/01/70 12:35:39.000,999.014081
4828297 *0001V,01/01/70 12:35:39.100,998.843290
4828391 *0001V,01/01/70 12:35:39.200,998.653817
4828500 *0001V,01/01/70 12:35:39.300,998.732563
4828594 *0001V,01/01/70 12:35:39.400,998.770965
4828687 *0001V,01/01/70 12:35:39.500,998.883806
4828796 *0001V,01/01/70 12:35:39.600,998.808355
4828890 *0001V,01/01/70 12:35:39.700,998.787910
4828999 *0001V,01/01/70 12:35:39.800,998.928596
4829093 *0001V,01/01/70 12:35:39.900,999.245203
4829186 *0001V,01/01/70 12:35:40.000,999.198134
4829296 *0001V,01/01/70 12:35:40.100,999.187208
4829389 *0001V,01/01/70 12:35:40.200,999.356794
4829498 *0001V,01/01/70 12:35:40.300,999.365613
4829592 *0001V,01/01/70 12:35:40.400,999.275006
4829686 *0001V,01/01/70 12:35:40.500,999.200484
4829795 *0001V,01/01/70 12:35:40.600,999.143810
4829888 *0001V,01/01/70 12:35:40.700,999.020608
4829998 *0001V,01/01/70 12:35:40.800,999.084186
4830091 *0001V,01/01/70 12:35:40.900,999.205277
4830185 *0001V,01/01/70 12:35:41.000,999.220293
4830294 *0001V,01/01/70 12:35:41.100,999.038150
4830388 *0001V,01/01/70 12:35:41.200,999.097989
4830497 *0001V,01/01/70 12:35:41.300,999.071384
4830590 *0001V,01/01/70 12:35:41.400,999.137820
4830700 *0001V,01/01/70 12:35:41.500,999.287727
4830793 *0001V,01/01/70 12:35:41.600,999.358264
4830887 *0001V,01/01/70 12:35:41.700,999.447689
4830996 *0001V,01/01/70 12:35:41.800,999.430584
4831090 *0001V,01/01/70 12:35:41.900,999.550853
4831199 *0001V,01/01/70 12:35:42.000,999.395710
4831292 *0001V,01/01/70 12:35:42.100,999.388867
4831386 *0001V,01/01/70 12:35:42.200,999.390110
4831495 *0001V,01/01/70 12:35:42.300,999.662898
4831589 *0001V,01/01/70 12:35:42.400,999.701682
4831698 *0001V,01/01/70 12:35:42.500,999.578412
4831792 *0001V,01/01/70 12:35:42.600,999.608942
4831885 *0001V,01/01/70 12:35:42.700,999.758359
4831994 *0001V,01/01/70 12:35:42.800,999.705282
4832088 *0001V,01/01/70 12:35:42.900,999.741058
4832197 *0001V,01/01/70 12:35:43.000,999.653871
4832291 *0001V,01/01/70 12:35:43.100,999.542492
4832400 *0001V,01/01/70 12:35:43.200,999.530774
4832494 *0001V,01/01/70 12:35:43.300,999.467267
4832587 *0001V,01/01/70 12:35:43.400,999.310685
4832696 *0001V,01/01/70 12:35:43.500,999.348975
4832790 *0001V,01/01/70 12:35:43.600,999.306528
4832899 *0001V,01/01/70 12:35:43.700,999.007800
4832993 *0001V,01/01/70 12:35:43.800,998.967794
4833086 *0001V,01/01/70 12:35:43.900,999.083568
4833196 *0001V,01/01/70 12:35:44.000,999.237014
4833289 *0001V,01/01/70 12:35:44.100,999.237496
4833398 *0001V,01/01/70 12:35:44.200,999.242737
4833492 *0001V,01/01/70 12:35:44.300,998.978730
4833586 *0001V,01/01/70 12:35:44.400,998.726284
4833695 *0001V,01/01/70 12:35:44.500,998.609760
4833788 *0001V,01/01/70 12:35:44.600,998.465826
4833898 *0001V,01/01/70 12:35:44.700,998.795420
4833991 *0001V,01/01/70 12:35:44.800,998.854418
4834085 *0001V,01/01/70 12:35:44.900,998.828865
4834194 *0001V,01/01/70 12:35:45.000,998.671890
4834288 *0001V,01/01/70 12:35:45.100,998.664461
4834397 *0001V,01/01/70 12:35:45.200,998.668266
4834490 *0001V,01/01/70 12:35:45.300,998.618156
4834600 *0001V,01/01/70 12:35:45.400,998.555647
4834693 *0001V,01/01/70 12:35:45.500,998.520663
4834787 *0001V,01/01/70 12:35:45.600,998.554340
4834896 *0001V,01/01/70 12:35:45.700,998.594388
4834990 *0001V,01/01/70 12:35:45.800,998.595670
4835099 *0001V,01/01/70 12:35:45.900,998.544565
4835192 *0001V,01/01/70 12:35:46.000,998.612792
4835286 *0001V,01/01/70 12:35:46.100,998.582718
4835395 *0001V,01/01/70 12:35:46.200,998.513616
4835489 *0001V,01/01/70 12:35:46.300,998.586870
4835598 *0001V,01/01/70 12:35:46.400,998.530312
4835692 *0001V,01/01/70 12:35:46.500,998.659315
4835785 *0001V,01/01/70 12:35:46.600,998.703017
4835894 *0001V,01/01/70 12:35:46.700,998.702640
4835988 *0001V,01/01/70 12:35:46.800,998.749319
4836097 *0001V,01/01/70 12:35:46.900,998.794203
4836191 *0001V,01/01/70 12:35:47.000,998.830342
4836284 *0001V,01/01/70 12:35:47.100,998.790716
4836394 *0001V,01/01/70 12:35:47.200,998.761871
4836487 *0001V,01/01/70 12:35:47.300,998.798951
4836596 *0001V,01/01/70 12:35:47.400,998.826630
4836690 *0001V,01/01/70 12:35:47.500,998.730456
4836799 *0001V,01/01/70 12:35:47.600,998.776518
4836893 *0001V,01/01/70 12:35:47.700,998.791274
4836986 *0001V,01/01/70 12:35:47.800,998.865941
4837096 *0001V,01/01/70 12:35:47.900,998.871808
4837189 *0001V,01/01/70 12:35:48.000,998.899146
4837298 *0001V,01/01/70 12:35:48.100,998.982182
4837392 *0001V,01/01/70 12:35:48.200,999.099718
4837486 *0001V,01/01/70 12:35:48.300,999.146622
4837595 *0001V,01/01/70 12:35:48.400,999.134224
4837688 *0001V,01/01/70 12:35:48.500,999.111456
4837798 *0001V,01/01/70 12:35:48.600,999.143072
4837891 *0001V,01/01/70 12:35:48.700,999.177579
4837985 *0001V,01/01/70 12:35:48.800,999.182587
4838094 *0001V,01/01/70 12:35:48.900,999.112362
4838188 *0001V,01/01/70 12:35:49.000,999.081438
4838297 *0001V,01/01/70 12:35:49.100,999.095550
4838390 *0001V,01/01/70 12:35:49.200,999.065256
4838500 *0001V,01/01/70 12:35:49.300,999.011832
4838593 *0001V,01/01/70 12:35:49.400,998.948744
4838687 *0001V,01/01/70 12:35:49.500,998.836177
4838796 *0001V,01/01/70 12:35:49.600,998.867066
4838890 *0001V,01/01/70 12:35:49.700,998.891571
4838999 *0001V,01/01/70 12:35:49.800,998.787410
4839092 *0001V,01/01/70 12:35:49.900,998.809419
4839186 *0001V,01/01/70 12:35:50.000,998.811804
4839295 *0001V,01/01/70 12:35:50.100,998.804111
4839389 *0001V,01/01/70 12:35:50.200,998.729763
4839498 *0001V,01/01/70 12:35:50.300,998.684153
4839592 *0001V,01/01/70 12:35:50.400,998.569589
4839685 *0001V,01/01/70 12:35:50.500,998.548470
4839794 *0001V,01/01/70 12:35:50.600,998.554130
4839888 *0001V,01/01/70 12:35:50.700,998.472255
4839997 *0001V,01/01/70 12:35:50.800,998.339770
4840091 *0001V,01/01/70 12:35:50.900,998.169323
4840184 *0001V,01/01/70 12:35:51.000,998.144164
4840294 *0001V,01/01/70 12:35:51.100,998.136447
4840387 *0001V,01/01/70 12:35:51.200,998.011241
4840496 *0001V,01/01/70 12:35:51.300,998.047906
4840590 *0001V,01/01/70 12:35:51.400,998.073152
4840699 *0001V,01/01/70 12:35:51.500,998.073753
4840793 *0001V,01/01/70 12:35:51.600,998.182928
4840886 *0001V,01/01/70 12:35:51.700,998.175667
4840996 *0001V,01/01/70 12:35:51.800,998.310145
4841089 *0001V,01/01/70 12:35:51.900,998.291033
4841198 *0001V,01/01/70 12:35:52.000,998.390703
4841292 *0001V,01/01/70 12:35:52.100,998.385807
4841386 *0001V,01/01/70 12:35:52.200,998.473509
4841495 *0001V,01/01/70 12:35:52.300,998.573590
4841588 *0001V,01/01/70 12:35:52.400,998.615321
4841698 *0001V,01/01/70 12:35:52.500,998.642233
4841791 *0001V,01/01/70 12:35:52.600,998.718174
4841885 *0001V,01/01/70 12:35:52.700,998.699427
4841994 *0001V,01/01/70 12:35:52.800,998.747809
4842088 *0001V,01/01/70 12:35:52.900,998.833470
4842197 *0001V,01/01/70 12:35:53.000,999.041735
4842290 *0001V,01/01/70 12:35:53.100,999.122283
4842400 *0001V,01/01/70 12:35:53.200,999.245090
4842493 *0001V,01/01/70 12:35:53.300,999.384663
4842587 *0001V,01/01/70 12:35:53.400,999.400410
4842696 *0001V,01/01/70 12:35:53.500,999.443997
4842790 *0001V,01/01/70 12:35:53.600,999.406648
4842899 *0001V,01/01/70 12:35:53.700,999.331055
4842992 *0001V,01/01/70 12:35:53.800,999.376320
4843086 *0001V,01/01/70 12:35:53.900,999.333134
4843195 *0001V,01/01/70 12:35:54.000,999.404690
4843289 *0001V,01/01/70 12:35:54.100,999.152895
4843398 *0001V,01/01/70 12:35:54.200,999.187360
4843492 *0001V,01/01/70 12:35:54.300,999.292087
4843585 *0001V,01/01/70 12:35:54.400,999.237433
4843694 *0001V,01/01/70 12:35:54.500,999.076780
4843788 *0001V,01/01/70 12:35:54.600,999.071584
4843897 *0001V,01/01/70 12:35:54.700,999.074828
4843991 *0001V,01/01/70 12:35:54.800,998.984446
4844100 *0001V,01/01/70 12:35:54.900,998.962249
4844194 *0001V,01/01/70 12:35:55.000,998.999074
4844287 *0001V,01/01/70 12:35:55.100,998.983545
4844396 *0001V,01/01/70 12:35:55.200,998.879117
4844490 *0001V,01/01/70 12:35:55.300,998.885715
4844599 *0001V,01/01/70 12:35:55.400,998.829732
4844693 *0001V,01/01/70 12:35:55.500,998.849105
4844786 *0001V,01/01/70 12:35:55.600,998.851552
4844896 *0001V,01/01/70 12:35:55.700,998.822974
4844989 *0001V,01/01/70 12:35:55.800,998.791490
4845098 *0001V,01/01/70 12:35:55.900,998.751440
4845192 *0001V,01/01/70 12:35:56.000,998.735566
4845286 *0001V,01/01/70 12:35:56.100,998.672026
4845395 *0001V,01/01/70 12:35:56.200,998.648155
4845488 *0001V,01/01/70 12:35:56.300,998.585144
4845598 *0001V,01/01/70 12:35:56.400,998.526487
4845691 *0001V,01/01/70 12:35:56.500,998.590422
4845785 *0001V,01/01/70 12:35:56.600,998.561830
4845894 *0001V,01/01/70 12:35:56.700,998.595144
4845988 *0001V,01/01/70 12:35:56.800,998.550432
4846097 *0001V,01/01/70 12:35:56.900,998.480242
4846190 *0001V,01/01/70 12:35:57.000,998.515137
4846300 *0001V,01/01/70 12:35:57.100,998.535152
4846393 *0001V,01/01/70 12:35:57.200,998.571194
4846487 *0001V,01/01/70 12:35:57.300,998.612427
4846596 *0001V,01/01/70 12:35:57.400,998.666928
4846690 *0001V,01/01/70 12:35:57.500,998.644026
4846799 *0001V,01/01/70 12:35:57.600,998.657557
4846892 *0001V,01/01/70 12:35:57.700,998.756474
4846986 *0001V,01/01/70 12:35:57.800,998.789051
4847095 *0001V,01/01/70 12:35:57.900,998.837258
4847189 *0001V,01/01/70 12:35:58.000,998.895329
4847298 *0001V,01/01/70 12:35:58.100,998.998916
4847392 *0001V,01/01/70 12:35:58.200,998.985866
4847485 *0001V,01/01/70 12:35:58.300,999.056384
4847594 *0001V,01/01/70 12:35:58.400,999.151089
4847688 *0001V,01/01/70 12:35:58.500,999.265497
4847797 *0001V,01/01/70 12:35:58.600,999.186957
4847891 *0001V,01/01/70 12:35:58.700,999.156278
4848000 *0001V,01/01/70 12:35:58.800,999.191546
4848094 *0001V,01/01/70 12:35:58.900,999.227069
4848187 *0001V,01/01/70 12:35:59.000,999.234643
4848296 *0001V,01/01/70 12:35:59.100,999.237877
4848390 *0001V,01/01/70 12:35:59.200,999.286510
4848499 *0001V,01/01/70 12:35:59.300,999.345511
4848593 *0001V,01/01/70 12:35:59.400,999.318256
4848686 *0001V,01/01/70 12:35:59.500,999.280699
4848796 *0001V,01/01/70 12:35:59.600,999.226862
4848889 *0001V,01/01/70 12:35:59.700,999.257360
4848998 *0001V,01/01/70 12:35:59.800,999.248630
4849092 *0001V,01/01/70 12:35:59.900,999.240431
4849186 *0001V,01/01/70 12:36:00.000,999.177498
4849295 *0001V,01/01/70 12:36:00.100,999.158369
4849388 *0001V,01/01/70 12:36:00.200,999.107405
4849498 *0001V,01/01/70 12:36:00.300,999.063909
4849591 *0001V,01/01/70 12:36:00.400,999.045690
4849685 *0001V,01/01/70 12:36:00.500,998.959998
4849794 *0001V,01/01/70 12:36:00.600,998.927325
4849888 *0001V,01/01/70 12:36:00.700,998.947540
4849997 *0001V,01/01/70 12:36:00.800,998.989330
4850090 *0001V,01/01/70 12:36:00.900,998.972882
4850200 *0001V,01/01/70 12:36:01.000,998.941739
4850293 *0001V,01/01/70 12:36:01.100,998.863045
4850387 *0001V,01/01/70 12:36:01.200,998.893292
4850496 *0001V,01/01/70 12:36:01.300,998.828696
4850590 *0001V,01/01/70 12:36:01.400,998.711537
4850699 *0001V,01/01/70 12:36:01.500,998.685242
4850792 *0001V,01/01/70 12:36:01.600,998.584645
4850886 *0001V,01/01/70 12:36:01.700,998.572261
4850995 *0001V,01/01/70 12:36:01.800,998.574503
4851089 *0001V,01/01/70 12:36:01.900,998.556034
4851198 *0001V,01/01/70 12:36:02.000,998.546812
4851292 *0001V,01/01/70 12:36:02.100,998.582894
4851385 *0001V,01/01/70 12:36:02.200,998.624484
4851495 *0001V,01/01/70 12:36:02.300,998.668082
4851588 *0001V,01/01/70 12:36:02.400,998.677546
4851697 *0001V,01/01/70 12:36:02.500,998.747682
4851791 *0001V,01/01/70 12:36:02.600,998.743441
4851900 *0001V,01/01/70 12:36:02.700,998.783418
4851994 *0001V,01/01/70 12:36:02.800,998.957229
4852087 *0001V,01/01/70 12:36:02.900,999.048656
4852197 *0001V,01/01/70 12:36:03.000,999.096750
4852290 *0001V,01/01/70 12:36:03.100,999.178815
4852399 *0001V,01/01/70 12:36:03.200,999.163960
4852493 *0001V,01/01/70 12:36:03.300,999.276134
4852587 *0001V,01/01/70 12:36:03.400,999.294940
4852696 *0001V,01/01/70 12:36:03.500,999.337221
4852789 *0001V,01/01/70 12:36:03.600,999.369616
4852899 *0001V,01/01/70 12:36:03.700,999.413014
4852992 *0001V,01/01/70 12:36:03.800,999.466223
4853086 *0001V,01/01/70 12:36:03.900,999.423595
4853195 *0001V,01/01/70 12:36:04.000,999.356874
4853289 *0001V,01/01/70 12:36:04.100,999.526510
4853398 *0001V,01/01/70 12:36:04.200,999.583244
4853491 *0001V,01/01/70 12:36:04.300,999.581965
4853585 *0001V,01/01/70 12:36:04.400,999.649355
4853694 *0001V,01/01/70 12:36:04.500,999.582431
4853788 *0001V,01/01/70 12:36:04.600,999.447402
4853897 *0001V,01/01/70 12:36:04.700,999.403222
4853991 *0001V,01/01/70 12:36:04.800,999.334892
4854100 *0001V,01/01/70 12:36:04.900,999.221884
4854193 *0001V,01/01/70 12:36:05.000,999.194482
4854287 *0001V,01/01/70 12:36:05.100,999.090736
4854396 *0001V,01/01/70 12:36:05.200,999.009433
4854490 *0001V,01/01/70 12:36:05.300,999.015372
4854599 *0001V,01/01/70 12:36:05.400,998.995923
4854693 *0001V,01/01/70 12:36:05.500,998.895688
4854786 *0001V,01/01/70 12:36:05.600,998.967608
4854895 *0001V,01/01/70 12:36:05.700,998.935904
4854989 *0001V,01/01/70 12:36:05.800,998.921004
4855098 *0001V,01/01/70 12:36:05.900,998.934200
4855192 *0001V,01/01/70 12:36:06.000,998.902825
4855285 *0001V,01/01/70 12:36:06.100,998.885206
4855395 *0001V,01/01/70 12:36:06.200,998.723239
4855488 *0001V,01/01/70 12:36:06.300,998.625391
4855597 *0001V,01/01/70 12:36:06.400,998.637998
4855691 *0001V,01/01/70 12:36:06.500,998.624938
4855785 *0001V,01/01/70 12:36:06.600,998.645816
4855894 *0001V,01/01/70 12:36:06.700,998.575276
4855987 *0001V,01/01/70 12:36:06.800,998.586846
4856097 *0001V,01/01/70 12:36:06.900,998.630423
4856190 *0001V,01/01/70 12:36:07.000,998.685100
4856299 *0001V,01/01/70 12:36:07.100,998.660913
4856393 *0001V,01/01/70 12:36:07.200,998.735804
4856487 *0001V,01/01/70 12:36:07.300,998.683855
4856596 *0001V,01/01/70 12:36:07.400,998.721380
4856689 *0001V,01/01/70 12:36:07.500,998.707630
4856799 *0001V,01/01/70 12:36:07.600,998.691608
4856892 *0001V,01/01/70 12:36:07.700,998.680967
4856986 *0001V,01/01/70 12:36:07.800,998.673306
4857095 *0001V,01/01/70 12:36:07.900,998.702395
4857189 *0001V,01/01/70 12:36:08.000,998.798098
4857298 *0001V,01/01/70 12:36:08.100,998.864396
4857391 *0001V,01/01/70 12:36:08.200,998.980770
4857485 *0001V,01/01/70 12:36:08.300,998.872199
4857594 *0001V,01/01/70 12:36:08.400,998.758304
4857688 *0001V,01/01/70 12:36:08.500,998.833494
4857797 *0001V,01/01/70 12:36:08.600,998.915074
4857891 *0001V,01/01/70 12:36:08.700,998.992210
4858000 *0001V,01/01/70 12:36:08.800,999.052731
4858093 *0001V,01/01/70 12:36:08.900,999.040577
4858187 *0001V,01/01/70 12:36:09.000,999.069753
4858296 *0001V,01/01/70 12:36:09.100,999.088404
4858390 *0001V,01/01/70 12:36:09.200,999.041185
4858499 *0001V,01/01/70 12:36:09.300,999.112895
4858593 *0001V,01/01/70 12:36:09.400,999.116902
4858686 *0001V,01/01/70 12:36:09.500,999.069672
4858795 *0001V,01/01/70 12:36:09.600,999.015326
4858889 *0001V,01/01/70 12:36:09.700,999.011615
4858998 *0001V,01/01/70 12:36:09.800,998.886683
4859092 *0001V,01/01/70 12:36:09.900,999.013813
4859185 *0001V,01/01/70 12:36:10.000,998.833367
4859295 *0001V,01/01/70 12:36:10.100,998.803082
4859388 *0001V,01/01/70 12:36:10.200,998.986647
4859497 *0001V,01/01/70 12:36:10.300,999.054314
4859591 *0001V,01/01/70 12:36:10.400,998.906776
4859700 *0001V,01/01/70 12:36:10.500,998.776884
4859794 *0001V,01/01/70 12:36:10.600,998.779060
4859887 *0001V,01/01/70 12:36:10.700,998.874027
4859997 *0001V,01/01/70 12:36:10.800,998.847276
4900090 *0001V,01/01/70 12:36:10.900,998.869187
4900199 *0001V,01/01/70 12:36:11.000,998.892595
4900293 *0001V,01/01/70 12:36:11.100,998.986320
4900387 *0001V,01/01/70 12:36:11.200,999.235124
4900496 *0001V,01/01/70 12:36:11.300,999.153136
4900589 *0001V,01/01/70 12:36:11.400,999.213955
4900699 *0001V,01/01/70 12:36:11.500,999.187870
4900792 *0001V,01/01/70 12:36:11.600,999.214931
4900886 *0001V,01/01/70 12:36:11.700,999.390630
4900995 *0001V,01/01/70 12:36:11.800,999.227077
4901089 *0001V,01/01/70 12:36:11.900,999.187412
4901198 *0001V,01/01/70 12:36:12.000,999.279602
4901291 *0001V,01/01/70 12:36:12.100,999.336434
4901385 *0001V,01/01/70 12:36:12.200,999.262815
4901494 *0001V,01/01/70 12:36:12.300,999.452512
4901588 *0001V,01/01/70 12:36:12.400,999.459886
4901697 *0001V,01/01/70 12:36:12.500,999.554564
4901791 *0001V,01/01/70 12:36:12.600,999.614433
4901900 *0001V,01/01/70 12:36:12.700,999.590374
4901993 *0001V,01/01/70 12:36:12.800,999.614702
4902087 *0001V,01/01/70 12:36:12.900,999.738902
4902196 *0001V,01/01/70 12:36:13.000,999.685788
4902290 *0001V,01/01/70 12:36:13.100,999.607311
4902399 *0001V,01/01/70 12:36:13.200,999.517387
4902493 *0001V,01/01/70 12:36:13.300,999.513035
4902586 *0001V,01/01/70 12:36:13.400,999.464268
4902695 *0001V,01/01/70 12:36:13.500,999.365176
4902789 *0001V,01/01/70 12:36:13.600,999.341566
4902898 *0001V,01/01/70 12:36:13.700,999.228101
4902992 *0001V,01/01/70 12:36:13.800,999.315936
4903085 *0001V,01/01/70 12:36:13.900,999.388351
4903195 *0001V,01/01/70 12:36:14.000,999.408698
4903288 *0001V,01/01/70 12:36:14.100,999.369192
4903397 *0001V,01/01/70 12:36:14.200,999.159382
4903491 *0001V,01/01/70 12:36:14.300,999.068525
4903585 *0001V,01/01/70 12:36:14.400,998.993320
4903694 *0001V,01/01/70 12:36:14.500,999.024602
4903787 *0001V,01/01/70 12:36:14.600,998.985687
4903897 *0001V,01/01/70 12:36:14.700,998.934170
4903990 *0001V,01/01/70 12:36:14.800,998.907702
4904099 *0001V,01/01/70 12:36:14.900,998.941865
4904193 *0001V,01/01/70 12:36:15.000,998.852054
4904287 *0001V,01/01/70 12:36:15.100,998.755439
4904396 *0001V,01/01/70 12:36:15.200,998.685689
4904489 *0001V,01/01/70 12:36:15.300,998.581719
4904599 *0001V,01/01/70 12:36:15.400,998.572409
4904692 *0001V,01/01/70 12:36:15.500,998.451980
4904786 *0001V,01/01/70 12:36:15.600,998.454825
4904895 *0001V,01/01/70 12:36:15.700,998.385791
4904989 *0001V,01/01/70 12:36:15.800,998.343668
4905098 *0001V,01/01/70 12:36:15.900,998.339954
4905191 *0001V,01/01/70 12:36:16.000,998.397232
4905285 *0001V,01/01/70 12:36:16.100,998.454688
4905394 *0001V,01/01/70 12:36:16.200,998.431369
4905488 *0001V,01/01/70 12:36:16.300,998.495803
4905597 *0001V,01/01/70 12:36:16.400,998.481986
4905691 *0001V,01/01/70 12:36:16.500,998.654470
4905800 *0001V,01/01/70 12:36:16.600,998.758303
4905893 *0001V,01/01/70 12:36:16.700,998.829050
4905987 *0001V,01/01/70 12:36:16.800,998.862610
4906096 *0001V,01/01/70 12:36:16.900,998.938033
4906190 *0001V,01/01/70 12:36:17.000,998.920839
4906299 *0001V,01/01/70 12:36:17.100,999.067762
4906393 *0001V,01/01/70 12:36:17.200,999.085427
4906486 *0001V,01/01/70 12:36:17.300,999.138728
4906595 *0001V,01/01/70 12:36:17.400,999.317139
4906689 *0001V,01/01/70 12:36:17.500,999.318889
4906798 *0001V,01/01/70 12:36:17.600,999.052393
4906892 *0001V,01/01/70 12:36:17.700,999.121814
4906985 *0001V,01/01/70 12:36:17.800,999.209013
4907095 *0001V,01/01/70 12:36:17.900,999.336040
4907188 *0001V,01/01/70 12:36:18.000,999.426391
4907297 *0001V,01/01/70 12:36:18.100,999.498348
4907391 *0001V,01/01/70 12:36:18.200,999.522359
4907485 *0001V,01/01/70 12:36:18.300,999.572295
4907594 *0001V,01/01/70 12:36:18.400,999.574834
4907687 *0001V,01/01/70 12:36:18.500,999.498920
4907797 *0001V,01/01/70 12:36:18.600,999.493467
4907890 *0001V,01/01/70 12:36:18.700,999.479353
4907999 *0001V,01/01/70 12:36:18.800,999.434225
4908093 *0001V,01/01/70 12:36:18.900,999.405616
4908187 *0001V,01/01/70 12:36:19.000,999.360011
4908296 *0001V,01/01/70 12:36:19.100,999.316549
4908389 *0001V,01/01/70 12:36:19.200,999.279489
4908499 *0001V,01/01/70 12:36:19.300,999.269217
4908592 *0001V,01/01/70 12:36:19.400,999.265386
4908686 *0001V,01/01/70 12:36:19.500,999.273561
4908795 *0001V,01/01/70 12:36:19.600,999.211054
4908889 *0001V,01/01/70 12:36:19.700,999.059059
4908998 *0001V,01/01/70 12:36:19.800,998.927400
4909091 *0001V,01/01/70 12:36:19.900,998.813620
4909185 *0001V,01/01/70 12:36:20.000,998.784935
4909294 *0001V,01/01/70 12:36:20.100,998.764995
4909388 *0001V,01/01/70 12:36:20.200,998.782980
4909497 *0001V,01/01/70 12:36:20.300,998.714163
4909591 *0001V,01/01/70 12:36:20.400,998.733160
4909700 *0001V,01/01/70 12:36:20.500,998.601370
4909793 *0001V,01/01/70 12:36:20.600,998.589050
4909887 *0001V,01/01/70 12:36:20.700,998.580244
4909996 *0001V,01/01/70 12:36:20.800,998.672286
4910090 *0001V,01/01/70 12:36:20.900,998.667855
4910199 *0001V,01/01/70 12:36:21.000,998.743485
4910293 *0001V,01/01/70 12:36:21.100,998.501896
4910386 *0001V,01/01/70 12:36:21.200,998.319825
4910495 *0001V,01/01/70 12:36:21.300,998.279947
4910589 *0001V,01/01/70 12:36:21.400,998.383890
4910698 *0001V,01/01/70 12:36:21.500,998.465856
4910792 *0001V,01/01/70 12:36:21.600,998.487222
4910885 *0001V,01/01/70 12:36:21.700,998.528378
4910995 *0001V,01/01/70 12:36:21.800,998.544330
4911088 *0001V,01/01/70 12:36:21.900,998.582362
4911197 *0001V,01/01/70 12:36:22.000,998.675194
4911291 *0001V,01/01/70 12:36:22.100,998.818855
4911385 *0001V,01/01/70 12:36:22.200,998.721179
4911494 *0001V,01/01/70 12:36:22.300,998.645649
4911587 *0001V,01/01/70 12:36:22.400,998.655130
4911697 *0001V,01/01/70 12:36:22.500,998.711683
4911790 *0001V,01/01/70 12:36:22.600,998.796267
4911899 *0001V,01/01/70 12:36:22.700,998.812558
4911993 *0001V,01/01/70 12:36:22.800,998.922636
4912087 *0001V,01/01/70 12:36:22.900,998.919291
4912196 *0001V,01/01/70 12:36:23.000,999.017407
4912289 *0001V,01/01/70 12:36:23.100,998.978040
4912399 *0001V,01/01/70 12:36:23.200,999.075177
4912492 *0001V,01/01/70 12:36:23.300,999.180821
4912586 *0001V,01/01/70 12:36:23.400,999.240141
4912695 *0001V,01/01/70 12:36:23.500,999.227035
4912789 *0001V,01/01/70 12:36:23.600,999.226551
4912898 *0001V,01/01/70 12:36:23.700,999.336468
4912991 *0001V,01/01/70 12:36:23.800,999.428815
4913085 *0001V,01/01/70 12:36:23.900,999.407776
4913194 *0001V,01/01/70 12:36:24.000,999.331507
4913288 *0001V,01/01/70 12:36:24.100,999.047157
4913397 *0001V,01/01/70 12:36:24.200,999.113104
4913491 *0001V,01/01/70 12:36:24.300,999.268118
4913600 *0001V,01/01/70 12:36:24.400,999.353417
4913693 *0001V,01/01/70 12:36:24.500,999.269730
4913787 *0001V,01/01/70 12:36:24.600,999.450015
4913896 *0001V,01/01/70 12:36:24.700,999.583731
4913990 *0001V,01/01/70 12:36:24.800,999.715646
4914099 *0001V,01/01/70 12:36:24.900,999.740329
4914193 *0001V,01/01/70 12:36:25.000,999.610147
4914286 *0001V,01/01/70 12:36:25.100,999.576434
4914395 *0001V,01/01/70 12:36:25.200,999.447771
4914489 *0001V,01/01/70 12:36:25.300,999.437452
4914598 *0001V,01/01/70 12:36:25.400,999.420007
4914692 *0001V,01/01/70 12:36:25.500,999.416141
4914785 *0001V,01/01/70 12:36:25.600,999.316127
4914895 *0001V,01/01/70 12:36:25.700,999.246113
4914988 *0001V,01/01/70 12:36:25.800,999.219003
4915097 *0001V,01/01/70 12:36:25.900,999.165799
4915191 *0001V,01/01/70 12:36:26.000,999.193744
4915285 *0001V,01/01/70 12:36:26.100,999.183313
4915394 *0001V,01/01/70 12:36:26.200,999.034656
4915487 *0001V,01/01/70 12:36:26.300,998.951620
4915597 *0001V,01/01/70 12:36:26.400,998.979839
4915690 *0001V,01/01/70 12:36:26.500,998.879541
4915799 *0001V,01/01/70 12:36:26.600,998.782915
4915893 *0001V,01/01/70 12:36:26.700,998.645198
4915987 *0001V,01/01/70 12:36:26.800,998.622766
4916096 *0001V,01/01/70 12:36:26.900,998.747763
4916189 *0001V,01/01/70 12:36:27.000,998.742653
4916299 *0001V,01/01/70 12:36:27.100,998.585043
4916392 *0001V,01/01/70 12:36:27.200,998.590141
4916486 *0001V,01/01/70 12:36:27.300,998.609472
4916595 *0001V,01/01/70 12:36:27.400,998.507014
4916689 *0001V,01/01/70 12:36:27.500,998.422902
4916798 *0001V,01/01/70 12:36:27.600,998.454784
4916891 *0001V,01/01/70 12:36:27.700,998.368209
4916985 *0001V,01/01/70 12:36:27.800,998.419185
4917094 *0001V,01/01/70 12:36:27.900,998.447733
4917188 *0001V,01/01/70 12:36:28.000,998.427505
4917297 *0001V,01/01/70 12:36:28.100,998.481158
4917391 *0001V,01/01/70 12:36:28.200,998.503032
4917500 *0001V,01/01/70 12:36:28.300,998.459270
4917593 *0001V,01/01/70 12:36:28.400,998.597870
4917687 *0001V,01/01/70 12:36:28.500,998.755881
4917796 *0001V,01/01/70 12:36:28.600,998.664082
4917890 *0001V,01/01/70 12:36:28.700,998.819749
4917999 *0001V,01/01/70 12:36:28.800,998.943217
4918093 *0001V,01/01/70 12:36:28.900,998.934109
4918186 *0001V,01/01/70 12:36:29.000,999.080410
4918295 *0001V,01/01/70 12:36:29.100,999.128636
4918389 *0001V,01/01/70 12:36:29.200,999.130818
4918498 *0001V,01/01/70 12:36:29.300,999.131728
4918592 *0001V,01/01/70 12:36:29.400,999.139541
4918685 *0001V,01/01/70 12:36:29.500,999.196646
4918795 *0001V,01/01/70 12:36:29.600,999.237900
4918888 *0001V,01/01/70 12:36:29.700,999.313291
4918997 *0001V,01/01/70 12:36:29.800,999.409214
4919091 *0001V,01/01/70 12:36:29.900,999.385248
4919185 *0001V,01/01/70 12:36:30.000,999.561773
4919294 *0001V,01/01/70 12:36:30.100,999.491293
4919387 *0001V,01/01/70 12:36:30.200,999.443648
4919497 *0001V,01/01/70 12:36:30.300,999.459864
4919590 *0001V,01/01/70 12:36:30.400,999.446909
4919699 *0001V,01/01/70 12:36:30.500,999.429783
4919793 *0001V,01/01/70 12:36:30.600,999.436068
4919887 *0001V,01/01/70 12:36:30.700,999.475298
4919996 *0001V,01/01/70 12:36:30.800,999.447309
4920089 *0001V,01/01/70 12:36:30.900,999.438635
4920199 *0001V,01/01/70 12:36:31.000,999.460961
4920292 *0001V,01/01/70 12:36:31.100,999.447524
4920386 *0001V,01/01/70 12:36:31.200,999.435777
4920495 *0001V,01/01/70 12:36:31.300,999.368270
4920589 *0001V,01/01/70 12:36:31.400,999.375443
4920698 *0001V,01/01/70 12:36:31.500,999.404592
4920791 *0001V,01/01/70 12:36:31.600,999.401616
4920885 *0001V,01/01/70 12:36:31.700,999.397160
4920994 *0001V,01/01/70 12:36:31.800,999.398768
4921088 *0001V,01/01/70 12:36:31.900,999.369040
4921197 *0001V,01/01/70 12:36:32.000,999.398910
4921291 *0001V,01/01/70 12:36:32.100,999.344784
4921400 *0001V,01/01/70 12:36:32.200,999.278510
4921493 *0001V,01/01/70 12:36:32.300,999.073775
4921587 *0001V,01/01/70 12:36:32.400,999.033450
4921696 *0001V,01/01/70 12:36:32.500,999.013049
4921790 *0001V,01/01/70 12:36:32.600,999.000540
4921899 *0001V,01/01/70 12:36:32.700,998.893504
4921993 *0001V,01/01/70 12:36:32.800,998.954455
4922086 *0001V,01/01/70 12:36:32.900,998.923401
4922195 *0001V,01/01/70 12:36:33.000,998.776883
4922289 *0001V,01/01/70 12:36:33.100,998.718384
4922398 *0001V,01/01/70 12:36:33.200,998.774726
4922492 *0001V,01/01/70 12:36:33.300,998.822117
4922585 *0001V,01/01/70 12:36:33.400,998.826781
4922695 *0001V,01/01/70 12:36:33.500,998.735726
4922788 *0001V,01/01/70 12:36:33.600,998.687176
4922897 *0001V,01/01/70 12:36:33.700,998.797863
4922991 *0001V,01/01/70 12:36:33.800,998.724392
4923085 *0001V,01/01/70 12:36:33.900,998.769878
4923194 *0001V,01/01/70 12:36:34.000,998.680118
4923287 *0001V,01/01/70 12:36:34.100,998.509271
4923397 *0001V,01/01/70 12:36:34.200,998.437581
4923490 *0001V,01/01/70 12:36:34.300,998.448847
4923599 *0001V,01/01/70 12:36:34.400,998.560469
4923693 *0001V,01/01/70 12:36:34.500,998.526567
4923787 *0001V,01/01/70 12:36:34.600,998.518007
4923896 *0001V,01/01/70 12:36:34.700,998.493386
4923989 *0001V,01/01/70 12:36:34.800,998.473961
4924099 *0001V,01/01/70 12:36:34.900,998.430466
4924192 *0001V,01/01/70 12:36:35.000,998.523416
4924286 *0001V,01/01/70 12:36:35.100,998.538297
4924395 *0001V,01/01/70 12:36:35.200,998.423412
4924489 *0001V,01/01/70 12:36:35.300,998.606894
4924598 *0001V,01/01/70 12:36:35.400,998.653101
4924691 *0001V,01/01/70 12:36:35.500,998.607606
4924785 *0001V,01/01/70 12:36:35.600,998.743337
4924894 *0001V,01/01/70 12:36:35.700,998.834980
4924988 *0001V,01/01/70 12:36:35.800,998.868125
4925097 *0001V,01/01/70 12:36:35.900,998.838588
4925191 *0001V,01/01/70 12:36:36.000,998.837113
4925300 *0001V,01/01/70 12:36:36.100,998.745797
4925393 *0001V,01/01/70 12:36:36.200,998.915638
4925487 *0001V,01/01/70 12:36:36.300,998.966795
4925596 *0001V,01/01/70 12:36:36.400,998.967231
4925690 *0001V,01/01/70 12:36:36.500,999.062235
4925799 *0001V,01/01/70 12:36:36.600,999.068942
4925893 *0001V,01/01/70 12:36:36.700,999.186254
4925986 *0001V,01/01/70 12:36:36.800,999.163765
4926095 *0001V,01/01/70 12:36:36.900,999.119049
4926189 *0001V,01/01/70 12:36:37.000,999.140477
4926298 *0001V,01/01/70 12:36:37.100,999.071029
4926392 *0001V,01/01/70 12:36:37.200,999.066397
4926485 *0001V,01/01/70 12:36:37.300,999.075978
4926595 *0001V,01/01/70 12:36:37.400,999.088157
4926688 *0001V,01/01/70 12:36:37.500,999.128663
4926797 *0001V,01/01/70 12:36:37.600,999.093360
4926891 *0001V,01/01/70 12:36:37.700,999.109665
4926985 *0001V,01/01/70 12:36:37.800,999.171310
4927094 *0001V,01/01/70 12:36:37.900,999.165054
4927187 *0001V,01/01/70 12:36:38.000,999.180984
4927297 *0001V,01/01/70 12:36:38.100,999.233516
4927390 *0001V,01/01/70 12:36:38.200,999.220372
4927499 *0001V,01/01/70 12:36:38.300,999.268783
4927593 *0001V,01/01/70 12:36:38.400,999.320168
4927687 *0001V,01/01/70 12:36:38.500,999.378033
4927796 *0001V,01/01/70 12:36:38.600,999.337977
4927889 *0001V,01/01/70 12:36:38.700,999.400715
4927999 *0001V,01/01/70 12:36:38.800,999.330551
4928092 *0001V,01/01/70 12:36:38.900,999.273670
4928186 *0001V,01/01/70 12:36:39.000,999.336807
4928295 *0001V,01/01/70 12:36:39.100,999.354448
4928389 *0001V,01/01/70 12:36:39.200,999.301527
4928498 *0001V,01/01/70 12:36:39.300,999.184434
4928591 *0001V,01/01/70 12:36:39.400,999.160351
4928685 *0001V,01/01/70 12:36:39.500,999.135968
4928794 *0001V,01/01/70 12:36:39.600,999.117772
4928888 *0001V,01/01/70 12:36:39.700,999.214160
4928997 *0001V,01/01/70 12:36:39.800,999.248799
4929091 *0001V,01/01/70 12:36:39.900,999.216888
4929200 *0001V,01/01/70 12:36:40.000,999.019388
4929293 *0001V,01/01/70 12:36:40.100,998.999707
4929387 *0001V,01/01/70 12:36:40.200,998.995557
4929496 *0001V,01/01/70 12:36:40.300,998.969602
4929590 *0001V,01/01/70 12:36:40.400,998.939563
4929699 *0001V,01/01/70 12:36:40.500,998.984143
4929793 *0001V,01/01/70 12:36:40.600,998.927287
4929886 *0001V,01/01/70 12:36:40.700,998.880405
4929995 *0001V,01/01/70 12:36:40.800,998.827673
4930089 *0001V,01/01/70 12:36:40.900,998.773744
4930198 *0001V,01/01/70 12:36:41.000,998.762818
4930292 *0001V,01/01/70 12:36:41.100,998.704621
4930385 *0001V,01/01/70 12:36:41.200,998.681697
4930495 *0001V,01/01/70 12:36:41.300,998.683368
4930588 *0001V,01/01/70 12:36:41.400,998.679447
4930697 *0001V,01/01/70 12:36:41.500,998.652682
4930791 *0001V,01/01/70 12:36:41.600,998.573306
4930885 *0001V,01/01/70 12:36:41.700,998.563348
4930994 *0001V,01/01/70 12:36:41.800,998.598193
4931087 *0001V,01/01/70 12:36:41.900,998.605114
4931197 *0001V,01/01/70 12:36:42.000,998.569475
4931290 *0001V,01/01/70 12:36:42.100,998.470392
4931399 *0001V,01/01/70 12:36:42.200,998.392817
4931493 *0001V,01/01/70 12:36:42.300,998.418970
4931587 *0001V,01/01/70 12:36:42.400,998.520112
4931696 *0001V,01/01/70 12:36:42.500,998.538417
4931789 *0001V,01/01/70 12:36:42.600,998.557919
4931899 *0001V,01/01/70 12:36:42.700,998.664641
4931992 *0001V,01/01/70 12:36:42.800,998.775627
4932086 *0001V,01/01/70 12:36:42.900,998.803383
4932195 *0001V,01/01/70 12:36:43.000,998.909788
4932289 *0001V,01/01/70 12:36:43.100,999.023306
4932398 *0001V,01/01/70 12:36:43.200,999.141778
4932491 *0001V,01/01/70 12:36:43.300,999.153424
4932585 *0001V,01/01/70 12:36:43.400,999.230154
4932694 *0001V,01/01/70 12:36:43.500,999.291617
4932788 *0001V,01/01/70 12:36:43.600,999.277573
4932897 *0001V,01/01/70 12:36:43.700,999.323949
4932991 *0001V,01/01/70 12:36:43.800,999.283275
4933100 *0001V,01/01/70 12:36:43.900,999.332472
4933193 *0001V,01/01/70 12:36:44.000,999.294779
4933287 *0001V,01/01/70 12:36:44.100,999.244643
4933396 *0001V,01/01/70 12:36:44.200,999.274798
4933490 *0001V,01/01/70 12:36:44.300,999.217108
4933599 *0001V,01/01/70 12:36:44.400,999.252283
4933693 *0001V,01/01/70 12:36:44.500,999.243922
4933786 *0001V,01/01/70 12:36:44.600,999.203081
4933895 *0001V,01/01/70 12:36:44.700,999.084074
4933989 *0001V,01/01/70 12:36:44.800,999.042448
4934098 *0001V,01/01/70 12:36:44.900,999.106459
4934192 *0001V,01/01/70 12:36:45.000,999.097355
4934285 *0001V,01/01/70 12:36:45.100,999.163531
4934395 *0001V,01/01/70 12:36:45.200,999.178124
4934488 *0001V,01/01/70 12:36:45.300,999.095719
4934597 *0001V,01/01/70 12:36:45.400,999.137947
4934691 *0001V,01/01/70 12:36:45.500,998.996124
4934785 *0001V,01/01/70 12:36:45.600,998.936722
4934894 *0001V,01/01/70 12:36:45.700,998.837095
4934987 *0001V,01/01/70 12:36:45.800,998.850008
4935097 *0001V,01/01/70 12:36:45.900,998.724305
4935190 *0001V,01/01/70 12:36:46.000,998.748544
4935299 *0001V,01/01/70 12:36:46.100,998.779587
4935393 *0001V,01/01/70 12:36:46.200,998.749230
4935487 *0001V,01/01/70 12:36:46.300,998.810077
4935596 *0001V,01/01/70 12:36:46.400,998.836659
4935689 *0001V,01/01/70 12:36:46.500,998.756713
4935799 *0001V,01/01/70 12:36:46.600,998.669206
4935892 *0001V,01/01/70 12:36:46.700,998.690738
4935986 *0001V,01/01/70 12:36:46.800,998.633297
4936095 *0001V,01/01/70 12:36:46.900,998.626397
4936189 *0001V,01/01/70 12:36:47.000,998.671037
4936298 *0001V,01/01/70 12:36:47.100,998.641937
4936391 *0001V,01/01/70 12:36:47.200,998.724577
4936485 *0001V,01/01/70 12:36:47.300,998.793275
4936594 *0001V,01/01/70 12:36:47.400,998.921499
4936688 *0001V,01/01/70 12:36:47.500,998.913139
4936797 *0001V,01/01/70 12:36:47.600,998.919551
4936891 *0001V,01/01/70 12:36:47.700,998.851018
4937000 *0001V,01/01/70 12:36:47.800,998.872686
4937093 *0001V,01/01/70 12:36:47.900,998.777407
4937187 *0001V,01/01/70 12:36:48.000,998.772291
4937296 *0001V,01/01/70 12:36:48.100,998.858466
4937390 *0001V,01/01/70 12:36:48.200,998.899167
4937499 *0001V,01/01/70 12:36:48.300,999.002279
4937593 *0001V,01/01/70 12:36:48.400,999.104587
4937686 *0001V,01/01/70 12:36:48.500,999.109977
4937795 *0001V,01/01/70 12:36:48.600,999.210825
4937889 *0001V,01/01/70 12:36:48.700,999.193104
4937998 *0001V,01/01/70 12:36:48.800,999.238558
4938092 *0001V,01/01/70 12:36:48.900,999.214836
4938185 *0001V,01/01/70 12:36:49.000,999.122734
4938295 *0001V,01/01/70 12:36:49.100,999.146905
4938388 *0001V,01/01/70 12:36:49.200,999.045360
4938497 *0001V,01/01/70 12:36:49.300,999.180879
4938591 *0001V,01/01/70 12:36:49.400,999.241697
4938685 *0001V,01/01/70 12:36:49.500,999.244848
4938794 *0001V,01/01/70 12:36:49.600,999.136322
4938887 *0001V,01/01/70 12:36:49.700,999.205341
4938997 *0001V,01/01/70 12:36:49.800,999.174491
4939090 *0001V,01/01/70 12:36:49.900,999.100041
4939199 *0001V,01/01/70 12:36:50.000,999.055098
4939293 *0001V,01/01/70 12:36:50.100,999.182827
4939387 *0001V,01/01/70 12:36:50.200,999.072273
4939496 *0001V,01/01/70 12:36:50.300,998.988305
4939589 *0001V,01/01/70 12:36:50.400,999.032022
4939699 *0001V,01/01/70 12:36:50.500,999.059845
4939792 *0001V,01/01/70 12:36:50.600,999.028098
4939886 *0001V,01/01/70 12:36:50.700,999.091256
4939995 *0001V,01/01/70 12:36:50.800,999.126350
4940089 *0001V,01/01/70 12:36:50.900,999.219625
4940198 *0001V,01/01/70 12:36:51.000,999.072493
4940291 *0001V,01/01/70 12:36:51.100,999.011344
4940385 *0001V,01/01/70 12:36:51.200,998.981245
4940494 *0001V,01/01/70 12:36:51.300,999.055586
4940588 *0001V,01/01/70 12:36:51.400,999.061174
4940697 *0001V,01/01/70 12:36:51.500,999.174467
4940791 *0001V,01/01/70 12:36:51.600,999.266960
4940900 *0001V,01/01/70 12:36:51.700,999.199517
4940993 *0001V,01/01/70 12:36:51.800,999.063608
4941087 *0001V,01/01/70 12:36:51.900,999.079281
4941196 *0001V,01/01/70 12:36:52.000,999.073334
4941290 *0001V,01/01/70 12:36:52.100,999.077418
4941399 *0001V,01/01/70 12:36:52.200,999.193897
4941493 *0001V,01/01/70 12:36:52.300,999.186844
4941586 *0001V,01/01/70 12:36:52.400,999.275748
4941695 *0001V,01/01/70 12:36:52.500,999.351425
4941789 *0001V,01/01/70 12:36:52.600,999.375254
4941898 *0001V,01/01/70 12:36:52.700,999.322729
4941992 *0001V,01/01/70 12:36:52.800,999.332556
4942085 *0001V,01/01/70 12:36:52.900,999.323581
4942195 *0001V,01/01/70 12:36:53.000,999.259979
4942288 *0001V,01/01/70 12:36:53.100,999.177799
4942397 *0001V,01/01/70 12:36:53.200,999.159098
4942491 *0001V,01/01/70 12:36:53.300,999.222568
4942600 *0001V,01/01/70 12:36:53.400,999.268238
4942694 *0001V,01/01/70 12:36:53.500,999.294828
4942787 *0001V,01/01/70 12:36:53.600,999.285880
4942897 *0001V,01/01/70 12:36:53.700,999.295600
4942990 *0001V,01/01/70 12:36:53.800,999.312685
4943099 *0001V,01/01/70 12:36:53.900,999.299702
4943193 *0001V,01/01/70 12:36:54.000,999.323868
4943287 *0001V,01/01/70 12:36:54.100,999.241674
4943396 *0001V,01/01/70 12:36:54.200,999.197726
4943489 *0001V,01/01/70 12:36:54.300,999.157522
4943599 *0001V,01/01/70 12:36:54.400,999.089428
4943692 *0001V,01/01/70 12:36:54.500,999.135577
4943786 *0001V,01/01/70 12:36:54.600,999.198065
4943895 *0001V,01/01/70 12:36:54.700,999.170810
4943989 *0001V,01/01/70 12:36:54.800,999.108523
4944098 *0001V,01/01/70 12:36:54.900,999.040326
4944191 *0001V,01/01/70 12:36:55.000,998.909140
4944285 *0001V,01/01/70 12:36:55.100,998.961959
4944394 *0001V,01/01/70 12:36:55.200,998.771036
4944488 *0001V,01/01/70 12:36:55.300,998.807629
4944597 *0001V,01/01/70 12:36:55.400,998.852584
4944691 *0001V,01/01/70 12:36:55.500,998.747608
4944784 *0001V,01/01/70 12:36:55.600,998.817969
4944893 *0001V,01/01/70 12:36:55.700,998.810829
4944987 *0001V,01/01/70 12:36:55.800,998.787030
4945096 *0001V,01/01/70 12:36:55.900,998.737346
4945190 *0001V,01/01/70 12:36:56.000,998.720233
4945299 *0001V,01/01/70 12:36:56.100,998.798941
4945393 *0001V,01/01/70 12:36:56.200,998.847421
4945486 *0001V,01/01/70 12:36:56.300,998.789919
4945595 *0001V,01/01/70 12:36:56.400,998.719818
4945689 *0001V,01/01/70 12:36:56.500,998.771786
4945798 *0001V,01/01/70 12:36:56.600,998.837211
4945892 *0001V,01/01/70 12:36:56.700,998.786559
4945985 *0001V,01/01/70 12:36:56.800,998.834939
4946095 *0001V,01/01/70 12:36:56.900,998.790294
4946188 *0001V,01/01/70 12:36:57.000,998.822370
4946297 *0001V,01/01/70 12:36:57.100,998.873265
4946391 *0001V,01/01/70 12:36:57.200,998.832996
4946485 *0001V,01/01/70 12:36:57.300,998.708829
4946594 *0001V,01/01/70 12:36:57.400,998.726393
4946687 *0001V,01/01/70 12:36:57.500,998.758649
4946797 *0001V,01/01/70 12:36:57.600,998.643786
4946890 *0001V,01/01/70 12:36:57.700,998.686383
4946999 *0001V,01/01/70 12:36:57.800,998.771880
4947093 *0001V,01/01/70 12:36:57.900,998.795311
4947187 *0001V,01/01/70 12:36:58.000,998.780129
4947296 *0001V,01/01/70 12:36:58.100,998.792887
4947389 *0001V,01/01/70 12:36:58.200,998.725570
4947499 *0001V,01/01/70 12:36:58.300,998.750699
4947592 *0001V,01/01/70 12:36:58.400,998.878588
4947686 *0001V,01/01/70 12:36:58.500,998.892698
4947795 *0001V,01/01/70 12:36:58.600,998.824562
4947889 *0001V,01/01/70 12:36:58.700,998.810726
4947998 *0001V,01/01/70 12:36:58.800,998.798477
4948091 *0001V,01/01/70 12:36:58.900,998.806108
4948185 *0001V,01/01/70 12:36:59.000,998.808361
4948294 *0001V,01/01/70 12:36:59.100,998.753046
4948388 *0001V,01/01/70 12:36:59.200,998.835660
4948497 *0001V,01/01/70 12:36:59.300,998.878089
4948591 *0001V,01/01/70 12:36:59.400,998.899244
4948684 *0001V,01/01/70 12:36:59.500,999.024808
4948793 *0001V,01/01/70 12:36:59.600,998.849437
4948887 *0001V,01/01/70 12:36:59.700,998.850358
4948996 *0001V,01/01/70 12:36:59.800,998.914834
4949090 *0001V,01/01/70 12:36:59.900,998.995088
4949199 *0001V,01/01/70 12:37:00.000,998.898237
4949293 *0001V,01/01/70 12:37:00.100,998.963863
4949386 *0001V,01/01/70 12:37:00.200,998.995657
4949495 *0001V,01/01/70 12:37:00.300,999.164001
4949589 *0001V,01/01/70 12:37:00.400,999.093151
4949698 *0001V,01/01/70 12:37:00.500,998.921114
4949792 *0001V,01/01/70 12:37:00.600,999.002056
4949885 *0001V,01/01/70 12:37:00.700,998.993993
4949995 *0001V,01/01/70 12:37:00.800,999.090752
4950088 *0001V,01/01/70 12:37:00.900,999.175939
4950197 *0001V,01/01/70 12:37:01.000,999.224556
4950291 *0001V,01/01/70 12:37:01.100,999.380614
4950385 *0001V,01/01/70 12:37:01.200,999.421643
4950494 *0001V,01/01/70 12:37:01.300,999.378529
4950587 *0001V,01/01/70 12:37:01.400,999.276918
4950697 *0001V,01/01/70 12:37:01.500,999.174921
4950790 *0001V,01/01/70 12:37:01.600,999.129112
4950899 *0001V,01/01/70 12:37:01.700,998.951352
4950993 *0001V,01/01/70 12:37:01.800,999.112786
4951087 *0001V,01/01/70 12:37:01.900,999.218994
4951196 *0001V,01/01/70 12:37:02.000,999.103197
4951289 *0001V,01/01/70 12:37:02.100,999.056074
4951399 *0001V,01/01/70 12:37:02.200,999.013412
4951492 *0001V,01/01/70 12:37:02.300,998.976081
4951586 *0001V,01/01/70 12:37:02.400,998.926086
4951695 *0001V,01/01/70 12:37:02.500,998.955190
4951789 *0001V,01/01/70 12:37:02.600,998.877836
4951898 *0001V,01/01/70 12:37:02.700,998.834583
4951991 *0001V,01/01/70 12:37:02.800,998.769124
4952085 *0001V,01/01/70 12:37:02.900,998.761845
4952194 *0001V,01/01/70 12:37:03.000,998.785819
4952288 *0001V,01/01/70 12:37:03.100,998.748510
4952397 *0001V,01/01/70 12:37:03.200,998.725443
4952491 *0001V,01/01/70 12:37:03.300,998.667229
4952600 *0001V,01/01/70 12:37:03.400,998.546446
4952693 *0001V,01/01/70 12:37:03.500,998.499295
4952787 *0001V,01/01/70 12:37:03.600,998.486937
4952896 *0001V,01/01/70 12:37:03.700,998.580668
4952990 *0001V,01/01/70 12:37:03.800,998.563468
4953099 *0001V,01/01/70 12:37:03.900,998.602678
4953193 *0001V,01/01/70 12:37:04.000,998.493029
4953286 *0001V,01/01/70 12:37:04.100,998.565656
4953395 *0001V,01/01/70 12:37:04.200,998.521055
4953489 *0001V,01/01/70 12:37:04.300,998.592898
4953598 *0001V,01/01/70 12:37:04.400,998.628555
4953692 *0001V,01/01/70 12:37:04.500,998.556066
4953785 *0001V,01/01/70 12:37:04.600,998.594101
4953895 *0001V,01/01/70 12:37:04.700,998.722709
4953988 *0001V,01/01/70 12:37:04.800,998.688336
4954097 *0001V,01/01/70 12:37:04.900,998.590355
4954191 *0001V,01/01/70 12:37:05.000,998.609729
4954285 *0001V,01/01/70 12:37:05.100,998.790401
4954394 *0001V,01/01/70 12:37:05.200,998.953595
4954487 *0001V,01/01/70 12:37:05.300,999.072876
4954597 *0001V,01/01/70 12:37:05.400,999.356338
4954690 *0001V,01/01/70 12:37:05.500,999.482379
4954799 *0001V,01/01/70 12:37:05.600,999.546448
4954893 *0001V,01/01/70 12:37:05.700,999.616630
4954987 *0001V,01/01/70 12:37:05.800,999.551468
4955096 *0001V,01/01/70 12:37:05.900,999.743041
4955189 *0001V,01/01/70 12:37:06.000,999.722086
4955299 *0001V,01/01/70 12:37:06.100,999.685315
4955392 *0001V,01/01/70 12:37:06.200,999.759098
4955486 *0001V,01/01/70 12:37:06.300,999.669564
4955595 *0001V,01/01/70 12:37:06.400,999.598010
4955689 *0001V,01/01/70 12:37:06.500,999.604397
4955798 *0001V,01/01/70 12:37:06.600,999.629215
4955891 *0001V,01/01/70 12:37:06.700,999.638335
4955985 *0001V,01/01/70 12:37:06.800,999.661063
4956094 *0001V,01/01/70 12:37:06.900,999.550468
4956188 *0001V,01/01/70 12:37:07.000,999.461048
4956297 *0001V,01/01/70 12:37:07.100,999.388550
4956391 *0001V,01/01/70 12:37:07.200,999.499467
4956500 *0001V,01/01/70 12:37:07.300,999.423950
4956593 *0001V,01/01/70 12:37:07.400,999.285665
4956687 *0001V,01/01/70 12:37:07.500,999.261813
4956796 *0001V,01/01/70 12:37:07.600,999.139821
4956890 *0001V,01/01/70 12:37:07.700,999.065594
4956999 *0001V,01/01/70 12:37:07.800,999.056804
4957093 *0001V,01/01/70 12:37:07.900,999.121698
4957186 *0001V,01/01/70 12:37:08.000,999.216805
4957295 *0001V,01/01/70 12:37:08.100,999.386515
4957389 *0001V,01/01/70 12:37:08.200,999.385378
4957498 *0001V,01/01/70 12:37:08.300,999.439004
4957592 *0001V,01/01/70 12:37:08.400,999.543585
4957685 *0001V,01/01/70 12:37:08.500,999.629491
4957795 *0001V,01/01/70 12:37:08.600,999.629875
4957888 *0001V,01/01/70 12:37:08.700,999.559125
4957997 *0001V,01/01/70 12:37:08.800,999.554268
4958091 *0001V,01/01/70 12:37:08.900,999.517557
4958185 *0001V,01/01/70 12:37:09.000,999.489742
4958294 *0001V,01/01/70 12:37:09.100,999.501684
4958387 *0001V,01/01/70 12:37:09.200,999.413481
4958497 *0001V,01/01/70 12:37:09.300,999.391069
4958590 *0001V,01/01/70 12:37:09.400,999.335032
4958699 *0001V,01/01/70 12:37:09.500,999.345106
4958793 *0001V,01/01/70 12:37:09.600,999.390453
4958887 *0001V,01/01/70 12:37:09.700,999.259011
4958996 *0001V,01/01/70 12:37:09.800,999.270133
4959089 *0001V,01/01/70 12:37:09.900,999.308316
4959199 *0001V,01/01/70 12:37:10.000,999.278767
4959292 *0001V,01/01/70 12:37:10.100,999.333370
4959386 *0001V,01/01/70 12:37:10.200,999.211723
4959495 *0001V,01/01/70 12:37:10.300,999.031212
4959589 *0001V,01/01/70 12:37:10.400,998.973561
4959698 *0001V,01/01/70 12:37:10.500,998.968871
4959791 *0001V,01/01/70 12:37:10.600,998.849180
4959885 *0001V,01/01/70 12:37:10.700,998.855488
4959994 *0001V,01/01/70 12:37:10.800,998.741087
5000088 *0001V,01/01/70 12:37:10.900,998.712929
5000197 *0001V,01/01/70 12:37:11.000,998.881294
5000291 *0001V,01/01/70 12:37:11.100,998.910459
5000384 *0001V,01/01/70 12:37:11.200,998.811712
5000493 *0001V,01/01/70 12:37:11.300,998.791673
5000587 *0001V,01/01/70 12:37:11.400,998.720261
5000696 *0001V,01/01/70 12:37:11.500,998.688141
5000790 *0001V,01/01/70 12:37:11.600,998.557770
5000899 *0001V,01/01/70 12:37:11.700,998.502618
5000993 *0001V,01/01/70 12:37:11.800,998.425005
5001086 *0001V,01/01/70 12:37:11.900,998.415857
5001195 *0001V,01/01/70 12:37:12.000,998.359573
5001289 *0001V,01/01/70 12:37:12.100,998.419602
5001398 *0001V,01/01/70 12:37:12.200,998.442891
5001492 *0001V,01/01/70 12:37:12.300,998.406050
5001585 *0001V,01/01/70 12:37:12.400,998.372267
5001695 *0001V,01/01/70 12:37:12.500,998.404746
5001788 *0001V,01/01/70 12:37:12.600,998.367235
5001897 *0001V,01/01/70 12:37:12.700,998.449495
5001991 *0001V,01/01/70 12:37:12.800,998.520530
5002085 *0001V,01/01/70 12:37:12.900,998.522784
5002194 *0001V,01/01/70 12:37:13.000,998.567517
5002287 *0001V,01/01/70 12:37:13.100,998.700088
5002397 *0001V,01/01/70 12:37:13.200,998.692749
5002490 *0001V,01/01/70 12:37:13.300,998.732300
5002599 *0001V,01/01/70 12:37:13.400,998.756715
5002693 *0001V,01/01/70 12:37:13.500,998.910257
5002787 *0001V,01/01/70 12:37:13.600,998.822165
5002896 *0001V,01/01/70 12:37:13.700,998.850432
5002989 *0001V,01/01/70 12:37:13.800,998.785478
5003099 *0001V,01/01/70 12:37:13.900,998.930130
5003192 *0001V,01/01/70 12:37:14.000,999.013952
5003286 *0001V,01/01/70 12:37:14.100,998.998904
5003395 *0001V,01/01/70 12:37:14.200,999.011822
5003489 *0001V,01/01/70 12:37:14.300,999.016318
5003598 *0001V,01/01/70 12:37:14.400,999.005960
5003691 *0001V,01/01/70 12:37:14.500,999.047840
5003785 *0001V,01/01/70 12:37:14.600,999.257354
5003894 *0001V,01/01/70 12:37:14.700,999.281164
5003988 *0001V,01/01/70 12:37:14.800,999.249746
5004097 *0001V,01/01/70 12:37:14.900,999.182031
5004191 *0001V,01/01/70 12:37:15.000,999.228077
5004284 *0001V,01/01/70 12:37:15.100,999.191391
5004393 *0001V,01/01/70 12:37:15.200,999.174836
5004487 *0001V,01/01/70 12:37:15.300,999.141285
5004596 *0001V,01/01/70 12:37:15.400,999.090478
5004690 *0001V,01/01/70 12:37:15.500,999.081182
5004799 *0001V,01/01/70 12:37:15.600,999.155116
5004893 *0001V,01/01/70 12:37:15.700,999.080438
5004986 *0001V,01/01/70 12:37:15.800,998.993007
5005095 *0001V,01/01/70 12:37:15.900,998.949277
5005189 *0001V,01/01/70 12:37:16.000,999.024658
5005298 *0001V,01/01/70 12:37:16.100,999.083776
5005392 *0001V,01/01/70 12:37:16.200,999.042672
5005485 *0001V,01/01/70 12:37:16.300,999.130687
5005595 *0001V,01/01/70 12:37:16.400,999.123646
5005688 *0001V,01/01/70 12:37:16.500,999.081746
5005797 *0001V,01/01/70 12:37:16.600,998.969409
5005891 *0001V,01/01/70 12:37:16.700,998.884813
5005985 *0001V,01/01/70 12:37:16.800,998.941027
5006094 *0001V,01/01/70 12:37:16.900,999.009664
5006187 *0001V,01/01/70 12:37:17.000,998.990365
5006297 *0001V,01/01/70 12:37:17.100,998.921225
5006390 *0001V,01/01/70 12:37:17.200,998.992159
5006499 *0001V,01/01/70 12:37:17.300,998.993363
5006593 *0001V,01/01/70 12:37:17.400,998.944154
5006687 *0001V,01/01/70 12:37:17.500,998.986743
5006796 *0001V,01/01/70 12:37:17.600,999.229215
5006889 *0001V,01/01/70 12:37:17.700,999.231959
5006999 *0001V,01/01/70 12:37:17.800,999.128437
5007092 *0001V,01/01/70 12:37:17.900,999.100061
5007186 *0001V,01/01/70 12:37:18.000,999.109278
5007295 *0001V,01/01/70 12:37:18.100,999.162250
5007389 *0001V,01/01/70 12:37:18.200,999.315252
5007498 *0001V,01/01/70 12:37:18.300,999.332669
5007591 *0001V,01/01/70 12:37:18.400,999.316066
5007685 *0001V,01/01/70 12:37:18.500,999.249687
5007794 *0001V,01/01/70 12:37:18.600,999.320341
5007888 *0001V,01/01/70 12:37:18.700,999.410763
5007997 *0001V,01/01/70 12:37:18.800,999.267415
5008091 *0001V,01/01/70 12:37:18.900,999.211749
5008184 *0001V,01/01/70 12:37:19.000,999.328452
5008293 *0001V,01/01/70 12:37:19.100,999.209382
5008387 *0001V,01/01/70 12:37:19.200,999.092723
5008496 *0001V,01/01/70 12:37:19.300,999.241720
5008590 *0001V,01/01/70 12:37:19.400,999.332003
5008699 *0001V,01/01/70 12:37:19.500,999.370763
5008793 *0001V,01/01/70 12:37:19.600,999.346273
5008886 *0001V,01/01/70 12:37:19.700,999.463438
5008995 *0001V,01/01/70 12:37:19.800,999.424603
5009089 *0001V,01/01/70 12:37:19.900,999.273031
5009198 *0001V,01/01/70 12:37:20.000,999.229559
5009292 *0001V,01/01/70 12:37:20.100,999.233114
5009385 *0001V,01/01/70 12:37:20.200,999.368038
5009495 *0001V,01/01/70 12:37:20.300,999.318703
5009588 *0001V,01/01/70 12:37:20.400,999.301999
5009697 *0001V,01/01/70 12:37:20.500,999.343230
5009791 *0001V,01/01/70 12:37:20.600,999.361996
5009885 *0001V,01/01/70 12:37:20.700,999.378174
5009994 *0001V,01/01/70 12:37:20.800,999.252797
5010087 *0001V,01/01/70 12:37:20.900,999.276251
5010197 *0001V,01/01/70 12:37:21.000,999.148005
5010290 *0001V,01/01/70 12:37:21.100,999.062463
5010399 *0001V,01/01/70 12:37:21.200,998.908214
5010493 *0001V,01/01/70 12:37:21.300,999.084246
5010587 *0001V,01/01/70 12:37:21.400,999.325513
5010696 *0001V,01/01/70 12:37:21.500,999.273010
5010789 *0001V,01/01/70 12:37:21.600,999.202416
5010899 *0001V,01/01/70 12:37:21.700,999.157537
5010992 *0001V,01/01/70 12:37:21.800,998.888006
5011086 *0001V,01/01/70 12:37:21.900,998.871591
5011195 *0001V,01/01/70 12:37:22.000,999.019304
5011289 *0001V,01/01/70 12:37:22.100,998.903701
5011398 *0001V,01/01/70 12:37:22.200,998.845597
5011491 *0001V,01/01/70 12:37:22.300,998.871191
5011585 *0001V,01/01/70 12:37:22.400,998.892893
5011694 *0001V,01/01/70 12:37:22.500,998.938611
5011788 *0001V,01/01/70 12:37:22.600,998.924767
5011897 *0001V,01/01/70 12:37:22.700,998.958340
5011991 *0001V,01/01/70 12:37:22.800,999.029066
5012100 *0001V,01/01/70 12:37:22.900,998.955603
5012193 *0001V,01/01/70 12:37:23.000,998.928489
5012287 *0001V,01/01/70 12:37:23.100,998.965592
5012396 *0001V,01/01/70 12:37:23.200,998.897033
5012490 *0001V,01/01/70 12:37:23.300,998.840062
5012599 *0001V,01/01/70 12:37:23.400,998.922434
5012693 *0001V,01/01/70 12:37:23.500,998.994815
5012786 *0001V,01/01/70 12:37:23.600,999.044061
5012895 *0001V,01/01/70 12:37:23.700,999.143025
5012989 *0001V,01/01/70 12:37:23.800,999.189818
5013098 *0001V,01/01/70 12:37:23.900,999.190700
5013192 *0001V,01/01/70 12:37:24.000,999.257810
5013285 *0001V,01/01/70 12:37:24.100,999.130937
5013395 *0001V,01/01/70 12:37:24.200,999.103995
5013488 *0001V,01/01/70 12:37:24.300,999.210763
5013597 *0001V,01/01/70 12:37:24.400,999.285758
5013691 *0001V,01/01/70 12:37:24.500,999.148167
5013785 *0001V,01/01/70 12:37:24.600,999.126014
5013894 *0001V,01/01/70 12:37:24.700,999.158855
5013987 *0001V,01/01/70 12:37:24.800,999.145612
5014097 *0001V,01/01/70 12:37:24.900,999.036469
5014190 *0001V,01/01/70 12:37:25.000,999.099680
5014299 *0001V,01/01/70 12:37:25.100,999.108025
5014393 *0001V,01/01/70 12:37:25.200,999.135934
5014487 *0001V,01/01/70 12:37:25.300,999.001981
5014596 *0001V,01/01/70 12:37:25.400,998.963870
5014689 *0001V,01/01/70 12:37:25.500,999.062825
5014799 *0001V,01/01/70 12:37:25.600,999.062908
5014892 *0001V,01/01/70 12:37:25.700,999.090716
5014986 *0001V,01/01/70 12:37:25.800,999.183888
5015095 *0001V,01/01/70 12:37:25.900,999.105600
5015189 *0001V,01/01/70 12:37:26.000,999.090159
5015298 *0001V,01/01/70 12:37:26.100,998.977867
5015391 *0001V,01/01/70 12:37:26.200,998.764446
5015485 *0001V,01/01/70 12:37:26.300,998.573322
5015594 *0001V,01/01/70 12:37:26.400,998.544056
5015688 *0001V,01/01/70 12:37:26.500,998.728215
5015797 *0001V,01/01/70 12:37:26.600,998.791403
5015891 *0001V,01/01/70 12:37:26.700,998.844914
5015984 *0001V,01/01/70 12:37:26.800,998.962304
5016093 *0001V,01/01/70 12:37:26.900,998.778418
5016187 *0001V,01/01/70 12:37:27.000,998.533599
5016296 *0001V,01/01/70 12:37:27.100,998.448387
5016390 *0001V,01/01/70 12:37:27.200,998.573530
5016499 *0001V,01/01/70 12:37:27.300,998.731494
5016593 *0001V,01/01/70 12:37:27.400,998.670654
5016686 *0001V,01/01/70 12:37:27.500,998.576252
5016795 *0001V,01/01/70 12:37:27.600,998.591499
5016889 *0001V,01/01/70 12:37:27.700,998.593718
5016998 *0001V,01/01/70 12:37:27.800,998.614546
5017092 *0001V,01/01/70 12:37:27.900,998.646919
5017185 *0001V,01/01/70 12:37:28.000,998.690172
5017295 *0001V,01/01/70 12:37:28.100,998.799129
5017388 *0001V,01/01/70 12:37:28.200,998.895424
5017497 *0001V,01/01/70 12:37:28.300,998.938078
5017591 *0001V,01/01/70 12:37:28.400,999.013880
5017685 *0001V,01/01/70 12:37:28.500,999.026902
5017794 *0001V,01/01/70 12:37:28.600,999.017520
5017887 *0001V,01/01/70 12:37:28.700,998.996288
5017997 *0001V,01/01/70 12:37:28.800,999.065155
5018090 *0001V,01/01/70 12:37:28.900,999.117988
5018199 *0001V,01/01/70 12:37:29.000,999.123550
5018293 *0001V,01/01/70 12:37:29.100,999.148744
5018387 *0001V,01/01/70 12:37:29.200,998.990238
5018496 *0001V,01/01/70 12:37:29.300,998.928604
5018589 *0001V,01/01/70 12:37:29.400,998.946811
5018699 *0001V,01/01/70 12:37:29.500,998.841185
5018792 *0001V,01/01/70 12:37:29.600,998.911511
5018886 *0001V,01/01/70 12:37:29.700,998.893195
5018995 *0001V,01/01/70 12:37:29.800,998.916774
5019089 *0001V,01/01/70 12:37:29.900,998.998029
5019198 *0001V,01/01/70 12:37:30.000,998.976188
5019291 *0001V,01/01/70 12:37:30.100,999.006273
5019385 *0001V,01/01/70 12:37:30.200,998.993168
5019494 *0001V,01/01/70 12:37:30.300,998.999721
5019588 *0001V,01/01/70 12:37:30.400,999.042270
5019697 *0001V,01/01/70 12:37:30.500,998.934237
5019791 *0001V,01/01/70 12:37:30.600,998.908336
5019884 *0001V,01/01/70 12:37:30.700,998.900546
5019993 *0001V,01/01/70 12:37:30.800,998.841397
5020087 *0001V,01/01/70 12:37:30.900,998.819128
5020196 *0001V,01/01/70 12:37:31.000,998.860679
5020290 *0001V,01/01/70 12:37:31.100,998.794853
5020399 *0001V,01/01/70 12:37:31.200,998.790261
5020493 *0001V,01/01/70 12:37:31.300,998.729918
5020586 *0001V,01/01/70 12:37:31.400,998.767674
5020695 *0001V,01/01/70 12:37:31.500,998.666174
5020789 *0001V,01/01/70 12:37:31.600,998.708958
5020898 *0001V,01/01/70 12:37:31.700,998.634915
5020992 *0001V,01/01/70 12:37:31.800,998.642075
5021085 *0001V,01/01/70 12:37:31.900,998.601123
5021195 *0001V,01/01/70 12:37:32.000,998.610904
5021288 *0001V,01/01/70 12:37:32.100,998.738326
5021397 *0001V,01/01/70 12:37:32.200,998.793511
5021491 *0001V,01/01/70 12:37:32.300,998.835185
5021585 *0001V,01/01/70 12:37:32.400,998.945117
5021694 *0001V,01/01/70 12:37:32.500,999.010674
5021787 *0001V,01/01/70 12:37:32.600,999.059872
5021897 *0001V,01/01/70 12:37:32.700,999.057386
5021990 *0001V,01/01/70 12:37:32.800,999.026860
5022099 *0001V,01/01/70 12:37:32.900,999.088079
5022193 *0001V,01/01/70 12:37:33.000,999.155939
5022287 *0001V,01/01/70 12:37:33.100,999.216625
5022396 *0001V,01/01/70 12:37:33.200,999.298470
5022489 *0001V,01/01/70 12:37:33.300,999.361902
5022599 *0001V,01/01/70 12:37:33.400,999.328501
5022692 *0001V,01/01/70 12:37:33.500,999.454997
5022786 *0001V,01/01/70 12:37:33.600,999.502779
5022895 *0001V,01/01/70 12:37:33.700,999.627796
5022989 *0001V,01/01/70 12:37:33.800,999.680887
5023098 *0001V,01/01/70 12:37:33.900,999.726651
5023191 *0001V,01/01/70 12:37:34.000,999.535317
5023285 *0001V,01/01/70 12:37:34.100,999.541734
5023394 *0001V,01/01/70 12:37:34.200,999.540081
5023488 *0001V,01/01/70 12:37:34.300,999.448412
5023597 *0001V,01/01/70 12:37:34.400,999.549230
5023691 *0001V,01/01/70 12:37:34.500,999.484579
5023784 *0001V,01/01/70 12:37:34.600,999.419352
5023893 *0001V,01/01/70 12:37:34.700,999.439685
5023987 *0001V,01/01/70 12:37:34.800,999.333323
5024096 *0001V,01/01/70 12:37:34.900,999.235622
5024190 *0001V,01/01/70 12:37:35.000,999.060443
5024299 *0001V,01/01/70 12:37:35.100,998.931051
5024393 *0001V,01/01/70 12:37:35.200,998.863603
5024486 *0001V,01/01/70 12:37:35.300,998.849750
5024595 *0001V,01/01/70 12:37:35.400,998.916482
5024689 *0001V,01/01/70 12:37:35.500,999.057548
5024798 *0001V,01/01/70 12:37:35.600,999.114898
5024892 *0001V,01/01/70 12:37:35.700,999.055124
5024985 *0001V,01/01/70 12:37:35.800,998.898771
5025095 *0001V,01/01/70 12:37:35.900,998.956673
5025188 *0001V,01/01/70 12:37:36.000,998.993354
5025297 *0001V,01/01/70 12:37:36.100,998.999875
5025391 *0001V,01/01/70 12:37:36.200,999.059040
5025485 *0001V,01/01/70 12:37:36.300,998.989169
5025594 *0001V,01/01/70 12:37:36.400,998.970019
5025687 *0001V,01/01/70 12:37:36.500,999.020828
5025797 *0001V,01/01/70 12:37:36.600,998.993846
5025890 *0001V,01/01/70 12:37:36.700,998.995176
5025999 *0001V,01/01/70 12:37:36.800,998.951001
5026093 *0001V,01/01/70 12:37:36.900,999.110768
5026187 *0001V,01/01/70 12:37:37.000,999.083369
5026296 *0001V,01/01/70 12:37:37.100,999.047992
5026389 *0001V,01/01/70 12:37:37.200,999.072971
5026499 *0001V,01/01/70 12:37:37.300,999.163343
5026592 *0001V,01/01/70 12:37:37.400,999.226823
5026686 *0001V,01/01/70 12:37:37.500,999.240012
5026795 *0001V,01/01/70 12:37:37.600,999.040991
5026889 *0001V,01/01/70 12:37:37.700,999.031451
5026998 *0001V,01/01/70 12:37:37.800,999.076010
5027091 *0001V,01/01/70 12:37:37.900,999.191827
5027185 *0001V,01/01/70 12:37:38.000,999.322543
5027294 *0001V,01/01/70 12:37:38.100,999.410736
5027388 *0001V,01/01/70 12:37:38.200,999.376169
5027497 *0001V,01/01/70 12:37:38.300,999.502056
5027591 *0001V,01/01/70 12:37:38.400,999.512475
5027684 *0001V,01/01/70 12:37:38.500,999.289597
5027793 *0001V,01/01/70 12:37:38.600,999.396790
5027887 *0001V,01/01/70 12:37:38.700,999.552393
5027996 *0001V,01/01/70 12:37:38.800,999.636534
5028090 *0001V,01/01/70 12:37:38.900,999.686839
5028199 *0001V,01/01/70 12:37:39.000,999.767988
5028293 *0001V,01/01/70 12:37:39.100,999.784870
5028386 *0001V,01/01/70 12:37:39.200,999.813053
5028495 *0001V,01/01/70 12:37:39.300,999.841288
5028589 *0001V,01/01/70 12:37:39.400,999.785116
5028698 *0001V,01/01/70 12:37:39.500,999.785924
5028792 *0001V,01/01/70 12:37:39.600,999.776558
5028885 *0001V,01/01/70 12:37:39.700,999.781992
5028995 *0001V,01/01/70 12:37:39.800,999.814963
5029088 *0001V,01/01/70 12:37:39.900,999.954137
5029197 *0001V,01/01/70 12:37:40.000,999.937144
5029291 *0001V,01/01/70 12:37:40.100,999.948366
5029385 *0001V,01/01/70 12:37:40.200,999.893856
5029494 *0001V,01/01/70 12:37:40.300,999.823348
5029587 *0001V,01/01/70 12:37:40.400,999.826366
5029697 *0001V,01/01/70 12:37:40.500,999.783442
5029790 *0001V,01/01/70 12:37:40.600,999.723310
5029899 *0001V,01/01/70 12:37:40.700,999.637683
5029993 *0001V,01/01/70 12:37:40.800,999.614951
5030087 *0001V,01/01/70 12:37:40.900,999.573371
5030196 *0001V,01/01/70 12:37:41.000,999.530509
5030289 *0001V,01/01/70 12:37:41.100,999.659441
5030399 *0001V,01/01/70 12:37:41.200,999.553239
5030492 *0001V,01/01/70 12:37:41.300,999.532163
5030586 *0001V,01/01/70 12:37:41.400,999.393648
5030695 *0001V,01/01/70 12:37:41.500,999.358490
5030789 *0001V,01/01/70 12:37:41.600,999.366793
5030898 *0001V,01/01/70 12:37:41.700,999.225739
5030991 *0001V,01/01/70 12:37:41.800,999.287997
5031085 *0001V,01/01/70 12:37:41.900,999.276151
5031194 *0001V,01/01/70 12:37:42.000,999.199126
5031288 *0001V,01/01/70 12:37:42.100,999.177906
5031397 *0001V,01/01/70 12:37:42.200,999.137905
5031491 *0001V,01/01/70 12:37:42.300,998.969617
5031600 *0001V,01/01/70 12:37:42.400,998.762549
5031693 *0001V,01/01/70 12:37:42.500,998.911922
5031787 *0001V,01/01/70 12:37:42.600,998.988889
5031896 *0001V,01/01/70 12:37:42.700,999.043211
5031990 *0001V,01/01/70 12:37:42.800,999.003709
5032099 *0001V,01/01/70 12:37:42.900,998.952519
5032193 *0001V,01/01/70 12:37:43.000,998.976001
5032286 *0001V,01/01/70 12:37:43.100,998.924145
5032395 *0001V,01/01/70 12:37:43.200,999.134576
5032489 *0001V,01/01/70 12:37:43.300,999.263427
5032598 *0001V,01/01/70 12:37:43.400,999.180215
5032692 *0001V,01/01/70 12:37:43.500,999.189977
5032785 *0001V,01/01/70 12:37:43.600,999.192619
5032895 *0001V,01/01/70 12:37:43.700,999.250910
5032988 *0001V,01/01/70 12:37:43.800,999.260794
5033097 *0001V,01/01/70 12:37:43.900,999.208122
5033191 *0001V,01/01/70 12:37:44.000,999.408369
5033285 *0001V,01/01/70 12:37:44.100,999.453028
5033394 *0001V,01/01/70 12:37:44.200,999.421544
5033487 *0001V,01/01/70 12:37:44.300,999.448934
5033597 *0001V,01/01/70 12:37:44.400,999.433613
5033690 *0001V,01/01/70 12:37:44.500,999.550420
5033799 *0001V,01/01/70 12:37:44.600,999.600923
5033893 *0001V,01/01/70 12:37:44.700,999.538983
5033987 *0001V,01/01/70 12:37:44.800,999.484479
5034096 *0001V,01/01/70 12:37:44.900,999.350435
5034189 *0001V,01/01/70 12:37:45.000,999.500336
5034299 *0001V,01/01/70 12:37:45.100,999.686927
5034392 *0001V,01/01/70 12:37:45.200,999.734505
5034486 *0001V,01/01/70 12:37:45.300,999.766633
5034595 *0001V,01/01/70 12:37:45.400,999.847862
5034689 *0001V,01/01/70 12:37:45.500,999.783664
5034798 *0001V,01/01/70 12:37:45.600,999.857091
5034891 *0001V,01/01/70 12:37:45.700,999.934868
5034985 *0001V,01/01/70 12:37:45.800,1000.057891
5035094 *0001V,01/01/70 12:37:45.900,1000.097072
5035188 *0001V,01/01/70 12:37:46.000,1000.035743
5035297 *0001V,01/01/70 12:37:46.100,999.923919
5035391 *0001V,01/01/70 12:37:46.200,999.880607
5035484 *0001V,01/01/70 12:37:46.300,999.851805
5035593 *0001V,01/01/70 12:37:46.400,999.801541
5035687 *0001V,01/01/70 12:37:46.500,999.719445
5035796 *0001V,01/01/70 12:37:46.600,999.706917
5035890 *0001V,01/01/70 12:37:46.700,999.716147
5035999 *0001V,01/01/70 12:37:46.800,999.701545
5036093 *0001V,01/01/70 12:37:46.900,999.776386
5036186 *0001V,01/01/70 12:37:47.000,999.836994
5036295 *0001V,01/01/70 12:37:47.100,999.849006
5036389 *0001V,01/01/70 12:37:47.200,999.798659
5036498 *0001V,01/01/70 12:37:47.300,999.727225
5036592 *0001V,01/01/70 12:37:47.400,999.575891
5036685 *0001V,01/01/70 12:37:47.500,999.446930
5036795 *0001V,01/01/70 12:37:47.600,999.311321
5036888 *0001V,01/01/70 12:37:47.700,999.428717
5036997 *0001V,01/01/70 12:37:47.800,999.550437
5037091 *0001V,01/01/70 12:37:47.900,999.567832
5037185 *0001V,01/01/70 12:37:48.000,999.308927
5037294 *0001V,01/01/70 12:37:48.100,999.343776
5037387 *0001V,01/01/70 12:37:48.200,999.575978
5037497 *0001V,01/01/70 12:37:48.300,999.575376
5037590 *0001V,01/01/70 12:37:48.400,999.493489
5037699 *0001V,01/01/70 12:37:48.500,999.422227
5037793 *0001V,01/01/70 12:37:48.600,999.398133
5037887 *0001V,01/01/70 12:37:48.700,999.342655
5037996 *0001V,01/01/70 12:37:48.800,999.278941
5038089 *0001V,01/01/70 12:37:48.900,999.095592
5038199 *0001V,01/01/70 12:37:49.000,998.991831
5038292 *0001V,01/01/70 12:37:49.100,998.922422
5038386 *0001V,01/01/70 12:37:49.200,999.284369
5038495 *0001V,01/01/70 12:37:49.300,999.120155
5038589 *0001V,01/01/70 12:37:49.400,998.950895
5038698 *0001V,01/01/70 12:37:49.500,999.028621
5038791 *0001V,01/01/70 12:37:49.600,999.117184
5038885 *0001V,01/01/70 12:37:49.700,998.897881
5038994 *0001V,01/01/70 12:37:49.800,998.784742
5039088 *0001V,01/01/70 12:37:49.900,998.789312
5039197 *0001V,01/01/70 12:37:50.000,998.735965
5039291 *0001V,01/01/70 12:37:50.100,998.634689
5039384 *0001V,01/01/70 12:37:50.200,998.592700
5039493 *0001V,01/01/70 12:37:50.300,998.664537
5039587 *0001V,01/01/70 12:37:50.400,998.800695
5039696 *0001V,01/01/70 12:37:50.500,999.003981
5039790 *0001V,01/01/70 12:37:50.600,999.118390
5039899 *0001V,01/01/70 12:37:50.700,999.221340
5039993 *0001V,01/01/70 12:37:50.800,999.282348
5040086 *0001V,01/01/70 12:37:50.900,999.229729
5040195 *0001V,01/01/70 12:37:51.000,999.182268
5040289 *0001V,01/01/70 12:37:51.100,999.047388
5040398 *0001V,01/01/70 12:37:51.200,998.947057
5040492 *0001V,01/01/70 12:37:51.300,999.015061
5040585 *0001V,01/01/70 12:37:51.400,999.178095
5040695 *0001V,01/01/70 12:37:51.500,999.045474
5040788 *0001V,01/01/70 12:37:51.600,999.032554
5040897 *0001V,01/01/70 12:37:51.700,999.045554
5040991 *0001V,01/01/70 12:37:51.800,999.122764
5041085 *0001V,01/01/70 12:37:51.900,999.221123
5041194 *0001V,01/01/70 12:37:52.000,999.282430
5041287 *0001V,01/01/70 12:37:52.100,999.405439
5041397 *0001V,01/01/70 12:37:52.200,999.473036
5041490 *0001V,01/01/70 12:37:52.300,999.374759
5041599 *0001V,01/01/70 12:37:52.400,999.407225
5041693 *0001V,01/01/70 12:37:52.500,999.513298
5041787 *0001V,01/01/70 12:37:52.600,999.653732
5041896 *0001V,01/01/70 12:37:52.700,999.555604
5041989 *0001V,01/01/70 12:37:52.800,999.629896
5042099 *0001V,01/01/70 12:37:52.900,999.477137
5042192 *0001V,01/01/70 12:37:53.000,999.390641
5042286 *0001V,01/01/70 12:37:53.100,999.611241
5042395 *0001V,01/01/70 12:37:53.200,999.578261
5042489 *0001V,01/01/70 12:37:53.300,999.573400
5042598 *0001V,01/01/70 12:37:53.400,999.550420
5042691 *0001V,01/01/70 12:37:53.500,999.420387
5042785 *0001V,01/01/70 12:37:53.600,999.365464
5042894 *0001V,01/01/70 12:37:53.700,999.209964
5042988 *0001V,01/01/70 12:37:53.800,999.086840
5043097 *0001V,01/01/70 12:37:53.900,998.996853
5043191 *0001V,01/01/70 12:37:54.000,998.812261
5043300 *0001V,01/01/70 12:37:54.100,998.749780
5043393 *0001V,01/01/70 12:37:54.200,998.672562
5043487 *0001V,01/01/70 12:37:54.300,998.777692
5043596 *0001V,01/01/70 12:37:54.400,998.843482
5043690 *0001V,01/01/70 12:37:54.500,998.728021
5043799 *0001V,01/01/70 12:37:54.600,998.730538
5043893 *0001V,01/01/70 12:37:54.700,998.714382
5043986 *0001V,01/01/70 12:37:54.800,998.740771
5044095 *0001V,01/01/70 12:37:54.900,998.808999
5044189 *0001V,01/01/70 12:37:55.000,998.716116
5044298 *0001V,01/01/70 12:37:55.100,998.607963
5044392 *0001V,01/01/70 12:37:55.200,998.567507
5044485 *0001V,01/01/70 12:37:55.300,998.494244
5044595 *0001V,01/01/70 12:37:55.400,998.447520
5044688 *0001V,01/01/70 12:37:55.500,998.526402
5044797 *0001V,01/01/70 12:37:55.600,998.747944
5044891 *0001V,01/01/70 12:37:55.700,998.849132
5044985 *0001V,01/01/70 12:37:55.800,998.685683
5045094 *0001V,01/01/70 12:37:55.900,998.776581
5045188 *0001V,01/01/70 12:37:56.000,998.913032
5045297 *0001V,01/01/70 12:37:56.100,999.062214
5045390 *0001V,01/01/70 12:37:56.200,999.017031
5045500 *0001V,01/01/70 12:37:56.300,999.110568
5045593 *0001V,01/01/70 12:37:56.400,999.061158
5045687 *0001V,01/01/70 12:37:56.500,999.203853
5045796 *0001V,01/01/70 12:37:56.600,999.163123
5045890 *0001V,01/01/70 12:37:56.700,999.328181
5045999 *0001V,01/01/70 12:37:56.800,999.420579
5046092 *0001V,01/01/70 12:37:56.900,999.547677
5046186 *0001V,01/01/70 12:37:57.000,999.616752
5046295 *0001V,01/01/70 12:37:57.100,999.649578
5046389 *0001V,01/01/70 12:37:57.200,999.483381
5046498 *0001V,01/01/70 12:37:57.300,999.507794
5046592 *0001V,01/01/70 12:37:57.400,999.547403
5046685 *0001V,01/01/70 12:37:57.500,999.623572
5046794 *0001V,01/01/70 12:37:57.600,999.634330
5046888 *0001V,01/01/70 12:37:57.700,999.626998
5046997 *0001V,01/01/70 12:37:57.800,999.727416
5047091 *0001V,01/01/70 12:37:57.900,999.560873
5047184 *0001V,01/01/70 12:37:58.000,999.565034
5047294 *0001V,01/01/70 12:37:58.100,999.712057
5047387 *0001V,01/01/70 12:37:58.200,999.682544
5047496 *0001V,01/01/70 12:37:58.300,999.641584
5047590 *0001V,01/01/70 12:37:58.400,999.592681
5047699 *0001V,01/01/70 12:37:58.500,999.558723
5047793 *0001V,01/01/70 12:37:58.600,999.554798
5047886 *0001V,01/01/70 12:37:58.700,999.607257
5047996 *0001V,01/01/70 12:37:58.800,999.576925
5048089 *0001V,01/01/70 12:37:58.900,999.480489
5048198 *0001V,01/01/70 12:37:59.000,999.351125
5048292 *0001V,01/01/70 12:37:59.100,999.209795
5048386 *0001V,01/01/70 12:37:59.200,999.148513
5048495 *0001V,01/01/70 12:37:59.300,999.169808
5048588 *0001V,01/01/70 12:37:59.400,998.977119
5048698 *0001V,01/01/70 12:37:59.500,999.058293
5048791 *0001V,01/01/70 12:37:59.600,999.003566
5048885 *0001V,01/01/70 12:37:59.700,998.946812
5048994 *0001V,01/01/70 12:37:59.800,998.775210
5049088 *0001V,01/01/70 12:37:59.900,998.541175
5049197 *0001V,01/01/70 12:38:00.000,998.474615
5049290 *0001V,01/01/70 12:38:00.100,998.582219
5049400 *0001V,01/01/70 12:38:00.200,998.682890
5049493 *0001V,01/01/70 12:38:00.300,998.802450
5049587 *0001V,01/01/70 12:38:00.400,998.779797
5049696 *0001V,01/01/70 12:38:00.500,998.731620
5049790 *0001V,01/01/70 12:38:00.600,998.861403
5049899 *0001V,01/01/70 12:38:00.700,998.891358
5049992 *0001V,01/01/70 12:38:00.800,998.900477
5050086 *0001V,01/01/70 12:38:00.900,998.859434
5050195 *0001V,01/01/70 12:38:01.000,998.815822
5050289 *0001V,01/01/70 12:38:01.100,998.823592
5050398 *0001V,01/01/70 12:38:01.200,998.897902
5050492 *0001V,01/01/70 12:38:01.300,998.779597
5050585 *0001V,01/01/70 12:38:01.400,998.911501
5050694 *0001V,01/01/70 12:38:01.500,998.889250
5050788 *0001V,01/01/70 12:38:01.600,999.013653
5050897 *0001V,01/01/70 12:38:01.700,999.027103
5050991 *0001V,01/01/70 12:38:01.800,999.062934
5051084 *0001V,01/01/70 12:38:01.900,999.181633
5051194 *0001V,01/01/70 12:38:02.000,999.131361
5051287 *0001V,01/01/70 12:38:02.100,999.078332
5051396 *0001V,01/01/70 12:38:02.200,999.198043
5051490 *0001V,01/01/70 12:38:02.300,999.369100
5051599 *0001V,01/01/70 12:38:02.400,999.426012
5051693 *0001V,01/01/70 12:38:02.500,999.518811
5051786 *0001V,01/01/70 12:38:02.600,999.454728
5051896 *0001V,01/01/70 12:38:02.700,999.505264
5051989 *0001V,01/01/70 12:38:02.800,999.405695
5052098 *0001V,01/01/70 12:38:02.900,999.391551
5052192 *0001V,01/01/70 12:38:03.000,999.461088
5052286 *0001V,01/01/70 12:38:03.100,999.395933
5052395 *0001V,01/01/70 12:38:03.200,999.518069
5052488 *0001V,01/01/70 12:38:03.300,999.512026
5052598 *0001V,01/01/70 12:38:03.400,999.525593
5052691 *0001V,01/01/70 12:38:03.500,999.441365
5052785 *0001V,01/01/70 12:38:03.600,999.256578
5052894 *0001V,01/01/70 12:38:03.700,999.306459
5052988 *0001V,01/01/70 12:38:03.800,999.474235
5053097 *0001V,01/01/70 12:38:03.900,999.450477
5053190 *0001V,01/01/70 12:38:04.000,999.341751
5053284 *0001V,01/01/70 12:38:04.100,999.081285
5053393 *0001V,01/01/70 12:38:04.200,999.066658
5053487 *0001V,01/01/70 12:38:04.300,999.059354
5053596 *0001V,01/01/70 12:38:04.400,999.122421
5053690 *0001V,01/01/70 12:38:04.500,998.957955
5053799 *0001V,01/01/70 12:38:04.600,999.137965
5053892 *0001V,01/01/70 12:38:04.700,999.220705
5053986 *0001V,01/01/70 12:38:04.800,998.995866
5054095 *0001V,01/01/70 12:38:04.900,998.970816
5054189 *0001V,01/01/70 12:38:05.000,998.911187
5054298 *0001V,01/01/70 12:38:05.100,998.716424
5054392 *0001V,01/01/70 12:38:05.200,998.715536
5054485 *0001V,01/01/70 12:38:05.300,998.818738
5054594 *0001V,01/01/70 12:38:05.400,998.832649
5054688 *0001V,01/01/70 12:38:05.500,998.745980
5054797 *0001V,01/01/70 12:38:05.600,998.728959
5054891 *0001V,01/01/70 12:38:05.700,998.704568
5055000 *0001V,01/01/70 12:38:05.800,998.564939
5055094 *0001V,01/01/70 12:38:05.900,998.513463
5055187 *0001V,01/01/70 12:38:06.000,998.511779
5055296 *0001V,01/01/70 12:38:06.100,998.439354
5055390 *0001V,01/01/70 12:38:06.200,998.319804
5055499 *0001V,01/01/70 12:38:06.300,998.509415
5055593 *0001V,01/01/70 12:38:06.400,998.216992
5055686 *0001V,01/01/70 12:38:06.500,998.277564
5055796 *0001V,01/01/70 12:38:06.600,998.302379
5055889 *0001V,01/01/70 12:38:06.700,998.429420
5055998 *0001V,01/01/70 12:38:06.800,998.297763
5056092 *0001V,01/01/70 12:38:06.900,998.476957
5056186 *0001V,01/01/70 12:38:07.000,998.567809
5056295 *0001V,01/01/70 12:38:07.100,998.650343
5056388 *0001V,01/01/70 12:38:07.200,998.794581
5056498 *0001V,01/01/70 12:38:07.300,998.949665
5056591 *0001V,01/01/70 12:38:07.400,998.950902
5056685 *0001V,01/01/70 12:38:07.500,998.688502
5056794 *0001V,01/01/70 12:38:07.600,998.769270
5056888 *0001V,01/01/70 12:38:07.700,998.747716
5056997 *0001V,01/01/70 12:38:07.800,998.933920
5057090 *0001V,01/01/70 12:38:07.900,999.143313
5057200 *0001V,01/01/70 12:38:08.000,999.232254
5057293 *0001V,01/01/70 12:38:08.100,999.038794
5057387 *0001V,01/01/70 12:38:08.200,999.158659
5057496 *0001V,01/01/70 12:38:08.300,999.285310
5057590 *0001V,01/01/70 12:38:08.400,999.380275
5057699 *0001V,01/01/70 12:38:08.500,999.322260
5057792 *0001V,01/01/70 12:38:08.600,999.479571
5057886 *0001V,01/01/70 12:38:08.700,999.568595
5057995 *0001V,01/01/70 12:38:08.800,999.730304
5058089 *0001V,01/01/70 12:38:08.900,999.836827
5058198 *0001V,01/01/70 12:38:09.000,999.740788
5058292 *0001V,01/01/70 12:38:09.100,999.909584
5058385 *0001V,01/01/70 12:38:09.200,999.864652
5058494 *0001V,01/01/70 12:38:09.300,999.871789
5058588 *0001V,01/01/70 12:38:09.400,999.778811
5058697 *0001V,01/01/70 12:38:09.500,999.892141
5058791 *0001V,01/01/70 12:38:09.600,999.947678
5058900 *0001V,01/01/70 12:38:09.700,1000.008516
5058994 *0001V,01/01/70 12:38:09.800,999.959279
5059087 *0001V,01/01/70 12:38:09.900,999.888013
5059196 *0001V,01/01/70 12:38:10.000,999.845661
5059290 *0001V,01/01/70 12:38:10.100,999.719996
5059399 *0001V,01/01/70 12:38:10.200,999.830123
5059493 *0001V,01/01/70 12:38:10.300,999.776868
5059586 *0001V,01/01/70 12:38:10.400,999.704925
5059696 *0001V,01/01/70 12:38:10.500,999.696069
5059789 *0001V,01/01/70 12:38:10.600,999.738762
5059898 *0001V,01/01/70 12:38:10.700,999.701643
5059992 *0001V,01/01/70 12:38:10.800,999.686025
5100086 *0001V,01/01/70 12:38:10.900,999.574725
5100195 *0001V,01/01/70 12:38:11.000,999.541455
5100288 *0001V,01/01/70 12:38:11.100,999.389805
5100398 *0001V,01/01/70 12:38:11.200,999.166646
5100491 *0001V,01/01/70 12:38:11.300,999.056749
5100585 *0001V,01/01/70 12:38:11.400,999.201078
5100694 *0001V,01/01/70 12:38:11.500,999.184780
5100788 *0001V,01/01/70 12:38:11.600,999.102209
5100897 *0001V,01/01/70 12:38:11.700,998.863560
5100990 *0001V,01/01/70 12:38:11.800,998.894116
5101100 *0001V,01/01/70 12:38:11.900,998.748285
5101193 *0001V,01/01/70 12:38:12.000,998.823767
5101287 *0001V,01/01/70 12:38:12.100,998.899007
5101396 *0001V,01/01/70 12:38:12.200,998.696372
5101490 *0001V,01/01/70 12:38:12.300,998.709492
5101599 *0001V,01/01/70 12:38:12.400,998.686349
5101692 *0001V,01/01/70 12:38:12.500,998.730126
5101786 *0001V,01/01/70 12:38:12.600,998.616642
5101895 *0001V,01/01/70 12:38:12.700,998.593117
5101989 *0001V,01/01/70 12:38:12.800,998.538466
5102098 *0001V,01/01/70 12:38:12.900,998.663511
5102192 *0001V,01/01/70 12:38:13.000,998.902338
5102285 *0001V,01/01/70 12:38:13.100,999.009448
5102394 *0001V,01/01/70 12:38:13.200,998.928337
5102488 *0001V,01/01/70 12:38:13.300,998.800771
5102597 *0001V,01/01/70 12:38:13.400,998.781823
5102691 *0001V,01/01/70 12:38:13.500,999.097425
5102800 *0001V,01/01/70 12:38:13.600,999.310264
5102894 *0001V,01/01/70 12:38:13.700,999.193469
5102987 *0001V,01/01/70 12:38:13.800,999.123554
5103096 *0001V,01/01/70 12:38:13.900,999.004276
5103190 *0001V,01/01/70 12:38:14.000,999.041752
5103299 *0001V,01/01/70 12:38:14.100,999.109107
5103393 *0001V,01/01/70 12:38:14.200,999.300922
5103486 *0001V,01/01/70 12:38:14.300,999.463219
5103596 *0001V,01/01/70 12:38:14.400,999.440837
5103689 *0001V,01/01/70 12:38:14.500,999.389936
5103798 *0001V,01/01/70 12:38:14.600,999.507539
5103892 *0001V,01/01/70 12:38:14.700,999.536440
5103986 *0001V,01/01/70 12:38:14.800,999.503567
5104095 *0001V,01/01/70 12:38:14.900,999.501215
5104188 *0001V,01/01/70 12:38:15.000,999.429394
5104298 *0001V,01/01/70 12:38:15.100,999.401590
5104391 *0001V,01/01/70 12:38:15.200,999.294417
5104500 *0001V,01/01/70 12:38:15.300,999.361299
5104594 *0001V,01/01/70 12:38:15.400,999.564933
5104688 *0001V,01/01/70 12:38:15.500,999.682421
5104797 *0001V,01/01/70 12:38:15.600,999.681315
5104890 *0001V,01/01/70 12:38:15.700,999.652982
5104984 *0001V,01/01/70 12:38:15.800,999.670192
5105093 *0001V,01/01/70 12:38:15.900,999.471599
5105187 *0001V,01/01/70 12:38:16.000,999.307100
5105296 *0001V,01/01/70 12:38:16.100,999.112625
5105390 *0001V,01/01/70 12:38:16.200,999.230133
5105499 *0001V,01/01/70 12:38:16.300,999.286519
5105592 *0001V,01/01/70 12:38:16.400,999.444532
5105686 *0001V,01/01/70 12:38:16.500,999.473538
5105795 *0001V,01/01/70 12:38:16.600,999.471407
5105889 *0001V,01/01/70 12:38:16.700,999.294578
5105998 *0001V,01/01/70 12:38:16.800,999.169065
5106092 *0001V,01/01/70 12:38:16.900,999.249811
5106185 *0001V,01/01/70 12:38:17.000,999.302464
5106294 *0001V,01/01/70 12:38:17.100,999.337281
5106388 *0001V,01/01/70 12:38:17.200,999.561013
5106497 *0001V,01/01/70 12:38:17.300,999.502908
5106591 *0001V,01/01/70 12:38:17.400,999.338086
5106684 *0001V,01/01/70 12:38:17.500,999.416799
5106794 *0001V,01/01/70 12:38:17.600,999.259498
5106887 *0001V,01/01/70 12:38:17.700,999.382679
5106996 *0001V,01/01/70 12:38:17.800,999.252622
5107090 *0001V,01/01/70 12:38:17.900,999.279309
5107199 *0001V,01/01/70 12:38:18.000,999.504906
5107293 *0001V,01/01/70 12:38:18.100,999.521690
5107386 *0001V,01/01/70 12:38:18.200,999.485806
5107496 *0001V,01/01/70 12:38:18.300,999.339825
5107589 *0001V,01/01/70 12:38:18.400,999.457409
5107698 *0001V,01/01/70 12:38:18.500,999.408682
5107792 *0001V,01/01/70 12:38:18.600,999.395845
5107886 *0001V,01/01/70 12:38:18.700,999.399503
5107995 *0001V,01/01/70 12:38:18.800,999.441876
5108088 *0001V,01/01/70 12:38:18.900,999.344784
5108198 *0001V,01/01/70 12:38:19.000,999.286475
5108291 *0001V,01/01/70 12:38:19.100,999.434896
5108385 *0001V,01/01/70 12:38:19.200,999.462609
5108494 *0001V,01/01/70 12:38:19.300,999.462570
5108588 *0001V,01/01/70 12:38:19.400,999.435450
5108697 *0001V,01/01/70 12:38:19.500,999.435759
5108790 *0001V,01/01/70 12:38:19.600,999.429005
5108900 *0001V,01/01/70 12:38:19.700,999.441274
5108993 *0001V,01/01/70 12:38:19.800,999.458956
5109087 *0001V,01/01/70 12:38:19.900,999.359823
5109196 *0001V,01/01/70 12:38:20.000,999.298264
5109290 *0001V,01/01/70 12:38:20.100,999.195256
5109399 *0001V,01/01/70 12:38:20.200,999.160789
5109492 *0001V,01/01/70 12:38:20.300,999.289049
5109586 *0001V,01/01/70 12:38:20.400,999.335761
5109695 *0001V,01/01/70 12:38:20.500,999.341370
5109789 *0001V,01/01/70 12:38:20.600,999.401926
5109898 *0001V,01/01/70 12:38:20.700,999.398770
5109992 *0001V,01/01/70 12:38:20.800,999.434442
5110085 *0001V,01/01/70 12:38:20.900,999.488256
5110194 *0001V,01/01/70 12:38:21.000,999.565437
5110288 *0001V,01/01/70 12:38:21.100,999.587468
5110397 *0001V,01/01/70 12:38:21.200,999.505172
5110491 *0001V,01/01/70 12:38:21.300,999.521319
5110600 *0001V,01/01/70 12:38:21.400,999.497489
5110694 *0001V,01/01/70 12:38:21.500,999.567616
5110787 *0001V,01/01/70 12:38:21.600,999.570934
5110896 *0001V,01/01/70 12:38:21.700,999.631288
5110990 *0001V,01/01/70 12:38:21.800,999.675639
5111099 *0001V,01/01/70 12:38:21.900,999.669180
5111193 *0001V,01/01/70 12:38:22.000,999.653058
5111286 *0001V,01/01/70 12:38:22.100,999.610014
5111396 *0001V,01/01/70 12:38:22.200,999.646359
5111489 *0001V,01/01/70 12:38:22.300,999.615227
5111598 *0001V,01/01/70 12:38:22.400,999.604138
5111692 *0001V,01/01/70 12:38:22.500,999.645902
5111786 *0001V,01/01/70 12:38:22.600,999.643866
5111895 *0001V,01/01/70 12:38:22.700,999.737380
5111988 *0001V,01/01/70 12:38:22.800,999.692168
5112098 *0001V,01/01/70 12:38:22.900,999.742072
5112191 *0001V,01/01/70 12:38:23.000,999.785089
5112285 *0001V,01/01/70 12:38:23.100,999.810346
5112394 *0001V,01/01/70 12:38:23.200,999.839508
5112488 *0001V,01/01/70 12:38:23.300,999.814307
5112597 *0001V,01/01/70 12:38:23.400,999.819899
5112690 *0001V,01/01/70 12:38:23.500,999.832130
5112800 *0001V,01/01/70 12:38:23.600,999.794802
5112893 *0001V,01/01/70 12:38:23.700,999.815681
5112987 *0001V,01/01/70 12:38:23.800,999.797744
5113096 *0001V,01/01/70 12:38:23.900,999.789781
5113190 *0001V,01/01/70 12:38:24.000,999.707668
5113299 *0001V,01/01/70 12:38:24.100,999.630123
5113392 *0001V,01/01/70 12:38:24.200,999.691632
5113486 *0001V,01/01/70 12:38:24.300,999.727408
5113595 *0001V,01/01/70 12:38:24.400,999.551011
5113689 *0001V,01/01/70 12:38:24.500,999.675028
5113798 *0001V,01/01/70 12:38:24.600,999.668445
5113892 *0001V,01/01/70 12:38:24.700,999.509363
5113985 *0001V,01/01/70 12:38:24.800,999.550871
5114094 *0001V,01/01/70 12:38:24.900,999.547504
5114188 *0001V,01/01/70 12:38:25.000,999.509694
5114297 *0001V,01/01/70 12:38:25.100,999.598419
5114391 *0001V,01/01/70 12:38:25.200,999.611126
5114500 *0001V,01/01/70 12:38:25.300,999.604033
5114594 *0001V,01/01/70 12:38:25.400,999.629093
5114687 *0001V,01/01/70 12:38:25.500,999.612187
5114796 *0001V,01/01/70 12:38:25.600,999.552513
5114890 *0001V,01/01/70 12:38:25.700,999.359340
5114999 *0001V,01/01/70 12:38:25.800,999.289978
5115093 *0001V,01/01/70 12:38:25.900,999.230584
5115186 *0001V,01/01/70 12:38:26.000,999.287695
5115296 *0001V,01/01/70 12:38:26.100,999.447465
5115389 *0001V,01/01/70 12:38:26.200,999.534222
5115498 *0001V,01/01/70 12:38:26.300,999.518779
5115592 *0001V,01/01/70 12:38:26.400,999.582776
5115686 *0001V,01/01/70 12:38:26.500,999.672181
5115795 *0001V,01/01/70 12:38:26.600,999.654532
5115888 *0001V,01/01/70 12:38:26.700,999.665699
5115998 *0001V,01/01/70 12:38:26.800,999.732204
5116091 *0001V,01/01/70 12:38:26.900,999.800636
5116185 *0001V,01/01/70 12:38:27.000,999.886833
5116294 *0001V,01/01/70 12:38:27.100,999.889257
5116388 *0001V,01/01/70 12:38:27.200,999.822570
5116497 *0001V,01/01/70 12:38:27.300,999.765222
5116590 *0001V,01/01/70 12:38:27.400,999.877355
5116700 *0001V,01/01/70 12:38:27.500,999.847261
5116793 *0001V,01/01/70 12:38:27.600,999.786056
5116887 *0001V,01/01/70 12:38:27.700,999.748858
5116996 *0001V,01/01/70 12:38:27.800,999.834994
5117090 *0001V,01/01/70 12:38:27.900,999.856068
5117199 *0001V,01/01/70 12:38:28.000,999.891326
5117292 *0001V,01/01/70 12:38:28.100,999.907030
5117386 *0001V,01/01/70 12:38:28.200,999.954946
5117495 *0001V,01/01/70 12:38:28.300,999.936272
5117589 *0001V,01/01/70 12:38:28.400,999.886679
5117698 *0001V,01/01/70 12:38:28.500,999.806411
5117792 *0001V,01/01/70 12:38:28.600,999.769341
5117885 *0001V,01/01/70 12:38:28.700,999.746680
5117994 *0001V,01/01/70 12:38:28.800,999.785112
5118088 *0001V,01/01/70 12:38:28.900,999.669801
5118197 *0001V,01/01/70 12:38:29.000,999.659518
5118291 *0001V,01/01/70 12:38:29.100,999.835837
5118384 *0001V,01/01/70 12:38:29.200,999.791274
5118494 *0001V,01/01/70 12:38:29.300,999.757899
5118587 *0001V,01/01/70 12:38:29.400,999.718733
5118696 *0001V,01/01/70 12:38:29.500,999.676504
5118790 *0001V,01/01/70 12:38:29.600,999.596842
5118899 *0001V,01/01/70 12:38:29.700,999.556051
5118993 *0001V,01/01/70 12:38:29.800,999.509085
5119086 *0001V,01/01/70 12:38:29.900,999.333344
5119196 *0001V,01/01/70 12:38:30.000,999.280130
5119289 *0001V,01/01/70 12:38:30.100,999.262311
5119398 *0001V,01/01/70 12:38:30.200,999.134420
5119492 *0001V,01/01/70 12:38:30.300,998.991242
5119586 *0001V,01/01/70 12:38:30.400,999.150852
5119695 *0001V,01/01/70 12:38:30.500,998.953136
5119788 *0001V,01/01/70 12:38:30.600,998.940495
5119898 *0001V,01/01/70 12:38:30.700,999.006788
5119991 *0001V,01/01/70 12:38:30.800,999.013038
5120085 *0001V,01/01/70 12:38:30.900,999.029641
5120194 *0001V,01/01/70 12:38:31.000,999.117863
5120288 *0001V,01/01/70 12:38:31.100,998.898614
5120397 *0001V,01/01/70 12:38:31.200,998.946033
5120490 *0001V,01/01/70 12:38:31.300,998.878703
5120600 *0001V,01/01/70 12:38:31.400,998.687075
5120693 *0001V,01/01/70 12:38:31.500,998.687512
5120787 *0001V,01/01/70 12:38:31.600,998.778251
5120896 *0001V,01/01/70 12:38:31.700,998.873789
5120990 *0001V,01/01/70 12:38:31.800,998.984181
5121099 *0001V,01/01/70 12:38:31.900,999.087580
5121192 *0001V,01/01/70 12:38:32.000,999.390751
5121286 *0001V,01/01/70 12:38:32.100,999.400342
5121395 *0001V,01/01/70 12:38:32.200,999.353775
5121489 *0001V,01/01/70 12:38:32.300,999.411683
5121598 *0001V,01/01/70 12:38:32.400,999.442800
5121692 *0001V,01/01/70 12:38:32.500,999.533426
5121785 *0001V,01/01/70 12:38:32.600,999.487790
5121894 *0001V,01/01/70 12:38:32.700,999.561133
5121988 *0001V,01/01/70 12:38:32.800,999.369812
5122097 *0001V,01/01/70 12:38:32.900,999.409752
5122191 *0001V,01/01/70 12:38:33.000,999.353028
5122284 *0001V,01/01/70 12:38:33.100,999.286699
5122394 *0001V,01/01/70 12:38:33.200,999.452197
5122487 *0001V,01/01/70 12:38:33.300,999.368476
5122596 *0001V,01/01/70 12:38:33.400,999.536253
5122690 *0001V,01/01/70 12:38:33.500,999.722946
5122799 *0001V,01/01/70 12:38:33.600,999.659647
5122893 *0001V,01/01/70 12:38:33.700,999.682807
5122986 *0001V,01/01/70 12:38:33.800,999.756831
5123096 *0001V,01/01/70 12:38:33.900,999.881948
5123189 *0001V,01/01/70 12:38:34.000,999.896782
5123298 *0001V,01/01/70 12:38:34.100,999.803160
5123392 *0001V,01/01/70 12:38:34.200,999.505737
5123486 *0001V,01/01/70 12:38:34.300,999.398485
5123595 *0001V,01/01/70 12:38:34.400,999.613698
5123688 *0001V,01/01/70 12:38:34.500,999.626681
5123798 *0001V,01/01/70 12:38:34.600,999.481452
5123891 *0001V,01/01/70 12:38:34.700,999.512596
5123985 *0001V,01/01/70 12:38:34.800,999.481280
5124094 *0001V,01/01/70 12:38:34.900,999.481931
5124188 *0001V,01/01/70 12:38:35.000,999.463132
5124297 *0001V,01/01/70 12:38:35.100,999.460265
5124390 *0001V,01/01/70 12:38:35.200,999.357455
5124500 *0001V,01/01/70 12:38:35.300,999.342493
5124593 *0001V,01/01/70 12:38:35.400,999.375592
5124687 *0001V,01/01/70 12:38:35.500,999.230016
5124796 *0001V,01/01/70 12:38:35.600,999.143648
5124890 *0001V,01/01/70 12:38:35.700,999.038495
5124999 *0001V,01/01/70 12:38:35.800,999.065334
5125092 *0001V,01/01/70 12:38:35.900,998.987318
5125186 *0001V,01/01/70 12:38:36.000,999.121389
5125295 *0001V,01/01/70 12:38:36.100,998.960192
5125389 *0001V,01/01/70 12:38:36.200,998.893828
5125498 *0001V,01/01/70 12:38:36.300,998.769948
5125592 *0001V,01/01/70 12:38:36.400,998.771795
5125685 *0001V,01/01/70 12:38:36.500,998.803296
5125794 *0001V,01/01/70 12:38:36.600,998.852764
5125888 *0001V,01/01/70 12:38:36.700,998.858603
5125997 *0001V,01/01/70 12:38:36.800,998.817000
5126091 *0001V,01/01/70 12:38:36.900,998.943121
5126200 *0001V,01/01/70 12:38:37.000,999.075358
5126294 *0001V,01/01/70 12:38:37.100,999.111476
5126387 *0001V,01/01/70 12:38:37.200,999.224431
5126496 *0001V,01/01/70 12:38:37.300,999.192219
5126590 *0001V,01/01/70 12:38:37.400,999.172088
5126699 *0001V,01/01/70 12:38:37.500,999.198761
5126793 *0001V,01/01/70 12:38:37.600,999.247451
5126886 *0001V,01/01/70 12:38:37.700,999.300857
5126996 *0001V,01/01/70 12:38:37.800,999.278064
5127089 *0001V,01/01/70 12:38:37.900,999.089505
5127198 *0001V,01/01/70 12:38:38.000,999.222220
5127292 *0001V,01/01/70 12:38:38.100,999.289055
5127386 *0001V,01/01/70 12:38:38.200,999.147553
5127495 *0001V,01/01/70 12:38:38.300,999.202841
5127588 *0001V,01/01/70 12:38:38.400,999.445005
5127698 *0001V,01/01/70 12:38:38.500,999.318890
5127791 *0001V,01/01/70 12:38:38.600,999.343312
5127885 *0001V,01/01/70 12:38:38.700,999.412693
5127994 *0001V,01/01/70 12:38:38.800,999.303847
5128088 *0001V,01/01/70 12:38:38.900,999.285305
5128197 *0001V,01/01/70 12:38:39.000,999.381814
5128290 *0001V,01/01/70 12:38:39.100,999.286978
5128400 *0001V,01/01/70 12:38:39.200,999.208937
5128493 *0001V,01/01/70 12:38:39.300,998.960539
5128587 *0001V,01/01/70 12:38:39.400,998.967825
5128696 *0001V,01/01/70 12:38:39.500,998.728935
5128790 *0001V,01/01/70 12:38:39.600,998.764307
5128899 *0001V,01/01/70 12:38:39.700,998.883962
5128992 *0001V,01/01/70 12:38:39.800,998.968626
5129086 *0001V,01/01/70 12:38:39.900,998.953748
5129195 *0001V,01/01/70 12:38:40.000,999.207400
5129289 *0001V,01/01/70 12:38:40.100,999.127172
5129398 *0001V,01/01/70 12:38:40.200,999.022851
5129492 *0001V,01/01/70 12:38:40.300,998.832153
5129585 *0001V,01/01/70 12:38:40.400,998.772118
5129694 *0001V,01/01/70 12:38:40.500,998.850961
5129788 *0001V,01/01/70 12:38:40.600,998.622345
5129897 *0001V,01/01/70 12:38:40.700,998.352778
5129991 *0001V,01/01/70 12:38:40.800,998.265195
5130084 *0001V,01/01/70 12:38:40.900,998.272210
5130194 *0001V,01/01/70 12:38:41.000,998.390197
5130287 *0001V,01/01/70 12:38:41.100,998.376056
5130396 *0001V,01/01/70 12:38:41.200,998.300337
5130490 *0001V,01/01/70 12:38:41.300,998.476665
5130599 *0001V,01/01/70 12:38:41.400,998.611954
5130693 *0001V,01/01/70 12:38:41.500,998.587641
5130786 *0001V,01/01/70 12:38:41.600,998.582694
5130896 *0001V,01/01/70 12:38:41.700,998.664363
5130989 *0001V,01/01/70 12:38:41.800,998.801409
5131098 *0001V,01/01/70 12:38:41.900,998.921702
5131192 *0001V,01/01/70 12:38:42.000,999.021324
5131286 *0001V,01/01/70 12:38:42.100,999.166683
5131395 *0001V,01/01/70 12:38:42.200,999.206233
5131488 *0001V,01/01/70 12:38:42.300,999.317428
5131598 *0001V,01/01/70 12:38:42.400,999.413492
5131691 *0001V,01/01/70 12:38:42.500,999.471958
5131785 *0001V,01/01/70 12:38:42.600,999.461136
5131894 *0001V,01/01/70 12:38:42.700,999.519122
5131988 *0001V,01/01/70 12:38:42.800,999.506094
5132097 *0001V,01/01/70 12:38:42.900,999.517811
5132190 *0001V,01/01/70 12:38:43.000,999.491052
5132300 *0001V,01/01/70 12:38:43.100,999.557239
5132393 *0001V,01/01/70 12:38:43.200,999.593585
5132487 *0001V,01/01/70 12:38:43.300,999.741695
5132596 *0001V,01/01/70 12:38:43.400,999.596691
5132690 *0001V,01/01/70 12:38:43.500,999.663924
5132799 *0001V,01/01/70 12:38:43.600,999.536862
5132892 *0001V,01/01/70 12:38:43.700,999.370795
5132986 *0001V,01/01/70 12:38:43.800,999.348157
5133095 *0001V,01/01/70 12:38:43.900,999.326972
5133189 *0001V,01/01/70 12:38:44.000,999.451208
5133298 *0001V,01/01/70 12:38:44.100,999.432269
5133392 *0001V,01/01/70 12:38:44.200,999.455601
5133485 *0001V,01/01/70 12:38:44.300,999.376850
5133594 *0001V,01/01/70 12:38:44.400,999.286113
5133688 *0001V,01/01/70 12:38:44.500,999.208494
5133797 *0001V,01/01/70 12:38:44.600,999.124658
5133891 *0001V,01/01/70 12:38:44.700,998.970927
5133984 *0001V,01/01/70 12:38:44.800,998.853166
5134094 *0001V,01/01/70 12:38:44.900,998.870971
5134187 *0001V,01/01/70 12:38:45.000,998.705240
5134296 *0001V,01/01/70 12:38:45.100,998.455183
5134390 *0001V,01/01/70 12:38:45.200,998.402416
5134499 *0001V,01/01/70 12:38:45.300,998.295671
5134593 *0001V,01/01/70 12:38:45.400,998.225346
5134686 *0001V,01/01/70 12:38:45.500,998.116615
5134796 *0001V,01/01/70 12:38:45.600,998.064213
5134889 *0001V,01/01/70 12:38:45.700,997.984601
5134998 *0001V,01/01/70 12:38:45.800,998.334908
5135092 *0001V,01/01/70 12:38:45.900,998.388267
5135186 *0001V,01/01/70 12:38:46.000,998.271620
5135295 *0001V,01/01/70 12:38:46.100,998.419033
5135388 *0001V,01/01/70 12:38:46.200,998.412485
5135498 *0001V,01/01/70 12:38:46.300,998.416144
5135591 *0001V,01/01/70 12:38:46.400,998.503249
5135685 *0001V,01/01/70 12:38:46.500,998.474342
5135794 *0001V,01/01/70 12:38:46.600,998.485563
5135888 *0001V,01/01/70 12:38:46.700,998.514267
5135997 *0001V,01/01/70 12:38:46.800,998.628621
5136090 *0001V,01/01/70 12:38:46.900,998.641666
5136184 *0001V,01/01/70 12:38:47.000,998.708235
5136293 *0001V,01/01/70 12:38:47.100,998.816076
5136387 *0001V,01/01/70 12:38:47.200,998.826949
5136496 *0001V,01/01/70 12:38:47.300,999.045585
5136590 *0001V,01/01/70 12:38:47.400,999.185229
5136699 *0001V,01/01/70 12:38:47.500,999.253385
5136792 *0001V,01/01/70 12:38:47.600,999.197645
5136886 *0001V,01/01/70 12:38:47.700,998.946852
5136995 *0001V,01/01/70 12:38:47.800,998.561744
5137089 *0001V,01/01/70 12:38:47.900,998.650784
5137198 *0001V,01/01/70 12:38:48.000,999.443080
5137292 *0001V,01/01/70 12:38:48.100,999.743408
5137385 *0001V,01/01/70 12:38:48.200,999.719309
5137494 *0001V,01/01/70 12:38:48.300,999.805216
5137588 *0001V,01/01/70 12:38:48.400,999.912225
5137697 *0001V,01/01/70 12:38:48.500,999.886623
5137791 *0001V,01/01/70 12:38:48.600,1000.101779
5137900 *0001V,01/01/70 12:38:48.700,1000.276703
5137993 *0001V,01/01/70 12:38:48.800,1000.003427
5138087 *0001V,01/01/70 12:38:48.900,1000.141327
5138196 *0001V,01/01/70 12:38:49.000,1000.123328
5138290 *0001V,01/01/70 12:38:49.100,999.620105
5138399 *0001V,01/01/70 12:38:49.200,999.077060
5138493 *0001V,01/01/70 12:38:49.300,998.990786
5138586 *0001V,01/01/70 12:38:49.400,999.074855
5138696 *0001V,01/01/70 12:38:49.500,999.094178
5138789 *0001V,01/01/70 12:38:49.600,999.073778
5138898 *0001V,01/01/70 12:38:49.700,999.107399
5138992 *0001V,01/01/70 12:38:49.800,999.176475
5139086 *0001V,01/01/70 12:38:49.900,999.104643
5139195 *0001V,01/01/70 12:38:50.000,998.961737
5139288 *0001V,01/01/70 12:38:50.100,998.881200
5139398 *0001V,01/01/70 12:38:50.200,998.798082
5139491 *0001V,01/01/70 12:38:50.300,998.682812
5139585 *0001V,01/01/70 12:38:50.400,998.576299
5139694 *0001V,01/01/70 12:38:50.500,998.543241
5139788 *0001V,01/01/70 12:38:50.600,998.487962
5139897 *0001V,01/01/70 12:38:50.700,998.438916
5139990 *0001V,01/01/70 12:38:50.800,998.405862
5140084 *0001V,01/01/70 12:38:50.900,998.261224
5140193 *0001V,01/01/70 12:38:51.000,998.144212
5140287 *0001V,01/01/70 12:38:51.100,998.138774
5140396 *0001V,01/01/70 12:38:51.200,998.318088
5140490 *0001V,01/01/70 12:38:51.300,998.314963
5140599 *0001V,01/01/70 12:38:51.400,998.270226
5140692 *0001V,01/01/70 12:38:51.500,998.288651
5140786 *0001V,01/01/70 12:38:51.600,998.381125
5140895 *0001V,01/01/70 12:38:51.700,998.412020
5140989 *0001V,01/01/70 12:38:51.800,998.299969
5141098 *0001V,01/01/70 12:38:51.900,998.593485
5141192 *0001V,01/01/70 12:38:52.000,998.788747
5141285 *0001V,01/01/70 12:38:52.100,998.893915
5141394 *0001V,01/01/70 12:38:52.200,998.897804
5141488 *0001V,01/01/70 12:38:52.300,998.927882
5141597 *0001V,01/01/70 12:38:52.400,999.075705
5141691 *0001V,01/01/70 12:38:52.500,999.152329
5141784 *0001V,01/01/70 12:38:52.600,999.430256
5141894 *0001V,01/01/70 12:38:52.700,999.603711
5141987 *0001V,01/01/70 12:38:52.800,999.806144
5142096 *0001V,01/01/70 12:38:52.900,999.937576
5142190 *0001V,01/01/70 12:38:53.000,999.966659
5142299 *0001V,01/01/70 12:38:53.100,999.980440
5142393 *0001V,01/01/70 12:38:53.200,999.983155
5142486 *0001V,01/01/70 12:38:53.300,999.923323
5142596 *0001V,01/01/70 12:38:53.400,999.823328
5142689 *0001V,01/01/70 12:38:53.500,999.911258
5142798 *0001V,01/01/70 12:38:53.600,999.831296
5142892 *0001V,01/01/70 12:38:53.700,999.804929
5142986 *0001V,01/01/70 12:38:53.800,999.813517
5143095 *0001V,01/01/70 12:38:53.900,999.753558
5143188 *0001V,01/01/70 12:38:54.000,999.727933
5143298 *0001V,01/01/70 12:38:54.100,999.653056
5143391 *0001V,01/01/70 12:38:54.200,999.750921
5143485 *0001V,01/01/70 12:38:54.300,999.754999
5143594 *0001V,01/01/70 12:38:54.400,999.725290
5143688 *0001V,01/01/70 12:38:54.500,999.685078
5143797 *0001V,01/01/70 12:38:54.600,999.546335
5143890 *0001V,01/01/70 12:38:54.700,999.431631
5143984 *0001V,01/01/70 12:38:54.800,999.329406
5144093 *0001V,01/01/70 12:38:54.900,999.441431
5144187 *0001V,01/01/70 12:38:55.000,999.313767
5144296 *0001V,01/01/70 12:38:55.100,999.218059
5144390 *0001V,01/01/70 12:38:55.200,999.144930
5144499 *0001V,01/01/70 12:38:55.300,999.137264
5144592 *0001V,01/01/70 12:38:55.400,998.983595
5144686 *0001V,01/01/70 12:38:55.500,999.033974
5144795 *0001V,01/01/70 12:38:55.600,998.991763
5144889 *0001V,01/01/70 12:38:55.700,998.866050
5144998 *0001V,01/01/70 12:38:55.800,998.799586
5145092 *0001V,01/01/70 12:38:55.900,998.709632
5145185 *0001V,01/01/70 12:38:56.000,998.552286
5145294 *0001V,01/01/70 12:38:56.100,998.597819
5145388 *0001V,01/01/70 12:38:56.200,998.354240
5145497 *0001V,01/01/70 12:38:56.300,998.608714
5145591 *0001V,01/01/70 12:38:56.400,998.590171
5145700 *0001V,01/01/70 12:38:56.500,998.457365
5145794 *0001V,01/01/70 12:38:56.600,998.255153
5145887 *0001V,01/01/70 12:38:56.700,998.266956
5145996 *0001V,01/01/70 12:38:56.800,998.281599
5146090 *0001V,01/01/70 12:38:56.900,998.398340
5146199 *0001V,01/01/70 12:38:57.000,998.455047
5146293 *0001V,01/01/70 12:38:57.100,998.581969
5146386 *0001V,01/01/70 12:38:57.200,998.776598
5146496 *0001V,01/01/70 12:38:57.300,998.789907
5146589 *0001V,01/01/70 12:38:57.400,998.808407
5146698 *0001V,01/01/70 12:38:57.500,998.978181
5146792 *0001V,01/01/70 12:38:57.600,999.187042
5146886 *0001V,01/01/70 12:38:57.700,999.310606
5146995 *0001V,01/01/70 12:38:57.800,999.349331
5147088 *0001V,01/01/70 12:38:57.900,999.454495
5147198 *0001V,01/01/70 12:38:58.000,999.392329
5147291 *0001V,01/01/70 12:38:58.100,999.422016
5147385 *0001V,01/01/70 12:38:58.200,999.483432
5147494 *0001V,01/01/70 12:38:58.300,999.604661
5147588 *0001V,01/01/70 12:38:58.400,999.640146
5147697 *0001V,01/01/70 12:38:58.500,999.676508
5147790 *0001V,01/01/70 12:38:58.600,999.719935
5147884 *0001V,01/01/70 12:38:58.700,999.823957
5147993 *0001V,01/01/70 12:38:58.800,999.776874
5148087 *0001V,01/01/70 12:38:58.900,999.867233
5148196 *0001V,01/01/70 12:38:59.000,999.947518
5148289 *0001V,01/01/70 12:38:59.100,1000.018821
5148399 *0001V,01/01/70 12:38:59.200,1000.044639
5148492 *0001V,01/01/70 12:38:59.300,1000.105102
5148586 *0001V,01/01/70 12:38:59.400,1000.134397
5148695 *0001V,01/01/70 12:38:59.500,1000.196724
5148789 *0001V,01/01/70 12:38:59.600,1000.090876
5148898 *0001V,01/01/70 12:38:59.700,1000.102730
5148991 *0001V,01/01/70 12:38:59.800,1000.053324
5149085 *0001V,01/01/70 12:38:59.900,999.931512
5149194 *0001V,01/01/70 12:39:00.000,999.682799
5149288 *0001V,01/01/70 12:39:00.100,999.720497
5149397 *0001V,01/01/70 12:39:00.200,999.757222
5149491 *0001V,01/01/70 12:39:00.300,999.836173
5149584 *0001V,01/01/70 12:39:00.400,999.661360
5149694 *0001V,01/01/70 12:39:00.500,999.656606
5149787 *0001V,01/01/70 12:39:00.600,999.503231
5149896 *0001V,01/01/70 12:39:00.700,999.380018
5149990 *0001V,01/01/70 12:39:00.800,999.279112
5150099 *0001V,01/01/70 12:39:00.900,999.174184
5150193 *0001V,01/01/70 12:39:01.000,999.178741
5150286 *0001V,01/01/70 12:39:01.100,999.125650
5150396 *0001V,01/01/70 12:39:01.200,999.023520
5150489 *0001V,01/01/70 12:39:01.300,998.932244
5150598 *0001V,01/01/70 12:39:01.400,998.898307
5150692 *0001V,01/01/70 12:39:01.500,998.587883
5150786 *0001V,01/01/70 12:39:01.600,998.506951
5150895 *0001V,01/01/70 12:39:01.700,998.406084
5150988 *0001V,01/01/70 12:39:01.800,998.406321
5151098 *0001V,01/01/70 12:39:01.900,998.431044
5151191 *0001V,01/01/70 12:39:02.000,998.451367
5151285 *0001V,01/01/70 12:39:02.100,998.496664
5151394 *0001V,01/01/70 12:39:02.200,998.544163
5151488 *0001V,01/01/70 12:39:02.300,998.595787
5151597 *0001V,01/01/70 12:39:02.400,998.542948
5151690 *0001V,01/01/70 12:39:02.500,998.717394
5151784 *0001V,01/01/70 12:39:02.600,998.790919
5151893 *0001V,01/01/70 12:39:02.700,998.766593
5151987 *0001V,01/01/70 12:39:02.800,998.885507
5152096 *0001V,01/01/70 12:39:02.900,999.053988
5152190 *0001V,01/01/70 12:39:03.000,999.047219
5152299 *0001V,01/01/70 12:39:03.100,999.105065
5152392 *0001V,01/01/70 12:39:03.200,999.177217
5152486 *0001V,01/01/70 12:39:03.300,999.202211
5152595 *0001V,01/01/70 12:39:03.400,999.233840
5152689 *0001V,01/01/70 12:39:03.500,999.360303
5152798 *0001V,01/01/70 12:39:03.600,999.486001
5152892 *0001V,01/01/70 12:39:03.700,999.442281
5152985 *0001V,01/01/70 12:39:03.800,999.474585
5153094 *0001V,01/01/70 12:39:03.900,999.536829
5153188 *0001V,01/01/70 12:39:04.000,999.642221
5153297 *0001V,01/01/70 12:39:04.100,999.728960
5153391 *0001V,01/01/70 12:39:04.200,999.746747
5153484 *0001V,01/01/70 12:39:04.300,999.736625
5153594 *0001V,01/01/70 12:39:04.400,999.710789
5153687 *0001V,01/01/70 12:39:04.500,999.671028
5153796 *0001V,01/01/70 12:39:04.600,999.655541
5153890 *0001V,01/01/70 12:39:04.700,999.735140
5153999 *0001V,01/01/70 12:39:04.800,999.799423
5154093 *0001V,01/01/70 12:39:04.900,999.813897
5154186 *0001V,01/01/70 12:39:05.000,999.840651
5154296 *0001V,01/01/70 12:39:05.100,999.797168
5154389 *0001V,01/01/70 12:39:05.200,999.776937
5154498 *0001V,01/01/70 12:39:05.300,999.731028
5154592 *0001V,01/01/70 12:39:05.400,999.693863
5154686 *0001V,01/01/70 12:39:05.500,999.719432
5154795 *0001V,01/01/70 12:39:05.600,999.656966
5154888 *0001V,01/01/70 12:39:05.700,999.636046
5154998 *0001V,01/01/70 12:39:05.800,999.562518
5155091 *0001V,01/01/70 12:39:05.900,999.662864
5155185 *0001V,01/01/70 12:39:06.000,999.565702
5155294 *0001V,01/01/70 12:39:06.100,999.454493
5155388 *0001V,01/01/70 12:39:06.200,999.548034
5155497 *0001V,01/01/70 12:39:06.300,999.494666
5155590 *0001V,01/01/70 12:39:06.400,999.494895
5155700 *0001V,01/01/70 12:39:06.500,999.489682
5155793 *0001V,01/01/70 12:39:06.600,999.517688
5155887 *0001V,01/01/70 12:39:06.700,999.491591
5155996 *0001V,01/01/70 12:39:06.800,999.383865
5156090 *0001V,01/01/70 12:39:06.900,999.280301
5156199 *0001V,01/01/70 12:39:07.000,999.337999
5156292 *0001V,01/01/70 12:39:07.100,999.377806
5156386 *0001V,01/01/70 12:39:07.200,999.350356
5156495 *0001V,01/01/70 12:39:07.300,999.250157
5156589 *0001V,01/01/70 12:39:07.400,999.260808
5156698 *0001V,01/01/70 12:39:07.500,999.271342
5156792 *0001V,01/01/70 12:39:07.600,999.270540
5156885 *0001V,01/01/70 12:39:07.700,999.313888
5156994 *0001V,01/01/70 12:39:07.800,999.328354
5157088 *0001V,01/01/70 12:39:07.900,999.328870
5157197 *0001V,01/01/70 12:39:08.000,999.321183
5157291 *0001V,01/01/70 12:39:08.100,999.247341
5157384 *0001V,01/01/70 12:39:08.200,999.222280
5157494 *0001V,01/01/70 12:39:08.300,999.251485
5157587 *0001V,01/01/70 12:39:08.400,999.196319
5157696 *0001V,01/01/70 12:39:08.500,999.279193
5157790 *0001V,01/01/70 12:39:08.600,999.275074
5157899 *0001V,01/01/70 12:39:08.700,999.278504
5157993 *0001V,01/01/70 12:39:08.800,999.383887
5158086 *0001V,01/01/70 12:39:08.900,999.336334
5158196 *0001V,01/01/70 12:39:09.000,999.334869
5158289 *0001V,01/01/70 12:39:09.100,999.241216
5158398 *0001V,01/01/70 12:39:09.200,999.256776
5158492 *0001V,01/01/70 12:39:09.300,999.248752
5158586 *0001V,01/01/70 12:39:09.400,999.314928
5158695 *0001V,01/01/70 12:39:09.500,999.357977
5158788 *0001V,01/01/70 12:39:09.600,999.449500
5158898 *0001V,01/01/70 12:39:09.700,999.428058
5158991 *0001V,01/01/70 12:39:09.800,999.467338
5159085 *0001V,01/01/70 12:39:09.900,999.521345
5159194 *0001V,01/01/70 12:39:10.000,999.516802
5159288 *0001V,01/01/70 12:39:10.100,999.609563
5159397 *0001V,01/01/70 12:39:10.200,999.541920
5159490 *0001V,01/01/70 12:39:10.300,999.587012
5159600 *0001V,01/01/70 12:39:10.400,999.533852
5159693 *0001V,01/01/70 12:39:10.500,999.504116
5159787 *0001V,01/01/70 12:39:10.600,999.539765
5159896 *0001V,01/01/70 12:39:10.700,999.606773
5159990 *0001V,01/01/70 12:39:10.800,999.629311
5200099 *0001V,01/01/70 12:39:10.900,999.619308
5200192 *0001V,01/01/70 12:39:11.000,999.562554
5200286 *0001V,01/01/70 12:39:11.100,999.599725
5200395 *0001V,01/01/70 12:39:11.200,999.514426
5200489 *0001V,01/01/70 12:39:11.300,999.624001
5200598 *0001V,01/01/70 12:39:11.400,999.692033
5200692 *0001V,01/01/70 12:39:11.500,999.639377
5200785 *0001V,01/01/70 12:39:11.600,999.572233
5200894 *0001V,01/01/70 12:39:11.700,999.688692
5200988 *0001V,01/01/70 12:39:11.800,999.573132
5201097 *0001V,01/01/70 12:39:11.900,999.546208
5201191 *0001V,01/01/70 12:39:12.000,999.490994
5201284 *0001V,01/01/70 12:39:12.100,999.545070
5201394 *0001V,01/01/70 12:39:12.200,999.472671
5201487 *0001V,01/01/70 12:39:12.300,999.526780
5201596 *0001V,01/01/70 12:39:12.400,999.553123
5201690 *0001V,01/01/70 12:39:12.500,999.455522
5201799 *0001V,01/01/70 12:39:12.600,999.440562
5201893 *0001V,01/01/70 12:39:12.700,999.417092
5201986 *0001V,01/01/70 12:39:12.800,999.489457
5202096 *0001V,01/01/70 12:39:12.900,999.488940
5202189 *0001V,01/01/70 12:39:13.000,999.478253
5202298 *0001V,01/01/70 12:39:13.100,999.385521
5202392 *0001V,01/01/70 12:39:13.200,999.394086
5202486 *0001V,01/01/70 12:39:13.300,999.499931
5202595 *0001V,01/01/70 12:39:13.400,999.441638
5202688 *0001V,01/01/70 12:39:13.500,999.329271
5202798 *0001V,01/01/70 12:39:13.600,999.346423
5202891 *0001V,01/01/70 12:39:13.700,999.432917
5202985 *0001V,01/01/70 12:39:13.800,999.454645
5203094 *0001V,01/01/70 12:39:13.900,999.490850
5203188 *0001V,01/01/70 12:39:14.000,999.456297
5203297 *0001V,01/01/70 12:39:14.100,999.368554
5203390 *0001V,01/01/70 12:39:14.200,999.356480
5203484 *0001V,01/01/70 12:39:14.300,999.226596
5203593 *0001V,01/01/70 12:39:14.400,999.227527
5203687 *0001V,01/01/70 12:39:14.500,999.300067
5203796 *0001V,01/01/70 12:39:14.600,999.242451
5203890 *0001V,01/01/70 12:39:14.700,999.446096
5203999 *0001V,01/01/70 12:39:14.800,999.479814
5204092 *0001V,01/01/70 12:39:14.900,999.480535
5204186 *0001V,01/01/70 12:39:15.000,999.403695
5204295 *0001V,01/01/70 12:39:15.100,999.263305
5204389 *0001V,01/01/70 12:39:15.200,999.302938
5204498 *0001V,01/01/70 12:39:15.300,999.336532
5204592 *0001V,01/01/70 12:39:15.400,999.350818
5204685 *0001V,01/01/70 12:39:15.500,999.163538
5204794 *0001V,01/01/70 12:39:15.600,999.120022
5204888 *0001V,01/01/70 12:39:15.700,999.281064
5204997 *0001V,01/01/70 12:39:15.800,999.327821
5205091 *0001V,01/01/70 12:39:15.900,999.292483
5205184 *0001V,01/01/70 12:39:16.000,999.226616
5205294 *0001V,01/01/70 12:39:16.100,999.078905
5205387 *0001V,01/01/70 12:39:16.200,999.075707
5205496 *0001V,01/01/70 12:39:16.300,999.057696
5205590 *0001V,01/01/70 12:39:16.400,999.065832
5205699 *0001V,01/01/70 12:39:16.500,999.011031
5205793 *0001V,01/01/70 12:39:16.600,998.956243
5205886 *0001V,01/01/70 12:39:16.700,998.852053
5205996 *0001V,01/01/70 12:39:16.800,998.823537
5206089 *0001V,01/01/70 12:39:16.900,998.830650
5206198 *0001V,01/01/70 12:39:17.000,998.770499
5206292 *0001V,01/01/70 12:39:17.100,998.785614
5206386 *0001V,01/01/70 12:39:17.200,998.650997
5206495 *0001V,01/01/70 12:39:17.300,998.808881
5206588 *0001V,01/01/70 12:39:17.400,998.853248
5206698 *0001V,01/01/70 12:39:17.500,998.944939
5206791 *0001V,01/01/70 12:39:17.600,998.933354
5206885 *0001V,01/01/70 12:39:17.700,998.978525
5206994 *0001V,01/01/70 12:39:17.800,998.919592
5207088 *0001V,01/01/70 12:39:17.900,998.993165
5207197 *0001V,01/01/70 12:39:18.000,999.136770
5207290 *0001V,01/01/70 12:39:18.100,999.055424
5207384 *0001V,01/01/70 12:39:18.200,999.086023
5207493 *0001V,01/01/70 12:39:18.300,999.163131
5207587 *0001V,01/01/70 12:39:18.400,999.213138
5207696 *0001V,01/01/70 12:39:18.500,999.163242
5207790 *0001V,01/01/70 12:39:18.600,999.112554
5207899 *0001V,01/01/70 12:39:18.700,999.139309
5207992 *0001V,01/01/70 12:39:18.800,999.146968
5208086 *0001V,01/01/70 12:39:18.900,999.209735
5208195 *0001V,01/01/70 12:39:19.000,999.153218
5208289 *0001V,01/01/70 12:39:19.100,999.156596
5208398 *0001V,01/01/70 12:39:19.200,999.274400
5208492 *0001V,01/01/70 12:39:19.300,999.433598
5208585 *0001V,01/01/70 12:39:19.400,999.445379
5208694 *0001V,01/01/70 12:39:19.500,999.516151
5208788 *0001V,01/01/70 12:39:19.600,999.537767
5208897 *0001V,01/01/70 12:39:19.700,999.559665
5208991 *0001V,01/01/70 12:39:19.800,999.529382
5209084 *0001V,01/01/70 12:39:19.900,999.581041
5209194 *0001V,01/01/70 12:39:20.000,999.481908
5209287 *0001V,01/01/70 12:39:20.100,999.565435
5209396 *0001V,01/01/70 12:39:20.200,999.676059
5209490 *0001V,01/01/70 12:39:20.300,999.737957
5209599 *0001V,01/01/70 12:39:20.400,999.788728
5209693 *0001V,01/01/70 12:39:20.500,999.714069
5209786 *0001V,01/01/70 12:39:20.600,999.609451
5209896 *0001V,01/01/70 12:39:20.700,999.438798
5209989 *0001V,01/01/70 12:39:20.800,999.223371
5210098 *0001V,01/01/70 12:39:20.900,999.382170
5210192 *0001V,01/01/70 12:39:21.000,999.386998
5210286 *0001V,01/01/70 12:39:21.100,999.138978
5210395 *0001V,01/01/70 12:39:21.200,999.177909
5210488 *0001V,01/01/70 12:39:21.300,999.133709
5210598 *0001V,01/01/70 12:39:21.400,999.239222
5210691 *0001V,01/01/70 12:39:21.500,999.249065
5210785 *0001V,01/01/70 12:39:21.600,999.294828
5210894 *0001V,01/01/70 12:39:21.700,999.202200
5210988 *0001V,01/01/70 12:39:21.800,999.196675
5211097 *0001V,01/01/70 12:39:21.900,999.286559
5211190 *0001V,01/01/70 12:39:22.000,999.279631
5211300 *0001V,01/01/70 12:39:22.100,999.321126
5211393 *0001V,01/01/70 12:39:22.200,999.284038
5211487 *0001V,01/01/70 12:39:22.300,999.177406
5211596 *0001V,01/01/70 12:39:22.400,999.163710
5211690 *0001V,01/01/70 12:39:22.500,999.163381
5211799 *0001V,01/01/70 12:39:22.600,999.125383
5211892 *0001V,01/01/70 12:39:22.700,999.021991
5211986 *0001V,01/01/70 12:39:22.800,999.023775
5212095 *0001V,01/01/70 12:39:22.900,998.995800
5212189 *0001V,01/01/70 12:39:23.000,998.967623
5212298 *0001V,01/01/70 12:39:23.100,998.993659
5212392 *0001V,01/01/70 12:39:23.200,998.909559
5212485 *0001V,01/01/70 12:39:23.300,998.673698
5212594 *0001V,01/01/70 12:39:23.400,998.670242
5212688 *0001V,01/01/70 12:39:23.500,998.618713
5212797 *0001V,01/01/70 12:39:23.600,998.546573
5212891 *0001V,01/01/70 12:39:23.700,998.503550
5212984 *0001V,01/01/70 12:39:23.800,998.484935
5213094 *0001V,01/01/70 12:39:23.900,998.436923
5213187 *0001V,01/01/70 12:39:24.000,998.561388
5213296 *0001V,01/01/70 12:39:24.100,998.642354
5213390 *0001V,01/01/70 12:39:24.200,998.747958
5213499 *0001V,01/01/70 12:39:24.300,998.800753
5213593 *0001V,01/01/70 12:39:24.400,998.798586
5213686 *0001V,01/01/70 12:39:24.500,998.836330
5213796 *0001V,01/01/70 12:39:24.600,998.871269
5213889 *0001V,01/01/70 12:39:24.700,998.923280
5213998 *0001V,01/01/70 12:39:24.800,998.969077
5214092 *0001V,01/01/70 12:39:24.900,998.950480
5214186 *0001V,01/01/70 12:39:25.000,998.986249
5214295 *0001V,01/01/70 12:39:25.100,998.976816
5214388 *0001V,01/01/70 12:39:25.200,999.053215
5214498 *0001V,01/01/70 12:39:25.300,999.011052
5214591 *0001V,01/01/70 12:39:25.400,999.173989
5214685 *0001V,01/01/70 12:39:25.500,999.298944
5214794 *0001V,01/01/70 12:39:25.600,999.364175
5214888 *0001V,01/01/70 12:39:25.700,999.259402
5214997 *0001V,01/01/70 12:39:25.800,999.329962
5215090 *0001V,01/01/70 12:39:25.900,999.182957
5215184 *0001V,01/01/70 12:39:26.000,999.128899
5215293 *0001V,01/01/70 12:39:26.100,999.162446
5215387 *0001V,01/01/70 12:39:26.200,999.177525
5215496 *0001V,01/01/70 12:39:26.300,999.233456
5215590 *0001V,01/01/70 12:39:26.400,999.248310
5215699 *0001V,01/01/70 12:39:26.500,999.179774
5215792 *0001V,01/01/70 12:39:26.600,999.161960
5215886 *0001V,01/01/70 12:39:26.700,999.157122
5215995 *0001V,01/01/70 12:39:26.800,999.260119
5216089 *0001V,01/01/70 12:39:26.900,999.127434
5216198 *0001V,01/01/70 12:39:27.000,999.127839
5216292 *0001V,01/01/70 12:39:27.100,999.070155
5216385 *0001V,01/01/70 12:39:27.200,999.121202
5216494 *0001V,01/01/70 12:39:27.300,999.194735
5216588 *0001V,01/01/70 12:39:27.400,999.137025
5216697 *0001V,01/01/70 12:39:27.500,999.065020
5216791 *0001V,01/01/70 12:39:27.600,998.994877
5216884 *0001V,01/01/70 12:39:27.700,998.926753
5216994 *0001V,01/01/70 12:39:27.800,998.939277
5217087 *0001V,01/01/70 12:39:27.900,998.986398
5217196 *0001V,01/01/70 12:39:28.000,998.895426
5217290 *0001V,01/01/70 12:39:28.100,998.841011
5217399 *0001V,01/01/70 12:39:28.200,998.824379
5217493 *0001V,01/01/70 12:39:28.300,998.836139
5217586 *0001V,01/01/70 12:39:28.400,998.957191
5217696 *0001V,01/01/70 12:39:28.500,998.883809
5217789 *0001V,01/01/70 12:39:28.600,998.988156
5217898 *0001V,01/01/70 12:39:28.700,999.039896
5217992 *0001V,01/01/70 12:39:28.800,999.071529
5218086 *0001V,01/01/70 12:39:28.900,999.159335
5218195 *0001V,01/01/70 12:39:29.000,999.256140
5218288 *0001V,01/01/70 12:39:29.100,999.201239
5218398 *0001V,01/01/70 12:39:29.200,999.268354
5218491 *0001V,01/01/70 12:39:29.300,999.145444
5218585 *0001V,01/01/70 12:39:29.400,999.138973
5218694 *0001V,01/01/70 12:39:29.500,999.125791
5218788 *0001V,01/01/70 12:39:29.600,999.072870
5218897 *0001V,01/01/70 12:39:29.700,999.094897
5218990 *0001V,01/01/70 12:39:29.800,999.038658
5219084 *0001V,01/01/70 12:39:29.900,999.047600
5219193 *0001V,01/01/70 12:39:30.000,999.060381
5219287 *0001V,01/01/70 12:39:30.100,999.155492
5219396 *0001V,01/01/70 12:39:30.200,999.168608
5219490 *0001V,01/01/70 12:39:30.300,999.226530
5219599 *0001V,01/01/70 12:39:30.400,999.217031
5219692 *0001V,01/01/70 12:39:30.500,999.269699
5219786 *0001V,01/01/70 12:39:30.600,999.232912
5219895 *0001V,01/01/70 12:39:30.700,999.158774
5219989 *0001V,01/01/70 12:39:30.800,999.125038
5220098 *0001V,01/01/70 12:39:30.900,999.210033
5220192 *0001V,01/01/70 12:39:31.000,999.231401
5220285 *0001V,01/01/70 12:39:31.100,999.186931
5220394 *0001V,01/01/70 12:39:31.200,999.193547
5220488 *0001V,01/01/70 12:39:31.300,999.203150
5220597 *0001V,01/01/70 12:39:31.400,999.135333
5220691 *0001V,01/01/70 12:39:31.500,999.135535
5220784 *0001V,01/01/70 12:39:31.600,999.136107
5220894 *0001V,01/01/70 12:39:31.700,999.073939
5220987 *0001V,01/01/70 12:39:31.800,999.117933
5221096 *0001V,01/01/70 12:39:31.900,999.157547
5221190 *0001V,01/01/70 12:39:32.000,999.023565
5221299 *0001V,01/01/70 12:39:32.100,998.972060
5221393 *0001V,01/01/70 12:39:32.200,998.902912
5221486 *0001V,01/01/70 12:39:32.300,998.887728
5221596 *0001V,01/01/70 12:39:32.400,998.817481
5221689 *0001V,01/01/70 12:39:32.500,998.805467
5221798 *0001V,01/01/70 12:39:32.600,998.816989
5221892 *0001V,01/01/70 12:39:32.700,998.887933
5221986 *0001V,01/01/70 12:39:32.800,998.965645
5222095 *0001V,01/01/70 12:39:32.900,998.945526
5222188 *0001V,01/01/70 12:39:33.000,998.905905
5222298 *0001V,01/01/70 12:39:33.100,998.855693
5222391 *0001V,01/01/70 12:39:33.200,998.853094
5222485 *0001V,01/01/70 12:39:33.300,998.952412
5222594 *0001V,01/01/70 12:39:33.400,998.915212
5222688 *0001V,01/01/70 12:39:33.500,998.979083
5222797 *0001V,01/01/70 12:39:33.600,999.002236
5222890 *0001V,01/01/70 12:39:33.700,999.022553
5223000 *0001V,01/01/70 12:39:33.800,998.995227
5223093 *0001V,01/01/70 12:39:33.900,999.030257
5223187 *0001V,01/01/70 12:39:34.000,999.057561
5223296 *0001V,01/01/70 12:39:34.100,999.155420
5223390 *0001V,01/01/70 12:39:34.200,999.210253
5223499 *0001V,01/01/70 12:39:34.300,999.154504
5223592 *0001V,01/01/70 12:39:34.400,999.157722
5223686 *0001V,01/01/70 12:39:34.500,999.141420
5223795 *0001V,01/01/70 12:39:34.600,999.098919
5223889 *0001V,01/01/70 12:39:34.700,999.115235
5223998 *0001V,01/01/70 12:39:34.800,999.089120
5224092 *0001V,01/01/70 12:39:34.900,999.092995
5224185 *0001V,01/01/70 12:39:35.000,999.152420
5224294 *0001V,01/01/70 12:39:35.100,999.094560
5224388 *0001V,01/01/70 12:39:35.200,999.001808
5224497 *0001V,01/01/70 12:39:35.300,999.016746
5224591 *0001V,01/01/70 12:39:35.400,999.021714
5224684 *0001V,01/01/70 12:39:35.500,998.989079
5224794 *0001V,01/01/70 12:39:35.600,999.004603
5224887 *0001V,01/01/70 12:39:35.700,999.134842
5224996 *0001V,01/01/70 12:39:35.800,999.166262
5225090 *0001V,01/01/70 12:39:35.900,999.137659
5225184 *0001V,01/01/70 12:39:36.000,999.199164
5225293 *0001V,01/01/70 12:39:36.100,999.269313
5225386 *0001V,01/01/70 12:39:36.200,999.309818
5225496 *0001V,01/01/70 12:39:36.300,999.155155
5225589 *0001V,01/01/70 12:39:36.400,999.080912
5225698 *0001V,01/01/70 12:39:36.500,999.002427
5225792 *0001V,01/01/70 12:39:36.600,999.155862
5225886 *0001V,01/01/70 12:39:36.700,999.156802
5225995 *0001V,01/01/70 12:39:36.800,999.475556
5226088 *0001V,01/01/70 12:39:36.900,999.535329
5226198 *0001V,01/01/70 12:39:37.000,999.530709
5226291 *0001V,01/01/70 12:39:37.100,999.545139
5226385 *0001V,01/01/70 12:39:37.200,999.400660
5226494 *0001V,01/01/70 12:39:37.300,999.469718
5226588 *0001V,01/01/70 12:39:37.400,999.550708
5226697 *0001V,01/01/70 12:39:37.500,999.628654
5226790 *0001V,01/01/70 12:39:37.600,999.641882
5226900 *0001V,01/01/70 12:39:37.700,999.437963
5226993 *0001V,01/01/70 12:39:37.800,999.441466
5227087 *0001V,01/01/70 12:39:37.900,999.558628
5227196 *0001V,01/01/70 12:39:38.000,999.536424
5227290 *0001V,01/01/70 12:39:38.100,999.650916
5227399 *0001V,01/01/70 12:39:38.200,999.622184
5227492 *0001V,01/01/70 12:39:38.300,999.547371
5227586 *0001V,01/01/70 12:39:38.400,999.585771
5227695 *0001V,01/01/70 12:39:38.500,999.429226
5227789 *0001V,01/01/70 12:39:38.600,999.323248
5227898 *0001V,01/01/70 12:39:38.700,999.248385
5227992 *0001V,01/01/70 12:39:38.800,999.138067
5228085 *0001V,01/01/70 12:39:38.900,999.013888
5228194 *0001V,01/01/70 12:39:39.000,999.071486
5228288 *0001V,01/01/70 12:39:39.100,999.038256
5228397 *0001V,01/01/70 12:39:39.200,999.114475
5228491 *0001V,01/01/70 12:39:39.300,999.166026
5228584 *0001V,01/01/70 12:39:39.400,999.262132
5228694 *0001V,01/01/70 12:39:39.500,999.289903
5228787 *0001V,01/01/70 12:39:39.600,999.328396
5228896 *0001V,01/01/70 12:39:39.700,999.137270
5228990 *0001V,01/01/70 12:39:39.800,999.100321
5229099 *0001V,01/01/70 12:39:39.900,999.110080
5229193 *0001V,01/01/70 12:39:40.000,999.055735
5229286 *0001V,01/01/70 12:39:40.100,999.038789
5229396 *0001V,01/01/70 12:39:40.200,998.834585
5229489 *0001V,01/01/70 12:39:40.300,998.783173
5229598 *0001V,01/01/70 12:39:40.400,998.859433
5229692 *0001V,01/01/70 12:39:40.500,998.967803
5229786 *0001V,01/01/70 12:39:40.600,998.940492
5229895 *0001V,01/01/70 12:39:40.700,998.983200
5229988 *0001V,01/01/70 12:39:40.800,998.996298
5230098 *0001V,01/01/70 12:39:40.900,999.101259
5230191 *0001V,01/01/70 12:39:41.000,999.046849
5230285 *0001V,01/01/70 12:39:41.100,998.980304
5230394 *0001V,01/01/70 12:39:41.200,999.104949
5230488 *0001V,01/01/70 12:39:41.300,999.128973
5230597 *0001V,01/01/70 12:39:41.400,999.063705
5230690 *0001V,01/01/70 12:39:41.500,999.018053
5230784 *0001V,01/01/70 12:39:41.600,999.053702
5230893 *0001V,01/01/70 12:39:41.700,999.150106
5230987 *0001V,01/01/70 12:39:41.800,999.228016
5231096 *0001V,01/01/70 12:39:41.900,999.263761
5231190 *0001V,01/01/70 12:39:42.000,999.231680
5231299 *0001V,01/01/70 12:39:42.100,999.266502
5231392 *0001V,01/01/70 12:39:42.200,999.300577
5231486 *0001V,01/01/70 12:39:42.300,999.379379
5231595 *0001V,01/01/70 12:39:42.400,999.404900
5231689 *0001V,01/01/70 12:39:42.500,999.477830
5231798 *0001V,01/01/70 12:39:42.600,999.530191
5231892 *0001V,01/01/70 12:39:42.700,999.542341
5231985 *0001V,01/01/70 12:39:42.800,999.508467
5232094 *0001V,01/01/70 12:39:42.900,999.491828
5232188 *0001V,01/01/70 12:39:43.000,999.458295
5232297 *0001V,01/01/70 12:39:43.100,999.350918
5232391 *0001V,01/01/70 12:39:43.200,999.328494
5232484 *0001V,01/01/70 12:39:43.300,999.304450
5232594 *0001V,01/01/70 12:39:43.400,999.500790
5232687 *0001V,01/01/70 12:39:43.500,999.612112
5232796 *0001V,01/01/70 12:39:43.600,999.533849
5232890 *0001V,01/01/70 12:39:43.700,999.417524
5232999 *0001V,01/01/70 12:39:43.800,999.356748
5233093 *0001V,01/01/70 12:39:43.900,999.252038
5233186 *0001V,01/01/70 12:39:44.000,999.221685
5233296 *0001V,01/01/70 12:39:44.100,999.254554
5233389 *0001V,01/01/70 12:39:44.200,999.094786
5233498 *0001V,01/01/70 12:39:44.300,998.989028
5233592 *0001V,01/01/70 12:39:44.400,998.853013
5233686 *0001V,01/01/70 12:39:44.500,998.823114
5233795 *0001V,01/01/70 12:39:44.600,998.733274
5233888 *0001V,01/01/70 12:39:44.700,998.812246
5233998 *0001V,01/01/70 12:39:44.800,998.771545
5234091 *0001V,01/01/70 12:39:44.900,998.705970
5234185 *0001V,01/01/70 12:39:45.000,998.632613
5234294 *0001V,01/01/70 12:39:45.100,998.583980
5234388 *0001V,01/01/70 12:39:45.200,998.544349
5234497 *0001V,01/01/70 12:39:45.300,998.516870
5234590 *0001V,01/01/70 12:39:45.400,998.439186
5234700 *0001V,01/01/70 12:39:45.500,998.407621
5234793 *0001V,01/01/70 12:39:45.600,998.280714
5234887 *0001V,01/01/70 12:39:45.700,998.298665
5234996 *0001V,01/01/70 12:39:45.800,998.346657
5235090 *0001V,01/01/70 12:39:45.900,998.344901
5235199 *0001V,01/01/70 12:39:46.000,998.426267
5235292 *0001V,01/01/70 12:39:46.100,998.437502
5235386 *0001V,01/01/70 12:39:46.200,998.471438
5235495 *0001V,01/01/70 12:39:46.300,998.570417
5235589 *0001V,01/01/70 12:39:46.400,998.545988
5235698 *0001V,01/01/70 12:39:46.500,998.709273
5235792 *0001V,01/01/70 12:39:46.600,998.802088
5235885 *0001V,01/01/70 12:39:46.700,998.730098
5235994 *0001V,01/01/70 12:39:46.800,998.713001
5236088 *0001V,01/01/70 12:39:46.900,998.846453
5236197 *0001V,01/01/70 12:39:47.000,998.877109
5236291 *0001V,01/01/70 12:39:47.100,998.941551
5236384 *0001V,01/01/70 12:39:47.200,998.877682
5236494 *0001V,01/01/70 12:39:47.300,998.933112
5236587 *0001V,01/01/70 12:39:47.400,998.999530
5236696 *0001V,01/01/70 12:39:47.500,999.176721
5236790 *0001V,01/01/70 12:39:47.600,999.357297
5236899 *0001V,01/01/70 12:39:47.700,999.445110
5236993 *0001V,01/01/70 12:39:47.800,999.541285
5237086 *0001V,01/01/70 12:39:47.900,999.554319
5237196 *0001V,01/01/70 12:39:48.000,999.587666
5237289 *0001V,01/01/70 12:39:48.100,999.600499
5237398 *0001V,01/01/70 12:39:48.200,999.602346
5237492 *0001V,01/01/70 12:39:48.300,999.596528
5237586 *0001V,01/01/70 12:39:48.400,999.704310
5237695 *0001V,01/01/70 12:39:48.500,999.695859
5237788 *0001V,01/01/70 12:39:48.600,999.620204
5237898 *0001V,01/01/70 12:39:48.700,999.646185
5237991 *0001V,01/01/70 12:39:48.800,999.694137
5238085 *0001V,01/01/70 12:39:48.900,999.675482
5238194 *0001V,01/01/70 12:39:49.000,999.622929
5238288 *0001V,01/01/70 12:39:49.100,999.549304
5238397 *0001V,01/01/70 12:39:49.200,999.526269
5238490 *0001V,01/01/70 12:39:49.300,999.454786
5238600 *0001V,01/01/70 12:39:49.400,999.326340
5238693 *0001V,01/01/70 12:39:49.500,999.315790
5238787 *0001V,01/01/70 12:39:49.600,999.320540
5238896 *0001V,01/01/70 12:39:49.700,999.231549
5238990 *0001V,01/01/70 12:39:49.800,999.255537
5239099 *0001V,01/01/70 12:39:49.900,999.281537
5239193 *0001V,01/01/70 12:39:50.000,999.234133
5239286 *0001V,01/01/70 12:39:50.100,999.122669
5239395 *0001V,01/01/70 12:39:50.200,999.119340
5239489 *0001V,01/01/70 12:39:50.300,999.134239
5239598 *0001V,01/01/70 12:39:50.400,998.998167
5239692 *0001V,01/01/70 12:39:50.500,998.734122
5239785 *0001V,01/01/70 12:39:50.600,998.808859
5239895 *0001V,01/01/70 12:39:50.700,998.779311
5239988 *0001V,01/01/70 12:39:50.800,998.611069
5240097 *0001V,01/01/70 12:39:50.900,998.661966
5240191 *0001V,01/01/70 12:39:51.000,998.631559
5240285 *0001V,01/01/70 12:39:51.100,998.682547
5240394 *0001V,01/01/70 12:39:51.200,998.745594
5240487 *0001V,01/01/70 12:39:51.300,998.734767
5240597 *0001V,01/01/70 12:39:51.400,998.489460
5240690 *0001V,01/01/70 12:39:51.500,998.194940
5240799 *0001V,01/01/70 12:39:51.600,998.239490
5240893 *0001V,01/01/70 12:39:51.700,998.303600
5240987 *0001V,01/01/70 12:39:51.800,998.353289
5241096 *0001V,01/01/70 12:39:51.900,998.300887
5241189 *0001V,01/01/70 12:39:52.000,998.210863
5241299 *0001V,01/01/70 12:39:52.100,998.314823
5241392 *0001V,01/01/70 12:39:52.200,998.303830
5241486 *0001V,01/01/70 12:39:52.300,998.280241
5241595 *0001V,01/01/70 12:39:52.400,998.365328
5241689 *0001V,01/01/70 12:39:52.500,998.373807
5241798 *0001V,01/01/70 12:39:52.600,998.457266
5241891 *0001V,01/01/70 12:39:52.700,998.520821
5241985 *0001V,01/01/70 12:39:52.800,998.443968
5242094 *0001V,01/01/70 12:39:52.900,998.599085
5242188 *0001V,01/01/70 12:39:53.000,998.608059
5242297 *0001V,01/01/70 12:39:53.100,998.721871
5242391 *0001V,01/01/70 12:39:53.200,998.862878
5242484 *0001V,01/01/70 12:39:53.300,998.954245
5242593 *0001V,01/01/70 12:39:53.400,998.956188
5242687 *0001V,01/01/70 12:39:53.500,999.051045
5242796 *0001V,01/01/70 12:39:53.600,999.016252
5242890 *0001V,01/01/70 12:39:53.700,999.097940
5242999 *0001V,01/01/70 12:39:53.800,999.220262
5243093 *0001V,01/01/70 12:39:53.900,999.194063
5243186 *0001V,01/01/70 12:39:54.000,999.183667
5243295 *0001V,01/01/70 12:39:54.100,999.239564
5243389 *0001V,01/01/70 12:39:54.200,999.392369
5243498 *0001V,01/01/70 12:39:54.300,999.510099
5243592 *0001V,01/01/70 12:39:54.400,999.558937
5243685 *0001V,01/01/70 12:39:54.500,999.554563
5243795 *0001V,01/01/70 12:39:54.600,999.541317
5243888 *0001V,01/01/70 12:39:54.700,999.760901
5243997 *0001V,01/01/70 12:39:54.800,999.911637
5244091 *0001V,01/01/70 12:39:54.900,999.891328
5244185 *0001V,01/01/70 12:39:55.000,999.786587
5244294 *0001V,01/01/70 12:39:55.100,999.804873
5244387 *0001V,01/01/70 12:39:55.200,999.793134
5244497 *0001V,01/01/70 12:39:55.300,999.807235
5244590 *0001V,01/01/70 12:39:55.400,999.841285
5244699 *0001V,01/01/70 12:39:55.500,999.892819
5244793 *0001V,01/01/70 12:39:55.600,999.868358
5244887 *0001V,01/01/70 12:39:55.700,999.772837
5244996 *0001V,01/01/70 12:39:55.800,999.705807
5245089 *0001V,01/01/70 12:39:55.900,999.618377
5245199 *0001V,01/01/70 12:39:56.000,999.625749
5245292 *0001V,01/01/70 12:39:56.100,999.730992
5245386 *0001V,01/01/70 12:39:56.200,999.830584
5245495 *0001V,01/01/70 12:39:56.300,999.867292
5245589 *0001V,01/01/70 12:39:56.400,999.772483
5245698 *0001V,01/01/70 12:39:56.500,999.617736
5245791 *0001V,01/01/70 12:39:56.600,999.559542
5245885 *0001V,01/01/70 12:39:56.700,999.495345
5245994 *0001V,01/01/70 12:39:56.800,999.512594
5246088 *0001V,01/01/70 12:39:56.900,999.331203
5246197 *0001V,01/01/70 12:39:57.000,999.200067
5246291 *0001V,01/01/70 12:39:57.100,999.249154
5246400 *0001V,01/01/70 12:39:57.200,999.159870
5246493 *0001V,01/01/70 12:39:57.300,999.000917
5246587 *0001V,01/01/70 12:39:57.400,998.995124
5246696 *0001V,01/01/70 12:39:57.500,999.088252
5246790 *0001V,01/01/70 12:39:57.600,999.005628
5246899 *0001V,01/01/70 12:39:57.700,998.850405
5246993 *0001V,01/01/70 12:39:57.800,998.829694
5247086 *0001V,01/01/70 12:39:57.900,998.774903
5247195 *0001V,01/01/70 12:39:58.000,998.615805
5247289 *0001V,01/01/70 12:39:58.100,998.416468
5247398 *0001V,01/01/70 12:39:58.200,998.306586
5247492 *0001V,01/01/70 12:39:58.300,998.359047
5247585 *0001V,01/01/70 12:39:58.400,998.344524
5247695 *0001V,01/01/70 12:39:58.500,998.242130
5247788 *0001V,01/01/70 12:39:58.600,998.190808
5247897 *0001V,01/01/70 12:39:58.700,998.289384
5247991 *0001V,01/01/70 12:39:58.800,998.240498
5248085 *0001V,01/01/70 12:39:58.900,998.145825
5248194 *0001V,01/01/70 12:39:59.000,998.129259
5248287 *0001V,01/01/70 12:39:59.100,998.125129
5248397 *0001V,01/01/70 12:39:59.200,998.134224
5248490 *0001V,01/01/70 12:39:59.300,998.067347
5248599 *0001V,01/01/70 12:39:59.400,998.067536
5248693 *0001V,01/01/70 12:39:59.500,998.168239
5248787 *0001V,01/01/70 12:39:59.600,998.335252
5248896 *0001V,01/01/70 12:39:59.700,998.350876
5248989 *0001V,01/01/70 12:39:59.800,998.527786
5249099 *0001V,01/01/70 12:39:59.900,998.716927
5249192 *0001V,01/01/70 12:40:00.000,998.941599
5249286 *0001V,01/01/70 12:40:00.100,998.870271
5249395 *0001V,01/01/70 12:40:00.200,998.789493
5249489 *0001V,01/01/70 12:40:00.300,998.806828
5249598 *0001V,01/01/70 12:40:00.400,999.094097
5249691 *0001V,01/01/70 12:40:00.500,999.248219
5249785 *0001V,01/01/70 12:40:00.600,999.374427
5249894 *0001V,01/01/70 12:40:00.700,999.486429
5249988 *0001V,01/01/70 12:40:00.800,999.551955
5250097 *0001V,01/01/70 12:40:00.900,999.506276
5250191 *0001V,01/01/70 12:40:01.000,999.515573
5250284 *0001V,01/01/70 12:40:01.100,999.594530
5250393 *0001V,01/01/70 12:40:01.200,999.662871
5250487 *0001V,01/01/70 12:40:01.300,999.773431
5250596 *0001V,01/01/70 12:40:01.400,999.799124
5250690 *0001V,01/01/70 12:40:01.500,999.850722
5250799 *0001V,01/01/70 12:40:01.600,999.951542
5250893 *0001V,01/01/70 12:40:01.700,999.817925
5250986 *0001V,01/01/70 12:40:01.800,999.777921
5251095 *0001V,01/01/70 12:40:01.900,999.842438
5251189 *0001V,01/01/70 12:40:02.000,999.849049
5251298 *0001V,01/01/70 12:40:02.100,999.757601
5251392 *0001V,01/01/70 12:40:02.200,999.771027
5251485 *0001V,01/01/70 12:40:02.300,999.709587
5251595 *0001V,01/01/70 12:40:02.400,999.653381
5251688 *0001V,01/01/70 12:40:02.500,999.631006
5251797 *0001V,01/01/70 12:40:02.600,999.575176
5251891 *0001V,01/01/70 12:40:02.700,999.528469
5251985 *0001V,01/01/70 12:40:02.800,999.512863
5252094 *0001V,01/01/70 12:40:02.900,999.574617
5252187 *0001V,01/01/70 12:40:03.000,999.619805
5252297 *0001V,01/01/70 12:40:03.100,999.576149
5252390 *0001V,01/01/70 12:40:03.200,999.486255
5252499 *0001V,01/01/70 12:40:03.300,999.389562
5252593 *0001V,01/01/70 12:40:03.400,999.322810
5252687 *0001V,01/01/70 12:40:03.500,999.202826
5252796 *0001V,01/01/70 12:40:03.600,999.166090
5252889 *0001V,01/01/70 12:40:03.700,999.157494
5252999 *0001V,01/01/70 12:40:03.800,998.968321
5253092 *0001V,01/01/70 12:40:03.900,998.937039
5253186 *0001V,01/01/70 12:40:04.000,998.818576
5253295 *0001V,01/01/70 12:40:04.100,998.797382
5253389 *0001V,01/01/70 12:40:04.200,998.828094
5253498 *0001V,01/01/70 12:40:04.300,998.836997
5253591 *0001V,01/01/70 12:40:04.400,998.681753
5253685 *0001V,01/01/70 12:40:04.500,998.631247
5253794 *0001V,01/01/70 12:40:04.600,998.569752
5253888 *0001V,01/01/70 12:40:04.700,998.579053
5253997 *0001V,01/01/70 12:40:04.800,998.469515
5254091 *0001V,01/01/70 12:40:04.900,998.485749
5254184 *0001V,01/01/70 12:40:05.000,998.370101
5254293 *0001V,01/01/70 12:40:05.100,998.311422
5254387 *0001V,01/01/70 12:40:05.200,998.339113
5254496 *0001V,01/01/70 12:40:05.300,998.469683
5254590 *0001V,01/01/70 12:40:05.400,998.331045
5254699 *0001V,01/01/70 12:40:05.500,998.457068
5254793 *0001V,01/01/70 12:40:05.600,998.494077
5254886 *0001V,01/01/70 12:40:05.700,998.517855
5254995 *0001V,01/01/70 12:40:05.800,998.525540
5255089 *0001V,01/01/70 12:40:05.900,998.541375
5255198 *0001V,01/01/70 12:40:06.000,998.580766
5255292 *0001V,01/01/70 12:40:06.100,998.644490
5255385 *0001V,01/01/70 12:40:06.200,998.734707
5255495 *0001V,01/01/70 12:40:06.300,998.804256
5255588 *0001V,01/01/70 12:40:06.400,998.909643
5255697 *0001V,01/01/70 12:40:06.500,998.917811
5255791 *0001V,01/01/70 12:40:06.600,998.915887
5255885 *0001V,01/01/70 12:40:06.700,998.963541
5255994 *0001V,01/01/70 12:40:06.800,999.047276
5256087 *0001V,01/01/70 12:40:06.900,999.151935
5256197 *0001V,01/01/70 12:40:07.000,999.172523
5256290 *0001V,01/01/70 12:40:07.100,999.267631
5256399 *0001V,01/01/70 12:40:07.200,999.377982
5256493 *0001V,01/01/70 12:40:07.300,999.471366
5256587 *0001V,01/01/70 12:40:07.400,999.565938
5256696 *0001V,01/01/70 12:40:07.500,999.606618
5256789 *0001V,01/01/70 12:40:07.600,999.501381
5256899 *0001V,01/01/70 12:40:07.700,999.554888
5256992 *0001V,01/01/70 12:40:07.800,999.532050
5257086 *0001V,01/01/70 12:40:07.900,999.549698
5257195 *0001V,01/01/70 12:40:08.000,999.573833
5257289 *0001V,01/01/70 12:40:08.100,999.506383
5257398 *0001V,01/01/70 12:40:08.200,999.500097
5257491 *0001V,01/01/70 12:40:08.300,999.508869
5257585 *0001V,01/01/70 12:40:08.400,999.440244
5257694 *0001V,01/01/70 12:40:08.500,999.484464
5257788 *0001V,01/01/70 12:40:08.600,999.484123
5257897 *0001V,01/01/70 12:40:08.700,999.425238
5257991 *0001V,01/01/70 12:40:08.800,999.464001
5258084 *0001V,01/01/70 12:40:08.900,999.457334
5258193 *0001V,01/01/70 12:40:09.000,999.470075
5258287 *0001V,01/01/70 12:40:09.100,999.455891
5258396 *0001V,01/01/70 12:40:09.200,999.369979
5258490 *0001V,01/01/70 12:40:09.300,999.326243
5258599 *0001V,01/01/70 12:40:09.400,999.280610
5258693 *0001V,01/01/70 12:40:09.500,999.273194
5258786 *0001V,01/01/70 12:40:09.600,999.302340
5258895 *0001V,01/01/70 12:40:09.700,999.183796
5258989 *0001V,01/01/70 12:40:09.800,998.965461
5259098 *0001V,01/01/70 12:40:09.900,998.944624
5259192 *0001V,01/01/70 12:40:10.000,998.910432
5259285 *0001V,01/01/70 12:40:10.100,998.926608
5259395 *0001V,01/01/70 12:40:10.200,998.879796
5259488 *0001V,01/01/70 12:40:10.300,998.885268
5259597 *0001V,01/01/70 12:40:10.400,998.784924
5259691 *0001V,01/01/70 12:40:10.500,998.673171
5259785 *0001V,01/01/70 12:40:10.600,998.611635
5259894 *0001V,01/01/70 12:40:10.700,998.591790
5259987 *0001V,01/01/70 12:40:10.800,998.510757
5300097 *0001V,01/01/70 12:40:10.900,998.545008
5300190 *0001V,01/01/70 12:40:11.000,998.495803
5300299 *0001V,01/01/70 12:40:11.100,998.491266
5300393 *0001V,01/01/70 12:40:11.200,998.489384
5300487 *0001V,01/01/70 12:40:11.300,998.615282
5300596 *0001V,01/01/70 12:40:11.400,998.647783
5300689 *0001V,01/01/70 12:40:11.500,998.631762
5300799 *0001V,01/01/70 12:40:11.600,998.586821
5300892 *0001V,01/01/70 12:40:11.700,998.721064
5300986 *0001V,01/01/70 12:40:11.800,998.667014
5301095 *0001V,01/01/70 12:40:11.900,998.652124
5301189 *0001V,01/01/70 12:40:12.000,998.748493
5301298 *0001V,01/01/70 12:40:12.100,998.740567
5301391 *0001V,01/01/70 12:40:12.200,998.788080
5301485 *0001V,01/01/70 12:40:12.300,998.876258
5301594 *0001V,01/01/70 12:40:12.400,998.902707
5301688 *0001V,01/01/70 12:40:12.500,998.862279
5301797 *0001V,01/01/70 12:40:12.600,998.865433
5301891 *0001V,01/01/70 12:40:12.700,998.961702
5301984 *0001V,01/01/70 12:40:12.800,999.047356
5302093 *0001V,01/01/70 12:40:12.900,999.196769
5302187 *0001V,01/01/70 12:40:13.000,999.217040
5302296 *0001V,01/01/70 12:40:13.100,999.174420
5302390 *0001V,01/01/70 12:40:13.200,999.285682
5302499 *0001V,01/01/70 12:40:13.300,999.421845
5302593 *0001V,01/01/70 12:40:13.400,999.567266
5302686 *0001V,01/01/70 12:40:13.500,999.649364
5302795 *0001V,01/01/70 12:40:13.600,999.708627
5302889 *0001V,01/01/70 12:40:13.700,999.749528
5302998 *0001V,01/01/70 12:40:13.800,999.821247
5303092 *0001V,01/01/70 12:40:13.900,999.721263
5303185 *0001V,01/01/70 12:40:14.000,999.614717
5303295 *0001V,01/01/70 12:40:14.100,999.607721
5303388 *0001V,01/01/70 12:40:14.200,999.597087
5303497 *0001V,01/01/70 12:40:14.300,999.679459
5303591 *0001V,01/01/70 12:40:14.400,999.720651
5303685 *0001V,01/01/70 12:40:14.500,999.742474
5303794 *0001V,01/01/70 12:40:14.600,999.772505
5303887 *0001V,01/01/70 12:40:14.700,999.843542
5303997 *0001V,01/01/70 12:40:14.800,999.827787
5304090 *0001V,01/01/70 12:40:14.900,999.755851
5304199 *0001V,01/01/70 12:40:15.000,999.587281
5304293 *0001V,01/01/70 12:40:15.100,999.649451
5304387 *0001V,01/01/70 12:40:15.200,999.548656
5304496 *0001V,01/01/70 12:40:15.300,999.554898
5304589 *0001V,01/01/70 12:40:15.400,999.553454
5304699 *0001V,01/01/70 12:40:15.500,999.343665
5304792 *0001V,01/01/70 12:40:15.600,999.344801
5304886 *0001V,01/01/70 12:40:15.700,999.294675
5304995 *0001V,01/01/70 12:40:15.800,999.247284
5305089 *0001V,01/01/70 12:40:15.900,999.231912
5305198 *0001V,01/01/70 12:40:16.000,999.288211
5305291 *0001V,01/01/70 12:40:16.100,999.283734
5305385 *0001V,01/01/70 12:40:16.200,999.184619
5305494 *0001V,01/01/70 12:40:16.300,999.088981
5305588 *0001V,01/01/70 12:40:16.400,999.036230
5305697 *0001V,01/01/70 12:40:16.500,999.117643
5305791 *0001V,01/01/70 12:40:16.600,998.957994
5305884 *0001V,01/01/70 12:40:16.700,998.875952
5305993 *0001V,01/01/70 12:40:16.800,998.771313
5306087 *0001V,01/01/70 12:40:16.900,998.740719
5306196 *0001V,01/01/70 12:40:17.000,998.773464
5306290 *0001V,01/01/70 12:40:17.100,998.833214
5306399 *0001V,01/01/70 12:40:17.200,998.801989
5306493 *0001V,01/01/70 12:40:17.300,998.725002
5306586 *0001V,01/01/70 12:40:17.400,998.782860
5306695 *0001V,01/01/70 12:40:17.500,998.695776
5306789 *0001V,01/01/70 12:40:17.600,998.696921
5306898 *0001V,01/01/70 12:40:17.700,998.698211
5306992 *0001V,01/01/70 12:40:17.800,998.605561
5307085 *0001V,01/01/70 12:40:17.900,998.625902
5307195 *0001V,01/01/70 12:40:18.000,998.837698
5307288 *0001V,01/01/70 12:40:18.100,999.048266
5307397 *0001V,01/01/70 12:40:18.200,998.994985
5307491 *0001V,01/01/70 12:40:18.300,999.095579
5307585 *0001V,01/01/70 12:40:18.400,999.086696
5307694 *0001V,01/01/70 12:40:18.500,999.133391
5307787 *0001V,01/01/70 12:40:18.600,999.216755
5307897 *0001V,01/01/70 12:40:18.700,999.238037
5307990 *0001V,01/01/70 12:40:18.800,999.255002
5308084 *0001V,01/01/70 12:40:18.900,999.406021
5308193 *0001V,01/01/70 12:40:19.000,999.343132
5308287 *0001V,01/01/70 12:40:19.100,999.338312
5308396 *0001V,01/01/70 12:40:19.200,999.435629
5308489 *0001V,01/01/70 12:40:19.300,999.371307
5308599 *0001V,01/01/70 12:40:19.400,999.404082
5308692 *0001V,01/01/70 12:40:19.500,999.503159
5308786 *0001V,01/01/70 12:40:19.600,999.495634
5308895 *0001V,01/01/70 12:40:19.700,999.588189
5308989 *0001V,01/01/70 12:40:19.800,999.645549
5309098 *0001V,01/01/70 12:40:19.900,999.708475
5309191 *0001V,01/01/70 12:40:20.000,999.701453
5309285 *0001V,01/01/70 12:40:20.100,999.680275
5309394 *0001V,01/01/70 12:40:20.200,999.627557
5309488 *0001V,01/01/70 12:40:20.300,999.587089
5309597 *0001V,01/01/70 12:40:20.400,999.592058
5309691 *0001V,01/01/70 12:40:20.500,999.618607
5309784 *0001V,01/01/70 12:40:20.600,999.592045
5309893 *0001V,01/01/70 12:40:20.700,999.608920
5309987 *0001V,01/01/70 12:40:20.800,999.668951
5310096 *0001V,01/01/70 12:40:20.900,999.675692
5310190 *0001V,01/01/70 12:40:21.000,999.635267
5310299 *0001V,01/01/70 12:40:21.100,999.656440
5310393 *0001V,01/01/70 12:40:21.200,999.602321
5310486 *0001V,01/01/70 12:40:21.300,999.639206
5310595 *0001V,01/01/70 12:40:21.400,999.557347
5310689 *0001V,01/01/70 12:40:21.500,999.561648
5310798 *0001V,01/01/70 12:40:21.600,999.481891
5310892 *0001V,01/01/70 12:40:21.700,999.449762
5310985 *0001V,01/01/70 12:40:21.800,999.390385
5311095 *0001V,01/01/70 12:40:21.900,999.331378
5311188 *0001V,01/01/70 12:40:22.000,999.313792
5311297 *0001V,01/01/70 12:40:22.100,999.254649
5311391 *0001V,01/01/70 12:40:22.200,999.250458
5311485 *0001V,01/01/70 12:40:22.300,999.324316
5311594 *0001V,01/01/70 12:40:22.400,999.319002
5311687 *0001V,01/01/70 12:40:22.500,999.284656
5311797 *0001V,01/01/70 12:40:22.600,999.205525
5311890 *0001V,01/01/70 12:40:22.700,999.132514
5311984 *0001V,01/01/70 12:40:22.800,999.137109
5312093 *0001V,01/01/70 12:40:22.900,999.175328
5312187 *0001V,01/01/70 12:40:23.000,999.086663
5312296 *0001V,01/01/70 12:40:23.100,998.809464
5312389 *0001V,01/01/70 12:40:23.200,998.792270
5312499 *0001V,01/01/70 12:40:23.300,998.550252
5312592 *0001V,01/01/70 12:40:23.400,998.551384
5312686 *0001V,01/01/70 12:40:23.500,998.694462
5312795 *0001V,01/01/70 12:40:23.600,998.611787
5312889 *0001V,01/01/70 12:40:23.700,998.651237
5312998 *0001V,01/01/70 12:40:23.800,998.550808
5313091 *0001V,01/01/70 12:40:23.900,998.510179
5313185 *0001V,01/01/70 12:40:24.000,998.402461
5313294 *0001V,01/01/70 12:40:24.100,998.512616
5313388 *0001V,01/01/70 12:40:24.200,998.569581
5313497 *0001V,01/01/70 12:40:24.300,998.580520
5313591 *0001V,01/01/70 12:40:24.400,998.547959
5313684 *0001V,01/01/70 12:40:24.500,998.719872
5313793 *0001V,01/01/70 12:40:24.600,998.740249
5313887 *0001V,01/01/70 12:40:24.700,998.777345
5313996 *0001V,01/01/70 12:40:24.800,998.807435
5314090 *0001V,01/01/70 12:40:24.900,998.905346
5314199 *0001V,01/01/70 12:40:25.000,999.026096
5314293 *0001V,01/01/70 12:40:25.100,999.095872
5314386 *0001V,01/01/70 12:40:25.200,999.311528
5314495 *0001V,01/01/70 12:40:25.300,999.463041
5314589 *0001V,01/01/70 12:40:25.400,999.554677
5314698 *0001V,01/01/70 12:40:25.500,999.588953
5314792 *0001V,01/01/70 12:40:25.600,999.666623
5314885 *0001V,01/01/70 12:40:25.700,999.749113
5314995 *0001V,01/01/70 12:40:25.800,999.690267
5315088 *0001V,01/01/70 12:40:25.900,999.618014
5315197 *0001V,01/01/70 12:40:26.000,999.491558
5315291 *0001V,01/01/70 12:40:26.100,999.637836
5315385 *0001V,01/01/70 12:40:26.200,999.772621
5315494 *0001V,01/01/70 12:40:26.300,999.828933
5315587 *0001V,01/01/70 12:40:26.400,999.891810
5315697 *0001V,01/01/70 12:40:26.500,999.965404
5315790 *0001V,01/01/70 12:40:26.600,999.887453
5315884 *0001V,01/01/70 12:40:26.700,999.977372
5315993 *0001V,01/01/70 12:40:26.800,999.737826
5316087 *0001V,01/01/70 12:40:26.900,999.709404
5316196 *0001V,01/01/70 12:40:27.000,999.701095
5316289 *0001V,01/01/70 12:40:27.100,999.653979
5316399 *0001V,01/01/70 12:40:27.200,999.612223
5316492 *0001V,01/01/70 12:40:27.300,999.740163
5316586 *0001V,01/01/70 12:40:27.400,999.798583
5316695 *0001V,01/01/70 12:40:27.500,999.710773
5316789 *0001V,01/01/70 12:40:27.600,999.629870
5316898 *0001V,01/01/70 12:40:27.700,999.473056
5316991 *0001V,01/01/70 12:40:27.800,999.353687
5317085 *0001V,01/01/70 12:40:27.900,999.294840
5317194 *0001V,01/01/70 12:40:28.000,999.287716
5317288 *0001V,01/01/70 12:40:28.100,999.278612
5317397 *0001V,01/01/70 12:40:28.200,999.228455
5317491 *0001V,01/01/70 12:40:28.300,999.150760
5317584 *0001V,01/01/70 12:40:28.400,999.138757
5317693 *0001V,01/01/70 12:40:28.500,999.063363
5317787 *0001V,01/01/70 12:40:28.600,998.977375
5317896 *0001V,01/01/70 12:40:28.700,998.885486
5317990 *0001V,01/01/70 12:40:28.800,998.809059
5318099 *0001V,01/01/70 12:40:28.900,998.668494
5318193 *0001V,01/01/70 12:40:29.000,998.637119
5318286 *0001V,01/01/70 12:40:29.100,998.560367
5318395 *0001V,01/01/70 12:40:29.200,998.605998
5318489 *0001V,01/01/70 12:40:29.300,998.594139
5318598 *0001V,01/01/70 12:40:29.400,998.580187
5318692 *0001V,01/01/70 12:40:29.500,998.535647
5318785 *0001V,01/01/70 12:40:29.600,998.588712
5318895 *0001V,01/01/70 12:40:29.700,998.565903
5318988 *0001V,01/01/70 12:40:29.800,998.687378
5319097 *0001V,01/01/70 12:40:29.900,998.672964
5319191 *0001V,01/01/70 12:40:30.000,998.704989
5319285 *0001V,01/01/70 12:40:30.100,998.710267
5319394 *0001V,01/01/70 12:40:30.200,998.604297
5319487 *0001V,01/01/70 12:40:30.300,998.658534
5319597 *0001V,01/01/70 12:40:30.400,998.711892
5319690 *0001V,01/01/70 12:40:30.500,998.827434
5319799 *0001V,01/01/70 12:40:30.600,998.892595
5319893 *0001V,01/01/70 12:40:30.700,998.950612
5319987 *0001V,01/01/70 12:40:30.800,998.949158
5320096 *0001V,01/01/70 12:40:30.900,999.109031
5320189 *0001V,01/01/70 12:40:31.000,999.234842
5320299 *0001V,01/01/70 12:40:31.100,999.370254
5320392 *0001V,01/01/70 12:40:31.200,999.441496
5320486 *0001V,01/01/70 12:40:31.300,999.539912
5320595 *0001V,01/01/70 12:40:31.400,999.423388
5320689 *0001V,01/01/70 12:40:31.500,999.254454
5320798 *0001V,01/01/70 12:40:31.600,999.212991
5320891 *0001V,01/01/70 12:40:31.700,999.328486
5320985 *0001V,01/01/70 12:40:31.800,999.480528
5321094 *0001V,01/01/70 12:40:31.900,999.404288
5321188 *0001V,01/01/70 12:40:32.000,999.359821
5321297 *0001V,01/01/70 12:40:32.100,999.528974
5321391 *0001V,01/01/70 12:40:32.200,999.480738
5321484 *0001V,01/01/70 12:40:32.300,999.387429
5321593 *0001V,01/01/70 12:40:32.400,999.375914
5321687 *0001V,01/01/70 12:40:32.500,999.437884
5321796 *0001V,01/01/70 12:40:32.600,999.466397
5321890 *0001V,01/01/70 12:40:32.700,999.444409
5321999 *0001V,01/01/70 12:40:32.800,999.523520
5322093 *0001V,01/01/70 12:40:32.900,999.569288
5322186 *0001V,01/01/70 12:40:33.000,999.614287
5322295 *0001V,01/01/70 12:40:33.100,999.486636
5322389 *0001V,01/01/70 12:40:33.200,999.332511
5322498 *0001V,01/01/70 12:40:33.300,999.292823
5322592 *0001V,01/01/70 12:40:33.400,999.271315
5322685 *0001V,01/01/70 12:40:33.500,999.276320
5322795 *0001V,01/01/70 12:40:33.600,999.292192
5322888 *0001V,01/01/70 12:40:33.700,999.297936
5322997 *0001V,01/01/70 12:40:33.800,999.233935
5323091 *0001V,01/01/70 12:40:33.900,999.203863
5323185 *0001V,01/01/70 12:40:34.000,999.232625
5323294 *0001V,01/01/70 12:40:34.100,999.109361
5323387 *0001V,01/01/70 12:40:34.200,999.169657
5323497 *0001V,01/01/70 12:40:34.300,999.064036
5323590 *0001V,01/01/70 12:40:34.400,999.078013
5323699 *0001V,01/01/70 12:40:34.500,999.046449
5323793 *0001V,01/01/70 12:40:34.600,998.995837
5323887 *0001V,01/01/70 12:40:34.700,998.998989
5323996 *0001V,01/01/70 12:40:34.800,999.086707
5324089 *0001V,01/01/70 12:40:34.900,999.172141
5324199 *0001V,01/01/70 12:40:35.000,999.211042
5324292 *0001V,01/01/70 12:40:35.100,998.970588
5324386 *0001V,01/01/70 12:40:35.200,998.992228
5324495 *0001V,01/01/70 12:40:35.300,998.997741
5324589 *0001V,01/01/70 12:40:35.400,998.882440
5324698 *0001V,01/01/70 12:40:35.500,998.985617
5324791 *0001V,01/01/70 12:40:35.600,998.963082
5324885 *0001V,01/01/70 12:40:35.700,999.049763
5324994 *0001V,01/01/70 12:40:35.800,998.981739
5325088 *0001V,01/01/70 12:40:35.900,998.940063
5325197 *0001V,01/01/70 12:40:36.000,998.900581
5325291 *0001V,01/01/70 12:40:36.100,998.898786
5325384 *0001V,01/01/70 12:40:36.200,998.938850
5325493 *0001V,01/01/70 12:40:36.300,998.894342
5325587 *0001V,01/01/70 12:40:36.400,998.996424
5325696 *0001V,01/01/70 12:40:36.500,998.996182
5325790 *0001V,01/01/70 12:40:36.600,999.173373
5325899 *0001V,01/01/70 12:40:36.700,999.195074
5325993 *0001V,01/01/70 12:40:36.800,999.135602
5326086 *0001V,01/01/70 12:40:36.900,999.017334
5326195 *0001V,01/01/70 12:40:37.000,999.094246
5326289 *0001V,01/01/70 12:40:37.100,999.192769
5326398 *0001V,01/01/70 12:40:37.200,999.179215
5326492 *0001V,01/01/70 12:40:37.300,999.242542
5326585 *0001V,01/01/70 12:40:37.400,999.291541
5326695 *0001V,01/01/70 12:40:37.500,999.404601
5326788 *0001V,01/01/70 12:40:37.600,999.380394
5326897 *0001V,01/01/70 12:40:37.700,999.339081
5326991 *0001V,01/01/70 12:40:37.800,999.336381
5327085 *0001V,01/01/70 12:40:37.900,999.407755
5327194 *0001V,01/01/70 12:40:38.000,999.512728
5327287 *0001V,01/01/70 12:40:38.100,999.488608
5327397 *0001V,01/01/70 12:40:38.200,999.540661
5327490 *0001V,01/01/70 12:40:38.300,999.529069
5327584 *0001V,01/01/70 12:40:38.400,999.463548
5327693 *0001V,01/01/70 12:40:38.500,999.429492
5327787 *0001V,01/01/70 12:40:38.600,999.499449
5327896 *0001V,01/01/70 12:40:38.700,999.493788
5327989 *0001V,01/01/70 12:40:38.800,999.398527
5328099 *0001V,01/01/70 12:40:38.900,999.368001
5328192 *0001V,01/01/70 12:40:39.000,999.587744
5328286 *0001V,01/01/70 12:40:39.100,999.343528
5328395 *0001V,01/01/70 12:40:39.200,999.276686
5328489 *0001V,01/01/70 12:40:39.300,999.167243
5328598 *0001V,01/01/70 12:40:39.400,999.266668
5328691 *0001V,01/01/70 12:40:39.500,999.289303
5328785 *0001V,01/01/70 12:40:39.600,999.381982
5328894 *0001V,01/01/70 12:40:39.700,999.324083
5328988 *0001V,01/01/70 12:40:39.800,999.124324
5329097 *0001V,01/01/70 12:40:39.900,999.056317
5329191 *0001V,01/01/70 12:40:40.000,999.165855
5329284 *0001V,01/01/70 12:40:40.100,999.012130
5329393 *0001V,01/01/70 12:40:40.200,999.027439
5329487 *0001V,01/01/70 12:40:40.300,999.114710
5329596 *0001V,01/01/70 12:40:40.400,999.102663
5329690 *0001V,01/01/70 12:40:40.500,999.117845
5329799 *0001V,01/01/70 12:40:40.600,999.261522
5329893 *0001V,01/01/70 12:40:40.700,999.276496
5329986 *0001V,01/01/70 12:40:40.800,999.245346
5330095 *0001V,01/01/70 12:40:40.900,999.247245
5330189 *0001V,01/01/70 12:40:41.000,999.148099
5330298 *0001V,01/01/70 12:40:41.100,999.226285
5330392 *0001V,01/01/70 12:40:41.200,999.166034
5330485 *0001V,01/01/70 12:40:41.300,999.232999
5330595 *0001V,01/01/70 12:40:41.400,999.183523
5330688 *0001V,01/01/70 12:40:41.500,999.174663
5330797 *0001V,01/01/70 12:40:41.600,999.187317
5330891 *0001V,01/01/70 12:40:41.700,999.192818
5330985 *0001V,01/01/70 12:40:41.800,999.232221
5331094 *0001V,01/01/70 12:40:41.900,999.201966
5331187 *0001V,01/01/70 12:40:42.000,999.256168
5331297 *0001V,01/01/70 12:40:42.100,999.226340
5331390 *0001V,01/01/70 12:40:42.200,999.208684
5331499 *0001V,01/01/70 12:40:42.300,999.194529
5331593 *0001V,01/01/70 12:40:42.400,999.147488
5331687 *0001V,01/01/70 12:40:42.500,999.232621
5331796 *0001V,01/01/70 12:40:42.600,999.255892
5331889 *0001V,01/01/70 12:40:42.700,999.284794
5331999 *0001V,01/01/70 12:40:42.800,999.327877
5332092 *0001V,01/01/70 12:40:42.900,999.277826
5332186 *0001V,01/01/70 12:40:43.000,999.138062
5332295 *0001V,01/01/70 12:40:43.100,999.103010
5332389 *0001V,01/01/70 12:40:43.200,999.127681
5332498 *0001V,01/01/70 12:40:43.300,999.078761
5332591 *0001V,01/01/70 12:40:43.400,998.980357
5332685 *0001V,01/01/70 12:40:43.500,998.996759
5332794 *0001V,01/01/70 12:40:43.600,999.136091
5332888 *0001V,01/01/70 12:40:43.700,999.171669
5332997 *0001V,01/01/70 12:40:43.800,999.102039
5333091 *0001V,01/01/70 12:40:43.900,999.059849
5333184 *0001V,01/01/70 12:40:44.000,999.150663
5333293 *0001V,01/01/70 12:40:44.100,999.015242
5333387 *0001V,01/01/70 12:40:44.200,998.922705
5333496 *0001V,01/01/70 12:40:44.300,998.901030
5333590 *0001V,01/01/70 12:40:44.400,998.939310
5333699 *0001V,01/01/70 12:40:44.500,998.942460
5333793 *0001V,01/01/70 12:40:44.600,998.920009
5333886 *0001V,01/01/70 12:40:44.700,998.943938
5333995 *0001V,01/01/70 12:40:44.800,998.885163
5334089 *0001V,01/01/70 12:40:44.900,998.868743
5334198 *0001V,01/01/70 12:40:45.000,998.800750
5334292 *0001V,01/01/70 12:40:45.100,998.810751
5334385 *0001V,01/01/70 12:40:45.200,998.760211
5334495 *0001V,01/01/70 12:40:45.300,998.773505
5334588 *0001V,01/01/70 12:40:45.400,998.833451
5334697 *0001V,01/01/70 12:40:45.500,998.819712
5334791 *0001V,01/01/70 12:40:45.600,998.833819
5334885 *0001V,01/01/70 12:40:45.700,998.935451
5334994 *0001V,01/01/70 12:40:45.800,999.005163
5335087 *0001V,01/01/70 12:40:45.900,998.991448
5335197 *0001V,01/01/70 12:40:46.000,999.020196
5335290 *0001V,01/01/70 12:40:46.100,999.086485
5335384 *0001V,01/01/70 12:40:46.200,999.174273
5335493 *0001V,01/01/70 12:40:46.300,999.234468
5335587 *0001V,01/01/70 12:40:46.400,999.336964
5335696 *0001V,01/01/70 12:40:46.500,999.332020
5335789 *0001V,01/01/70 12:40:46.600,999.313896
5335899 *0001V,01/01/70 12:40:46.700,999.414264
5335992 *0001V,01/01/70 12:40:46.800,999.526128
5336086 *0001V,01/01/70 12:40:46.900,999.453655
5336195 *0001V,01/01/70 12:40:47.000,999.496816
5336289 *0001V,01/01/70 12:40:47.100,999.578390
5336398 *0001V,01/01/70 12:40:47.200,999.627219
5336491 *0001V,01/01/70 12:40:47.300,999.638007
5336585 *0001V,01/01/70 12:40:47.400,999.576713
5336694 *0001V,01/01/70 12:40:47.500,999.536114
5336788 *0001V,01/01/70 12:40:47.600,999.586343
5336897 *0001V,01/01/70 12:40:47.700,999.595815
5336991 *0001V,01/01/70 12:40:47.800,999.650756
5337084 *0001V,01/01/70 12:40:47.900,999.583445
5337193 *0001V,01/01/70 12:40:48.000,999.498727
5337287 *0001V,01/01/70 12:40:48.100,999.416659
5337396 *0001V,01/01/70 12:40:48.200,999.409693
5337490 *0001V,01/01/70 12:40:48.300,999.440422
5337599 *0001V,01/01/70 12:40:48.400,999.383927
5337693 *0001V,01/01/70 12:40:48.500,999.412512
5337786 *0001V,01/01/70 12:40:48.600,999.420787
5337895 *0001V,01/01/70 12:40:48.700,999.336989
5337989 *0001V,01/01/70 12:40:48.800,999.277331
5338098 *0001V,01/01/70 12:40:48.900,999.231144
5338192 *0001V,01/01/70 12:40:49.000,999.333381
5338285 *0001V,01/01/70 12:40:49.100,999.289405
5338395 *0001V,01/01/70 12:40:49.200,999.162022
5338488 *0001V,01/01/70 12:40:49.300,999.129476
5338597 *0001V,01/01/70 12:40:49.400,999.249408
5338691 *0001V,01/01/70 12:40:49.500,999.163782
5338785 *0001V,01/01/70 12:40:49.600,999.181774
5338894 *0001V,01/01/70 12:40:49.700,999.169669
5338987 *0001V,01/01/70 12:40:49.800,999.220202
5339097 *0001V,01/01/70 12:40:49.900,999.078609
5339190 *0001V,01/01/70 12:40:50.000,998.931497
5339284 *0001V,01/01/70 12:40:50.100,998.833925
5339393 *0001V,01/01/70 12:40:50.200,998.812114
5339487 *0001V,01/01/70 12:40:50.300,998.802250
5339596 *0001V,01/01/70 12:40:50.400,998.780898
5339689 *0001V,01/01/70 12:40:50.500,998.765037
5339799 *0001V,01/01/70 12:40:50.600,998.841817
5339892 *0001V,01/01/70 12:40:50.700,998.820062
5339986 *0001V,01/01/70 12:40:50.800,998.847130
5340095 *0001V,01/01/70 12:40:50.900,998.844999
5340189 *0001V,01/01/70 12:40:51.000,998.745458
5340298 *0001V,01/01/70 12:40:51.100,998.799477
5340391 *0001V,01/01/70 12:40:51.200,998.827737
5340485 *0001V,01/01/70 12:40:51.300,998.888831
5340594 *0001V,01/01/70 12:40:51.400,998.891182
5340688 *0001V,01/01/70 12:40:51.500,998.956118
5340797 *0001V,01/01/70 12:40:51.600,999.011635
5340891 *0001V,01/01/70 12:40:51.700,999.102173
5341000 *0001V,01/01/70 12:40:51.800,999.202862
5341093 *0001V,01/01/70 12:40:51.900,999.204348
5341187 *0001V,01/01/70 12:40:52.000,999.258343
5341296 *0001V,01/01/70 12:40:52.100,999.182672
5341390 *0001V,01/01/70 12:40:52.200,999.144478
5341499 *0001V,01/01/70 12:40:52.300,999.225559
5341593 *0001V,01/01/70 12:40:52.400,999.259723
5341686 *0001V,01/01/70 12:40:52.500,999.237277
5341795 *0001V,01/01/70 12:40:52.600,999.301036
5341889 *0001V,01/01/70 12:40:52.700,999.315712
5341998 *0001V,01/01/70 12:40:52.800,999.372993
5342092 *0001V,01/01/70 12:40:52.900,999.404213
5342185 *0001V,01/01/70 12:40:53.000,999.365716
5342295 *0001V,01/01/70 12:40:53.100,999.348642
5342388 *0001V,01/01/70 12:40:53.200,999.360258
5342497 *0001V,01/01/70 12:40:53.300,999.368932
5342591 *0001V,01/01/70 12:40:53.400,999.372185
5342685 *0001V,01/01/70 12:40:53.500,999.326676
5342794 *0001V,01/01/70 12:40:53.600,999.324721
5342887 *0001V,01/01/70 12:40:53.700,999.335242
5342997 *0001V,01/01/70 12:40:53.800,999.300852
5343090 *0001V,01/01/70 12:40:53.900,999.267644
5343184 *0001V,01/01/70 12:40:54.000,999.107479
5343293 *0001V,01/01/70 12:40:54.100,999.055219
5343387 *0001V,01/01/70 12:40:54.200,999.012071
5343496 *0001V,01/01/70 12:40:54.300,999.005995
5343589 *0001V,01/01/70 12:40:54.400,998.957361
5343699 *0001V,01/01/70 12:40:54.500,998.923423
5343792 *0001V,01/01/70 12:40:54.600,999.045989
5343886 *0001V,01/01/70 12:40:54.700,999.118651
5343995 *0001V,01/01/70 12:40:54.800,999.057052
5344089 *0001V,01/01/70 12:40:54.900,998.983402
5344198 *0001V,01/01/70 12:40:55.000,998.986726
5344291 *0001V,01/01/70 12:40:55.100,999.024786
5344385 *0001V,01/01/70 12:40:55.200,998.930037
5344494 *0001V,01/01/70 12:40:55.300,998.918992
5344588 *0001V,01/01/70 12:40:55.400,998.773654
5344697 *0001V,01/01/70 12:40:55.500,998.777033
5344791 *0001V,01/01/70 12:40:55.600,998.731502
5344884 *0001V,01/01/70 12:40:55.700,998.783885
5344993 *0001V,01/01/70 12:40:55.800,998.911056
5345087 *0001V,01/01/70 12:40:55.900,998.973962
5345196 *0001V,01/01/70 12:40:56.000,999.017236
5345290 *0001V,01/01/70 12:40:56.100,999.084003
5345399 *0001V,01/01/70 12:40:56.200,999.142088
5345493 *0001V,01/01/70 12:40:56.300,999.124225
5345586 *0001V,01/01/70 12:40:56.400,999.153319
5345695 *0001V,01/01/70 12:40:56.500,999.168504
5345789 *0001V,01/01/70 12:40:56.600,999.264628
5345898 *0001V,01/01/70 12:40:56.700,999.352909
5345992 *0001V,01/01/70 12:40:56.800,999.420338
5346085 *0001V,01/01/70 12:40:56.900,999.517903
5346195 *0001V,01/01/70 12:40:57.000,999.530442
5346288 *0001V,01/01/70 12:40:57.100,999.619896
5346397 *0001V,01/01/70 12:40:57.200,999.647057
5346491 *0001V,01/01/70 12:40:57.300,999.563852
5346585 *0001V,01/01/70 12:40:57.400,999.508922
5346694 *0001V,01/01/70 12:40:57.500,999.517175
5346787 *0001V,01/01/70 12:40:57.600,999.601689
5346897 *0001V,01/01/70 12:40:57.700,999.853520
5346990 *0001V,01/01/70 12:40:57.800,999.863579
5347084 *0001V,01/01/70 12:40:57.900,999.839564
5347193 *0001V,01/01/70 12:40:58.000,999.785276
5347287 *0001V,01/01/70 12:40:58.100,999.804580
5347396 *0001V,01/01/70 12:40:58.200,999.684555
5347489 *0001V,01/01/70 12:40:58.300,999.661429
5347599 *0001V,01/01/70 12:40:58.400,999.733017
5347692 *0001V,01/01/70 12:40:58.500,999.742392
5347786 *0001V,01/01/70 12:40:58.600,999.621921
5347895 *0001V,01/01/70 12:40:58.700,999.247980
5347989 *0001V,01/01/70 12:40:58.800,998.955504
5348098 *0001V,01/01/70 12:40:58.900,998.974808
5348191 *0001V,01/01/70 12:40:59.000,999.124194
5348285 *0001V,01/01/70 12:40:59.100,999.296553
5348394 *0001V,01/01/70 12:40:59.200,999.193859
5348488 *0001V,01/01/70 12:40:59.300,999.077579
5348597 *0001V,01/01/70 12:40:59.400,998.972417
5348691 *0001V,01/01/70 12:40:59.500,998.992671
5348784 *0001V,01/01/70 12:40:59.600,999.036521
5348893 *0001V,01/01/70 12:40:59.700,998.944039
5348987 *0001V,01/01/70 12:40:59.800,999.214393
5349096 *0001V,01/01/70 12:40:59.900,999.119479
5349190 *0001V,01/01/70 12:41:00.000,999.157575
5349299 *0001V,01/01/70 12:41:00.100,999.078915
5349393 *0001V,01/01/70 12:41:00.200,999.103540
5349486 *0001V,01/01/70 12:41:00.300,999.064349
5349595 *0001V,01/01/70 12:41:00.400,999.104887
5349689 *0001V,01/01/70 12:41:00.500,999.123755
5349798 *0001V,01/01/70 12:41:00.600,999.126163
5349892 *0001V,01/01/70 12:41:00.700,999.273385
5349985 *0001V,01/01/70 12:41:00.800,999.185601
5350095 *0001V,01/01/70 12:41:00.900,999.029672
5350188 *0001V,01/01/70 12:41:01.000,999.054444
5350297 *0001V,01/01/70 12:41:01.100,999.092963
5350391 *0001V,01/01/70 12:41:01.200,999.257227
5350485 *0001V,01/01/70 12:41:01.300,999.269076
5350594 *0001V,01/01/70 12:41:01.400,999.393289
5350687 *0001V,01/01/70 12:41:01.500,999.488360
5350797 *0001V,01/01/70 12:41:01.600,999.588212
5350890 *0001V,01/01/70 12:41:01.700,999.608205
5350999 *0001V,01/01/70 12:41:01.800,999.633885
5351093 *0001V,01/01/70 12:41:01.900,999.652418
5351187 *0001V,01/01/70 12:41:02.000,999.596931
5351296 *0001V,01/01/70 12:41:02.100,999.608470
5351389 *0001V,01/01/70 12:41:02.200,999.615036
5351499 *0001V,01/01/70 12:41:02.300,999.620290
5351592 *0001V,01/01/70 12:41:02.400,999.662993
5351686 *0001V,01/01/70 12:41:02.500,999.657903
5351795 *0001V,01/01/70 12:41:02.600,999.652216
5351889 *0001V,01/01/70 12:41:02.700,999.653741
5351998 *0001V,01/01/70 12:41:02.800,999.650924
5352091 *0001V,01/01/70 12:41:02.900,999.680267
5352185 *0001V,01/01/70 12:41:03.000,999.632489
5352294 *0001V,01/01/70 12:41:03.100,999.605043
5352388 *0001V,01/01/70 12:41:03.200,999.589878
5352497 *0001V,01/01/70 12:41:03.300,999.588966
5352591 *0001V,01/01/70 12:41:03.400,999.550270
5352700 *0001V,01/01/70 12:41:03.500,999.579860
5352793 *0001V,01/01/70 12:41:03.600,999.519918
5352887 *0001V,01/01/70 12:41:03.700,999.516207
5352996 *0001V,01/01/70 12:41:03.800,999.511559
5353090 *0001V,01/01/70 12:41:03.900,999.539081
5353199 *0001V,01/01/70 12:41:04.000,999.476580
5353293 *0001V,01/01/70 12:41:04.100,999.444941
5353386 *0001V,01/01/70 12:41:04.200,999.320534
5353495 *0001V,01/01/70 12:41:04.300,999.326986
5353589 *0001V,01/01/70 12:41:04.400,999.270482
5353698 *0001V,01/01/70 12:41:04.500,999.200599
5353792 *0001V,01/01/70 12:41:04.600,999.134373
5353885 *0001V,01/01/70 12:41:04.700,999.076997
5353995 *0001V,01/01/70 12:41:04.800,999.109232
5354088 *0001V,01/01/70 12:41:04.900,999.132672
5354197 *0001V,01/01/70 12:41:05.000,999.022783
5354291 *0001V,01/01/70 12:41:05.100,999.020123
5354385 *0001V,01/01/70 12:41:05.200,999.048612
5354494 *0001V,01/01/70 12:41:05.300,999.150635
5354587 *0001V,01/01/70 12:41:05.400,999.096630
5354697 *0001V,01/01/70 12:41:05.500,999.148368
5354790 *0001V,01/01/70 12:41:05.600,999.180148
5354899 *0001V,01/01/70 12:41:05.700,999.090316
5354993 *0001V,01/01/70 12:41:05.800,999.182949
5355087 *0001V,01/01/70 12:41:05.900,999.259972
5355196 *0001V,01/01/70 12:41:06.000,999.255535
5355289 *0001V,01/01/70 12:41:06.100,999.298688
5355399 *0001V,01/01/70 12:41:06.200,999.419157
5355492 *0001V,01/01/70 12:41:06.300,999.583884
5355586 *0001V,01/01/70 12:41:06.400,999.651303
5355695 *0001V,01/01/70 12:41:06.500,999.691121
5355789 *0001V,01/01/70 12:41:06.600,999.598451
5355898 *0001V,01/01/70 12:41:06.700,999.625845
5355991 *0001V,01/01/70 12:41:06.800,999.583555
5356085 *0001V,01/01/70 12:41:06.900,999.691985
5356194 *0001V,01/01/70 12:41:07.000,999.735657
5356288 *0001V,01/01/70 12:41:07.100,999.713374
5356397 *0001V,01/01/70 12:41:07.200,999.740090
5356491 *0001V,01/01/70 12:41:07.300,999.754086
5356584 *0001V,01/01/70 12:41:07.400,999.805145
5356693 *0001V,01/01/70 12:41:07.500,999.762277
5356787 *0001V,01/01/70 12:41:07.600,999.763937
5356896 *0001V,01/01/70 12:41:07.700,999.770114
5356990 *0001V,01/01/70 12:41:07.800,999.755010
5357099 *0001V,01/01/70 12:41:07.900,999.715401
5357193 *0001V,01/01/70 12:41:08.000,999.716209
5357286 *0001V,01/01/70 12:41:08.100,999.723772
5357395 *0001V,01/01/70 12:41:08.200,999.734619
5357489 *0001V,01/01/70 12:41:08.300,999.619325
5357598 *0001V,01/01/70 12:41:08.400,999.573407
5357692 *0001V,01/01/70 12:41:08.500,999.550754
5357785 *0001V,01/01/70 12:41:08.600,999.469081
5357895 *0001V,01/01/70 12:41:08.700,999.433353
5357988 *0001V,01/01/70 12:41:08.800,999.277807
5358097 *0001V,01/01/70 12:41:08.900,999.281219
5358191 *0001V,01/01/70 12:41:09.000,999.212979
5358285 *0001V,01/01/70 12:41:09.100,999.196033
5358394 *0001V,01/01/70 12:41:09.200,999.132843
5358487 *0001V,01/01/70 12:41:09.300,999.167140
5358597 *0001V,01/01/70 12:41:09.400,999.073947
5358690 *0001V,01/01/70 12:41:09.500,999.132856
5358799 *0001V,01/01/70 12:41:09.600,999.052229
5358893 *0001V,01/01/70 12:41:09.700,998.994924
5358987 *0001V,01/01/70 12:41:09.800,998.956185
5359096 *0001V,01/01/70 12:41:09.900,998.881547
5359189 *0001V,01/01/70 12:41:10.000,998.853138
5359299 *0001V,01/01/70 12:41:10.100,998.832325
5359392 *0001V,01/01/70 12:41:10.200,998.698628
5359486 *0001V,01/01/70 12:41:10.300,998.684936
5359595 *0001V,01/01/70 12:41:10.400,998.881016
5359689 *0001V,01/01/70 12:41:10.500,999.036149
5359798 *0001V,01/01/70 12:41:10.600,999.021554
5359891 *0001V,01/01/70 12:41:10.700,999.020638
5359985 *0001V,01/01/70 12:41:10.800,998.968156
5400094 *0001V,01/01/70 12:41:10.900,999.010791
5400188 *0001V,01/01/70 12:41:11.000,999.063564
5400297 *0001V,01/01/70 12:41:11.100,999.076795
5400391 *0001V,01/01/70 12:41:11.200,999.108659
5400484 *0001V,01/01/70 12:41:11.300,999.199799
5400593 *0001V,01/01/70 12:41:11.400,999.152462
5400687 *0001V,01/01/70 12:41:11.500,999.451930
5400796 *0001V,01/01/70 12:41:11.600,999.504725
5400890 *0001V,01/01/70 12:41:11.700,999.523758
5400999 *0001V,01/01/70 12:41:11.800,999.557105
5401093 *0001V,01/01/70 12:41:11.900,999.623516
5401186 *0001V,01/01/70 12:41:12.000,999.604115
5401295 *0001V,01/01/70 12:41:12.100,999.745524
5401389 *0001V,01/01/70 12:41:12.200,999.802743
5401498 *0001V,01/01/70 12:41:12.300,999.709582
5401592 *0001V,01/01/70 12:41:12.400,999.662312
5401685 *0001V,01/01/70 12:41:12.500,999.740846
5401795 *0001V,01/01/70 12:41:12.600,999.755624
5401888 *0001V,01/01/70 12:41:12.700,999.809273
5401997 *0001V,01/01/70 12:41:12.800,999.812358
5402091 *0001V,01/01/70 12:41:12.900,999.845761
5402185 *0001V,01/01/70 12:41:13.000,999.886948
5402294 *0001V,01/01/70 12:41:13.100,999.820650
5402387 *0001V,01/01/70 12:41:13.200,999.763013
5402497 *0001V,01/01/70 12:41:13.300,999.823668
5402590 *0001V,01/01/70 12:41:13.400,999.828778
5402699 *0001V,01/01/70 12:41:13.500,999.790469
5402793 *0001V,01/01/70 12:41:13.600,999.753959
5402887 *0001V,01/01/70 12:41:13.700,999.722497
5402996 *0001V,01/01/70 12:41:13.800,999.720633
5403089 *0001V,01/01/70 12:41:13.900,999.679451
5403199 *0001V,01/01/70 12:41:14.000,999.668872
5403292 *0001V,01/01/70 12:41:14.100,999.710672
5403386 *0001V,01/01/70 12:41:14.200,999.767959
5403495 *0001V,01/01/70 12:41:14.300,999.677613
5403589 *0001V,01/01/70 12:41:14.400,999.743249
5403698 *0001V,01/01/70 12:41:14.500,999.737299
5403791 *0001V,01/01/70 12:41:14.600,999.702556
5403885 *0001V,01/01/70 12:41:14.700,999.695746
5403994 *0001V,01/01/70 12:41:14.800,999.736416
5404088 *0001V,01/01/70 12:41:14.900,999.728379
5404197 *0001V,01/01/70 12:41:15.000,999.668457
5404291 *0001V,01/01/70 12:41:15.100,999.611175
5404384 *0001V,01/01/70 12:41:15.200,999.506166
5404493 *0001V,01/01/70 12:41:15.300,999.489121
5404587 *0001V,01/01/70 12:41:15.400,999.534558
5404696 *0001V,01/01/70 12:41:15.500,999.516840
5404790 *0001V,01/01/70 12:41:15.600,999.532448
5404899 *0001V,01/01/70 12:41:15.700,999.505619
5404993 *0001V,01/01/70 12:41:15.800,999.502107
5405086 *0001V,01/01/70 12:41:15.900,999.465275
5405195 *0001V,01/01/70 12:41:16.000,999.485129
5405289 *0001V,01/01/70 12:41:16.100,999.733573
5405398 *0001V,01/01/70 12:41:16.200,999.850190
5405492 *0001V,01/01/70 12:41:16.300,999.655213
5405585 *0001V,01/01/70 12:41:16.400,999.593690
5405695 *0001V,01/01/70 12:41:16.500,999.566505
5405788 *0001V,01/01/70 12:41:16.600,999.534095
5405897 *0001V,01/01/70 12:41:16.700,999.511089
5405991 *0001V,01/01/70 12:41:16.800,999.587777
5406085 *0001V,01/01/70 12:41:16.900,999.645829
5406194 *0001V,01/01/70 12:41:17.000,999.786886
5406287 *0001V,01/01/70 12:41:17.100,999.878249
5406397 *0001V,01/01/70 12:41:17.200,999.909141
5406490 *0001V,01/01/70 12:41:17.300,999.922791
5406584 *0001V,01/01/70 12:41:17.400,999.894428
5406693 *0001V,01/01/70 12:41:17.500,1000.027894
5406787 *0001V,01/01/70 12:41:17.600,1000.093148
5406896 *0001V,01/01/70 12:41:17.700,1000.132413
5406989 *0001V,01/01/70 12:41:17.800,1000.136397
5407099 *0001V,01/01/70 12:41:17.900,1000.161798
5407192 *0001V,01/01/70 12:41:18.000,1000.202985
5407286 *0001V,01/01/70 12:41:18.100,1000.252681
5407395 *0001V,01/01/70 12:41:18.200,1000.157068
5407489 *0001V,01/01/70 12:41:18.300,1000.200200
5407598 *0001V,01/01/70 12:41:18.400,1000.102746
5407691 *0001V,01/01/70 12:41:18.500,1000.066865
5407785 *0001V,01/01/70 12:41:18.600,1000.083990
5407894 *0001V,01/01/70 12:41:18.700,999.975090
5407988 *0001V,01/01/70 12:41:18.800,999.973754
5408097 *0001V,01/01/70 12:41:18.900,1000.011642
5408191 *0001V,01/01/70 12:41:19.000,1000.022889
5408284 *0001V,01/01/70 12:41:19.100,999.948553
5408393 *0001V,01/01/70 12:41:19.200,999.875189
5408487 *0001V,01/01/70 12:41:19.300,999.866931
5408596 *0001V,01/01/70 12:41:19.400,999.889561
5408690 *0001V,01/01/70 12:41:19.500,999.852140
5408799 *0001V,01/01/70 12:41:19.600,999.660810
5408893 *0001V,01/01/70 12:41:19.700,999.515940
5408986 *0001V,01/01/70 12:41:19.800,999.331460
5409095 *0001V,01/01/70 12:41:19.900,999.274276
5409189 *0001V,01/01/70 12:41:20.000,999.263781
5409298 *0001V,01/01/70 12:41:20.100,999.284732
5409392 *0001V,01/01/70 12:41:20.200,999.207130
5409485 *0001V,01/01/70 12:41:20.300,998.935102
5409595 *0001V,01/01/70 12:41:20.400,998.777996
5409688 *0001V,01/01/70 12:41:20.500,998.628309
5409797 *0001V,01/01/70 12:41:20.600,998.695162
5409891 *0001V,01/01/70 12:41:20.700,998.801388
5409985 *0001V,01/01/70 12:41:20.800,998.748362
5410094 *0001V,01/01/70 12:41:20.900,998.507320
5410187 *0001V,01/01/70 12:41:21.000,998.501553
5410297 *0001V,01/01/70 12:41:21.100,998.544011
5410390 *0001V,01/01/70 12:41:21.200,998.698977
5410484 *0001V,01/01/70 12:41:21.300,998.856244
5410593 *0001V,01/01/70 12:41:21.400,998.931303
5410687 *0001V,01/01/70 12:41:21.500,999.015705
5410796 *0001V,01/01/70 12:41:21.600,999.122060
5410889 *0001V,01/01/70 12:41:21.700,999.231452
5410999 *0001V,01/01/70 12:41:21.800,999.327160
5411092 *0001V,01/01/70 12:41:21.900,999.421020
5411186 *0001V,01/01/70 12:41:22.000,999.398074
5411295 *0001V,01/01/70 12:41:22.100,999.402111
5411389 *0001V,01/01/70 12:41:22.200,999.268938
5411498 *0001V,01/01/70 12:41:22.300,999.360455
5411591 *0001V,01/01/70 12:41:22.400,999.429083
5411685 *0001V,01/01/70 12:41:22.500,999.564726
5411794 *0001V,01/01/70 12:41:22.600,999.729555
5411888 *0001V,01/01/70 12:41:22.700,999.740308
5411997 *0001V,01/01/70 12:41:22.800,999.718025
5412091 *0001V,01/01/70 12:41:22.900,999.597017
5412184 *0001V,01/01/70 12:41:23.000,999.704224
5412293 *0001V,01/01/70 12:41:23.100,999.626316
5412387 *0001V,01/01/70 12:41:23.200,999.650114
5412496 *0001V,01/01/70 12:41:23.300,999.632102
5412590 *0001V,01/01/70 12:41:23.400,999.514657
5412699 *0001V,01/01/70 12:41:23.500,999.646749
5412793 *0001V,01/01/70 12:41:23.600,999.649216
5412886 *0001V,01/01/70 12:41:23.700,999.767375
5412995 *0001V,01/01/70 12:41:23.800,999.855311
5413089 *0001V,01/01/70 12:41:23.900,999.969370
5413198 *0001V,01/01/70 12:41:24.000,999.984311
5413292 *0001V,01/01/70 12:41:24.100,999.914651
5413385 *0001V,01/01/70 12:41:24.200,999.862546
5413495 *0001V,01/01/70 12:41:24.300,999.758238
5413588 *0001V,01/01/70 12:41:24.400,999.567863
5413697 *0001V,01/01/70 12:41:24.500,999.497926
5413791 *0001V,01/01/70 12:41:24.600,999.475125
5413885 *0001V,01/01/70 12:41:24.700,999.304517
5413994 *0001V,01/01/70 12:41:24.800,999.247197
5414087 *0001V,01/01/70 12:41:24.900,999.235527
5414197 *0001V,01/01/70 12:41:25.000,999.215433
5414290 *0001V,01/01/70 12:41:25.100,999.113585
5414384 *0001V,01/01/70 12:41:25.200,999.164022
5414493 *0001V,01/01/70 12:41:25.300,999.063661
5414587 *0001V,01/01/70 12:41:25.400,999.121861
5414696 *0001V,01/01/70 12:41:25.500,999.021264
5414789 *0001V,01/01/70 12:41:25.600,998.965468
5414899 *0001V,01/01/70 12:41:25.700,999.023804
5414992 *0001V,01/01/70 12:41:25.800,998.951233
5415086 *0001V,01/01/70 12:41:25.900,998.820437
5415195 *0001V,01/01/70 12:41:26.000,998.762588
5415289 *0001V,01/01/70 12:41:26.100,998.734972
5415398 *0001V,01/01/70 12:41:26.200,998.842108
5415491 *0001V,01/01/70 12:41:26.300,998.929523
5415585 *0001V,01/01/70 12:41:26.400,999.047006
5415694 *0001V,01/01/70 12:41:26.500,999.056853
5415788 *0001V,01/01/70 12:41:26.600,999.009636
5415897 *0001V,01/01/70 12:41:26.700,999.158592
5415991 *0001V,01/01/70 12:41:26.800,999.352051
5416084 *0001V,01/01/70 12:41:26.900,999.407577
5416193 *0001V,01/01/70 12:41:27.000,999.516709
5416287 *0001V,01/01/70 12:41:27.100,999.625997
5416396 *0001V,01/01/70 12:41:27.200,999.742312
5416490 *0001V,01/01/70 12:41:27.300,999.815820
5416583 *0001V,01/01/70 12:41:27.400,999.773277
5416693 *0001V,01/01/70 12:41:27.500,999.820191
5416786 *0001V,01/01/70 12:41:27.600,999.929508
5416895 *0001V,01/01/70 12:41:27.700,1000.053886
5416989 *0001V,01/01/70 12:41:27.800,1000.135666
5417098 *0001V,01/01/70 12:41:27.900,1000.200479
5417192 *0001V,01/01/70 12:41:28.000,1000.183020
5417285 *0001V,01/01/70 12:41:28.100,1000.075160
5417395 *0001V,01/01/70 12:41:28.200,1000.009242
5417488 *0001V,01/01/70 12:41:28.300,1000.023427
5417597 *0001V,01/01/70 12:41:28.400,999.941237
5417691 *0001V,01/01/70 12:41:28.500,999.940362
5417785 *0001V,01/01/70 12:41:28.600,999.944913
5417894 *0001V,01/01/70 12:41:28.700,999.921613
5417987 *0001V,01/01/70 12:41:28.800,999.867461
5418097 *0001V,01/01/70 12:41:28.900,999.888801
5418190 *0001V,01/01/70 12:41:29.000,999.835987
5418284 *0001V,01/01/70 12:41:29.100,999.667740
5418393 *0001V,01/01/70 12:41:29.200,999.680204
5418487 *0001V,01/01/70 12:41:29.300,999.636261
5418596 *0001V,01/01/70 12:41:29.400,999.571792
5418689 *0001V,01/01/70 12:41:29.500,999.440982
5418799 *0001V,01/01/70 12:41:29.600,999.377480
5418892 *0001V,01/01/70 12:41:29.700,999.401765
5418986 *0001V,01/01/70 12:41:29.800,999.503848
5419095 *0001V,01/01/70 12:41:29.900,999.397731
5419189 *0001V,01/01/70 12:41:30.000,999.235239
5419298 *0001V,01/01/70 12:41:30.100,999.197646
5419391 *0001V,01/01/70 12:41:30.200,999.167984
5419485 *0001V,01/01/70 12:41:30.300,999.066961
5419594 *0001V,01/01/70 12:41:30.400,998.920615
5419688 *0001V,01/01/70 12:41:30.500,998.738378
5419797 *0001V,01/01/70 12:41:30.600,998.876325
5419891 *0001V,01/01/70 12:41:30.700,998.750842
5419984 *0001V,01/01/70 12:41:30.800,998.689940
5420093 *0001V,01/01/70 12:41:30.900,998.697597
5420187 *0001V,01/01/70 12:41:31.000,998.650271
5420296 *0001V,01/01/70 12:41:31.100,998.484402
5420390 *0001V,01/01/70 12:41:31.200,998.580403
5420499 *0001V,01/01/70 12:41:31.300,998.651585
5420593 *0001V,01/01/70 12:41:31.400,998.914315
5420686 *0001V,01/01/70 12:41:31.500,998.934300
5420795 *0001V,01/01/70 12:41:31.600,998.804322
5420889 *0001V,01/01/70 12:41:31.700,998.701915
5420998 *0001V,01/01/70 12:41:31.800,998.920578
5421092 *0001V,01/01/70 12:41:31.900,999.031840
5421185 *0001V,01/01/70 12:41:32.000,998.922356
5421295 *0001V,01/01/70 12:41:32.100,999.014548
5421388 *0001V,01/01/70 12:41:32.200,999.118206
5421497 *0001V,01/01/70 12:41:32.300,999.209313
5421591 *0001V,01/01/70 12:41:32.400,999.286727
5421685 *0001V,01/01/70 12:41:32.500,999.309117
5421794 *0001V,01/01/70 12:41:32.600,999.513387
5421887 *0001V,01/01/70 12:41:32.700,999.658033
5421997 *0001V,01/01/70 12:41:32.800,999.713611
5422090 *0001V,01/01/70 12:41:32.900,999.784963
5422184 *0001V,01/01/70 12:41:33.000,999.846279
5422293 *0001V,01/01/70 12:41:33.100,999.851807
5422387 *0001V,01/01/70 12:41:33.200,999.901619
5422496 *0001V,01/01/70 12:41:33.300,999.890543
5422589 *0001V,01/01/70 12:41:33.400,999.720595
5422699 *0001V,01/01/70 12:41:33.500,999.655078
5422792 *0001V,01/01/70 12:41:33.600,999.729953
5422886 *0001V,01/01/70 12:41:33.700,999.717848
5422995 *0001V,01/01/70 12:41:33.800,999.734832
5423089 *0001V,01/01/70 12:41:33.900,999.729315
5423198 *0001V,01/01/70 12:41:34.000,999.754438
5423291 *0001V,01/01/70 12:41:34.100,999.694663
5423385 *0001V,01/01/70 12:41:34.200,999.600600
5423494 *0001V,01/01/70 12:41:34.300,999.566826
5423588 *0001V,01/01/70 12:41:34.400,999.545768
5423697 *0001V,01/01/70 12:41:34.500,999.530185
5423791 *0001V,01/01/70 12:41:34.600,999.453841
5423884 *0001V,01/01/70 12:41:34.700,999.331044
5423993 *0001V,01/01/70 12:41:34.800,999.246306
5424087 *0001V,01/01/70 12:41:34.900,999.175115
5424196 *0001V,01/01/70 12:41:35.000,999.194136
5424290 *0001V,01/01/70 12:41:35.100,999.170588
5424399 *0001V,01/01/70 12:41:35.200,999.085231
5424493 *0001V,01/01/70 12:41:35.300,998.834966
5424586 *0001V,01/01/70 12:41:35.400,998.724403
5424695 *0001V,01/01/70 12:41:35.500,998.877156
5424789 *0001V,01/01/70 12:41:35.600,998.956623
5424898 *0001V,01/01/70 12:41:35.700,999.013583
5424992 *0001V,01/01/70 12:41:35.800,998.823089
5425085 *0001V,01/01/70 12:41:35.900,998.646727
5425195 *0001V,01/01/70 12:41:36.000,998.654716
5425288 *0001V,01/01/70 12:41:36.100,998.557405
5425397 *0001V,01/01/70 12:41:36.200,998.568193
5425491 *0001V,01/01/70 12:41:36.300,998.699344
5425585 *0001V,01/01/70 12:41:36.400,998.770789
5425694 *0001V,01/01/70 12:41:36.500,998.774419
5425787 *0001V,01/01/70 12:41:36.600,998.788324
5425897 *0001V,01/01/70 12:41:36.700,998.849511
5425990 *0001V,01/01/70 12:41:36.800,998.845963
5426084 *0001V,01/01/70 12:41:36.900,998.806395
5426193 *0001V,01/01/70 12:41:37.000,998.710811
5426287 *0001V,01/01/70 12:41:37.100,998.687054
5426396 *0001V,01/01/70 12:41:37.200,998.688811
5426489 *0001V,01/01/70 12:41:37.300,998.723832
5426599 *0001V,01/01/70 12:41:37.400,998.798317
5426692 *0001V,01/01/70 12:41:37.500,998.830491
5426786 *0001V,01/01/70 12:41:37.600,998.846020
5426895 *0001V,01/01/70 12:41:37.700,998.933695
5426989 *0001V,01/01/70 12:41:37.800,999.008623
5427098 *0001V,01/01/70 12:41:37.900,999.178576
5427191 *0001V,01/01/70 12:41:38.000,999.101313
5427285 *0001V,01/01/70 12:41:38.100,999.145982
5427394 *0001V,01/01/70 12:41:38.200,999.204179
5427488 *0001V,01/01/70 12:41:38.300,999.215643
5427597 *0001V,01/01/70 12:41:38.400,999.234606
5427691 *0001V,01/01/70 12:41:38.500,999.253159
5427784 *0001V,01/01/70 12:41:38.600,999.262376
5427893 *0001V,01/01/70 12:41:38.700,999.274413
5427987 *0001V,01/01/70 12:41:38.800,999.338795
5428096 *0001V,01/01/70 12:41:38.900,999.629823
5428190 *0001V,01/01/70 12:41:39.000,999.513529
5428299 *0001V,01/01/70 12:41:39.100,999.396860
5428393 *0001V,01/01/70 12:41:39.200,999.312505
5428486 *0001V,01/01/70 12:41:39.300,999.513969
5428595 *0001V,01/01/70 12:41:39.400,999.416991
5428689 *0001V,01/01/70 12:41:39.500,999.539774
5428798 *0001V,01/01/70 12:41:39.600,999.460279
5428892 *0001V,01/01/70 12:41:39.700,999.455754
5428985 *0001V,01/01/70 12:41:39.800,999.733749
5429095 *0001V,01/01/70 12:41:39.900,999.729762
5429188 *0001V,01/01/70 12:41:40.000,999.649389
5429297 *0001V,01/01/70 12:41:40.100,999.551521
5429391 *0001V,01/01/70 12:41:40.200,999.555314
5429485 *0001V,01/01/70 12:41:40.300,999.494129
5429594 *0001V,01/01/70 12:41:40.400,999.202614
5429687 *0001V,01/01/70 12:41:40.500,999.262799
5429797 *0001V,01/01/70 12:41:40.600,999.313797
5429890 *0001V,01/01/70 12:41:40.700,999.336207
5429984 *0001V,01/01/70 12:41:40.800,999.278131
5430093 *0001V,01/01/70 12:41:40.900,999.280565
5430187 *0001V,01/01/70 12:41:41.000,999.255844
5430296 *0001V,01/01/70 12:41:41.100,999.371269
5430389 *0001V,01/01/70 12:41:41.200,999.247745
5430499 *0001V,01/01/70 12:41:41.300,999.260329
5430592 *0001V,01/01/70 12:41:41.400,999.314381
5430686 *0001V,01/01/70 12:41:41.500,999.337682
5430795 *0001V,01/01/70 12:41:41.600,999.225657
5430889 *0001V,01/01/70 12:41:41.700,999.217981
5430998 *0001V,01/01/70 12:41:41.800,999.180181
5431091 *0001V,01/01/70 12:41:41.900,999.134872
5431185 *0001V,01/01/70 12:41:42.000,999.033096
5431294 *0001V,01/01/70 12:41:42.100,999.009558
5431388 *0001V,01/01/70 12:41:42.200,999.163597
5431497 *0001V,01/01/70 12:41:42.300,999.221807
5431591 *0001V,01/01/70 12:41:42.400,999.241064
5431684 *0001V,01/01/70 12:41:42.500,999.180820
5431793 *0001V,01/01/70 12:41:42.600,999.187060
5431887 *0001V,01/01/70 12:41:42.700,999.161926
5431996 *0001V,01/01/70 12:41:42.800,999.100489
5432090 *0001V,01/01/70 12:41:42.900,999.110248
5432199 *0001V,01/01/70 12:41:43.000,999.206335
5432293 *0001V,01/01/70 12:41:43.100,999.137550
5432386 *0001V,01/01/70 12:41:43.200,999.055052
5432495 *0001V,01/01/70 12:41:43.300,998.804708
5432589 *0001V,01/01/70 12:41:43.400,998.741230
5432698 *0001V,01/01/70 12:41:43.500,998.777087
5432792 *0001V,01/01/70 12:41:43.600,998.944609
5432886 *0001V,01/01/70 12:41:43.700,999.040335
5432995 *0001V,01/01/70 12:41:43.800,999.110415
5433088 *0001V,01/01/70 12:41:43.900,999.144263
5433198 *0001V,01/01/70 12:41:44.000,999.024113
5433291 *0001V,01/01/70 12:41:44.100,999.336806
5433385 *0001V,01/01/70 12:41:44.200,999.460264
5433494 *0001V,01/01/70 12:41:44.300,999.555950
5433588 *0001V,01/01/70 12:41:44.400,999.367174
5433697 *0001V,01/01/70 12:41:44.500,999.303239
5433790 *0001V,01/01/70 12:41:44.600,999.316315
5433884 *0001V,01/01/70 12:41:44.700,999.274014
5433993 *0001V,01/01/70 12:41:44.800,999.160887
5434087 *0001V,01/01/70 12:41:44.900,998.984663
5434196 *0001V,01/01/70 12:41:45.000,998.946923
5434290 *0001V,01/01/70 12:41:45.100,999.146627
5434399 *0001V,01/01/70 12:41:45.200,999.062715
5434492 *0001V,01/01/70 12:41:45.300,999.063387
5434586 *0001V,01/01/70 12:41:45.400,999.054530
5434695 *0001V,01/01/70 12:41:45.500,998.952562
5434789 *0001V,01/01/70 12:41:45.600,998.885749
5434898 *0001V,01/01/70 12:41:45.700,999.093043
5434992 *0001V,01/01/70 12:41:45.800,999.196799
5435085 *0001V,01/01/70 12:41:45.900,998.956654
5435194 *0001V,01/01/70 12:41:46.000,999.094203
5435288 *0001V,01/01/70 12:41:46.100,999.020580
5435397 *0001V,01/01/70 12:41:46.200,998.958273
5435491 *0001V,01/01/70 12:41:46.300,999.022715
5435584 *0001V,01/01/70 12:41:46.400,999.037596
5435694 *0001V,01/01/70 12:41:46.500,999.198448
5435787 *0001V,01/01/70 12:41:46.600,999.260217
5435896 *0001V,01/01/70 12:41:46.700,999.247928
5435990 *0001V,01/01/70 12:41:46.800,999.089381
5436099 *0001V,01/01/70 12:41:46.900,998.991209
5436193 *0001V,01/01/70 12:41:47.000,998.972424
5436286 *0001V,01/01/70 12:41:47.100,998.947766
5436396 *0001V,01/01/70 12:41:47.200,999.040347
5436489 *0001V,01/01/70 12:41:47.300,999.164416
5436598 *0001V,01/01/70 12:41:47.400,999.131901
5436692 *0001V,01/01/70 12:41:47.500,999.101899
5436786 *0001V,01/01/70 12:41:47.600,998.896537
5436895 *0001V,01/01/70 12:41:47.700,998.824041
5436988 *0001V,01/01/70 12:41:47.800,998.682925
5437098 *0001V,01/01/70 12:41:47.900,998.693080
5437191 *0001V,01/01/70 12:41:48.000,998.764129
5437285 *0001V,01/01/70 12:41:48.100,998.727656
5437394 *0001V,01/01/70 12:41:48.200,998.978326
5437488 *0001V,01/01/70 12:41:48.300,999.068325
5437597 *0001V,01/01/70 12:41:48.400,999.201992
5437690 *0001V,01/01/70 12:41:48.500,999.189100
5437784 *0001V,01/01/70 12:41:48.600,999.234631
5437893 *0001V,01/01/70 12:41:48.700,999.422074
5437987 *0001V,01/01/70 12:41:48.800,999.428595
5438096 *0001V,01/01/70 12:41:48.900,999.351122
5438190 *0001V,01/01/70 12:41:49.000,999.183994
5438299 *0001V,01/01/70 12:41:49.100,998.869567
5438392 *0001V,01/01/70 12:41:49.200,998.996377
5438486 *0001V,01/01/70 12:41:49.300,999.098522
5438595 *0001V,01/01/70 12:41:49.400,999.255671
5438689 *0001V,01/01/70 12:41:49.500,999.021501
5438798 *0001V,01/01/70 12:41:49.600,999.130025
5438892 *0001V,01/01/70 12:41:49.700,999.149869
5438985 *0001V,01/01/70 12:41:49.800,999.212389
5439094 *0001V,01/01/70 12:41:49.900,999.239333
5439188 *0001V,01/01/70 12:41:50.000,999.357311
5439297 *0001V,01/01/70 12:41:50.100,999.246163
5439391 *0001V,01/01/70 12:41:50.200,999.294975
5439484 *0001V,01/01/70 12:41:50.300,999.348723
5439594 *0001V,01/01/70 12:41:50.400,999.342732
5439687 *0001V,01/01/70 12:41:50.500,999.421225
5439796 *0001V,01/01/70 12:41:50.600,999.400712
5439890 *0001V,01/01/70 12:41:50.700,999.453340
5439999 *0001V,01/01/70 12:41:50.800,999.359691
5440093 *0001V,01/01/70 12:41:50.900,999.243882
5440186 *0001V,01/01/70 12:41:51.000,999.382786
5440296 *0001V,01/01/70 12:41:51.100,999.492769
5440389 *0001V,01/01/70 12:41:51.200,999.542263
5440498 *0001V,01/01/70 12:41:51.300,999.483540
5440592 *0001V,01/01/70 12:41:51.400,999.433414
5440686 *0001V,01/01/70 12:41:51.500,999.343486
5440795 *0001V,01/01/70 12:41:51.600,999.397835
5440888 *0001V,01/01/70 12:41:51.700,999.419194
5440998 *0001V,01/01/70 12:41:51.800,999.288301
5441091 *0001V,01/01/70 12:41:51.900,999.229094
5441185 *0001V,01/01/70 12:41:52.000,999.182894
5441294 *0001V,01/01/70 12:41:52.100,999.173085
5441388 *0001V,01/01/70 12:41:52.200,999.150770
5441497 *0001V,01/01/70 12:41:52.300,999.068943
5441590 *0001V,01/01/70 12:41:52.400,999.043540
5441684 *0001V,01/01/70 12:41:52.500,999.196641
5441793 *0001V,01/01/70 12:41:52.600,999.115160
5441887 *0001V,01/01/70 12:41:52.700,999.055000
5441996 *0001V,01/01/70 12:41:52.800,998.887741
5442090 *0001V,01/01/70 12:41:52.900,998.868516
5442199 *0001V,01/01/70 12:41:53.000,998.984010
5442292 *0001V,01/01/70 12:41:53.100,999.193761
5442386 *0001V,01/01/70 12:41:53.200,999.096588
5442495 *0001V,01/01/70 12:41:53.300,998.930512
5442589 *0001V,01/01/70 12:41:53.400,998.858625
5442698 *0001V,01/01/70 12:41:53.500,998.843587
5442792 *0001V,01/01/70 12:41:53.600,998.715298
5442885 *0001V,01/01/70 12:41:53.700,998.765458
5442994 *0001V,01/01/70 12:41:53.800,998.667910
5443088 *0001V,01/01/70 12:41:53.900,998.728234
5443197 *0001V,01/01/70 12:41:54.000,998.920070
5443291 *0001V,01/01/70 12:41:54.100,998.815545
5443384 *0001V,01/01/70 12:41:54.200,998.900603
5443494 *0001V,01/01/70 12:41:54.300,998.913707
5443587 *0001V,01/01/70 12:41:54.400,998.977762
5443696 *0001V,01/01/70 12:41:54.500,999.031636
5443790 *0001V,01/01/70 12:41:54.600,999.087038
5443899 *0001V,01/01/70 12:41:54.700,999.258770
5443993 *0001V,01/01/70 12:41:54.800,999.384531
5444086 *0001V,01/01/70 12:41:54.900,999.553241
5444196 *0001V,01/01/70 12:41:55.000,999.499952
5444289 *0001V,01/01/70 12:41:55.100,999.522225
5444398 *0001V,01/01/70 12:41:55.200,999.513198
5444492 *0001V,01/01/70 12:41:55.300,999.553993
5444586 *0001V,01/01/70 12:41:55.400,999.418479
5444695 *0001V,01/01/70 12:41:55.500,999.456597
5444788 *0001V,01/01/70 12:41:55.600,999.541427
5444898 *0001V,01/01/70 12:41:55.700,999.665927
5444991 *0001V,01/01/70 12:41:55.800,999.567252
5445085 *0001V,01/01/70 12:41:55.900,999.562913
5445194 *0001V,01/01/70 12:41:56.000,999.536254
5445288 *0001V,01/01/70 12:41:56.100,999.341135
5445397 *0001V,01/01/70 12:41:56.200,999.278051
5445490 *0001V,01/01/70 12:41:56.300,999.327454
5445584 *0001V,01/01/70 12:41:56.400,999.413515
5445693 *0001V,01/01/70 12:41:56.500,999.675008
5445787 *0001V,01/01/70 12:41:56.600,999.823817
5445896 *0001V,01/01/70 12:41:56.700,999.866243
5445990 *0001V,01/01/70 12:41:56.800,999.849209
5446099 *0001V,01/01/70 12:41:56.900,999.691024
5446192 *0001V,01/01/70 12:41:57.000,999.592375
5446286 *0001V,01/01/70 12:41:57.100,999.478022
5446395 *0001V,01/01/70 12:41:57.200,999.493884
5446489 *0001V,01/01/70 12:41:57.300,999.669240
5446598 *0001V,01/01/70 12:41:57.400,999.560135
5446692 *0001V,01/01/70 12:41:57.500,999.497705
5446785 *0001V,01/01/70 12:41:57.600,999.499349
5446894 *0001V,01/01/70 12:41:57.700,999.485268
5446988 *0001V,01/01/70 12:41:57.800,999.429598
5447097 *0001V,01/01/70 12:41:57.900,999.335841
5447191 *0001V,01/01/70 12:41:58.000,999.327407
5447284 *0001V,01/01/70 12:41:58.100,999.363624
5447394 *0001V,01/01/70 12:41:58.200,999.281829
5447487 *0001V,01/01/70 12:41:58.300,999.095270
5447596 *0001V,01/01/70 12:41:58.400,999.175559
5447690 *0001V,01/01/70 12:41:58.500,999.245103
5447784 *0001V,01/01/70 12:41:58.600,999.177276
5447893 *0001V,01/01/70 12:41:58.700,999.108583
5447986 *0001V,01/01/70 12:41:58.800,999.102384
5448096 *0001V,01/01/70 12:41:58.900,999.062911
5448189 *0001V,01/01/70 12:41:59.000,998.778955
5448298 *0001V,01/01/70 12:41:59.100,998.459943
5448392 *0001V,01/01/70 12:41:59.200,998.409522
5448486 *0001V,01/01/70 12:41:59.300,998.675621
5448595 *0001V,01/01/70 12:41:59.400,998.739940
5448688 *0001V,01/01/70 12:41:59.500,998.919728
5448798 *0001V,01/01/70 12:41:59.600,999.147279
5448891 *0001V,01/01/70 12:41:59.700,999.245097
5448985 *0001V,01/01/70 12:41:59.800,999.284752
5449094 *0001V,01/01/70 12:41:59.900,999.322508
5449188 *0001V,01/01/70 12:42:00.000,999.436857
5449297 *0001V,01/01/70 12:42:00.100,999.402381
5449390 *0001V,01/01/70 12:42:00.200,999.130529
5449484 *0001V,01/01/70 12:42:00.300,999.107750
5449593 *0001V,01/01/70 12:42:00.400,999.253409
5449687 *0001V,01/01/70 12:42:00.500,999.395545
5449796 *0001V,01/01/70 12:42:00.600,999.615998
5449890 *0001V,01/01/70 12:42:00.700,999.510489
5449999 *0001V,01/01/70 12:42:00.800,999.568877
5450092 *0001V,01/01/70 12:42:00.900,999.686536
5450186 *0001V,01/01/70 12:42:01.000,999.737272
5450295 *0001V,01/01/70 12:42:01.100,999.882006
5450389 *0001V,01/01/70 12:42:01.200,999.814064
5450498 *0001V,01/01/70 12:42:01.300,999.936688
5450592 *0001V,01/01/70 12:42:01.400,999.996342
5450685 *0001V,01/01/70 12:42:01.500,999.786370
5450794 *0001V,01/01/70 12:42:01.600,999.681103
5450888 *0001V,01/01/70 12:42:01.700,999.836166
5450997 *0001V,01/01/70 12:42:01.800,999.944742
5451091 *0001V,01/01/70 12:42:01.900,999.844495
5451184 *0001V,01/01/70 12:42:02.000,999.888644
5451294 *0001V,01/01/70 12:42:02.100,999.674823
5451387 *0001V,01/01/70 12:42:02.200,999.433920
5451496 *0001V,01/01/70 12:42:02.300,999.487740
5451590 *0001V,01/01/70 12:42:02.400,999.610745
5451699 *0001V,01/01/70 12:42:02.500,999.882963
5451793 *0001V,01/01/70 12:42:02.600,999.950762
5451886 *0001V,01/01/70 12:42:02.700,999.797423
5451996 *0001V,01/01/70 12:42:02.800,999.682508
5452089 *0001V,01/01/70 12:42:02.900,999.685035
5452198 *0001V,01/01/70 12:42:03.000,999.678993
5452292 *0001V,01/01/70 12:42:03.100,999.631086
5452386 *0001V,01/01/70 12:42:03.200,999.605435
5452495 *0001V,01/01/70 12:42:03.300,999.483484
5452588 *0001V,01/01/70 12:42:03.400,999.466993
5452698 *0001V,01/01/70 12:42:03.500,999.459316
5452791 *0001V,01/01/70 12:42:03.600,999.316830
5452885 *0001V,01/01/70 12:42:03.700,999.276999
5452994 *0001V,01/01/70 12:42:03.800,999.205681
5453088 *0001V,01/01/70 12:42:03.900,999.075163
5453197 *0001V,01/01/70 12:42:04.000,998.972437
5453290 *0001V,01/01/70 12:42:04.100,998.888343
5453384 *0001V,01/01/70 12:42:04.200,998.881722
5453493 *0001V,01/01/70 12:42:04.300,998.764577
5453587 *0001V,01/01/70 12:42:04.400,998.768022
5453696 *0001V,01/01/70 12:42:04.500,998.548549
5453790 *0001V,01/01/70 12:42:04.600,998.528776
5453899 *0001V,01/01/70 12:42:04.700,998.417835
5453992 *0001V,01/01/70 12:42:04.800,998.375228
5454086 *0001V,01/01/70 12:42:04.900,998.337432
5454195 *0001V,01/01/70 12:42:05.000,998.266619
5454289 *0001V,01/01/70 12:42:05.100,998.325236
5454398 *0001V,01/01/70 12:42:05.200,998.264120
5454492 *0001V,01/01/70 12:42:05.300,998.276532
5454585 *0001V,01/01/70 12:42:05.400,998.379299
5454694 *0001V,01/01/70 12:42:05.500,998.497356
5454788 *0001V,01/01/70 12:42:05.600,998.558953
5454897 *0001V,01/01/70 12:42:05.700,998.617991
5454991 *0001V,01/01/70 12:42:05.800,998.590528
5455084 *0001V,01/01/70 12:42:05.900,998.709460
5455194 *0001V,01/01/70 12:42:06.000,998.852365
5455287 *0001V,01/01/70 12:42:06.100,998.636293
5455396 *0001V,01/01/70 12:42:06.200,998.614773
5455490 *0001V,01/01/70 12:42:06.300,998.744412
5455599 *0001V,01/01/70 12:42:06.400,998.977206
5455693 *0001V,01/01/70 12:42:06.500,999.040411
5455786 *0001V,01/01/70 12:42:06.600,999.115005
5455896 *0001V,01/01/70 12:42:06.700,999.205840
5455989 *0001V,01/01/70 12:42:06.800,999.291758
5456098 *0001V,01/01/70 12:42:06.900,999.401141
5456192 *0001V,01/01/70 12:42:07.000,999.347587
5456286 *0001V,01/01/70 12:42:07.100,999.239382
5456395 *0001V,01/01/70 12:42:07.200,999.412483
5456488 *0001V,01/01/70 12:42:07.300,999.572407
5456598 *0001V,01/01/70 12:42:07.400,999.643907
5456691 *0001V,01/01/70 12:42:07.500,999.874447
5456785 *0001V,01/01/70 12:42:07.600,999.701426
5456894 *0001V,01/01/70 12:42:07.700,999.811222
5456988 *0001V,01/01/70 12:42:07.800,999.778512
5457097 *0001V,01/01/70 12:42:07.900,1000.145059
5457190 *0001V,01/01/70 12:42:08.000,1000.144034
5457284 *0001V,01/01/70 12:42:08.100,999.999605
5457393 *0001V,01/01/70 12:42:08.200,999.862599
5457487 *0001V,01/01/70 12:42:08.300,999.668404
5457596 *0001V,01/01/70 12:42:08.400,999.552456
5457690 *0001V,01/01/70 12:42:08.500,999.639065
5457799 *0001V,01/01/70 12:42:08.600,999.642650
5457892 *0001V,01/01/70 12:42:08.700,999.645788
5457986 *0001V,01/01/70 12:42:08.800,999.691735
5458095 *0001V,01/01/70 12:42:08.900,999.552007
5458189 *0001V,01/01/70 12:42:09.000,999.419104
5458298 *0001V,01/01/70 12:42:09.100,999.453948
5458392 *0001V,01/01/70 12:42:09.200,999.282283
5458485 *0001V,01/01/70 12:42:09.300,999.322945
5458594 *0001V,01/01/70 12:42:09.400,999.335196
5458688 *0001V,01/01/70 12:42:09.500,999.293964
5458797 *0001V,01/01/70 12:42:09.600,999.200214
5458891 *0001V,01/01/70 12:42:09.700,999.236000
5458984 *0001V,01/01/70 12:42:09.800,999.183305
5459094 *0001V,01/01/70 12:42:09.900,999.208778
5459187 *0001V,01/01/70 12:42:10.000,999.104676
5459296 *0001V,01/01/70 12:42:10.100,999.115960
5459390 *0001V,01/01/70 12:42:10.200,999.067901
5459499 *0001V,01/01/70 12:42:10.300,999.025467
5459593 *0001V,01/01/70 12:42:10.400,999.030320
5459686 *0001V,01/01/70 12:42:10.500,999.055565
5459796 *0001V,01/01/70 12:42:10.600,999.079129
5459889 *0001V,01/01/70 12:42:10.700,999.081526
5459998 *0001V,01/01/70 12:42:10.800,999.165558
5500092 *0001V,01/01/70 12:42:10.900,999.233912
5500186 *0001V,01/01/70 12:42:11.000,999.203150
5500295 *0001V,01/01/70 12:42:11.100,999.159130
5500388 *0001V,01/01/70 12:42:11.200,999.100165
5500498 *0001V,01/01/70 12:42:11.300,999.115545
5500591 *0001V,01/01/70 12:42:11.400,999.004151
5500685 *0001V,01/01/70 12:42:11.500,999.177499
5500794 *0001V,01/01/70 12:42:11.600,999.249174
5500888 *0001V,01/01/70 12:42:11.700,999.196455
5500997 *0001V,01/01/70 12:42:11.800,999.259316
5501090 *0001V,01/01/70 12:42:11.900,999.321754
5501184 *0001V,01/01/70 12:42:12.000,999.264477
5501293 *0001V,01/01/70 12:42:12.100,999.233688
5501387 *0001V,01/01/70 12:42:12.200,999.214476
5501496 *0001V,01/01/70 12:42:12.300,999.210965
5501590 *0001V,01/01/70 12:42:12.400,999.260644
5501699 *0001V,01/01/70 12:42:12.500,999.431106
5501792 *0001V,01/01/70 12:42:12.600,999.303331
5501886 *0001V,01/01/70 12:42:12.700,999.342793
5501995 *0001V,01/01/70 12:42:12.800,999.410508
5502089 *0001V,01/01/70 12:42:12.900,999.509082
5502198 *0001V,01/01/70 12:42:13.000,999.532409
5502292 *0001V,01/01/70 12:42:13.100,999.531989
5502385 *0001V,01/01/70 12:42:13.200,999.382001
5502494 *0001V,01/01/70 12:42:13.300,999.490166
5502588 *0001V,01/01/70 12:42:13.400,999.465472
5502697 *0001V,01/01/70 12:42:13.500,999.501369
5502791 *0001V,01/01/70 12:42:13.600,999.592695
5502884 *0001V,01/01/70 12:42:13.700,999.693515
5502994 *0001V,01/01/70 12:42:13.800,999.614016
5503087 *0001V,01/01/70 12:42:13.900,999.488850
5503196 *0001V,01/01/70 12:42:14.000,999.517240
5503290 *0001V,01/01/70 12:42:14.100,999.413708
5503399 *0001V,01/01/70 12:42:14.200,999.339927
5503493 *0001V,01/01/70 12:42:14.300,999.260569
5503586 *0001V,01/01/70 12:42:14.400,999.404809
5503696 *0001V,01/01/70 12:42:14.500,999.431903
5503789 *0001V,01/01/70 12:42:14.600,999.230389
5503898 *0001V,01/01/70 12:42:14.700,999.087672
5503992 *0001V,01/01/70 12:42:14.800,999.136643
5504086 *0001V,01/01/70 12:42:14.900,999.150055
5504195 *0001V,01/01/70 12:42:15.000,999.184216
5504288 *0001V,01/01/70 12:42:15.100,999.112382
5504398 *0001V,01/01/70 12:42:15.200,999.246807
5504491 *0001V,01/01/70 12:42:15.300,999.189397
5504585 *0001V,01/01/70 12:42:15.400,999.302325
5504694 *0001V,01/01/70 12:42:15.500,999.678023
5504788 *0001V,01/01/70 12:42:15.600,999.709304
5504897 *0001V,01/01/70 12:42:15.700,999.715357
5504990 *0001V,01/01/70 12:42:15.800,999.506948
5505084 *0001V,01/01/70 12:42:15.900,999.350508
5505193 *0001V,01/01/70 12:42:16.000,999.248873
5505287 *0001V,01/01/70 12:42:16.100,999.387357
5505396 *0001V,01/01/70 12:42:16.200,999.517117
5505490 *0001V,01/01/70 12:42:16.300,999.406169
5505599 *0001V,01/01/70 12:42:16.400,999.470145
5505692 *0001V,01/01/70 12:42:16.500,999.502656
5505786 *0001V,01/01/70 12:42:16.600,999.490590
5505895 *0001V,01/01/70 12:42:16.700,999.325419
5505989 *0001V,01/01/70 12:42:16.800,999.147698
5506098 *0001V,01/01/70 12:42:16.900,999.205850
5506192 *0001V,01/01/70 12:42:17.000,999.351800
5506285 *0001V,01/01/70 12:42:17.100,999.318537
5506394 *0001V,01/01/70 12:42:17.200,999.216596
5506488 *0001V,01/01/70 12:42:17.300,999.148395
5506597 *0001V,01/01/70 12:42:17.400,999.327054
5506691 *0001V,01/01/70 12:42:17.500,999.277780
5506784 *0001V,01/01/70 12:42:17.600,999.282090
5506894 *0001V,01/01/70 12:42:17.700,999.362810
5506987 *0001V,01/01/70 12:42:17.800,999.294575
5507096 *0001V,01/01/70 12:42:17.900,999.213864
5507190 *0001V,01/01/70 12:42:18.000,999.241974
5507299 *0001V,01/01/70 12:42:18.100,999.379615
5507393 *0001V,01/01/70 12:42:18.200,999.348618
5507486 *0001V,01/01/70 12:42:18.300,999.197905
5507596 *0001V,01/01/70 12:42:18.400,999.253536
5507689 *0001V,01/01/70 12:42:18.500,999.211144
5507798 *0001V,01/01/70 12:42:18.600,999.317217
5507892 *0001V,01/01/70 12:42:18.700,999.300183
5507986 *0001V,01/01/70 12:42:18.800,999.315335
5508095 *0001V,01/01/70 12:42:18.900,999.271204
5508188 *0001V,01/01/70 12:42:19.000,999.086841
5508298 *0001V,01/01/70 12:42:19.100,999.060338
5508391 *0001V,01/01/70 12:42:19.200,999.066807
5508485 *0001V,01/01/70 12:42:19.300,998.925999
5508594 *0001V,01/01/70 12:42:19.400,998.979842
5508688 *0001V,01/01/70 12:42:19.500,999.010224
5508797 *0001V,01/01/70 12:42:19.600,998.898498
5508890 *0001V,01/01/70 12:42:19.700,998.980399
5508984 *0001V,01/01/70 12:42:19.800,999.086874
5509093 *0001V,01/01/70 12:42:19.900,999.164271
5509187 *0001V,01/01/70 12:42:20.000,999.135323
5509296 *0001V,01/01/70 12:42:20.100,999.081816
5509390 *0001V,01/01/70 12:42:20.200,999.117395
5509499 *0001V,01/01/70 12:42:20.300,999.156907
5509592 *0001V,01/01/70 12:42:20.400,999.125944
5509686 *0001V,01/01/70 12:42:20.500,999.057917
5509795 *0001V,01/01/70 12:42:20.600,999.050907
5509889 *0001V,01/01/70 12:42:20.700,999.174717
5509998 *0001V,01/01/70 12:42:20.800,999.182176
5510092 *0001V,01/01/70 12:42:20.900,999.138113
5510185 *0001V,01/01/70 12:42:21.000,999.199486
5510294 *0001V,01/01/70 12:42:21.100,999.351168
5510388 *0001V,01/01/70 12:42:21.200,999.374271
5510497 *0001V,01/01/70 12:42:21.300,999.344517
5510591 *0001V,01/01/70 12:42:21.400,999.328286
5510684 *0001V,01/01/70 12:42:21.500,999.345645
5510794 *0001V,01/01/70 12:42:21.600,999.192352
5510887 *0001V,01/01/70 12:42:21.700,999.126417
5510996 *0001V,01/01/70 12:42:21.800,998.993711
5511090 *0001V,01/01/70 12:42:21.900,999.070244
5511199 *0001V,01/01/70 12:42:22.000,999.072396
5511293 *0001V,01/01/70 12:42:22.100,999.113343
5511386 *0001V,01/01/70 12:42:22.200,999.094531
5511496 *0001V,01/01/70 12:42:22.300,999.101624
5511589 *0001V,01/01/70 12:42:22.400,998.961812
5511698 *0001V,01/01/70 12:42:22.500,998.839580
5511792 *0001V,01/01/70 12:42:22.600,998.880089
5511886 *0001V,01/01/70 12:42:22.700,998.907197
5511995 *0001V,01/01/70 12:42:22.800,998.921731
5512088 *0001V,01/01/70 12:42:22.900,998.821675
5512198 *0001V,01/01/70 12:42:23.000,998.828029
5512291 *0001V,01/01/70 12:42:23.100,998.815795
5512385 *0001V,01/01/70 12:42:23.200,998.682969
5512494 *0001V,01/01/70 12:42:23.300,998.654710
5512588 *0001V,01/01/70 12:42:23.400,998.787770
5512697 *0001V,01/01/70 12:42:23.500,998.889537
5512790 *0001V,01/01/70 12:42:23.600,998.730169
5512884 *0001V,01/01/70 12:42:23.700,998.773463
5512993 *0001V,01/01/70 12:42:23.800,998.718651
5513087 *0001V,01/01/70 12:42:23.900,998.729790
5513196 *0001V,01/01/70 12:42:24.000,998.741043
5513290 *0001V,01/01/70 12:42:24.100,998.767618
5513399 *0001V,01/01/70 12:42:24.200,998.797145
5513492 *0001V,01/01/70 12:42:24.300,998.773856
5513586 *0001V,01/01/70 12:42:24.400,998.826167
5513695 *0001V,01/01/70 12:42:24.500,998.862665
5513789 *0001V,01/01/70 12:42:24.600,998.891741
5513898 *0001V,01/01/70 12:42:24.700,998.942866
5513992 *0001V,01/01/70 12:42:24.800,998.760301
5514085 *0001V,01/01/70 12:42:24.900,998.745116
5514194 *0001V,01/01/70 12:42:25.000,998.858183
5514288 *0001V,01/01/70 12:42:25.100,998.851545
5514397 *0001V,01/01/70 12:42:25.200,998.948868
5514491 *0001V,01/01/70 12:42:25.300,998.880919
5514584 *0001V,01/01/70 12:42:25.400,998.879724
5514694 *0001V,01/01/70 12:42:25.500,998.919042
5514787 *0001V,01/01/70 12:42:25.600,999.041559
5514896 *0001V,01/01/70 12:42:25.700,999.031828
5514990 *0001V,01/01/70 12:42:25.800,999.169105
5515099 *0001V,01/01/70 12:42:25.900,999.254077
5515193 *0001V,01/01/70 12:42:26.000,999.294771
5515286 *0001V,01/01/70 12:42:26.100,999.274904
5515396 *0001V,01/01/70 12:42:26.200,999.329539
5515489 *0001V,01/01/70 12:42:26.300,999.340158
5515598 *0001V,01/01/70 12:42:26.400,999.120554
5515692 *0001V,01/01/70 12:42:26.500,999.188416
5515786 *0001V,01/01/70 12:42:26.600,999.432457
5515895 *0001V,01/01/70 12:42:26.700,999.399846
5515988 *0001V,01/01/70 12:42:26.800,999.321426
5516098 *0001V,01/01/70 12:42:26.900,999.331575
5516191 *0001V,01/01/70 12:42:27.000,999.283424
5516285 *0001V,01/01/70 12:42:27.100,999.216355
5516394 *0001V,01/01/70 12:42:27.200,999.249636
5516488 *0001V,01/01/70 12:42:27.300,999.330611
5516597 *0001V,01/01/70 12:42:27.400,999.615702
5516690 *0001V,01/01/70 12:42:27.500,999.626432
5516784 *0001V,01/01/70 12:42:27.600,999.710821
5516893 *0001V,01/01/70 12:42:27.700,999.484973
5516987 *0001V,01/01/70 12:42:27.800,999.437523
5517096 *0001V,01/01/70 12:42:27.900,999.280641
5517190 *0001V,01/01/70 12:42:28.000,999.368731
5517299 *0001V,01/01/70 12:42:28.100,999.416387
5517392 *0001V,01/01/70 12:42:28.200,999.421644
5517486 *0001V,01/01/70 12:42:28.300,999.287385
5517595 *0001V,01/01/70 12:42:28.400,999.106022
5517689 *0001V,01/01/70 12:42:28.500,999.144103
5517798 *0001V,01/01/70 12:42:28.600,999.235318
5517892 *0001V,01/01/70 12:42:28.700,999.368656
5517985 *0001V,01/01/70 12:42:28.800,999.076798
5518094 *0001V,01/01/70 12:42:28.900,998.802837
5518188 *0001V,01/01/70 12:42:29.000,998.913576
5518297 *0001V,01/01/70 12:42:29.100,999.060711
5518391 *0001V,01/01/70 12:42:29.200,998.990866
5518484 *0001V,01/01/70 12:42:29.300,998.814647
5518594 *0001V,01/01/70 12:42:29.400,998.958828
5518687 *0001V,01/01/70 12:42:29.500,998.952076
5518796 *0001V,01/01/70 12:42:29.600,998.589114
5518890 *0001V,01/01/70 12:42:29.700,998.466201
5518984 *0001V,01/01/70 12:42:29.800,998.501720
5519093 *0001V,01/01/70 12:42:29.900,998.377923
5519186 *0001V,01/01/70 12:42:30.000,998.363267
5519296 *0001V,01/01/70 12:42:30.100,998.311097
5519389 *0001V,01/01/70 12:42:30.200,998.193079
5519498 *0001V,01/01/70 12:42:30.300,998.145136
5519592 *0001V,01/01/70 12:42:30.400,998.049629
5519686 *0001V,01/01/70 12:42:30.500,998.067119
5519795 *0001V,01/01/70 12:42:30.600,998.023519
5519888 *0001V,01/01/70 12:42:30.700,998.030414
5519998 *0001V,01/01/70 12:42:30.800,998.095176
5520091 *0001V,01/01/70 12:42:30.900,998.340019
5520185 *0001V,01/01/70 12:42:31.000,998.393301
5520294 *0001V,01/01/70 12:42:31.100,998.485897
5520388 *0001V,01/01/70 12:42:31.200,998.441697
5520497 *0001V,01/01/70 12:42:31.300,998.449713
5520590 *0001V,01/01/70 12:42:31.400,998.464533
5520684 *0001V,01/01/70 12:42:31.500,998.574398
5520793 *0001V,01/01/70 12:42:31.600,998.664238
5520887 *0001V,01/01/70 12:42:31.700,998.723559
5520996 *0001V,01/01/70 12:42:31.800,998.688141
5521090 *0001V,01/01/70 12:42:31.900,998.618312
5521199 *0001V,01/01/70 12:42:32.000,998.669473
5521292 *0001V,01/01/70 12:42:32.100,998.796176
5521386 *0001V,01/01/70 12:42:32.200,998.806752
5521495 *0001V,01/01/70 12:42:32.300,998.859919
5521589 *0001V,01/01/70 12:42:32.400,998.811632
5521698 *0001V,01/01/70 12:42:32.500,998.857664
5521792 *0001V,01/01/70 12:42:32.600,998.880719
5521885 *0001V,01/01/70 12:42:32.700,999.058589
5521994 *0001V,01/01/70 12:42:32.800,999.131291
5522088 *0001V,01/01/70 12:42:32.900,999.060236
5522197 *0001V,01/01/70 12:42:33.000,999.096221
5522291 *0001V,01/01/70 12:42:33.100,999.095021
5522384 *0001V,01/01/70 12:42:33.200,999.210177
5522494 *0001V,01/01/70 12:42:33.300,999.233635
5522587 *0001V,01/01/70 12:42:33.400,999.229802
5522696 *0001V,01/01/70 12:42:33.500,999.227786
5522790 *0001V,01/01/70 12:42:33.600,999.253708
5522884 *0001V,01/01/70 12:42:33.700,999.198878
5522993 *0001V,01/01/70 12:42:33.800,999.277782
5523086 *0001V,01/01/70 12:42:33.900,999.133740
5523196 *0001V,01/01/70 12:42:34.000,999.129576
5523289 *0001V,01/01/70 12:42:34.100,999.156879
5523398 *0001V,01/01/70 12:42:34.200,998.992373
5523492 *0001V,01/01/70 12:42:34.300,999.061516
5523586 *0001V,01/01/70 12:42:34.400,998.935784
5523695 *0001V,01/01/70 12:42:34.500,998.916529
5523788 *0001V,01/01/70 12:42:34.600,998.887814
5523898 *0001V,01/01/70 12:42:34.700,998.861840
5523991 *0001V,01/01/70 12:42:34.800,998.832154
5524085 *0001V,01/01/70 12:42:34.900,998.779580
5524194 *0001V,01/01/70 12:42:35.000,998.763924
5524288 *0001V,01/01/70 12:42:35.100,998.679352
5524397 *0001V,01/01/70 12:42:35.200,998.610255
5524490 *0001V,01/01/70 12:42:35.300,998.727072
5524584 *0001V,01/01/70 12:42:35.400,998.656150
5524693 *0001V,01/01/70 12:42:35.500,998.673174
5524787 *0001V,01/01/70 12:42:35.600,998.647160
5524896 *0001V,01/01/70 12:42:35.700,998.649302
5524990 *0001V,01/01/70 12:42:35.800,998.704005
5525099 *0001V,01/01/70 12:42:35.900,998.635903
5525192 *0001V,01/01/70 12:42:36.000,998.638587
5525286 *0001V,01/01/70 12:42:36.100,998.578233
5525395 *0001V,01/01/70 12:42:36.200,998.483586
5525489 *0001V,01/01/70 12:42:36.300,998.565775
5525598 *0001V,01/01/70 12:42:36.400,998.734980
5525692 *0001V,01/01/70 12:42:36.500,998.767759
5525785 *0001V,01/01/70 12:42:36.600,998.829263
5525894 *0001V,01/01/70 12:42:36.700,998.714141
5525988 *0001V,01/01/70 12:42:36.800,998.560794
5526097 *0001V,01/01/70 12:42:36.900,998.662112
5526191 *0001V,01/01/70 12:42:37.000,998.800421
5526284 *0001V,01/01/70 12:42:37.100,998.877372
5526394 *0001V,01/01/70 12:42:37.200,998.797192
5526487 *0001V,01/01/70 12:42:37.300,998.795099
5526596 *0001V,01/01/70 12:42:37.400,998.748634
5526690 *0001V,01/01/70 12:42:37.500,998.818825
5526784 *0001V,01/01/70 12:42:37.600,999.004208
5526893 *0001V,01/01/70 12:42:37.700,999.106537
5526986 *0001V,01/01/70 12:42:37.800,999.083627
5527096 *0001V,01/01/70 12:42:37.900,999.133629
5527189 *0001V,01/01/70 12:42:38.000,999.210062
5527298 *0001V,01/01/70 12:42:38.100,999.142703
5527392 *0001V,01/01/70 12:42:38.200,999.209894
5527486 *0001V,01/01/70 12:42:38.300,999.216186
5527595 *0001V,01/01/70 12:42:38.400,999.175410
5527688 *0001V,01/01/70 12:42:38.500,999.099427
5527798 *0001V,01/01/70 12:42:38.600,999.114598
5527891 *0001V,01/01/70 12:42:38.700,999.249005
5527985 *0001V,01/01/70 12:42:38.800,999.334013
5528094 *0001V,01/01/70 12:42:38.900,999.286161
5528188 *0001V,01/01/70 12:42:39.000,999.279162
5528297 *0001V,01/01/70 12:42:39.100,999.390381
5528390 *0001V,01/01/70 12:42:39.200,999.401320
5528484 *0001V,01/01/70 12:42:39.300,999.386882
5528593 *0001V,01/01/70 12:42:39.400,999.285694
5528687 *0001V,01/01/70 12:42:39.500,999.317274
5528796 *0001V,01/01/70 12:42:39.600,999.430985
5528890 *0001V,01/01/70 12:42:39.700,999.472651
5528999 *0001V,01/01/70 12:42:39.800,999.417806
5529092 *0001V,01/01/70 12:42:39.900,999.369144
5529186 *0001V,01/01/70 12:42:40.000,999.307140
5529295 *0001V,01/01/70 12:42:40.100,999.283999
5529389 *0001V,01/01/70 12:42:40.200,999.272414
5529498 *0001V,01/01/70 12:42:40.300,999.203803
5529592 *0001V,01/01/70 12:42:40.400,999.298637
5529685 *0001V,01/01/70 12:42:40.500,998.993844
5529794 *0001V,01/01/70 12:42:40.600,998.802570
5529888 *0001V,01/01/70 12:42:40.700,998.642491
5529997 *0001V,01/01/70 12:42:40.800,998.496258
5530091 *0001V,01/01/70 12:42:40.900,998.513375
5530184 *0001V,01/01/70 12:42:41.000,998.607536
5530294 *0001V,01/01/70 12:42:41.100,998.675876
5530387 *0001V,01/01/70 12:42:41.200,998.625531
5530496 *0001V,01/01/70 12:42:41.300,998.620832
5530590 *0001V,01/01/70 12:42:41.400,998.630226
5530684 *0001V,01/01/70 12:42:41.500,998.583086
5530793 *0001V,01/01/70 12:42:41.600,998.629741
5530886 *0001V,01/01/70 12:42:41.700,998.716813
5530996 *0001V,01/01/70 12:42:41.800,998.871839
5531089 *0001V,01/01/70 12:42:41.900,998.669329
5531198 *0001V,01/01/70 12:42:42.000,998.552383
5531292 *0001V,01/01/70 12:42:42.100,998.475518
5531386 *0001V,01/01/70 12:42:42.200,998.445777
5531495 *0001V,01/01/70 12:42:42.300,998.545811
5531588 *0001V,01/01/70 12:42:42.400,998.561617
5531698 *0001V,01/01/70 12:42:42.500,998.522951
5531791 *0001V,01/01/70 12:42:42.600,998.542142
5531885 *0001V,01/01/70 12:42:42.700,998.614615
5531994 *0001V,01/01/70 12:42:42.800,998.633896
5532088 *0001V,01/01/70 12:42:42.900,998.699557
5532197 *0001V,01/01/70 12:42:43.000,998.759960
5532290 *0001V,01/01/70 12:42:43.100,998.783349
5532384 *0001V,01/01/70 12:42:43.200,998.738179
5532493 *0001V,01/01/70 12:42:43.300,998.767911
5532587 *0001V,01/01/70 12:42:43.400,998.848164
5532696 *0001V,01/01/70 12:42:43.500,998.884095
5532790 *0001V,01/01/70 12:42:43.600,999.026415
5532899 *0001V,01/01/70 12:42:43.700,999.040912
5532992 *0001V,01/01/70 12:42:43.800,999.033123
5533086 *0001V,01/01/70 12:42:43.900,998.915984
5533195 *0001V,01/01/70 12:42:44.000,998.960446
5533289 *0001V,01/01/70 12:42:44.100,999.004818
5533398 *0001V,01/01/70 12:42:44.200,999.093992
5533492 *0001V,01/01/70 12:42:44.300,999.120215
5533585 *0001V,01/01/70 12:42:44.400,999.368245
5533694 *0001V,01/01/70 12:42:44.500,999.349843
5533788 *0001V,01/01/70 12:42:44.600,999.403038
5533897 *0001V,01/01/70 12:42:44.700,999.481978
5533991 *0001V,01/01/70 12:42:44.800,999.372204
5534084 *0001V,01/01/70 12:42:44.900,999.421003
5534194 *0001V,01/01/70 12:42:45.000,999.444576
5534287 *0001V,01/01/70 12:42:45.100,999.391145
5534396 *0001V,01/01/70 12:42:45.200,999.396441
5534490 *0001V,01/01/70 12:42:45.300,999.402661
5534584 *0001V,01/01/70 12:42:45.400,999.335581
5534693 *0001V,01/01/70 12:42:45.500,999.516655
5534786 *0001V,01/01/70 12:42:45.600,999.651757
5534896 *0001V,01/01/70 12:42:45.700,999.690205
5534989 *0001V,01/01/70 12:42:45.800,999.732318
5535098 *0001V,01/01/70 12:42:45.900,999.848379
5535192 *0001V,01/01/70 12:42:46.000,999.777464
5535286 *0001V,01/01/70 12:42:46.100,999.726552
5535395 *0001V,01/01/70 12:42:46.200,999.525899
5535488 *0001V,01/01/70 12:42:46.300,999.532744
5535598 *0001V,01/01/70 12:42:46.400,999.524370
5535691 *0001V,01/01/70 12:42:46.500,999.526573
5535785 *0001V,01/01/70 12:42:46.600,999.567437
5535894 *0001V,01/01/70 12:42:46.700,999.565141
5535988 *0001V,01/01/70 12:42:46.800,999.564563
5536097 *0001V,01/01/70 12:42:46.900,999.338941
5536190 *0001V,01/01/70 12:42:47.000,999.337764
5536284 *0001V,01/01/70 12:42:47.100,999.426431
5536393 *0001V,01/01/70 12:42:47.200,999.379317
5536487 *0001V,01/01/70 12:42:47.300,999.318750
5536596 *0001V,01/01/70 12:42:47.400,999.330929
5536690 *0001V,01/01/70 12:42:47.500,999.173494
5536799 *0001V,01/01/70 12:42:47.600,999.109510
5536892 *0001V,01/01/70 12:42:47.700,998.795243
5536986 *0001V,01/01/70 12:42:47.800,998.860750
5537095 *0001V,01/01/70 12:42:47.900,998.880773
5537189 *0001V,01/01/70 12:42:48.000,998.943485
5537298 *0001V,01/01/70 12:42:48.100,998.939942
5537392 *0001V,01/01/70 12:42:48.200,998.872867
5537485 *0001V,01/01/70 12:42:48.300,998.939228
5537594 *0001V,01/01/70 12:42:48.400,998.910145
5537688 *0001V,01/01/70 12:42:48.500,998.819540
5537797 *0001V,01/01/70 12:42:48.600,998.836115
5537891 *0001V,01/01/70 12:42:48.700,998.968465
5537984 *0001V,01/01/70 12:42:48.800,998.968065
5538094 *0001V,01/01/70 12:42:48.900,998.884304
5538187 *0001V,01/01/70 12:42:49.000,998.956632
5538296 *0001V,01/01/70 12:42:49.100,999.062315
5538390 *0001V,01/01/70 12:42:49.200,999.007398
5538499 *0001V,01/01/70 12:42:49.300,999.003892
5538593 *0001V,01/01/70 12:42:49.400,999.065759
5538686 *0001V,01/01/70 12:42:49.500,999.170264
5538796 *0001V,01/01/70 12:42:49.600,999.127929
5538889 *0001V,01/01/70 12:42:49.700,999.007070
5538998 *0001V,01/01/70 12:42:49.800,998.968022
5539092 *0001V,01/01/70 12:42:49.900,999.016622
5539186 *0001V,01/01/70 12:42:50.000,998.964619
5539295 *0001V,01/01/70 12:42:50.100,998.947927
5539388 *0001V,01/01/70 12:42:50.200,998.961489
5539498 *0001V,01/01/70 12:42:50.300,999.110468
5539591 *0001V,01/01/70 12:42:50.400,999.189203
5539685 *0001V,01/01/70 12:42:50.500,999.251888
5539794 *0001V,01/01/70 12:42:50.600,999.053955
5539888 *0001V,01/01/70 12:42:50.700,998.967867
5539997 *0001V,01/01/70 12:42:50.800,999.086170
5540090 *0001V,01/01/70 12:42:50.900,999.280095
5540184 *0001V,01/01/70 12:42:51.000,999.214727
5540293 *0001V,01/01/70 12:42:51.100,999.243394
5540387 *0001V,01/01/70 12:42:51.200,999.306315
5540496 *0001V,01/01/70 12:42:51.300,999.332243
5540590 *0001V,01/01/70 12:42:51.400,999.345559
5540699 *0001V,01/01/70 12:42:51.500,999.298424
5540792 *0001V,01/01/70 12:42:51.600,999.308654
5540886 *0001V,01/01/70 12:42:51.700,999.353443
5540995 *0001V,01/01/70 12:42:51.800,999.602845
5541089 *0001V,01/01/70 12:42:51.900,999.764786
5541198 *0001V,01/01/70 12:42:52.000,999.888274
5541292 *0001V,01/01/70 12:42:52.100,999.825814
5541385 *0001V,01/01/70 12:42:52.200,999.688200
5541494 *0001V,01/01/70 12:42:52.300,999.655144
5541588 *0001V,01/01/70 12:42:52.400,999.690341
5541697 *0001V,01/01/70 12:42:52.500,999.663835
5541791 *0001V,01/01/70 12:42:52.600,999.748915
5541884 *0001V,01/01/70 12:42:52.700,999.953242
5541993 *0001V,01/01/70 12:42:52.800,1000.092140
5542087 *0001V,01/01/70 12:42:52.900,999.942538
5542196 *0001V,01/01/70 12:42:53.000,999.819183
5542290 *0001V,01/01/70 12:42:53.100,999.631226
5542384 *0001V,01/01/70 12:42:53.200,999.511142
5542493 *0001V,01/01/70 12:42:53.300,999.423813
5542586 *0001V,01/01/70 12:42:53.400,999.313150
5542696 *0001V,01/01/70 12:42:53.500,999.249043
5542789 *0001V,01/01/70 12:42:53.600,999.217830
5542898 *0001V,01/01/70 12:42:53.700,999.378036
5542992 *0001V,01/01/70 12:42:53.800,999.506413
5543086 *0001V,01/01/70 12:42:53.900,999.591251
5543195 *0001V,01/01/70 12:42:54.000,999.467487
5543288 *0001V,01/01/70 12:42:54.100,999.472588
5543398 *0001V,01/01/70 12:42:54.200,999.504641
5543491 *0001V,01/01/70 12:42:54.300,999.649345
5543585 *0001V,01/01/70 12:42:54.400,999.335297
5543694 *0001V,01/01/70 12:42:54.500,999.050271
5543788 *0001V,01/01/70 12:42:54.600,998.787322
5543897 *0001V,01/01/70 12:42:54.700,998.812829
5543990 *0001V,01/01/70 12:42:54.800,999.046235
5544084 *0001V,01/01/70 12:42:54.900,998.996326
5544193 *0001V,01/01/70 12:42:55.000,999.051987
5544287 *0001V,01/01/70 12:42:55.100,999.074333
5544396 *0001V,01/01/70 12:42:55.200,999.063097
5544490 *0001V,01/01/70 12:42:55.300,999.053959
5544599 *0001V,01/01/70 12:42:55.400,998.930544
5544692 *0001V,01/01/70 12:42:55.500,998.855633
5544786 *0001V,01/01/70 12:42:55.600,998.747751
5544895 *0001V,01/01/70 12:42:55.700,998.733272
5544989 *0001V,01/01/70 12:42:55.800,998.817242
5545098 *0001V,01/01/70 12:42:55.900,998.950267
5545192 *0001V,01/01/70 12:42:56.000,999.196596
5545285 *0001V,01/01/70 12:42:56.100,999.323891
5545394 *0001V,01/01/70 12:42:56.200,999.343529
5545488 *0001V,01/01/70 12:42:56.300,999.362956
5545597 *0001V,01/01/70 12:42:56.400,999.244983
5545691 *0001V,01/01/70 12:42:56.500,999.165701
5545784 *0001V,01/01/70 12:42:56.600,999.081457
5545894 *0001V,01/01/70 12:42:56.700,999.151871
5545987 *0001V,01/01/70 12:42:56.800,999.295623
5546096 *0001V,01/01/70 12:42:56.900,999.264791
5546190 *0001V,01/01/70 12:42:57.000,999.143526
5546299 *0001V,01/01/70 12:42:57.100,999.260476
5546393 *0001V,01/01/70 12:42:57.200,999.385210
5546486 *0001V,01/01/70 12:42:57.300,999.482128
5546596 *0001V,01/01/70 12:42:57.400,999.544361
5546689 *0001V,01/01/70 12:42:57.500,999.537465
5546798 *0001V,01/01/70 12:42:57.600,999.600517
5546892 *0001V,01/01/70 12:42:57.700,999.739849
5546986 *0001V,01/01/70 12:42:57.800,999.634489
5547095 *0001V,01/01/70 12:42:57.900,999.760459
5547188 *0001V,01/01/70 12:42:58.000,999.911671
5547297 *0001V,01/01/70 12:42:58.100,1000.045996
5547391 *0001V,01/01/70 12:42:58.200,1000.225034
5547485 *0001V,01/01/70 12:42:58.300,1000.188295
5547594 *0001V,01/01/70 12:42:58.400,1000.231889
5547687 *0001V,01/01/70 12:42:58.500,1000.307657
5547797 *0001V,01/01/70 12:42:58.600,1000.325637
5547890 *0001V,01/01/70 12:42:58.700,1000.374340
5547984 *0001V,01/01/70 12:42:58.800,1000.279853
5548093 *0001V,01/01/70 12:42:58.900,1000.316138
5548187 *0001V,01/01/70 12:42:59.000,1000.485027
5548296 *0001V,01/01/70 12:42:59.100,1000.413023
5548389 *0001V,01/01/70 12:42:59.200,1000.259183
5548499 *0001V,01/01/70 12:42:59.300,1000.160911
5548592 *0001V,01/01/70 12:42:59.400,1000.182989
5548686 *0001V,01/01/70 12:42:59.500,1000.235233
5548795 *0001V,01/01/70 12:42:59.600,1000.199623
5548889 *0001V,01/01/70 12:42:59.700,1000.155354
5548998 *0001V,01/01/70 12:42:59.800,1000.047927
5549092 *0001V,01/01/70 12:42:59.900,999.910023
5549185 *0001V,01/01/70 12:43:00.000,999.845963
5549294 *0001V,01/01/70 12:43:00.100,999.776365
5549388 *0001V,01/01/70 12:43:00.200,999.779338
5549497 *0001V,01/01/70 12:43:00.300,999.782686
5549591 *0001V,01/01/70 12:43:00.400,999.791266
5549684 *0001V,01/01/70 12:43:00.500,999.715900
5549794 *0001V,01/01/70 12:43:00.600,999.642064
5549887 *0001V,01/01/70 12:43:00.700,999.574934
5549996 *0001V,01/01/70 12:43:00.800,999.555929
5550090 *0001V,01/01/70 12:43:00.900,999.487742
5550184 *0001V,01/01/70 12:43:01.000,999.357766
5550293 *0001V,01/01/70 12:43:01.100,999.239920
5550386 *0001V,01/01/70 12:43:01.200,999.276604
5550496 *0001V,01/01/70 12:43:01.300,999.252090
5550589 *0001V,01/01/70 12:43:01.400,999.233877
5550698 *0001V,01/01/70 12:43:01.500,999.194586
5550792 *0001V,01/01/70 12:43:01.600,999.350751
5550886 *0001V,01/01/70 12:43:01.700,999.394747
5550995 *0001V,01/01/70 12:43:01.800,999.477037
5551088 *0001V,01/01/70 12:43:01.900,999.406523
5551198 *0001V,01/01/70 12:43:02.000,999.308028
5551291 *0001V,01/01/70 12:43:02.100,999.184423
5551385 *0001V,01/01/70 12:43:02.200,999.066604
5551494 *0001V,01/01/70 12:43:02.300,999.213894
5551588 *0001V,01/01/70 12:43:02.400,999.329490
5551697 *0001V,01/01/70 12:43:02.500,999.359230
5551790 *0001V,01/01/70 12:43:02.600,999.318521
5551884 *0001V,01/01/70 12:43:02.700,999.375035
5551993 *0001V,01/01/70 12:43:02.800,999.434996
5552087 *0001V,01/01/70 12:43:02.900,999.388616
5552196 *0001V,01/01/70 12:43:03.000,999.477170
5552290 *0001V,01/01/70 12:43:03.100,999.560272
5552399 *0001V,01/01/70 12:43:03.200,999.498809
5552492 *0001V,01/01/70 12:43:03.300,999.571118
5552586 *0001V,01/01/70 12:43:03.400,999.664787
5552695 *0001V,01/01/70 12:43:03.500,999.703826
5552789 *0001V,01/01/70 12:43:03.600,999.743307
5552898 *0001V,01/01/70 12:43:03.700,999.742914
5552992 *0001V,01/01/70 12:43:03.800,999.746354
5553085 *0001V,01/01/70 12:43:03.900,999.781472
5553194 *0001V,01/01/70 12:43:04.000,999.817762
5553288 *0001V,01/01/70 12:43:04.100,999.841730
5553397 *0001V,01/01/70 12:43:04.200,999.816931
5553491 *0001V,01/01/70 12:43:04.300,999.861654
5553584 *0001V,01/01/70 12:43:04.400,999.782564
5553694 *0001V,01/01/70 12:43:04.500,999.735374
5553787 *0001V,01/01/70 12:43:04.600,999.825565
5553896 *0001V,01/01/70 12:43:04.700,999.854592
5553990 *0001V,01/01/70 12:43:04.800,999.860934
5554084 *0001V,01/01/70 12:43:04.900,999.858742
5554193 *0001V,01/01/70 12:43:05.000,999.865919
5554286 *0001V,01/01/70 12:43:05.100,999.922989
5554396 *0001V,01/01/70 12:43:05.200,999.906038
5554489 *0001V,01/01/70 12:43:05.300,999.941273
5554598 *0001V,01/01/70 12:43:05.400,999.971773
5554692 *0001V,01/01/70 12:43:05.500,999.958037
5554786 *0001V,01/01/70 12:43:05.600,999.887860
5554895 *0001V,01/01/70 12:43:05.700,999.930453
5554988 *0001V,01/01/70 12:43:05.800,1000.008235
5555098 *0001V,01/01/70 12:43:05.900,999.788004
5555191 *0001V,01/01/70 12:43:06.000,999.782350
5555285 *0001V,01/01/70 12:43:06.100,999.880334
5555394 *0001V,01/01/70 12:43:06.200,999.816873
5555488 *0001V,01/01/70 12:43:06.300,999.847099
5555597 *0001V,01/01/70 12:43:06.400,999.859812
5555690 *0001V,01/01/70 12:43:06.500,999.956622
5555784 *0001V,01/01/70 12:43:06.600,999.898973
5555893 *0001V,01/01/70 12:43:06.700,999.937849
5555987 *0001V,01/01/70 12:43:06.800,1000.002538
5556096 *0001V,01/01/70 12:43:06.900,999.945101
5556190 *0001V,01/01/70 12:43:07.000,999.852244
5556299 *0001V,01/01/70 12:43:07.100,999.899358
5556392 *0001V,01/01/70 12:43:07.200,999.859282
5556486 *0001V,01/01/70 12:43:07.300,999.822824
5556595 *0001V,01/01/70 12:43:07.400,999.818606
5556689 *0001V,01/01/70 12:43:07.500,999.870567
5556798 *0001V,01/01/70 12:43:07.600,999.745269
5556892 *0001V,01/01/70 12:43:07.700,999.688107
5556985 *0001V,01/01/70 12:43:07.800,999.606820
5557094 *0001V,01/01/70 12:43:07.900,999.627579
5557188 *0001V,01/01/70 12:43:08.000,999.573062
5557297 *0001V,01/01/70 12:43:08.100,999.455548
5557391 *0001V,01/01/70 12:43:08.200,999.508574
5557484 *0001V,01/01/70 12:43:08.300,999.519256
5557594 *0001V,01/01/70 12:43:08.400,999.518974
5557687 *0001V,01/01/70 12:43:08.500,999.327093
5557796 *0001V,01/01/70 12:43:08.600,999.406769
5557890 *0001V,01/01/70 12:43:08.700,999.411392
5557984 *0001V,01/01/70 12:43:08.800,999.518532
5558093 *0001V,01/01/70 12:43:08.900,999.516031
5558186 *0001V,01/01/70 12:43:09.000,999.425155
5558296 *0001V,01/01/70 12:43:09.100,999.383944
5558389 *0001V,01/01/70 12:43:09.200,999.374400
5558498 *0001V,01/01/70 12:43:09.300,999.227269
5558592 *0001V,01/01/70 12:43:09.400,999.254175
5558686 *0001V,01/01/70 12:43:09.500,999.262536
5558795 *0001V,01/01/70 12:43:09.600,999.198900
5558888 *0001V,01/01/70 12:43:09.700,999.154473
5558998 *0001V,01/01/70 12:43:09.800,999.114044
5559091 *0001V,01/01/70 12:43:09.900,999.138406
5559185 *0001V,01/01/70 12:43:10.000,999.156937
5559294 *0001V,01/01/70 12:43:10.100,999.146442
5559388 *0001V,01/01/70 12:43:10.200,999.107999
5559497 *0001V,01/01/70 12:43:10.300,999.238044
5559590 *0001V,01/01/70 12:43:10.400,999.353357
5559684 *0001V,01/01/70 12:43:10.500,999.394327
5559793 *0001V,01/01/70 12:43:10.600,999.459985
5559887 *0001V,01/01/70 12:43:10.700,999.600591
5559996 *0001V,01/01/70 12:43:10.800,999.596224
5600090 *0001V,01/01/70 12:43:10.900,999.693308
5600199 *0001V,01/01/70 12:43:11.000,999.861921
5600292 *0001V,01/01/70 12:43:11.100,999.934732
5600386 *0001V,01/01/70 12:43:11.200,999.898106
5600495 *0001V,01/01/70 12:43:11.300,999.907715
5600589 *0001V,01/01/70 12:43:11.400,999.824339
5600698 *0001V,01/01/70 12:43:11.500,999.758216
5600792 *0001V,01/01/70 12:43:11.600,999.839495
5600885 *0001V,01/01/70 12:43:11.700,999.901379
5600994 *0001V,01/01/70 12:43:11.800,999.984871
5601088 *0001V,01/01/70 12:43:11.900,999.972914
5601197 *0001V,01/01/70 12:43:12.000,1000.027419
5601291 *0001V,01/01/70 12:43:12.100,1000.006689
5601384 *0001V,01/01/70 12:43:12.200,1000.150819
5601494 *0001V,01/01/70 12:43:12.300,1000.172826
5601587 *0001V,01/01/70 12:43:12.400,1000.238623
5601696 *0001V,01/01/70 12:43:12.500,1000.286371
5601790 *0001V,01/01/70 12:43:12.600,1000.248607
5601884 *0001V,01/01/70 12:43:12.700,1000.255914
5601993 *0001V,01/01/70 12:43:12.800,1000.272115
5602086 *0001V,01/01/70 12:43:12.900,1000.272114
5602196 *0001V,01/01/70 12:43:13.000,1000.271610
5602289 *0001V,01/01/70 12:43:13.100,1000.182227
5602398 *0001V,01/01/70 12:43:13.200,1000.083547
5602492 *0001V,01/01/70 12:43:13.300,1000.084633
5602586 *0001V,01/01/70 12:43:13.400,1000.069503
5602695 *0001V,01/01/70 12:43:13.500,1000.059829
5602788 *0001V,01/01/70 12:43:13.600,1000.087330
5602898 *0001V,01/01/70 12:43:13.700,1000.096132
5602991 *0001V,01/01/70 12:43:13.800,1000.096633
5603085 *0001V,01/01/70 12:43:13.900,1000.022322
5603194 *0001V,01/01/70 12:43:14.000,999.999301
5603288 *0001V,01/01/70 12:43:14.100,999.865842
5603397 *0001V,01/01/70 12:43:14.200,999.801086
5603490 *0001V,01/01/70 12:43:14.300,999.800320
5603584 *0001V,01/01/70 12:43:14.400,999.801394
5603693 *0001V,01/01/70 12:43:14.500,999.812711
5603787 *0001V,01/01/70 12:43:14.600,999.803681
5603896 *0001V,01/01/70 12:43:14.700,999.774693
5603990 *0001V,01/01/70 12:43:14.800,999.760763
5604099 *0001V,01/01/70 12:43:14.900,999.745772
5604192 *0001V,01/01/70 12:43:15.000,999.669004
5604286 *0001V,01/01/70 12:43:15.100,999.639992
5604395 *0001V,01/01/70 12:43:15.200,999.615813
5604489 *0001V,01/01/70 12:43:15.300,999.558015
5604598 *0001V,01/01/70 12:43:15.400,999.526814
5604692 *0001V,01/01/70 12:43:15.500,999.660368
5604785 *0001V,01/01/70 12:43:15.600,999.576815
5604894 *0001V,01/01/70 12:43:15.700,999.504280
5604988 *0001V,01/01/70 12:43:15.800,999.499656
5605097 *0001V,01/01/70 12:43:15.900,999.484695
5605191 *0001V,01/01/70 12:43:16.000,999.442895
5605284 *0001V,01/01/70 12:43:16.100,999.415802
5605394 *0001V,01/01/70 12:43:16.200,999.410048
5605487 *0001V,01/01/70 12:43:16.300,999.199182
5605596 *0001V,01/01/70 12:43:16.400,999.065400
5605690 *0001V,01/01/70 12:43:16.500,999.182164
5605799 *0001V,01/01/70 12:43:16.600,999.195539
5605893 *0001V,01/01/70 12:43:16.700,999.194056
5605986 *0001V,01/01/70 12:43:16.800,999.093391
5606096 *0001V,01/01/70 12:43:16.900,999.064555
5606189 *0001V,01/01/70 12:43:17.000,999.080378
5606298 *0001V,01/01/70 12:43:17.100,999.075358
5606392 *0001V,01/01/70 12:43:17.200,999.123832
5606486 *0001V,01/01/70 12:43:17.300,999.336101
5606595 *0001V,01/01/70 12:43:17.400,999.192664
5606688 *0001V,01/01/70 12:43:17.500,999.245513
5606798 *0001V,01/01/70 12:43:17.600,999.098915
5606891 *0001V,01/01/70 12:43:17.700,999.114940
5606985 *0001V,01/01/70 12:43:17.800,999.265494
5607094 *0001V,01/01/70 12:43:17.900,999.275037
5607188 *0001V,01/01/70 12:43:18.000,999.098898
5607297 *0001V,01/01/70 12:43:18.100,999.328398
5607390 *0001V,01/01/70 12:43:18.200,999.549530
5607484 *0001V,01/01/70 12:43:18.300,999.659161
5607593 *0001V,01/01/70 12:43:18.400,999.782252
5607687 *0001V,01/01/70 12:43:18.500,999.877986
5607796 *0001V,01/01/70 12:43:18.600,999.790348
5607890 *0001V,01/01/70 12:43:18.700,999.876865
5607983 *0001V,01/01/70 12:43:18.800,999.752454
5608092 *0001V,01/01/70 12:43:18.900,999.721978
5608186 *0001V,01/01/70 12:43:19.000,999.719543
5608295 *0001V,01/01/70 12:43:19.100,999.866080
5608389 *0001V,01/01/70 12:43:19.200,999.930009
5608498 *0001V,01/01/70 12:43:19.300,999.910463
5608592 *0001V,01/01/70 12:43:19.400,999.868561
5608685 *0001V,01/01/70 12:43:19.500,999.953757
5608794 *0001V,01/01/70 12:43:19.600,999.987738
5608888 *0001V,01/01/70 12:43:19.700,1000.038314
5608997 *0001V,01/01/70 12:43:19.800,999.886292
5609091 *0001V,01/01/70 12:43:19.900,999.834084
5609184 *0001V,01/01/70 12:43:20.000,999.736242
5609294 *0001V,01/01/70 12:43:20.100,999.649686
5609387 *0001V,01/01/70 12:43:20.200,999.791265
5609496 *0001V,01/01/70 12:43:20.300,999.861610
5609590 *0001V,01/01/70 12:43:20.400,999.852184
5609699 *0001V,01/01/70 12:43:20.500,999.755556
5609793 *0001V,01/01/70 12:43:20.600,999.709752
5609886 *0001V,01/01/70 12:43:20.700,999.759342
5609996 *0001V,01/01/70 12:43:20.800,999.768628
5610089 *0001V,01/01/70 12:43:20.900,999.772645
5610198 *0001V,01/01/70 12:43:21.000,999.785049
5610292 *0001V,01/01/70 12:43:21.100,999.854943
5610386 *0001V,01/01/70 12:43:21.200,999.755763
5610495 *0001V,01/01/70 12:43:21.300,999.761619
5610588 *0001V,01/01/70 12:43:21.400,999.748975
5610698 *0001V,01/01/70 12:43:21.500,999.685799
5610791 *0001V,01/01/70 12:43:21.600,999.367908
5610885 *0001V,01/01/70 12:43:21.700,999.343148
5610994 *0001V,01/01/70 12:43:21.800,999.527101
5611088 *0001V,01/01/70 12:43:21.900,999.397732
5611197 *0001V,01/01/70 12:43:22.000,999.432895
5611290 *0001V,01/01/70 12:43:22.100,999.616216
5611384 *0001V,01/01/70 12:43:22.200,999.658177
5611493 *0001V,01/01/70 12:43:22.300,999.618504
5611587 *0001V,01/01/70 12:43:22.400,999.502924
5611696 *0001V,01/01/70 12:43:22.500,999.431637
5611790 *0001V,01/01/70 12:43:22.600,999.512235
5611899 *0001V,01/01/70 12:43:22.700,999.430550
5611992 *0001V,01/01/70 12:43:22.800,999.345211
5612086 *0001V,01/01/70 12:43:22.900,999.529356
5612195 *0001V,01/01/70 12:43:23.000,999.639023
5612289 *0001V,01/01/70 12:43:23.100,999.544062
5612398 *0001V,01/01/70 12:43:23.200,999.361962
5612492 *0001V,01/01/70 12:43:23.300,999.349915
5612585 *0001V,01/01/70 12:43:23.400,999.475091
5612694 *0001V,01/01/70 12:43:23.500,999.446540
5612788 *0001V,01/01/70 12:43:23.600,999.528753
5612897 *0001V,01/01/70 12:43:23.700,999.469228
5612991 *0001V,01/01/70 12:43:23.800,999.546716
5613084 *0001V,01/01/70 12:43:23.900,999.571145
5613194 *0001V,01/01/70 12:43:24.000,999.589803
5613287 *0001V,01/01/70 12:43:24.100,999.677055
5613396 *0001V,01/01/70 12:43:24.200,999.636590
5613490 *0001V,01/01/70 12:43:24.300,999.646530
5613584 *0001V,01/01/70 12:43:24.400,999.600183
5613693 *0001V,01/01/70 12:43:24.500,999.621065
5613786 *0001V,01/01/70 12:43:24.600,999.629107
5613896 *0001V,01/01/70 12:43:24.700,999.647272
5613989 *0001V,01/01/70 12:43:24.800,999.651989
5614098 *0001V,01/01/70 12:43:24.900,999.610331
5614192 *0001V,01/01/70 12:43:25.000,999.590365
5614286 *0001V,01/01/70 12:43:25.100,999.676852
5614395 *0001V,01/01/70 12:43:25.200,999.631196
5614488 *0001V,01/01/70 12:43:25.300,999.724921
5614598 *0001V,01/01/70 12:43:25.400,999.711366
5614691 *0001V,01/01/70 12:43:25.500,999.718325
5614785 *0001V,01/01/70 12:43:25.600,999.670919
5614894 *0001V,01/01/70 12:43:25.700,999.719533
5614988 *0001V,01/01/70 12:43:25.800,999.751584
5615097 *0001V,01/01/70 12:43:25.900,999.656606
5615190 *0001V,01/01/70 12:43:26.000,999.683915
5615284 *0001V,01/01/70 12:43:26.100,999.732794
5615393 *0001V,01/01/70 12:43:26.200,999.798723
5615487 *0001V,01/01/70 12:43:26.300,999.863003
5615596 *0001V,01/01/70 12:43:26.400,999.724682
5615690 *0001V,01/01/70 12:43:26.500,999.646706
5615799 *0001V,01/01/70 12:43:26.600,999.674328
5615892 *0001V,01/01/70 12:43:26.700,999.609444
5615986 *0001V,01/01/70 12:43:26.800,999.544103
5616095 *0001V,01/01/70 12:43:26.900,999.547859
5616189 *0001V,01/01/70 12:43:27.000,999.487514
5616298 *0001V,01/01/70 12:43:27.100,999.365054
5616392 *0001V,01/01/70 12:43:27.200,999.382326
5616485 *0001V,01/01/70 12:43:27.300,999.329376
5616594 *0001V,01/01/70 12:43:27.400,999.250956
5616688 *0001V,01/01/70 12:43:27.500,999.218575
5616797 *0001V,01/01/70 12:43:27.600,999.238306
5616891 *0001V,01/01/70 12:43:27.700,999.215859
5616984 *0001V,01/01/70 12:43:27.800,999.199098
5617094 *0001V,01/01/70 12:43:27.900,999.161842
5617187 *0001V,01/01/70 12:43:28.000,999.221565
5617296 *0001V,01/01/70 12:43:28.100,999.422653
5617390 *0001V,01/01/70 12:43:28.200,999.511983
5617484 *0001V,01/01/70 12:43:28.300,999.570149
5617593 *0001V,01/01/70 12:43:28.400,999.550199
5617686 *0001V,01/01/70 12:43:28.500,999.445135
5617796 *0001V,01/01/70 12:43:28.600,999.456933
5617889 *0001V,01/01/70 12:43:28.700,999.499487
5617998 *0001V,01/01/70 12:43:28.800,999.488691
5618092 *0001V,01/01/70 12:43:28.900,999.556800
5618186 *0001V,01/01/70 12:43:29.000,999.402939
5618295 *0001V,01/01/70 12:43:29.100,999.492531
5618388 *0001V,01/01/70 12:43:29.200,999.507120
5618498 *0001V,01/01/70 12:43:29.300,999.628287
5618591 *0001V,01/01/70 12:43:29.400,999.503693
5618685 *0001V,01/01/70 12:43:29.500,999.622690
5618794 *0001V,01/01/70 12:43:29.600,999.558005
5618888 *0001V,01/01/70 12:43:29.700,999.573678
5618997 *0001V,01/01/70 12:43:29.800,999.581204
5619090 *0001V,01/01/70 12:43:29.900,999.662222
5619184 *0001V,01/01/70 12:43:30.000,999.774552
5619293 *0001V,01/01/70 12:43:30.100,999.864281
5619387 *0001V,01/01/70 12:43:30.200,999.960778
5619496 *0001V,01/01/70 12:43:30.300,999.976636
5619590 *0001V,01/01/70 12:43:30.400,999.875841
5619699 *0001V,01/01/70 12:43:30.500,999.850271
5619792 *0001V,01/01/70 12:43:30.600,999.865769
5619886 *0001V,01/01/70 12:43:30.700,999.843834
5619995 *0001V,01/01/70 12:43:30.800,999.857947
5620089 *0001V,01/01/70 12:43:30.900,999.797605
5620198 *0001V,01/01/70 12:43:31.000,999.790705
5620292 *0001V,01/01/70 12:43:31.100,999.792327
5620385 *0001V,01/01/70 12:43:31.200,999.803040
5620494 *0001V,01/01/70 12:43:31.300,999.786454
5620588 *0001V,01/01/70 12:43:31.400,999.783528
5620697 *0001V,01/01/70 12:43:31.500,999.790118
5620791 *0001V,01/01/70 12:43:31.600,999.724542
5620884 *0001V,01/01/70 12:43:31.700,999.691007
5620994 *0001V,01/01/70 12:43:31.800,999.660660
5621087 *0001V,01/01/70 12:43:31.900,999.523500
5621196 *0001V,01/01/70 12:43:32.000,999.475975
5621290 *0001V,01/01/70 12:43:32.100,999.497705
5621384 *0001V,01/01/70 12:43:32.200,999.420382
5621493 *0001V,01/01/70 12:43:32.300,999.439146
5621586 *0001V,01/01/70 12:43:32.400,999.450832
5621696 *0001V,01/01/70 12:43:32.500,999.431115
5621789 *0001V,01/01/70 12:43:32.600,999.454734
5621898 *0001V,01/01/70 12:43:32.700,999.344396
5621992 *0001V,01/01/70 12:43:32.800,999.278417
5622086 *0001V,01/01/70 12:43:32.900,999.303262
5622195 *0001V,01/01/70 12:43:33.000,999.267296
5622288 *0001V,01/01/70 12:43:33.100,999.228724
5622398 *0001V,01/01/70 12:43:33.200,999.236791
5622491 *0001V,01/01/70 12:43:33.300,999.255283
5622585 *0001V,01/01/70 12:43:33.400,999.155633
5622694 *0001V,01/01/70 12:43:33.500,999.261172
5622788 *0001V,01/01/70 12:43:33.600,999.191431
5622897 *0001V,01/01/70 12:43:33.700,999.268713
5622990 *0001V,01/01/70 12:43:33.800,999.362227
5623084 *0001V,01/01/70 12:43:33.900,999.319089
5623193 *0001V,01/01/70 12:43:34.000,999.293247
5623287 *0001V,01/01/70 12:43:34.100,999.380381
5623396 *0001V,01/01/70 12:43:34.200,999.629453
5623490 *0001V,01/01/70 12:43:34.300,999.705604
5623599 *0001V,01/01/70 12:43:34.400,999.638442
5623692 *0001V,01/01/70 12:43:34.500,999.481290
5623786 *0001V,01/01/70 12:43:34.600,999.387458
5623895 *0001V,01/01/70 12:43:34.700,999.336154
5623989 *0001V,01/01/70 12:43:34.800,999.586771
5624098 *0001V,01/01/70 12:43:34.900,999.584124
5624192 *0001V,01/01/70 12:43:35.000,999.452530
5624285 *0001V,01/01/70 12:43:35.100,999.626105
5624394 *0001V,01/01/70 12:43:35.200,999.762185
5624488 *0001V,01/01/70 12:43:35.300,999.896158
5624597 *0001V,01/01/70 12:43:35.400,999.979910
5624691 *0001V,01/01/70 12:43:35.500,999.911514
5624784 *0001V,01/01/70 12:43:35.600,999.873497
5624894 *0001V,01/01/70 12:43:35.700,999.710516
5624987 *0001V,01/01/70 12:43:35.800,999.920897
5625096 *0001V,01/01/70 12:43:35.900,999.833433
5625190 *0001V,01/01/70 12:43:36.000,999.693773
5625299 *0001V,01/01/70 12:43:36.100,999.551492
5625393 *0001V,01/01/70 12:43:36.200,999.716921
5625486 *0001V,01/01/70 12:43:36.300,999.958586
5625596 *0001V,01/01/70 12:43:36.400,1000.081090
5625689 *0001V,01/01/70 12:43:36.500,1000.068430
5625798 *0001V,01/01/70 12:43:36.600,1000.027600
5625892 *0001V,01/01/70 12:43:36.700,999.958073
5625986 *0001V,01/01/70 12:43:36.800,999.740780
5626095 *0001V,01/01/70 12:43:36.900,999.714905
5626188 *0001V,01/01/70 12:43:37.000,999.666362
5626298 *0001V,01/01/70 12:43:37.100,999.836834
5626391 *0001V,01/01/70 12:43:37.200,999.929312
5626485 *0001V,01/01/70 12:43:37.300,999.854973
5626594 *0001V,01/01/70 12:43:37.400,999.867095
5626688 *0001V,01/01/70 12:43:37.500,999.823719
5626797 *0001V,01/01/70 12:43:37.600,999.858883
5626891 *0001V,01/01/70 12:43:37.700,999.793085
5626984 *0001V,01/01/70 12:43:37.800,999.729927
5627093 *0001V,01/01/70 12:43:37.900,999.583187
5627187 *0001V,01/01/70 12:43:38.000,999.507334
5627296 *0001V,01/01/70 12:43:38.100,999.528482
5627390 *0001V,01/01/70 12:43:38.200,999.506959
5627499 *0001V,01/01/70 12:43:38.300,999.436999
5627593 *0001V,01/01/70 12:43:38.400,999.279371
5627686 *0001V,01/01/70 12:43:38.500,999.601062
5627795 *0001V,01/01/70 12:43:38.600,999.702157
5627889 *0001V,01/01/70 12:43:38.700,999.697577
5627998 *0001V,01/01/70 12:43:38.800,999.782535
5628092 *0001V,01/01/70 12:43:38.900,999.709531
5628185 *0001V,01/01/70 12:43:39.000,999.587361
5628295 *0001V,01/01/70 12:43:39.100,999.564260
5628388 *0001V,01/01/70 12:43:39.200,999.407203
5628497 *0001V,01/01/70 12:43:39.300,999.252300
5628591 *0001V,01/01/70 12:43:39.400,999.363992
5628685 *0001V,01/01/70 12:43:39.500,999.390604
5628794 *0001V,01/01/70 12:43:39.600,999.443369
5628887 *0001V,01/01/70 12:43:39.700,999.541250
5628997 *0001V,01/01/70 12:43:39.800,999.596900
5629090 *0001V,01/01/70 12:43:39.900,999.436871
5629184 *0001V,01/01/70 12:43:40.000,999.451658
5629293 *0001V,01/01/70 12:43:40.100,999.479347
5629387 *0001V,01/01/70 12:43:40.200,999.602641
5629496 *0001V,01/01/70 12:43:40.300,999.562558
5629589 *0001V,01/01/70 12:43:40.400,999.499756
5629699 *0001V,01/01/70 12:43:40.500,999.479683
5629792 *0001V,01/01/70 12:43:40.600,999.468787
5629886 *0001V,01/01/70 12:43:40.700,999.542540
5629995 *0001V,01/01/70 12:43:40.800,999.589050
5630089 *0001V,01/01/70 12:43:40.900,999.527532
5630198 *0001V,01/01/70 12:43:41.000,999.293050
5630291 *0001V,01/01/70 12:43:41.100,999.173134
5630385 *0001V,01/01/70 12:43:41.200,999.226520
5630494 *0001V,01/01/70 12:43:41.300,999.205849
5630588 *0001V,01/01/70 12:43:41.400,999.236894
5630697 *0001V,01/01/70 12:43:41.500,999.325542
5630791 *0001V,01/01/70 12:43:41.600,999.248267
5630884 *0001V,01/01/70 12:43:41.700,999.485481
5630993 *0001V,01/01/70 12:43:41.800,999.684201
5631087 *0001V,01/01/70 12:43:41.900,999.679897
5631196 *0001V,01/01/70 12:43:42.000,999.706803
5631290 *0001V,01/01/70 12:43:42.100,999.589406
5631399 *0001V,01/01/70 12:43:42.200,999.681765
5631493 *0001V,01/01/70 12:43:42.300,999.765541
5631586 *0001V,01/01/70 12:43:42.400,999.861026
5631695 *0001V,01/01/70 12:43:42.500,999.822598
5631789 *0001V,01/01/70 12:43:42.600,999.776065
5631898 *0001V,01/01/70 12:43:42.700,999.905358
5631992 *0001V,01/01/70 12:43:42.800,999.869654
5632085 *0001V,01/01/70 12:43:42.900,999.813063
5632195 *0001V,01/01/70 12:43:43.000,999.898783
5632288 *0001V,01/01/70 12:43:43.100,999.888412
5632397 *0001V,01/01/70 12:43:43.200,999.771531
5632491 *0001V,01/01/70 12:43:43.300,999.807119
5632585 *0001V,01/01/70 12:43:43.400,999.804996
5632694 *0001V,01/01/70 12:43:43.500,999.823567
5632787 *0001V,01/01/70 12:43:43.600,999.900133
5632897 *0001V,01/01/70 12:43:43.700,999.928996
5632990 *0001V,01/01/70 12:43:43.800,999.980239
5633084 *0001V,01/01/70 12:43:43.900,999.781386
5633193 *0001V,01/01/70 12:43:44.000,999.731414
5633287 *0001V,01/01/70 12:43:44.100,999.672175
5633396 *0001V,01/01/70 12:43:44.200,999.733047
5633489 *0001V,01/01/70 12:43:44.300,999.741897
5633599 *0001V,01/01/70 12:43:44.400,999.763924
5633692 *0001V,01/01/70 12:43:44.500,999.816705
5633786 *0001V,01/01/70 12:43:44.600,999.928724
5633895 *0001V,01/01/70 12:43:44.700,999.885537
5633989 *0001V,01/01/70 12:43:44.800,999.762178
5634098 *0001V,01/01/70 12:43:44.900,999.596124
5634191 *0001V,01/01/70 12:43:45.000,999.640100
5634285 *0001V,01/01/70 12:43:45.100,999.688141
5634394 *0001V,01/01/70 12:43:45.200,999.640002
5634488 *0001V,01/01/70 12:43:45.300,999.684935
5634597 *0001V,01/01/70 12:43:45.400,999.720329
5634691 *0001V,01/01/70 12:43:45.500,999.763439
5634784 *0001V,01/01/70 12:43:45.600,999.817285
5634893 *0001V,01/01/70 12:43:45.700,999.879643
5634987 *0001V,01/01/70 12:43:45.800,999.758163
5635096 *0001V,01/01/70 12:43:45.900,999.715997
5635190 *0001V,01/01/70 12:43:46.000,999.551601
5635299 *0001V,01/01/70 12:43:46.100,999.443889
5635393 *0001V,01/01/70 12:43:46.200,999.583705
5635486 *0001V,01/01/70 12:43:46.300,999.624759
5635595 *0001V,01/01/70 12:43:46.400,999.684488
5635689 *0001V,01/01/70 12:43:46.500,999.669890
5635798 *0001V,01/01/70 12:43:46.600,999.640269
5635892 *0001V,01/01/70 12:43:46.700,999.528532
5635985 *0001V,01/01/70 12:43:46.800,999.449240
5636095 *0001V,01/01/70 12:43:46.900,999.421710
5636188 *0001V,01/01/70 12:43:47.000,999.480653
5636297 *0001V,01/01/70 12:43:47.100,999.437894
5636391 *0001V,01/01/70 12:43:47.200,999.467491
5636485 *0001V,01/01/70 12:43:47.300,999.538799
5636594 *0001V,01/01/70 12:43:47.400,999.511245
5636687 *0001V,01/01/70 12:43:47.500,999.358556
5636797 *0001V,01/01/70 12:43:47.600,999.331927
5636890 *0001V,01/01/70 12:43:47.700,999.302903
5636984 *0001V,01/01/70 12:43:47.800,999.511630
5637093 *0001V,01/01/70 12:43:47.900,999.514555
5637187 *0001V,01/01/70 12:43:48.000,999.491647
5637296 *0001V,01/01/70 12:43:48.100,999.545452
5637389 *0001V,01/01/70 12:43:48.200,999.508437
5637499 *0001V,01/01/70 12:43:48.300,999.408893
5637592 *0001V,01/01/70 12:43:48.400,999.395282
5637686 *0001V,01/01/70 12:43:48.500,999.465524
5637795 *0001V,01/01/70 12:43:48.600,999.413221
5637889 *0001V,01/01/70 12:43:48.700,999.464915
5637998 *0001V,01/01/70 12:43:48.800,999.427854
5638091 *0001V,01/01/70 12:43:48.900,999.495994
5638185 *0001V,01/01/70 12:43:49.000,999.525590
5638294 *0001V,01/01/70 12:43:49.100,999.746752
5638388 *0001V,01/01/70 12:43:49.200,999.784381
5638497 *0001V,01/01/70 12:43:49.300,999.714762
5638591 *0001V,01/01/70 12:43:49.400,999.783259
5638684 *0001V,01/01/70 12:43:49.500,999.874935
5638793 *0001V,01/01/70 12:43:49.600,999.862909
5638887 *0001V,01/01/70 12:43:49.700,999.845559
5638996 *0001V,01/01/70 12:43:49.800,999.852986
5639090 *0001V,01/01/70 12:43:49.900,999.845767
5639199 *0001V,01/01/70 12:43:50.000,999.881154
5639293 *0001V,01/01/70 12:43:50.100,999.931968
5639386 *0001V,01/01/70 12:43:50.200,999.918452
5639495 *0001V,01/01/70 12:43:50.300,999.863131
5639589 *0001V,01/01/70 12:43:50.400,999.960368
5639698 *0001V,01/01/70 12:43:50.500,999.947859
5639792 *0001V,01/01/70 12:43:50.600,999.944209
5639885 *0001V,01/01/70 12:43:50.700,999.869010
5639995 *0001V,01/01/70 12:43:50.800,999.797343
5640088 *0001V,01/01/70 12:43:50.900,999.785092
5640197 *0001V,01/01/70 12:43:51.000,999.721850
5640291 *0001V,01/01/70 12:43:51.100,999.719910
5640385 *0001V,01/01/70 12:43:51.200,999.715051
5640494 *0001V,01/01/70 12:43:51.300,999.680104
5640587 *0001V,01/01/70 12:43:51.400,999.696624
5640697 *0001V,01/01/70 12:43:51.500,999.653347
5640790 *0001V,01/01/70 12:43:51.600,999.644105
5640884 *0001V,01/01/70 12:43:51.700,999.619265
5640993 *0001V,01/01/70 12:43:51.800,999.503562
5641087 *0001V,01/01/70 12:43:51.900,999.435609
5641196 *0001V,01/01/70 12:43:52.000,999.446888
5641289 *0001V,01/01/70 12:43:52.100,999.409914
5641399 *0001V,01/01/70 12:43:52.200,999.405805
5641492 *0001V,01/01/70 12:43:52.300,999.455236
5641586 *0001V,01/01/70 12:43:52.400,999.465423
5641695 *0001V,01/01/70 12:43:52.500,999.456193
5641789 *0001V,01/01/70 12:43:52.600,999.477038
5641898 *0001V,01/01/70 12:43:52.700,999.476748
5641991 *0001V,01/01/70 12:43:52.800,999.471032
5642085 *0001V,01/01/70 12:43:52.900,999.414060
5642194 *0001V,01/01/70 12:43:53.000,999.429755
5642288 *0001V,01/01/70 12:43:53.100,999.385165
5642397 *0001V,01/01/70 12:43:53.200,999.279428
5642491 *0001V,01/01/70 12:43:53.300,999.307872
5642584 *0001V,01/01/70 12:43:53.400,999.363094
5642693 *0001V,01/01/70 12:43:53.500,999.427431
5642787 *0001V,01/01/70 12:43:53.600,999.507312
5642896 *0001V,01/01/70 12:43:53.700,999.644701
5642990 *0001V,01/01/70 12:43:53.800,999.580110
5643083 *0001V,01/01/70 12:43:53.900,999.631270
5643193 *0001V,01/01/70 12:43:54.000,999.559796
5643286 *0001V,01/01/70 12:43:54.100,999.549685
5643395 *0001V,01/01/70 12:43:54.200,999.545515
5643489 *0001V,01/01/70 12:43:54.300,999.489995
5643598 *0001V,01/01/70 12:43:54.400,999.479812
5643692 *0001V,01/01/70 12:43:54.500,999.471644
5643785 *0001V,01/01/70 12:43:54.600,999.512492
5643895 *0001V,01/01/70 12:43:54.700,999.523857
5643988 *0001V,01/01/70 12:43:54.800,999.346196
5644097 *0001V,01/01/70 12:43:54.900,999.064998
5644191 *0001V,01/01/70 12:43:55.000,999.074325
5644285 *0001V,01/01/70 12:43:55.100,999.115195
5644394 *0001V,01/01/70 12:43:55.200,999.166487
5644487 *0001V,01/01/70 12:43:55.300,999.352100
5644597 *0001V,01/01/70 12:43:55.400,999.309367
5644690 *0001V,01/01/70 12:43:55.500,999.376037
5644784 *0001V,01/01/70 12:43:55.600,999.375905
5644893 *0001V,01/01/70 12:43:55.700,999.403551
5644987 *0001V,01/01/70 12:43:55.800,999.372306
5645096 *0001V,01/01/70 12:43:55.900,999.338274
5645189 *0001V,01/01/70 12:43:56.000,999.440074
5645299 *0001V,01/01/70 12:43:56.100,999.409333
5645392 *0001V,01/01/70 12:43:56.200,999.372058
5645486 *0001V,01/01/70 12:43:56.300,999.261506
5645595 *0001V,01/01/70 12:43:56.400,999.096643
5645689 *0001V,01/01/70 12:43:56.500,999.108974
5645798 *0001V,01/01/70 12:43:56.600,999.176026
5645891 *0001V,01/01/70 12:43:56.700,999.241702
5645985 *0001V,01/01/70 12:43:56.800,999.149212
5646094 *0001V,01/01/70 12:43:56.900,998.951040
5646188 *0001V,01/01/70 12:43:57.000,998.802989
5646297 *0001V,01/01/70 12:43:57.100,998.739589
5646391 *0001V,01/01/70 12:43:57.200,998.799049
5646484 *0001V,01/01/70 12:43:57.300,998.893122
5646593 *0001V,01/01/70 12:43:57.400,999.075312
5646687 *0001V,01/01/70 12:43:57.500,999.274063
5646796 *0001V,01/01/70 12:43:57.600,999.353240
5646890 *0001V,01/01/70 12:43:57.700,999.405390
5646999 *0001V,01/01/70 12:43:57.800,999.479161
5647093 *0001V,01/01/70 12:43:57.900,999.541522
5647186 *0001V,01/01/70 12:43:58.000,999.482390
5647295 *0001V,01/01/70 12:43:58.100,999.639512
5647389 *0001V,01/01/70 12:43:58.200,999.558778
5647498 *0001V,01/01/70 12:43:58.300,999.717552
5647592 *0001V,01/01/70 12:43:58.400,999.682002
5647685 *0001V,01/01/70 12:43:58.500,999.687264
5647795 *0001V,01/01/70 12:43:58.600,999.551694
5647888 *0001V,01/01/70 12:43:58.700,999.541477
5647997 *0001V,01/01/70 12:43:58.800,999.551966
5648091 *0001V,01/01/70 12:43:58.900,999.560504
5648185 *0001V,01/01/70 12:43:59.000,999.427305
5648294 *0001V,01/01/70 12:43:59.100,999.345617
5648387 *0001V,01/01/70 12:43:59.200,999.470262
5648497 *0001V,01/01/70 12:43:59.300,999.663848
5648590 *0001V,01/01/70 12:43:59.400,999.649146
5648684 *0001V,01/01/70 12:43:59.500,999.682404
5648793 *0001V,01/01/70 12:43:59.600,999.737446
5648887 *0001V,01/01/70 12:43:59.700,999.353169
5648996 *0001V,01/01/70 12:43:59.800,999.518979
5649089 *0001V,01/01/70 12:43:59.900,999.595669
5649199 *0001V,01/01/70 12:44:00.000,999.631216
5649292 *0001V,01/01/70 12:44:00.100,999.698254
5649386 *0001V,01/01/70 12:44:00.200,999.706640
5649495 *0001V,01/01/70 12:44:00.300,999.661667
5649589 *0001V,01/01/70 12:44:00.400,999.675746
5649698 *0001V,01/01/70 12:44:00.500,999.702869
5649791 *0001V,01/01/70 12:44:00.600,999.746605
5649885 *0001V,01/01/70 12:44:00.700,999.717675
5649994 *0001V,01/01/70 12:44:00.800,999.718433
5650088 *0001V,01/01/70 12:44:00.900,999.761670
5650197 *0001V,01/01/70 12:44:01.000,999.731727
5650291 *0001V,01/01/70 12:44:01.100,999.643016
5650384 *0001V,01/01/70 12:44:01.200,999.548567
5650493 *0001V,01/01/70 12:44:01.300,999.547975
5650587 *0001V,01/01/70 12:44:01.400,999.480126
5650696 *0001V,01/01/70 12:44:01.500,999.455286
5650790 *0001V,01/01/70 12:44:01.600,999.357382
5650899 *0001V,01/01/70 12:44:01.700,999.338316
5650993 *0001V,01/01/70 12:44:01.800,999.208993
5651086 *0001V,01/01/70 12:44:01.900,999.322332
5651195 *0001V,01/01/70 12:44:02.000,999.189612
5651289 *0001V,01/01/70 12:44:02.100,999.097830
5651398 *0001V,01/01/70 12:44:02.200,999.159065
5651492 *0001V,01/01/70 12:44:02.300,999.260724
5651585 *0001V,01/01/70 12:44:02.400,999.341696
5651695 *0001V,01/01/70 12:44:02.500,999.452705
5651788 *0001V,01/01/70 12:44:02.600,999.295815
5651897 *0001V,01/01/70 12:44:02.700,999.204058
5651991 *0001V,01/01/70 12:44:02.800,999.188917
5652085 *0001V,01/01/70 12:44:02.900,999.324113
5652194 *0001V,01/01/70 12:44:03.000,999.330692
5652287 *0001V,01/01/70 12:44:03.100,999.316331
5652397 *0001V,01/01/70 12:44:03.200,999.273749
5652490 *0001V,01/01/70 12:44:03.300,999.285914
5652584 *0001V,01/01/70 12:44:03.400,999.331243
5652693 *0001V,01/01/70 12:44:03.500,999.223159
5652787 *0001V,01/01/70 12:44:03.600,999.336155
5652896 *0001V,01/01/70 12:44:03.700,999.456596
5652989 *0001V,01/01/70 12:44:03.800,999.442376
5653099 *0001V,01/01/70 12:44:03.900,999.491968
5653192 *0001V,01/01/70 12:44:04.000,999.521260
5653286 *0001V,01/01/70 12:44:04.100,999.591037
5653395 *0001V,01/01/70 12:44:04.200,999.584070
5653489 *0001V,01/01/70 12:44:04.300,999.581837
5653598 *0001V,01/01/70 12:44:04.400,999.500331
5653691 *0001V,01/01/70 12:44:04.500,999.359279
5653785 *0001V,01/01/70 12:44:04.600,999.383109
5653894 *0001V,01/01/70 12:44:04.700,999.440872
5653988 *0001V,01/01/70 12:44:04.800,999.576002
5654097 *0001V,01/01/70 12:44:04.900,999.495353
5654191 *0001V,01/01/70 12:44:05.000,999.565319
5654284 *0001V,01/01/70 12:44:05.100,999.595800
5654393 *0001V,01/01/70 12:44:05.200,999.580257
5654487 *0001V,01/01/70 12:44:05.300,999.470775
5654596 *0001V,01/01/70 12:44:05.400,999.432622
5654690 *0001V,01/01/70 12:44:05.500,999.492316
5654799 *0001V,01/01/70 12:44:05.600,999.543955
5654893 *0001V,01/01/70 12:44:05.700,999.677566
5654986 *0001V,01/01/70 12:44:05.800,999.673726
5655095 *0001V,01/01/70 12:44:05.900,999.567087
5655189 *0001V,01/01/70 12:44:06.000,999.492949
5655298 *0001V,01/01/70 12:44:06.100,999.320394
5655392 *0001V,01/01/70 12:44:06.200,999.468745
5655485 *0001V,01/01/70 12:44:06.300,999.566305
5655595 *0001V,01/01/70 12:44:06.400,999.592405
5655688 *0001V,01/01/70 12:44:06.500,999.537387
5655797 *0001V,01/01/70 12:44:06.600,999.459431
5655891 *0001V,01/01/70 12:44:06.700,999.393633
5655985 *0001V,01/01/70 12:44:06.800,999.229349
5656094 *0001V,01/01/70 12:44:06.900,999.260677
5656187 *0001V,01/01/70 12:44:07.000,999.267242
5656297 *0001V,01/01/70 12:44:07.100,999.300600
5656390 *0001V,01/01/70 12:44:07.200,999.325937
5656484 *0001V,01/01/70 12:44:07.300,999.339121
5656593 *0001V,01/01/70 12:44:07.400,999.656232
5656687 *0001V,01/01/70 12:44:07.500,999.805335
5656796 *0001V,01/01/70 12:44:07.600,999.874330
5656889 *0001V,01/01/70 12:44:07.700,999.721953
5656999 *0001V,01/01/70 12:44:07.800,999.737496
5657092 *0001V,01/01/70 12:44:07.900,999.656162
5657186 *0001V,01/01/70 12:44:08.000,999.577705
5657295 *0001V,01/01/70 12:44:08.100,999.615090
5657389 *0001V,01/01/70 12:44:08.200,999.646023
5657498 *0001V,01/01/70 12:44:08.300,999.739074
5657591 *0001V,01/01/70 12:44:08.400,999.542463
5657685 *0001V,01/01/70 12:44:08.500,999.516598
5657794 *0001V,01/01/70 12:44:08.600,999.540720
5657888 *0001V,01/01/70 12:44:08.700,999.553280
5657997 *0001V,01/01/70 12:44:08.800,999.587063
5658091 *0001V,01/01/70 12:44:08.900,999.501542
5658184 *0001V,01/01/70 12:44:09.000,999.343314
5658293 *0001V,01/01/70 12:44:09.100,999.175740
5658387 *0001V,01/01/70 12:44:09.200,999.302779
5658496 *0001V,01/01/70 12:44:09.300,999.350617
5658590 *0001V,01/01/70 12:44:09.400,999.304209
5658699 *0001V,01/01/70 12:44:09.500,999.286295
5658793 *0001V,01/01/70 12:44:09.600,999.181376
5658886 *0001V,01/01/70 12:44:09.700,999.227951
5658995 *0001V,01/01/70 12:44:09.800,999.207415
5659089 *0001V,01/01/70 12:44:09.900,999.041856
5659198 *0001V,01/01/70 12:44:10.000,999.084863
5659292 *0001V,01/01/70 12:44:10.100,999.141829
5659385 *0001V,01/01/70 12:44:10.200,999.108836
5659495 *0001V,01/01/70 12:44:10.300,999.091431
5659588 *0001V,01/01/70 12:44:10.400,999.167814
5659697 *0001V,01/01/70 12:44:10.500,999.102517
5659791 *0001V,01/01/70 12:44:10.600,999.145869
5659885 *0001V,01/01/70 12:44:10.700,999.098332
5659994 *0001V,01/01/70 12:44:10.800,999.065738
5700087 *0001V,01/01/70 12:44:10.900,998.950378
5700197 *0001V,01/01/70 12:44:11.000,999.024716
5700290 *0001V,01/01/70 12:44:11.100,999.034274
5700384 *0001V,01/01/70 12:44:11.200,999.247201
5700493 *0001V,01/01/70 12:44:11.300,999.368428
5700587 *0001V,01/01/70 12:44:11.400,999.244516
5700696 *0001V,01/01/70 12:44:11.500,999.172240
5700789 *0001V,01/01/70 12:44:11.600,999.144341
5700899 *0001V,01/01/70 12:44:11.700,999.070147
5700992 *0001V,01/01/70 12:44:11.800,999.184252
5701086 *0001V,01/01/70 12:44:11.900,998.997047
5701195 *0001V,01/01/70 12:44:12.000,998.988403
5701289 *0001V,01/01/70 12:44:12.100,999.086653
5701398 *0001V,01/01/70 12:44:12.200,999.162220
5701491 *0001V,01/01/70 12:44:12.300,999.179172
5701585 *0001V,01/01/70 12:44:12.400,999.244096
5701694 *0001V,01/01/70 12:44:12.500,998.945043
5701788 *0001V,01/01/70 12:44:12.600,998.836530
5701897 *0001V,01/01/70 12:44:12.700,998.734053
5701991 *0001V,01/01/70 12:44:12.800,998.715939
5702084 *0001V,01/01/70 12:44:12.900,998.791864
5702193 *0001V,01/01/70 12:44:13.000,998.963125
5702287 *0001V,01/01/70 12:44:13.100,999.078758
5702396 *0001V,01/01/70 12:44:13.200,999.225843
5702490 *0001V,01/01/70 12:44:13.300,999.084960
5702583 *0001V,01/01/70 12:44:13.400,999.093202
5702693 *0001V,01/01/70 12:44:13.500,999.128602
5702786 *0001V,01/01/70 12:44:13.600,998.882636
5702895 *0001V,01/01/70 12:44:13.700,998.882747
5702989 *0001V,01/01/70 12:44:13.800,999.010346
5703098 *0001V,01/01/70 12:44:13.900,998.965517
5703192 *0001V,01/01/70 12:44:14.000,998.987003
5703285 *0001V,01/01/70 12:44:14.100,999.030311
5703395 *0001V,01/01/70 12:44:14.200,999.132412
5703488 *0001V,01/01/70 12:44:14.300,999.136454
5703597 *0001V,01/01/70 12:44:14.400,999.105432
5703691 *0001V,01/01/70 12:44:14.500,999.064275
5703785 *0001V,01/01/70 12:44:14.600,999.229658
5703894 *0001V,01/01/70 12:44:14.700,999.325610
5703987 *0001V,01/01/70 12:44:14.800,999.444104
5704097 *0001V,01/01/70 12:44:14.900,999.507531
5704190 *0001V,01/01/70 12:44:15.000,999.480313
5704284 *0001V,01/01/70 12:44:15.100,999.551080
5704393 *0001V,01/01/70 12:44:15.200,999.595596
5704487 *0001V,01/01/70 12:44:15.300,999.750618
5704596 *0001V,01/01/70 12:44:15.400,999.909863
5704689 *0001V,01/01/70 12:44:15.500,999.787316
5704799 *0001V,01/01/70 12:44:15.600,999.741658
5704892 *0001V,01/01/70 12:44:15.700,999.717525
5704986 *0001V,01/01/70 12:44:15.800,999.677689
5705095 *0001V,01/01/70 12:44:15.900,999.660618
5705189 *0001V,01/01/70 12:44:16.000,999.709663
5705298 *0001V,01/01/70 12:44:16.100,999.785155
5705391 *0001V,01/01/70 12:44:16.200,999.950369
5705485 *0001V,01/01/70 12:44:16.300,999.964353
5705594 *0001V,01/01/70 12:44:16.400,999.930329
5705688 *0001V,01/01/70 12:44:16.500,999.818024
5705797 *0001V,01/01/70 12:44:16.600,999.691540
5705891 *0001V,01/01/70 12:44:16.700,999.661468
5705984 *0001V,01/01/70 12:44:16.800,999.733010
5706093 *0001V,01/01/70 12:44:16.900,999.918063
5706187 *0001V,01/01/70 12:44:17.000,1000.035437
5706296 *0001V,01/01/70 12:44:17.100,1000.066413
5706390 *0001V,01/01/70 12:44:17.200,999.927337
5706499 *0001V,01/01/70 12:44:17.300,999.826887
5706593 *0001V,01/01/70 12:44:17.400,999.754681
5706686 *0001V,01/01/70 12:44:17.500,999.687405
5706795 *0001V,01/01/70 12:44:17.600,999.546889
5706889 *0001V,01/01/70 12:44:17.700,999.543286
5706998 *0001V,01/01/70 12:44:17.800,999.529008
5707092 *0001V,01/01/70 12:44:17.900,999.496220
5707185 *0001V,01/01/70 12:44:18.000,999.490941
5707295 *0001V,01/01/70 12:44:18.100,999.343996
5707388 *0001V,01/01/70 12:44:18.200,999.196742
5707497 *0001V,01/01/70 12:44:18.300,999.116429
5707591 *0001V,01/01/70 12:44:18.400,998.901453
5707685 *0001V,01/01/70 12:44:18.500,998.936143
5707794 *0001V,01/01/70 12:44:18.600,998.933122
5707887 *0001V,01/01/70 12:44:18.700,999.026054
5707997 *0001V,01/01/70 12:44:18.800,998.948391
5708090 *0001V,01/01/70 12:44:18.900,998.969357
5708184 *0001V,01/01/70 12:44:19.000,999.152500
5708293 *0001V,01/01/70 12:44:19.100,999.123427
5708387 *0001V,01/01/70 12:44:19.200,999.164141
5708496 *0001V,01/01/70 12:44:19.300,999.260433
5708589 *0001V,01/01/70 12:44:19.400,999.225938
5708699 *0001V,01/01/70 12:44:19.500,999.111963
5708792 *0001V,01/01/70 12:44:19.600,999.084166
5708886 *0001V,01/01/70 12:44:19.700,999.193112
5708995 *0001V,01/01/70 12:44:19.800,999.069641
5709089 *0001V,01/01/70 12:44:19.900,999.052323
5709198 *0001V,01/01/70 12:44:20.000,999.067567
5709291 *0001V,01/01/70 12:44:20.100,999.160031
5709385 *0001V,01/01/70 12:44:20.200,999.277660
5709494 *0001V,01/01/70 12:44:20.300,999.369448
5709588 *0001V,01/01/70 12:44:20.400,999.407525
5709697 *0001V,01/01/70 12:44:20.500,999.440142
5709791 *0001V,01/01/70 12:44:20.600,999.389830
5709884 *0001V,01/01/70 12:44:20.700,999.426967
5709993 *0001V,01/01/70 12:44:20.800,999.479982
5710087 *0001V,01/01/70 12:44:20.900,999.493199
5710196 *0001V,01/01/70 12:44:21.000,999.453406
5710290 *0001V,01/01/70 12:44:21.100,999.367812
5710383 *0001V,01/01/70 12:44:21.200,999.338832
5710493 *0001V,01/01/70 12:44:21.300,999.387032
5710586 *0001V,01/01/70 12:44:21.400,999.472350
5710695 *0001V,01/01/70 12:44:21.500,999.534293
5710789 *0001V,01/01/70 12:44:21.600,999.681456
5710898 *0001V,01/01/70 12:44:21.700,999.668494
5710992 *0001V,01/01/70 12:44:21.800,999.739218
5711085 *0001V,01/01/70 12:44:21.900,999.690325
5711195 *0001V,01/01/70 12:44:22.000,999.743486
5711288 *0001V,01/01/70 12:44:22.100,999.800770
5711397 *0001V,01/01/70 12:44:22.200,999.769372
5711491 *0001V,01/01/70 12:44:22.300,999.689337
5711585 *0001V,01/01/70 12:44:22.400,999.534264
5711694 *0001V,01/01/70 12:44:22.500,999.541066
5711787 *0001V,01/01/70 12:44:22.600,999.504245
5711897 *0001V,01/01/70 12:44:22.700,999.660167
5711990 *0001V,01/01/70 12:44:22.800,999.684135
5712084 *0001V,01/01/70 12:44:22.900,999.660570
5712193 *0001V,01/01/70 12:44:23.000,999.635426
5712287 *0001V,01/01/70 12:44:23.100,999.765638
5712396 *0001V,01/01/70 12:44:23.200,999.913842
5712489 *0001V,01/01/70 12:44:23.300,999.904633
5712599 *0001V,01/01/70 12:44:23.400,999.892732
5712692 *0001V,01/01/70 12:44:23.500,999.971798
5712786 *0001V,01/01/70 12:44:23.600,999.845392
5712895 *0001V,01/01/70 12:44:23.700,999.818832
5712989 *0001V,01/01/70 12:44:23.800,999.704764
5713098 *0001V,01/01/70 12:44:23.900,999.598854
5713191 *0001V,01/01/70 12:44:24.000,999.527158
5713285 *0001V,01/01/70 12:44:24.100,999.603040
5713394 *0001V,01/01/70 12:44:24.200,999.628283
5713488 *0001V,01/01/70 12:44:24.300,999.627777
5713597 *0001V,01/01/70 12:44:24.400,999.736033
5713691 *0001V,01/01/70 12:44:24.500,999.821329
5713784 *0001V,01/01/70 12:44:24.600,999.810958
5713893 *0001V,01/01/70 12:44:24.700,999.886349
5713987 *0001V,01/01/70 12:44:24.800,999.895126
5714096 *0001V,01/01/70 12:44:24.900,999.865447
5714190 *0001V,01/01/70 12:44:25.000,999.719195
5714299 *0001V,01/01/70 12:44:25.100,999.691715
5714393 *0001V,01/01/70 12:44:25.200,999.724013
5714486 *0001V,01/01/70 12:44:25.300,999.739005
5714595 *0001V,01/01/70 12:44:25.400,999.633484
5714689 *0001V,01/01/70 12:44:25.500,999.589015
5714798 *0001V,01/01/70 12:44:25.600,999.373151
5714892 *0001V,01/01/70 12:44:25.700,999.368297
5714985 *0001V,01/01/70 12:44:25.800,999.386222
5715095 *0001V,01/01/70 12:44:25.900,999.388838
5715188 *0001V,01/01/70 12:44:26.000,999.369207
5715297 *0001V,01/01/70 12:44:26.100,999.397838
5715391 *0001V,01/01/70 12:44:26.200,999.313275
5715485 *0001V,01/01/70 12:44:26.300,999.371098
5715594 *0001V,01/01/70 12:44:26.400,999.294887
5715687 *0001V,01/01/70 12:44:26.500,999.527547
5715797 *0001V,01/01/70 12:44:26.600,999.573806
5715890 *0001V,01/01/70 12:44:26.700,999.588009
5715984 *0001V,01/01/70 12:44:26.800,999.585382
5716093 *0001V,01/01/70 12:44:26.900,999.470464
5716187 *0001V,01/01/70 12:44:27.000,999.265909
5716296 *0001V,01/01/70 12:44:27.100,999.326024
5716389 *0001V,01/01/70 12:44:27.200,999.464673
5716499 *0001V,01/01/70 12:44:27.300,999.493007
5716592 *0001V,01/01/70 12:44:27.400,999.418726
5716686 *0001V,01/01/70 12:44:27.500,999.631330
5716795 *0001V,01/01/70 12:44:27.600,999.527645
5716889 *0001V,01/01/70 12:44:27.700,999.251773
5716998 *0001V,01/01/70 12:44:27.800,999.057949
5717091 *0001V,01/01/70 12:44:27.900,999.052576
5717185 *0001V,01/01/70 12:44:28.000,999.227374
5717294 *0001V,01/01/70 12:44:28.100,999.574231
5717388 *0001V,01/01/70 12:44:28.200,999.774247
5717497 *0001V,01/01/70 12:44:28.300,999.772863
5717591 *0001V,01/01/70 12:44:28.400,999.614949
5717684 *0001V,01/01/70 12:44:28.500,999.649362
5717793 *0001V,01/01/70 12:44:28.600,999.688986
5717887 *0001V,01/01/70 12:44:28.700,999.644319
5717996 *0001V,01/01/70 12:44:28.800,999.684408
5718090 *0001V,01/01/70 12:44:28.900,999.664138
5718199 *0001V,01/01/70 12:44:29.000,999.465031
5718293 *0001V,01/01/70 12:44:29.100,999.442399
5718386 *0001V,01/01/70 12:44:29.200,999.497879
5718495 *0001V,01/01/70 12:44:29.300,999.635242
5718589 *0001V,01/01/70 12:44:29.400,999.582982
5718698 *0001V,01/01/70 12:44:29.500,999.515638
5718792 *0001V,01/01/70 12:44:29.600,999.633144
5718885 *0001V,01/01/70 12:44:29.700,999.514188
5718995 *0001V,01/01/70 12:44:29.800,999.427646
5719088 *0001V,01/01/70 12:44:29.900,999.420261
5719197 *0001V,01/01/70 12:44:30.000,999.543301
5719291 *0001V,01/01/70 12:44:30.100,999.540818
5719385 *0001V,01/01/70 12:44:30.200,999.574711
5719494 *0001V,01/01/70 12:44:30.300,999.486097
5719587 *0001V,01/01/70 12:44:30.400,999.508691
5719697 *0001V,01/01/70 12:44:30.500,999.518025
5719790 *0001V,01/01/70 12:44:30.600,999.457868
5719884 *0001V,01/01/70 12:44:30.700,999.488550
5719993 *0001V,01/01/70 12:44:30.800,999.448648
5720087 *0001V,01/01/70 12:44:30.900,999.437836
5720196 *0001V,01/01/70 12:44:31.000,999.347424
5720289 *0001V,01/01/70 12:44:31.100,999.369747
5720399 *0001V,01/01/70 12:44:31.200,999.294506
5720492 *0001V,01/01/70 12:44:31.300,999.004525
5720586 *0001V,01/01/70 12:44:31.400,998.892349
5720695 *0001V,01/01/70 12:44:31.500,998.854876
5720789 *0001V,01/01/70 12:44:31.600,998.836694
5720898 *0001V,01/01/70 12:44:31.700,998.905098
5720991 *0001V,01/01/70 12:44:31.800,998.970746
5721085 *0001V,01/01/70 12:44:31.900,998.907338
5721194 *0001V,01/01/70 12:44:32.000,998.848420
5721288 *0001V,01/01/70 12:44:32.100,998.743597
5721397 *0001V,01/01/70 12:44:32.200,998.867633
5721491 *0001V,01/01/70 12:44:32.300,999.006544
5721584 *0001V,01/01/70 12:44:32.400,999.058547
5721693 *0001V,01/01/70 12:44:32.500,999.116605
5721787 *0001V,01/01/70 12:44:32.600,999.111462
5721896 *0001V,01/01/70 12:44:32.700,999.126056
5721990 *0001V,01/01/70 12:44:32.800,999.244490
5722083 *0001V,01/01/70 12:44:32.900,999.329247
5722193 *0001V,01/01/70 12:44:33.000,999.281973
5722286 *0001V,01/01/70 12:44:33.100,999.474517
5722395 *0001V,01/01/70 12:44:33.200,999.572601
5722489 *0001V,01/01/70 12:44:33.300,999.523165
5722598 *0001V,01/01/70 12:44:33.400,999.599363
5722692 *0001V,01/01/70 12:44:33.500,999.543758
5722785 *0001V,01/01/70 12:44:33.600,999.567504
5722895 *0001V,01/01/70 12:44:33.700,999.726972
5722988 *0001V,01/01/70 12:44:33.800,999.761393
5723097 *0001V,01/01/70 12:44:33.900,999.674315
5723191 *0001V,01/01/70 12:44:34.000,999.713427
5723285 *0001V,01/01/70 12:44:34.100,999.743135
5723394 *0001V,01/01/70 12:44:34.200,999.711527
5723487 *0001V,01/01/70 12:44:34.300,999.690628
5723597 *0001V,01/01/70 12:44:34.400,999.664795
5723690 *0001V,01/01/70 12:44:34.500,999.811788
5723784 *0001V,01/01/70 12:44:34.600,999.788315
5723893 *0001V,01/01/70 12:44:34.700,999.696501
5723987 *0001V,01/01/70 12:44:34.800,999.653793
5724096 *0001V,01/01/70 12:44:34.900,999.732682
5724189 *0001V,01/01/70 12:44:35.000,999.604914
5724299 *0001V,01/01/70 12:44:35.100,999.632987
5724392 *0001V,01/01/70 12:44:35.200,999.557873
5724486 *0001V,01/01/70 12:44:35.300,999.535012
5724595 *0001V,01/01/70 12:44:35.400,999.497461
5724689 *0001V,01/01/70 12:44:35.500,999.488585
5724798 *0001V,01/01/70 12:44:35.600,999.350350
5724891 *0001V,01/01/70 12:44:35.700,999.328588
5724985 *0001V,01/01/70 12:44:35.800,999.351550
5725094 *0001V,01/01/70 12:44:35.900,999.151791
5725188 *0001V,01/01/70 12:44:36.000,999.114804
5725297 *0001V,01/01/70 12:44:36.100,999.079935
5725391 *0001V,01/01/70 12:44:36.200,999.035584
5725484 *0001V,01/01/70 12:44:36.300,998.943312
5725593 *0001V,01/01/70 12:44:36.400,998.917961
5725687 *0001V,01/01/70 12:44:36.500,998.856164
5725796 *0001V,01/01/70 12:44:36.600,998.850863
5725890 *0001V,01/01/70 12:44:36.700,998.844206
5725999 *0001V,01/01/70 12:44:36.800,998.757577
5726093 *0001V,01/01/70 12:44:36.900,998.695966
5726186 *0001V,01/01/70 12:44:37.000,998.543004
5726295 *0001V,01/01/70 12:44:37.100,998.642667
5726389 *0001V,01/01/70 12:44:37.200,998.672432
5726498 *0001V,01/01/70 12:44:37.300,998.632786
5726592 *0001V,01/01/70 12:44:37.400,998.761816
5726685 *0001V,01/01/70 12:44:37.500,998.806406
5726795 *0001V,01/01/70 12:44:37.600,998.804525
5726888 *0001V,01/01/70 12:44:37.700,998.766273
5726997 *0001V,01/01/70 12:44:37.800,998.659860
5727091 *0001V,01/01/70 12:44:37.900,998.709513
5727185 *0001V,01/01/70 12:44:38.000,998.846384
5727294 *0001V,01/01/70 12:44:38.100,998.833653
5727387 *0001V,01/01/70 12:44:38.200,998.909021
5727497 *0001V,01/01/70 12:44:38.300,998.932102
5727590 *0001V,01/01/70 12:44:38.400,998.899843
5727684 *0001V,01/01/70 12:44:38.500,999.108759
5727793 *0001V,01/01/70 12:44:38.600,999.134244
5727887 *0001V,01/01/70 12:44:38.700,999.217327
5727996 *0001V,01/01/70 12:44:38.800,999.278359
5728089 *0001V,01/01/70 12:44:38.900,999.215280
5728183 *0001V,01/01/70 12:44:39.000,999.142320
5728292 *0001V,01/01/70 12:44:39.100,999.078635
5728386 *0001V,01/01/70 12:44:39.200,999.217919
5728495 *0001V,01/01/70 12:44:39.300,999.265132
5728589 *0001V,01/01/70 12:44:39.400,999.137824
5728698 *0001V,01/01/70 12:44:39.500,999.166652
5728791 *0001V,01/01/70 12:44:39.600,999.067593
5728885 *0001V,01/01/70 12:44:39.700,998.918661
5728994 *0001V,01/01/70 12:44:39.800,998.905908
5729088 *0001V,01/01/70 12:44:39.900,998.786376
5729197 *0001V,01/01/70 12:44:40.000,998.726503
5729291 *0001V,01/01/70 12:44:40.100,998.774968
5729384 *0001V,01/01/70 12:44:40.200,998.744705
5729493 *0001V,01/01/70 12:44:40.300,998.712390
5729587 *0001V,01/01/70 12:44:40.400,998.776167
5729696 *0001V,01/01/70 12:44:40.500,998.542020
5729790 *0001V,01/01/70 12:44:40.600,998.493983
5729883 *0001V,01/01/70 12:44:40.700,998.239728
5729993 *0001V,01/01/70 12:44:40.800,998.051240
5730086 *0001V,01/01/70 12:44:40.900,998.172631
5730195 *0001V,01/01/70 12:44:41.000,998.254227
5730289 *0001V,01/01/70 12:44:41.100,998.477318
5730398 *0001V,01/01/70 12:44:41.200,998.710269
5730492 *0001V,01/01/70 12:44:41.300,998.822664
5730585 *0001V,01/01/70 12:44:41.400,998.753409
5730695 *0001V,01/01/70 12:44:41.500,998.723184
5730788 *0001V,01/01/70 12:44:41.600,998.662797
5730897 *0001V,01/01/70 12:44:41.700,998.562997
5730991 *0001V,01/01/70 12:44:41.800,998.525112
5731085 *0001V,01/01/70 12:44:41.900,998.582649
5731194 *0001V,01/01/70 12:44:42.000,998.630751
5731287 *0001V,01/01/70 12:44:42.100,998.704937
5731397 *0001V,01/01/70 12:44:42.200,998.943230
5731490 *0001V,01/01/70 12:44:42.300,998.864630
5731584 *0001V,01/01/70 12:44:42.400,999.042968
5731693 *0001V,01/01/70 12:44:42.500,999.010814
5731787 *0001V,01/01/70 12:44:42.600,998.849966
5731896 *0001V,01/01/70 12:44:42.700,998.901073
5731989 *0001V,01/01/70 12:44:42.800,998.879449
5732099 *0001V,01/01/70 12:44:42.900,998.925831
5732192 *0001V,01/01/70 12:44:43.000,998.856066
5732286 *0001V,01/01/70 12:44:43.100,998.895344
5732395 *0001V,01/01/70 12:44:43.200,998.862846
5732489 *0001V,01/01/70 12:44:43.300,998.908136
5732598 *0001V,01/01/70 12:44:43.400,998.918496
5732691 *0001V,01/01/70 12:44:43.500,998.769637
5732785 *0001V,01/01/70 12:44:43.600,998.805364
5732894 *0001V,01/01/70 12:44:43.700,999.029337
5732988 *0001V,01/01/70 12:44:43.800,999.040444
5733097 *0001V,01/01/70 12:44:43.900,998.970336
5733191 *0001V,01/01/70 12:44:44.000,998.959419
5733284 *0001V,01/01/70 12:44:44.100,998.817737
5733393 *0001V,01/01/70 12:44:44.200,998.720811
5733487 *0001V,01/01/70 12:44:44.300,998.647611
5733596 *0001V,01/01/70 12:44:44.400,998.636974
5733690 *0001V,01/01/70 12:44:44.500,998.553179
5733783 *0001V,01/01/70 12:44:44.600,998.549507
5733893 *0001V,01/01/70 12:44:44.700,998.617956
5733986 *0001V,01/01/70 12:44:44.800,998.683117
5734095 *0001V,01/01/70 12:44:44.900,998.845500
5734189 *0001V,01/01/70 12:44:45.000,998.901656
5734298 *0001V,01/01/70 12:44:45.100,998.737959
5734392 *0001V,01/01/70 12:44:45.200,998.696177
5734485 *0001V,01/01/70 12:44:45.300,998.717921
5734595 *0001V,01/01/70 12:44:45.400,998.660726
5734688 *0001V,01/01/70 12:44:45.500,998.767380
5734797 *0001V,01/01/70 12:44:45.600,998.781205
5734891 *0001V,01/01/70 12:44:45.700,998.739776
5734985 *0001V,01/01/70 12:44:45.800,998.653563
5735094 *0001V,01/01/70 12:44:45.900,998.666376
5735187 *0001V,01/01/70 12:44:46.000,998.977694
5735297 *0001V,01/01/70 12:44:46.100,999.083363
5735390 *0001V,01/01/70 12:44:46.200,999.103541
5735484 *0001V,01/01/70 12:44:46.300,999.138406
5735593 *0001V,01/01/70 12:44:46.400,999.067144
5735687 *0001V,01/01/70 12:44:46.500,999.095407
5735796 *0001V,01/01/70 12:44:46.600,999.191990
5735889 *0001V,01/01/70 12:44:46.700,998.936472
5735999 *0001V,01/01/70 12:44:46.800,998.845794
5736092 *0001V,01/01/70 12:44:46.900,998.682592
5736186 *0001V,01/01/70 12:44:47.000,998.887961
5736295 *0001V,01/01/70 12:44:47.100,998.670874
5736389 *0001V,01/01/70 12:44:47.200,998.788872
5736498 *0001V,01/01/70 12:44:47.300,998.806606
5736591 *0001V,01/01/70 12:44:47.400,998.792977
5736685 *0001V,01/01/70 12:44:47.500,998.843278
5736794 *0001V,01/01/70 12:44:47.600,998.916376
5736888 *0001V,01/01/70 12:44:47.700,998.789181
5736997 *0001V,01/01/70 12:44:47.800,998.636624
5737091 *0001V,01/01/70 12:44:47.900,998.718386
5737184 *0001V,01/01/70 12:44:48.000,998.422994
5737293 *0001V,01/01/70 12:44:48.100,998.481918
5737387 *0001V,01/01/70 12:44:48.200,998.544597
5737496 *0001V,01/01/70 12:44:48.300,998.569398
5737590 *0001V,01/01/70 12:44:48.400,998.482795
5737699 *0001V,01/01/70 12:44:48.500,998.465776
5737793 *0001V,01/01/70 12:44:48.600,998.462317
5737886 *0001V,01/01/70 12:44:48.700,998.466771
5737995 *0001V,01/01/70 12:44:48.800,998.570826
5738089 *0001V,01/01/70 12:44:48.900,998.672293
5738198 *0001V,01/01/70 12:44:49.000,998.628112
5738292 *0001V,01/01/70 12:44:49.100,998.636184
5738385 *0001V,01/01/70 12:44:49.200,998.694687
5738495 *0001V,01/01/70 12:44:49.300,998.646666
5738588 *0001V,01/01/70 12:44:49.400,998.628852
5738697 *0001V,01/01/70 12:44:49.500,998.748636
5738791 *0001V,01/01/70 12:44:49.600,998.847808
5738885 *0001V,01/01/70 12:44:49.700,998.813766
5738994 *0001V,01/01/70 12:44:49.800,998.763249
5739087 *0001V,01/01/70 12:44:49.900,998.730381
5739197 *0001V,01/01/70 12:44:50.000,998.728875
5739290 *0001V,01/01/70 12:44:50.100,998.802411
5739384 *0001V,01/01/70 12:44:50.200,998.874122
5739493 *0001V,01/01/70 12:44:50.300,998.872638
5739587 *0001V,01/01/70 12:44:50.400,998.776636
5739696 *0001V,01/01/70 12:44:50.500,998.801151
5739789 *0001V,01/01/70 12:44:50.600,998.801629
5739883 *0001V,01/01/70 12:44:50.700,998.793371
5739992 *0001V,01/01/70 12:44:50.800,998.703177
5740086 *0001V,01/01/70 12:44:50.900,998.658853
5740195 *0001V,01/01/70 12:44:51.000,998.621167
5740289 *0001V,01/01/70 12:44:51.100,998.791807
5740398 *0001V,01/01/70 12:44:51.200,998.657315
5740491 *0001V,01/01/70 12:44:51.300,998.740033
5740585 *0001V,01/01/70 12:44:51.400,998.721460
5740694 *0001V,01/01/70 12:44:51.500,998.725153
5740788 *0001V,01/01/70 12:44:51.600,998.727778
5740897 *0001V,01/01/70 12:44:51.700,998.791609
5740991 *0001V,01/01/70 12:44:51.800,998.790275
5741084 *0001V,01/01/70 12:44:51.900,998.631895
5741193 *0001V,01/01/70 12:44:52.000,998.632798
5741287 *0001V,01/01/70 12:44:52.100,998.671269
5741396 *0001V,01/01/70 12:44:52.200,998.661404
5741490 *0001V,01/01/70 12:44:52.300,998.517459
5741583 *0001V,01/01/70 12:44:52.400,998.592987
5741693 *0001V,01/01/70 12:44:52.500,998.591448
5741786 *0001V,01/01/70 12:44:52.600,998.557647
5741895 *0001V,01/01/70 12:44:52.700,998.702278
5741989 *0001V,01/01/70 12:44:52.800,998.641150
5742098 *0001V,01/01/70 12:44:52.900,998.738858
5742192 *0001V,01/01/70 12:44:53.000,998.917771
5742285 *0001V,01/01/70 12:44:53.100,998.923868
5742395 *0001V,01/01/70 12:44:53.200,998.970201
5742488 *0001V,01/01/70 12:44:53.300,998.872452
5742597 *0001V,01/01/70 12:44:53.400,999.016669
5742691 *0001V,01/01/70 12:44:53.500,998.973221
5742785 *0001V,01/01/70 12:44:53.600,998.978153
5742894 *0001V,01/01/70 12:44:53.700,998.997733
5742987 *0001V,01/01/70 12:44:53.800,999.027398
5743097 *0001V,01/01/70 12:44:53.900,998.862529
5743190 *0001V,01/01/70 12:44:54.000,998.860734
5743284 *0001V,01/01/70 12:44:54.100,998.902752
5743393 *0001V,01/01/70 12:44:54.200,998.874087
5743487 *0001V,01/01/70 12:44:54.300,998.932585
5743596 *0001V,01/01/70 12:44:54.400,999.012516
5743689 *0001V,01/01/70 12:44:54.500,998.926068
5743799 *0001V,01/01/70 12:44:54.600,998.925776
5743892 *0001V,01/01/70 12:44:54.700,998.869723
5743986 *0001V,01/01/70 12:44:54.800,998.839472
5744095 *0001V,01/01/70 12:44:54.900,998.885769
5744189 *0001V,01/01/70 12:44:55.000,998.812653
5744298 *0001V,01/01/70 12:44:55.100,998.715692
5744391 *0001V,01/01/70 12:44:55.200,998.672101
5744485 *0001V,01/01/70 12:44:55.300,998.729721
5744594 *0001V,01/01/70 12:44:55.400,998.765787
5744688 *0001V,01/01/70 12:44:55.500,998.690186
5744797 *0001V,01/01/70 12:44:55.600,998.675172
5744891 *0001V,01/01/70 12:44:55.700,998.535068
5744984 *0001V,01/01/70 12:44:55.800,998.469673
5745093 *0001V,01/01/70 12:44:55.900,998.553555
5745187 *0001V,01/01/70 12:44:56.000,998.585528
5745296 *0001V,01/01/70 12:44:56.100,998.583444
5745390 *0001V,01/01/70 12:44:56.200,998.588919
5745483 *0001V,01/01/70 12:44:56.300,998.653356
5745593 *0001V,01/01/70 12:44:56.400,998.622932
5745686 *0001V,01/01/70 12:44:56.500,998.609074
5745795 *0001V,01/01/70 12:44:56.600,998.677342
5745889 *0001V,01/01/70 12:44:56.700,998.649333
5745998 *0001V,01/01/70 12:44:56.800,998.629346
5746092 *0001V,01/01/70 12:44:56.900,998.655114
5746185 *0001V,01/01/70 12:44:57.000,998.569577
5746295 *0001V,01/01/70 12:44:57.100,998.695664
5746388 *0001V,01/01/70 12:44:57.200,998.614632
5746497 *0001V,01/01/70 12:44:57.300,998.668224
5746591 *0001V,01/01/70 12:44:57.400,998.487076
5746685 *0001V,01/01/70 12:44:57.500,998.562209
5746794 *0001V,01/01/70 12:44:57.600,998.610132
5746887 *0001V,01/01/70 12:44:57.700,998.633342
5746997 *0001V,01/01/70 12:44:57.800,998.683222
5747090 *0001V,01/01/70 12:44:57.900,998.859330
5747184 *0001V,01/01/70 12:44:58.000,998.881092
5747293 *0001V,01/01/70 12:44:58.100,998.898512
5747387 *0001V,01/01/70 12:44:58.200,998.859366
5747496 *0001V,01/01/70 12:44:58.300,998.933269
5747589 *0001V,01/01/70 12:44:58.400,998.947827
5747699 *0001V,01/01/70 12:44:58.500,999.013448
5747792 *0001V,01/01/70 12:44:58.600,998.923568
5747886 *0001V,01/01/70 12:44:58.700,998.949227
5747995 *0001V,01/01/70 12:44:58.800,998.943407
5748089 *0001V,01/01/70 12:44:58.900,998.957223
5748198 *0001V,01/01/70 12:44:59.000,999.088699
5748291 *0001V,01/01/70 12:44:59.100,999.058149
5748385 *0001V,01/01/70 12:44:59.200,999.156908
5748494 *0001V,01/01/70 12:44:59.300,999.227309
5748588 *0001V,01/01/70 12:44:59.400,999.127976
5748697 *0001V,01/01/70 12:44:59.500,999.170830
5748791 *0001V,01/01/70 12:44:59.600,999.375362
5748884 *0001V,01/01/70 12:44:59.700,999.373897
5748993 *0001V,01/01/70 12:44:59.800,999.358075
5749087 *0001V,01/01/70 12:44:59.900,999.478178
5749196 *0001V,01/01/70 12:45:00.000,999.454739
5749290 *0001V,01/01/70 12:45:00.100,999.392061
5749399 *0001V,01/01/70 12:45:00.200,999.374164
5749493 *0001V,01/01/70 12:45:00.300,999.387972
5749586 *0001V,01/01/70 12:45:00.400,999.438087
5749695 *0001V,01/01/70 12:45:00.500,999.438740
5749789 *0001V,01/01/70 12:45:00.600,999.270976
5749898 *0001V,01/01/70 12:45:00.700,999.438983
5749992 *0001V,01/01/70 12:45:00.800,999.443867
5750085 *0001V,01/01/70 12:45:00.900,999.345287
5750195 *0001V,01/01/70 12:45:01.000,999.298183
5750288 *0001V,01/01/70 12:45:01.100,999.491071
5750397 *0001V,01/01/70 12:45:01.200,999.448070
5750491 *0001V,01/01/70 12:45:01.300,999.280855
5750585 *0001V,01/01/70 12:45:01.400,999.163123
5750694 *0001V,01/01/70 12:45:01.500,999.044275
5750787 *0001V,01/01/70 12:45:01.600,998.930723
5750897 *0001V,01/01/70 12:45:01.700,998.896988
5750990 *0001V,01/01/70 12:45:01.800,998.804122
5751084 *0001V,01/01/70 12:45:01.900,998.722505
5751193 *0001V,01/01/70 12:45:02.000,998.851474
5751287 *0001V,01/01/70 12:45:02.100,998.860514
5751396 *0001V,01/01/70 12:45:02.200,998.883215
5751489 *0001V,01/01/70 12:45:02.300,998.628980
5751599 *0001V,01/01/70 12:45:02.400,998.651086
5751692 *0001V,01/01/70 12:45:02.500,998.613916
5751786 *0001V,01/01/70 12:45:02.600,998.624968
5751895 *0001V,01/01/70 12:45:02.700,998.606439
5751989 *0001V,01/01/70 12:45:02.800,998.614956
5752098 *0001V,01/01/70 12:45:02.900,998.607267
5752191 *0001V,01/01/70 12:45:03.000,998.427442
5752285 *0001V,01/01/70 12:45:03.100,998.430232
5752394 *0001V,01/01/70 12:45:03.200,998.413606
5752488 *0001V,01/01/70 12:45:03.300,998.479370
5752597 *0001V,01/01/70 12:45:03.400,998.513977
5752691 *0001V,01/01/70 12:45:03.500,998.663768
5752784 *0001V,01/01/70 12:45:03.600,998.625126
5752893 *0001V,01/01/70 12:45:03.700,998.525741
5752987 *0001V,01/01/70 12:45:03.800,998.363942
5753096 *0001V,01/01/70 12:45:03.900,998.206122
5753190 *0001V,01/01/70 12:45:04.000,998.141937
5753283 *0001V,01/01/70 12:45:04.100,998.436580
5753393 *0001V,01/01/70 12:45:04.200,998.483880
5753486 *0001V,01/01/70 12:45:04.300,998.462675
5753595 *0001V,01/01/70 12:45:04.400,998.396577
5753689 *0001V,01/01/70 12:45:04.500,998.467567
5753798 *0001V,01/01/70 12:45:04.600,998.505197
5753892 *0001V,01/01/70 12:45:04.700,998.604896
5753985 *0001V,01/01/70 12:45:04.800,998.669047
5754095 *0001V,01/01/70 12:45:04.900,998.707061
5754188 *0001V,01/01/70 12:45:05.000,998.670103
5754297 *0001V,01/01/70 12:45:05.100,998.555413
5754391 *0001V,01/01/70 12:45:05.200,998.528390
5754485 *0001V,01/01/70 12:45:05.300,998.667123
5754594 *0001V,01/01/70 12:45:05.400,998.641005
5754687 *0001V,01/01/70 12:45:05.500,998.779191
5754797 *0001V,01/01/70 12:45:05.600,998.958802
5754890 *0001V,01/01/70 12:45:05.700,998.974282
5754984 *0001V,01/01/70 12:45:05.800,999.000951
5755093 *0001V,01/01/70 12:45:05.900,999.087471
5755187 *0001V,01/01/70 12:45:06.000,999.244625
5755296 *0001V,01/01/70 12:45:06.100,999.203374
5755389 *0001V,01/01/70 12:45:06.200,999.355494
5755499 *0001V,01/01/70 12:45:06.300,999.421429
5755592 *0001V,01/01/70 12:45:06.400,999.335852
5755686 *0001V,01/01/70 12:45:06.500,999.336904
5755795 *0001V,01/01/70 12:45:06.600,999.317752
5755889 *0001V,01/01/70 12:45:06.700,999.304980
5755998 *0001V,01/01/70 12:45:06.800,999.245654
5756091 *0001V,01/01/70 12:45:06.900,999.189888
5756185 *0001V,01/01/70 12:45:07.000,999.159076
5756294 *0001V,01/01/70 12:45:07.100,999.113346
5756388 *0001V,01/01/70 12:45:07.200,998.898658
5756497 *0001V,01/01/70 12:45:07.300,998.860094
5756591 *0001V,01/01/70 12:45:07.400,998.892740
5756684 *0001V,01/01/70 12:45:07.500,998.962937
5756793 *0001V,01/01/70 12:45:07.600,999.045425
5756887 *0001V,01/01/70 12:45:07.700,999.150528
5756996 *0001V,01/01/70 12:45:07.800,999.211112
5757090 *0001V,01/01/70 12:45:07.900,999.312782
5757183 *0001V,01/01/70 12:45:08.000,999.336324
5757293 *0001V,01/01/70 12:45:08.100,999.194845
5757386 *0001V,01/01/70 12:45:08.200,999.177140
5757495 *0001V,01/01/70 12:45:08.300,999.214127
5757589 *0001V,01/01/70 12:45:08.400,999.099399
5757698 *0001V,01/01/70 12:45:08.500,999.046802
5757792 *0001V,01/01/70 12:45:08.600,998.933904
5757885 *0001V,01/01/70 12:45:08.700,998.927552
5757995 *0001V,01/01/70 12:45:08.800,998.764665
5758088 *0001V,01/01/70 12:45:08.900,998.722628
5758197 *0001V,01/01/70 12:45:09.000,998.743039
5758291 *0001V,01/01/70 12:45:09.100,998.751273
5758385 *0001V,01/01/70 12:45:09.200,998.767866
5758494 *0001V,01/01/70 12:45:09.300,998.746246
5758587 *0001V,01/01/70 12:45:09.400,998.674595
5758697 *0001V,01/01/70 12:45:09.500,998.704757
5758790 *0001V,01/01/70 12:45:09.600,998.682228
5758884 *0001V,01/01/70 12:45:09.700,998.758595
5758993 *0001V,01/01/70 12:45:09.800,998.791619
5759087 *0001V,01/01/70 12:45:09.900,998.757615
5759196 *0001V,01/01/70 12:45:10.000,998.716325
5759289 *0001V,01/01/70 12:45:10.100,998.678857
5759399 *0001V,01/01/70 12:45:10.200,998.609604
5759492 *0001V,01/01/70 12:45:10.300,998.587018
5759586 *0001V,01/01/70 12:45:10.400,998.657698
5759695 *0001V,01/01/70 12:45:10.500,998.695872
5759789 *0001V,01/01/70 12:45:10.600,998.715372
5759898 *0001V,01/01/70 12:45:10.700,998.747624
5759991 *0001V,01/01/70 12:45:10.800,998.821020
5800085 *0001V,01/01/70 12:45:10.900,998.793825
5800194 *0001V,01/01/70 12:45:11.000,998.673940
5800288 *0001V,01/01/70 12:45:11.100,998.650653
5800397 *0001V,01/01/70 12:45:11.200,998.618988
5800491 *0001V,01/01/70 12:45:11.300,998.692167
5800584 *0001V,01/01/70 12:45:11.400,998.825649
5800693 *0001V,01/01/70 12:45:11.500,998.834295
5800787 *0001V,01/01/70 12:45:11.600,998.707578
5800896 *0001V,01/01/70 12:45:11.700,998.804308
5800990 *0001V,01/01/70 12:45:11.800,998.687538
5801083 *0001V,01/01/70 12:45:11.900,998.642459
5801193 *0001V,01/01/70 12:45:12.000,998.797581
5801286 *0001V,01/01/70 12:45:12.100,999.021475
5801395 *0001V,01/01/70 12:45:12.200,999.128232
5801489 *0001V,01/01/70 12:45:12.300,999.044308
5801598 *0001V,01/01/70 12:45:12.400,998.881718
5801692 *0001V,01/01/70 12:45:12.500,998.977775
5801785 *0001V,01/01/70 12:45:12.600,999.044353
5801895 *0001V,01/01/70 12:45:12.700,999.147104
5801988 *0001V,01/01/70 12:45:12.800,999.188034
5802097 *0001V,01/01/70 12:45:12.900,999.238034
5802191 *0001V,01/01/70 12:45:13.000,999.222566
5802285 *0001V,01/01/70 12:45:13.100,999.283536
5802394 *0001V,01/01/70 12:45:13.200,999.502941
5802487 *0001V,01/01/70 12:45:13.300,999.575885
5802597 *0001V,01/01/70 12:45:13.400,999.449542
5802690 *0001V,01/01/70 12:45:13.500,999.379562
5802784 *0001V,01/01/70 12:45:13.600,999.234731
5802893 *0001V,01/01/70 12:45:13.700,999.370832
5802987 *0001V,01/01/70 12:45:13.800,999.574965
5803096 *0001V,01/01/70 12:45:13.900,999.578071
5803189 *0001V,01/01/70 12:45:14.000,999.541052
5803299 *0001V,01/01/70 12:45:14.100,999.500493
5803392 *0001V,01/01/70 12:45:14.200,999.382172
5803486 *0001V,01/01/70 12:45:14.300,999.337150
5803595 *0001V,01/01/70 12:45:14.400,999.320306
5803689 *0001V,01/01/70 12:45:14.500,999.271749
5803798 *0001V,01/01/70 12:45:14.600,999.355154
5803891 *0001V,01/01/70 12:45:14.700,999.396764
5803985 *0001V,01/01/70 12:45:14.800,999.404837
5804094 *0001V,01/01/70 12:45:14.900,999.463455
5804188 *0001V,01/01/70 12:45:15.000,999.417035
5804297 *0001V,01/01/70 12:45:15.100,999.385772
5804391 *0001V,01/01/70 12:45:15.200,999.467768
5804484 *0001V,01/01/70 12:45:15.300,999.340658
5804593 *0001V,01/01/70 12:45:15.400,999.180563
5804687 *0001V,01/01/70 12:45:15.500,999.211504
5804796 *0001V,01/01/70 12:45:15.600,999.139930
5804890 *0001V,01/01/70 12:45:15.700,999.006833
5804983 *0001V,01/01/70 12:45:15.800,999.210065
5805093 *0001V,01/01/70 12:45:15.900,999.258767
5805186 *0001V,01/01/70 12:45:16.000,999.335087
5805295 *0001V,01/01/70 12:45:16.100,999.378583
5805389 *0001V,01/01/70 12:45:16.200,999.524621
5805498 *0001V,01/01/70 12:45:16.300,999.356767
5805592 *0001V,01/01/70 12:45:16.400,999.382853
5805685 *0001V,01/01/70 12:45:16.500,999.330972
5805795 *0001V,01/01/70 12:45:16.600,999.234326
5805888 *0001V,01/01/70 12:45:16.700,999.355557
5805997 *0001V,01/01/70 12:45:16.800,999.306843
5806091 *0001V,01/01/70 12:45:16.900,999.255851
5806185 *0001V,01/01/70 12:45:17.000,999.065320
5806294 *0001V,01/01/70 12:45:17.100,998.987318
5806387 *0001V,01/01/70 12:45:17.200,998.868801
5806497 *0001V,01/01/70 12:45:17.300,998.897713
5806590 *0001V,01/01/70 12:45:17.400,999.011311
5806684 *0001V,01/01/70 12:45:17.500,999.042213
5806793 *0001V,01/01/70 12:45:17.600,998.991335
5806887 *0001V,01/01/70 12:45:17.700,999.187774
5806996 *0001V,01/01/70 12:45:17.800,999.022843
5807089 *0001V,01/01/70 12:45:17.900,999.066298
5807183 *0001V,01/01/70 12:45:18.000,998.993871
5807292 *0001V,01/01/70 12:45:18.100,999.054184
5807386 *0001V,01/01/70 12:45:18.200,998.871323
5807495 *0001V,01/01/70 12:45:18.300,998.902740
5807589 *0001V,01/01/70 12:45:18.400,998.930892
5807698 *0001V,01/01/70 12:45:18.500,998.897881
5807791 *0001V,01/01/70 12:45:18.600,998.805741
5807885 *0001V,01/01/70 12:45:18.700,998.788737
5807994 *0001V,01/01/70 12:45:18.800,998.758819
5808088 *0001V,01/01/70 12:45:18.900,998.714441
5808197 *0001V,01/01/70 12:45:19.000,998.828131
5808291 *0001V,01/01/70 12:45:19.100,998.862333
5808384 *0001V,01/01/70 12:45:19.200,998.986589
5808493 *0001V,01/01/70 12:45:19.300,998.964434
5808587 *0001V,01/01/70 12:45:19.400,999.013764
5808696 *0001V,01/01/70 12:45:19.500,998.969418
5808790 *0001V,01/01/70 12:45:19.600,998.532311
5808883 *0001V,01/01/70 12:45:19.700,998.162461
5808993 *0001V,01/01/70 12:45:19.800,998.266874
5809086 *0001V,01/01/70 12:45:19.900,998.108456
5809195 *0001V,01/01/70 12:45:20.000,998.388171
5809289 *0001V,01/01/70 12:45:20.100,998.432182
5809398 *0001V,01/01/70 12:45:20.200,998.324869
5809492 *0001V,01/01/70 12:45:20.300,998.169745
5809585 *0001V,01/01/70 12:45:20.400,998.121046
5809695 *0001V,01/01/70 12:45:20.500,998.052464
5809788 *0001V,01/01/70 12:45:20.600,998.068725
5809897 *0001V,01/01/70 12:45:20.700,998.197592
5809991 *0001V,01/01/70 12:45:20.800,998.479604
5810085 *0001V,01/01/70 12:45:20.900,998.330511
5810194 *0001V,01/01/70 12:45:21.000,998.279521
5810287 *0001V,01/01/70 12:45:21.100,998.773577
5810397 *0001V,01/01/70 12:45:21.200,998.911816
5810490 *0001V,01/01/70 12:45:21.300,998.911065
5810584 *0001V,01/01/70 12:45:21.400,999.157845
5810693 *0001V,01/01/70 12:45:21.500,999.234807
5810787 *0001V,01/01/70 12:45:21.600,999.135744
5810896 *0001V,01/01/70 12:45:21.700,999.067291
5810989 *0001V,01/01/70 12:45:21.800,999.222446
5811083 *0001V,01/01/70 12:45:21.900,998.727963
5811192 *0001V,01/01/70 12:45:22.000,998.715777
5811286 *0001V,01/01/70 12:45:22.100,998.900886
5811395 *0001V,01/01/70 12:45:22.200,998.944401
5811489 *0001V,01/01/70 12:45:22.300,999.044033
5811598 *0001V,01/01/70 12:45:22.400,999.062191
5811691 *0001V,01/01/70 12:45:22.500,999.100565
5811785 *0001V,01/01/70 12:45:22.600,999.004092
5811894 *0001V,01/01/70 12:45:22.700,998.957753
5811988 *0001V,01/01/70 12:45:22.800,998.708497
5812097 *0001V,01/01/70 12:45:22.900,998.560794
5812191 *0001V,01/01/70 12:45:23.000,998.501814
5812284 *0001V,01/01/70 12:45:23.100,998.370910
5812393 *0001V,01/01/70 12:45:23.200,998.444863
5812487 *0001V,01/01/70 12:45:23.300,998.330310
5812596 *0001V,01/01/70 12:45:23.400,998.154343
5812690 *0001V,01/01/70 12:45:23.500,998.315860
5812783 *0001V,01/01/70 12:45:23.600,998.230114
5812893 *0001V,01/01/70 12:45:23.700,998.321370
5812986 *0001V,01/01/70 12:45:23.800,998.290636
5813095 *0001V,01/01/70 12:45:23.900,998.293881
5813189 *0001V,01/01/70 12:45:24.000,998.243535
5813298 *0001V,01/01/70 12:45:24.100,998.140095
5813392 *0001V,01/01/70 12:45:24.200,998.064100
5813485 *0001V,01/01/70 12:45:24.300,998.085816
5813595 *0001V,01/01/70 12:45:24.400,998.024312
5813688 *0001V,01/01/70 12:45:24.500,998.028797
5813797 *0001V,01/01/70 12:45:24.600,997.965398
5813891 *0001V,01/01/70 12:45:24.700,997.930949
5813985 *0001V,01/01/70 12:45:24.800,998.034128
5814094 *0001V,01/01/70 12:45:24.900,997.969781
5814187 *0001V,01/01/70 12:45:25.000,997.951013
5814297 *0001V,01/01/70 12:45:25.100,997.917280
5814390 *0001V,01/01/70 12:45:25.200,997.827361
5814484 *0001V,01/01/70 12:45:25.300,997.745713
5814593 *0001V,01/01/70 12:45:25.400,997.804456
5814687 *0001V,01/01/70 12:45:25.500,997.982192
5814796 *0001V,01/01/70 12:45:25.600,997.853234
5814889 *0001V,01/01/70 12:45:25.700,997.917303
5814999 *0001V,01/01/70 12:45:25.800,997.979916
5815092 *0001V,01/01/70 12:45:25.900,998.065099
5815186 *0001V,01/01/70 12:45:26.000,997.925570
5815295 *0001V,01/01/70 12:45:26.100,997.839184
5815389 *0001V,01/01/70 12:45:26.200,997.942609
5815498 *0001V,01/01/70 12:45:26.300,998.052795
5815591 *0001V,01/01/70 12:45:26.400,998.137889
5815685 *0001V,01/01/70 12:45:26.500,998.184170
5815794 *0001V,01/01/70 12:45:26.600,998.325969
5815888 *0001V,01/01/70 12:45:26.700,998.474117
5815997 *0001V,01/01/70 12:45:26.800,998.784639
5816091 *0001V,01/01/70 12:45:26.900,998.884300
5816184 *0001V,01/01/70 12:45:27.000,998.989124
5816293 *0001V,01/01/70 12:45:27.100,998.851833
5816387 *0001V,01/01/70 12:45:27.200,998.984846
5816496 *0001V,01/01/70 12:45:27.300,998.862506
5816590 *0001V,01/01/70 12:45:27.400,998.728809
5816683 *0001V,01/01/70 12:45:27.500,998.786072
5816793 *0001V,01/01/70 12:45:27.600,998.652022
5816886 *0001V,01/01/70 12:45:27.700,998.490412
5816995 *0001V,01/01/70 12:45:27.800,998.559779
5817089 *0001V,01/01/70 12:45:27.900,998.534858
5817198 *0001V,01/01/70 12:45:28.000,998.731137
5817292 *0001V,01/01/70 12:45:28.100,998.829010
5817385 *0001V,01/01/70 12:45:28.200,998.853772
5817495 *0001V,01/01/70 12:45:28.300,998.896569
5817588 *0001V,01/01/70 12:45:28.400,998.779414
5817697 *0001V,01/01/70 12:45:28.500,998.940284
5817791 *0001V,01/01/70 12:45:28.600,998.991426
5817885 *0001V,01/01/70 12:45:28.700,998.768980
5817994 *0001V,01/01/70 12:45:28.800,998.787673
5818087 *0001V,01/01/70 12:45:28.900,998.815715
5818197 *0001V,01/01/70 12:45:29.000,998.719149
5818290 *0001V,01/01/70 12:45:29.100,998.747015
5818384 *0001V,01/01/70 12:45:29.200,998.674310
5818493 *0001V,01/01/70 12:45:29.300,998.884804
5818587 *0001V,01/01/70 12:45:29.400,998.463710
5818696 *0001V,01/01/70 12:45:29.500,998.446790
5818789 *0001V,01/01/70 12:45:29.600,998.353623
5818883 *0001V,01/01/70 12:45:29.700,998.329441
5818992 *0001V,01/01/70 12:45:29.800,998.493539
5819086 *0001V,01/01/70 12:45:29.900,998.510309
5819195 *0001V,01/01/70 12:45:30.000,998.489085
5819289 *0001V,01/01/70 12:45:30.100,998.459419
5819398 *0001V,01/01/70 12:45:30.200,998.399227
5819491 *0001V,01/01/70 12:45:30.300,998.437995
5819585 *0001V,01/01/70 12:45:30.400,998.485435
5819694 *0001V,01/01/70 12:45:30.500,998.572261
5819788 *0001V,01/01/70 12:45:30.600,998.751212
5819897 *0001V,01/01/70 12:45:30.700,998.844234
5819991 *0001V,01/01/70 12:45:30.800,998.828411
5820084 *0001V,01/01/70 12:45:30.900,998.794992
5820193 *0001V,01/01/70 12:45:31.000,998.868827
5820287 *0001V,01/01/70 12:45:31.100,998.910975
5820396 *0001V,01/01/70 12:45:31.200,998.946432
5820490 *0001V,01/01/70 12:45:31.300,998.986171
5820584 *0001V,01/01/70 12:45:31.400,998.907753
5820693 *0001V,01/01/70 12:45:31.500,998.951448
5820786 *0001V,01/01/70 12:45:31.600,998.907680
5820896 *0001V,01/01/70 12:45:31.700,998.969822
5820989 *0001V,01/01/70 12:45:31.800,999.035676
5821098 *0001V,01/01/70 12:45:31.900,999.088496
5821192 *0001V,01/01/70 12:45:32.000,999.178881
5821286 *0001V,01/01/70 12:45:32.100,999.226548
5821395 *0001V,01/01/70 12:45:32.200,999.183199
5821488 *0001V,01/01/70 12:45:32.300,999.243274
5821598 *0001V,01/01/70 12:45:32.400,999.260609
5821691 *0001V,01/01/70 12:45:32.500,999.187666
5821785 *0001V,01/01/70 12:45:32.600,999.140658
5821894 *0001V,01/01/70 12:45:32.700,999.007882
5821988 *0001V,01/01/70 12:45:32.800,998.881585
5822097 *0001V,01/01/70 12:45:32.900,998.738406
5822190 *0001V,01/01/70 12:45:33.000,998.784627
5822284 *0001V,01/01/70 12:45:33.100,998.941822
5822393 *0001V,01/01/70 12:45:33.200,998.926496
5822487 *0001V,01/01/70 12:45:33.300,998.845499
5822596 *0001V,01/01/70 12:45:33.400,998.682119
5822690 *0001V,01/01/70 12:45:33.500,998.803837
5822783 *0001V,01/01/70 12:45:33.600,998.779538
5822892 *0001V,01/01/70 12:45:33.700,998.672482
5822986 *0001V,01/01/70 12:45:33.800,998.627589
5823095 *0001V,01/01/70 12:45:33.900,998.583141
5823189 *0001V,01/01/70 12:45:34.000,998.604134
5823298 *0001V,01/01/70 12:45:34.100,998.569821
5823392 *0001V,01/01/70 12:45:34.200,998.587956
5823485 *0001V,01/01/70 12:45:34.300,998.580297
5823594 *0001V,01/01/70 12:45:34.400,998.521498
5823688 *0001V,01/01/70 12:45:34.500,998.523862
5823797 *0001V,01/01/70 12:45:34.600,998.560113
5823891 *0001V,01/01/70 12:45:34.700,998.496492
5823984 *0001V,01/01/70 12:45:34.800,998.649407
5824094 *0001V,01/01/70 12:45:34.900,998.775425
5824187 *0001V,01/01/70 12:45:35.000,998.735285
5824296 *0001V,01/01/70 12:45:35.100,998.872950
5824390 *0001V,01/01/70 12:45:35.200,999.044536
5824484 *0001V,01/01/70 12:45:35.300,999.168482
5824593 *0001V,01/01/70 12:45:35.400,999.286900
5824686 *0001V,01/01/70 12:45:35.500,999.344230
5824796 *0001V,01/01/70 12:45:35.600,999.214387
5824889 *0001V,01/01/70 12:45:35.700,999.151848
5824998 *0001V,01/01/70 12:45:35.800,999.085040
5825092 *0001V,01/01/70 12:45:35.900,999.273134
5825186 *0001V,01/01/70 12:45:36.000,999.227785
5825295 *0001V,01/01/70 12:45:36.100,999.233463
5825388 *0001V,01/01/70 12:45:36.200,999.124339
5825498 *0001V,01/01/70 12:45:36.300,999.164029
5825591 *0001V,01/01/70 12:45:36.400,999.045568
5825685 *0001V,01/01/70 12:45:36.500,999.123844
5825794 *0001V,01/01/70 12:45:36.600,999.127950
5825888 *0001V,01/01/70 12:45:36.700,999.356593
5825997 *0001V,01/01/70 12:45:36.800,999.561276
5826090 *0001V,01/01/70 12:45:36.900,999.417880
5826184 *0001V,01/01/70 12:45:37.000,999.317561
5826293 *0001V,01/01/70 12:45:37.100,999.279151
5826387 *0001V,01/01/70 12:45:37.200,999.428280
5826496 *0001V,01/01/70 12:45:37.300,999.295399
5826590 *0001V,01/01/70 12:45:37.400,999.189706
5826699 *0001V,01/01/70 12:45:37.500,999.362434
5826792 *0001V,01/01/70 12:45:37.600,999.357310
5826886 *0001V,01/01/70 12:45:37.700,998.968124
5826995 *0001V,01/01/70 12:45:37.800,998.865362
5827089 *0001V,01/01/70 12:45:37.900,999.040961
5827198 *0001V,01/01/70 12:45:38.000,999.350591
5827292 *0001V,01/01/70 12:45:38.100,999.300054
5827385 *0001V,01/01/70 12:45:38.200,999.220047
5827494 *0001V,01/01/70 12:45:38.300,999.198390
5827588 *0001V,01/01/70 12:45:38.400,999.064191
5827697 *0001V,01/01/70 12:45:38.500,999.074724
5827791 *0001V,01/01/70 12:45:38.600,999.242364
5827884 *0001V,01/01/70 12:45:38.700,999.180194
5827994 *0001V,01/01/70 12:45:38.800,999.030950
5828087 *0001V,01/01/70 12:45:38.900,998.946320
5828196 *0001V,01/01/70 12:45:39.000,998.825910
5828290 *0001V,01/01/70 12:45:39.100,998.721102
5828384 *0001V,01/01/70 12:45:39.200,998.521060
5828493 *0001V,01/01/70 12:45:39.300,998.343270
5828586 *0001V,01/01/70 12:45:39.400,998.286351
5828696 *0001V,01/01/70 12:45:39.500,998.341284
5828789 *0001V,01/01/70 12:45:39.600,998.302486
5828883 *0001V,01/01/70 12:45:39.700,998.459840
5828992 *0001V,01/01/70 12:45:39.800,998.501957
5829086 *0001V,01/01/70 12:45:39.900,998.508525
5829195 *0001V,01/01/70 12:45:40.000,998.669558
5829288 *0001V,01/01/70 12:45:40.100,998.691362
5829398 *0001V,01/01/70 12:45:40.200,998.483011
5829491 *0001V,01/01/70 12:45:40.300,998.467715
5829585 *0001V,01/01/70 12:45:40.400,998.618390
5829694 *0001V,01/01/70 12:45:40.500,998.737738
5829788 *0001V,01/01/70 12:45:40.600,998.853711
5829897 *0001V,01/01/70 12:45:40.700,998.776013
5829990 *0001V,01/01/70 12:45:40.800,998.852467
5830084 *0001V,01/01/70 12:45:40.900,998.946626
5830193 *0001V,01/01/70 12:45:41.000,998.891849
5830287 *0001V,01/01/70 12:45:41.100,998.838726
5830396 *0001V,01/01/70 12:45:41.200,999.158157
5830490 *0001V,01/01/70 12:45:41.300,999.103649
5830583 *0001V,01/01/70 12:45:41.400,999.164150
5830692 *0001V,01/01/70 12:45:41.500,999.427125
5830786 *0001V,01/01/70 12:45:41.600,999.562687
5830895 *0001V,01/01/70 12:45:41.700,999.661960
5830989 *0001V,01/01/70 12:45:41.800,999.670311
5831098 *0001V,01/01/70 12:45:41.900,999.611031
5831192 *0001V,01/01/70 12:45:42.000,999.675528
5831285 *0001V,01/01/70 12:45:42.100,999.644353
5831394 *0001V,01/01/70 12:45:42.200,999.760594
5831488 *0001V,01/01/70 12:45:42.300,999.786716
5831597 *0001V,01/01/70 12:45:42.400,999.535641
5831691 *0001V,01/01/70 12:45:42.500,999.541070
5831784 *0001V,01/01/70 12:45:42.600,999.579297
5831894 *0001V,01/01/70 12:45:42.700,999.608581
5831987 *0001V,01/01/70 12:45:42.800,999.620258
5832096 *0001V,01/01/70 12:45:42.900,999.550343
5832190 *0001V,01/01/70 12:45:43.000,999.620956
5832284 *0001V,01/01/70 12:45:43.100,999.418930
5832393 *0001V,01/01/70 12:45:43.200,999.351801
5832486 *0001V,01/01/70 12:45:43.300,999.241777
5832596 *0001V,01/01/70 12:45:43.400,999.121243
5832689 *0001V,01/01/70 12:45:43.500,999.056346
5832798 *0001V,01/01/70 12:45:43.600,999.179429
5832892 *0001V,01/01/70 12:45:43.700,999.323311
5832986 *0001V,01/01/70 12:45:43.800,999.297802
5833095 *0001V,01/01/70 12:45:43.900,999.336826
5833188 *0001V,01/01/70 12:45:44.000,999.338957
5833298 *0001V,01/01/70 12:45:44.100,999.238590
5833391 *0001V,01/01/70 12:45:44.200,999.197679
5833485 *0001V,01/01/70 12:45:44.300,998.941217
5833594 *0001V,01/01/70 12:45:44.400,998.937694
5833688 *0001V,01/01/70 12:45:44.500,998.908846
5833797 *0001V,01/01/70 12:45:44.600,998.849039
5833890 *0001V,01/01/70 12:45:44.700,998.828978
5833984 *0001V,01/01/70 12:45:44.800,998.740035
5834093 *0001V,01/01/70 12:45:44.900,998.617919
5834187 *0001V,01/01/70 12:45:45.000,998.384884
5834296 *0001V,01/01/70 12:45:45.100,998.183570
5834390 *0001V,01/01/70 12:45:45.200,998.262199
5834483 *0001V,01/01/70 12:45:45.300,998.182662
5834592 *0001V,01/01/70 12:45:45.400,998.071663
5834686 *0001V,01/01/70 12:45:45.500,998.005235
5834795 *0001V,01/01/70 12:45:45.600,998.063653
5834889 *0001V,01/01/70 12:45:45.700,998.006456
5834998 *0001V,01/01/70 12:45:45.800,997.941819
5835092 *0001V,01/01/70 12:45:45.900,998.139266
5835185 *0001V,01/01/70 12:45:46.000,998.315730
5835294 *0001V,01/01/70 12:45:46.100,998.290163
5835388 *0001V,01/01/70 12:45:46.200,998.311771
5835497 *0001V,01/01/70 12:45:46.300,998.630008
5835591 *0001V,01/01/70 12:45:46.400,998.734825
5835684 *0001V,01/01/70 12:45:46.500,998.829857
5835794 *0001V,01/01/70 12:45:46.600,998.836174
5835887 *0001V,01/01/70 12:45:46.700,998.901014
5835996 *0001V,01/01/70 12:45:46.800,999.083596
5836090 *0001V,01/01/70 12:45:46.900,999.233994
5836184 *0001V,01/01/70 12:45:47.000,999.322995
5836293 *0001V,01/01/70 12:45:47.100,999.433938
5836386 *0001V,01/01/70 12:45:47.200,999.462302
5836496 *0001V,01/01/70 12:45:47.300,999.467241
5836589 *0001V,01/01/70 12:45:47.400,999.445170
5836698 *0001V,01/01/70 12:45:47.500,999.494141
5836792 *0001V,01/01/70 12:45:47.600,999.533757
5836886 *0001V,01/01/70 12:45:47.700,999.515803
5836995 *0001V,01/01/70 12:45:47.800,999.513808
5837088 *0001V,01/01/70 12:45:47.900,999.384343
5837198 *0001V,01/01/70 12:45:48.000,999.378967
5837291 *0001V,01/01/70 12:45:48.100,999.288899
5837385 *0001V,01/01/70 12:45:48.200,999.235663
5837494 *0001V,01/01/70 12:45:48.300,999.168635
5837588 *0001V,01/01/70 12:45:48.400,999.172272
5837697 *0001V,01/01/70 12:45:48.500,999.168499
5837790 *0001V,01/01/70 12:45:48.600,999.140892
5837884 *0001V,01/01/70 12:45:48.700,999.099821
5837993 *0001V,01/01/70 12:45:48.800,999.148449
5838087 *0001V,01/01/70 12:45:48.900,999.155516
5838196 *0001V,01/01/70 12:45:49.000,999.077516
5838290 *0001V,01/01/70 12:45:49.100,999.002666
5838399 *0001V,01/01/70 12:45:49.200,999.011411
5838492 *0001V,01/01/70 12:45:49.300,999.170719
5838586 *0001V,01/01/70 12:45:49.400,999.175399
5838695 *0001V,01/01/70 12:45:49.500,999.266516
5838789 *0001V,01/01/70 12:45:49.600,999.221675
5838898 *0001V,01/01/70 12:45:49.700,998.977410
5838992 *0001V,01/01/70 12:45:49.800,998.971262
5839085 *0001V,01/01/70 12:45:49.900,998.789138
5839194 *0001V,01/01/70 12:45:50.000,998.722028
5839288 *0001V,01/01/70 12:45:50.100,998.700622
5839397 *0001V,01/01/70 12:45:50.200,998.788479
5839491 *0001V,01/01/70 12:45:50.300,998.684060
5839584 *0001V,01/01/70 12:45:50.400,998.599919
5839694 *0001V,01/01/70 12:45:50.500,998.489790
5839787 *0001V,01/01/70 12:45:50.600,998.536365
5839896 *0001V,01/01/70 12:45:50.700,998.551057
5839990 *0001V,01/01/70 12:45:50.800,998.469394
5840084 *0001V,01/01/70 12:45:50.900,998.611807
5840193 *0001V,01/01/70 12:45:51.000,998.552604
5840286 *0001V,01/01/70 12:45:51.100,998.408370
5840396 *0001V,01/01/70 12:45:51.200,998.520795
5840489 *0001V,01/01/70 12:45:51.300,998.583062
5840598 *0001V,01/01/70 12:45:51.400,998.569356
5840692 *0001V,01/01/70 12:45:51.500,998.614447
5840786 *0001V,01/01/70 12:45:51.600,998.667980
5840895 *0001V,01/01/70 12:45:51.700,998.805731
5840988 *0001V,01/01/70 12:45:51.800,998.854704
5841098 *0001V,01/01/70 12:45:51.900,998.911353
5841191 *0001V,01/01/70 12:45:52.000,998.937358
5841285 *0001V,01/01/70 12:45:52.100,999.014207
5841394 *0001V,01/01/70 12:45:52.200,999.140294
5841488 *0001V,01/01/70 12:45:52.300,999.201851
5841597 *0001V,01/01/70 12:45:52.400,999.179368
5841690 *0001V,01/01/70 12:45:52.500,999.044288
5841784 *0001V,01/01/70 12:45:52.600,999.063063
5841893 *0001V,01/01/70 12:45:52.700,999.184510
5841987 *0001V,01/01/70 12:45:52.800,999.197776
5842096 *0001V,01/01/70 12:45:52.900,999.235162
5842190 *0001V,01/01/70 12:45:53.000,999.354485
5842283 *0001V,01/01/70 12:45:53.100,999.275496
5842392 *0001V,01/01/70 12:45:53.200,999.208121
5842486 *0001V,01/01/70 12:45:53.300,999.426805
5842595 *0001V,01/01/70 12:45:53.400,999.425207
5842689 *0001V,01/01/70 12:45:53.500,999.481346
5842798 *0001V,01/01/70 12:45:53.600,999.441289
5842892 *0001V,01/01/70 12:45:53.700,999.452413
5842985 *0001V,01/01/70 12:45:53.800,999.531535
5843094 *0001V,01/01/70 12:45:53.900,999.457294
5843188 *0001V,01/01/70 12:45:54.000,999.489786
5843297 *0001V,01/01/70 12:45:54.100,999.521862
5843391 *0001V,01/01/70 12:45:54.200,999.315483
5843484 *0001V,01/01/70 12:45:54.300,999.404906
5843594 *0001V,01/01/70 12:45:54.400,999.282073
5843687 *0001V,01/01/70 12:45:54.500,999.383834
5843796 *0001V,01/01/70 12:45:54.600,999.485881
5843890 *0001V,01/01/70 12:45:54.700,999.618667
5843984 *0001V,01/01/70 12:45:54.800,999.438837
5844093 *0001V,01/01/70 12:45:54.900,999.371261
5844186 *0001V,01/01/70 12:45:55.000,999.202052
5844296 *0001V,01/01/70 12:45:55.100,999.070148
5844389 *0001V,01/01/70 12:45:55.200,999.047910
5844498 *0001V,01/01/70 12:45:55.300,999.039014
5844592 *0001V,01/01/70 12:45:55.400,999.101180
5844686 *0001V,01/01/70 12:45:55.500,999.062131
5844795 *0001V,01/01/70 12:45:55.600,999.120463
5844888 *0001V,01/01/70 12:45:55.700,998.998640
5844998 *0001V,01/01/70 12:45:55.800,998.872874
5845091 *0001V,01/01/70 12:45:55.900,998.917935
5845185 *0001V,01/01/70 12:45:56.000,998.733717
5845294 *0001V,01/01/70 12:45:56.100,998.830935
5845388 *0001V,01/01/70 12:45:56.200,998.733261
5845497 *0001V,01/01/70 12:45:56.300,998.592951
5845590 *0001V,01/01/70 12:45:56.400,998.692233
5845684 *0001V,01/01/70 12:45:56.500,998.616864
5845793 *0001V,01/01/70 12:45:56.600,998.625701
5845887 *0001V,01/01/70 12:45:56.700,998.641500
5845996 *0001V,01/01/70 12:45:56.800,998.604697
5846090 *0001V,01/01/70 12:45:56.900,998.639895
5846199 *0001V,01/01/70 12:45:57.000,998.601764
5846292 *0001V,01/01/70 12:45:57.100,998.601147
5846386 *0001V,01/01/70 12:45:57.200,998.730753
5846495 *0001V,01/01/70 12:45:57.300,998.744880
5846589 *0001V,01/01/70 12:45:57.400,998.707767
5846698 *0001V,01/01/70 12:45:57.500,998.773747
5846792 *0001V,01/01/70 12:45:57.600,998.843422
5846885 *0001V,01/01/70 12:45:57.700,998.708780
5846994 *0001V,01/01/70 12:45:57.800,998.614983
5847088 *0001V,01/01/70 12:45:57.900,998.697180
5847197 *0001V,01/01/70 12:45:58.000,998.825493
5847291 *0001V,01/01/70 12:45:58.100,998.697305
5847384 *0001V,01/01/70 12:45:58.200,998.686904
5847494 *0001V,01/01/70 12:45:58.300,998.701539
5847587 *0001V,01/01/70 12:45:58.400,998.727572
5847696 *0001V,01/01/70 12:45:58.500,998.844433
5847790 *0001V,01/01/70 12:45:58.600,998.749196
5847884 *0001V,01/01/70 12:45:58.700,998.860261
5847993 *0001V,01/01/70 12:45:58.800,998.960448
5848086 *0001V,01/01/70 12:45:58.900,998.976871
5848196 *0001V,01/01/70 12:45:59.000,998.843810
5848289 *0001V,01/01/70 12:45:59.100,998.823503
5848398 *0001V,01/01/70 12:45:59.200,998.824677
5848492 *0001V,01/01/70 12:45:59.300,998.704475
5848586 *0001V,01/01/70 12:45:59.400,998.888734
5848695 *0001V,01/01/70 12:45:59.500,998.919150
5848788 *0001V,01/01/70 12:45:59.600,998.920460
5848898 *0001V,01/01/70 12:45:59.700,999.027709
5848991 *0001V,01/01/70 12:45:59.800,998.965436
5849085 *0001V,01/01/70 12:45:59.900,999.044630
5849194 *0001V,01/01/70 12:46:00.000,999.118802
5849288 *0001V,01/01/70 12:46:00.100,999.084768
5849397 *0001V,01/01/70 12:46:00.200,999.158163
5849490 *0001V,01/01/70 12:46:00.300,999.170714
5849584 *0001V,01/01/70 12:46:00.400,999.045129
5849693 *0001V,01/01/70 12:46:00.500,998.919767
5849787 *0001V,01/01/70 12:46:00.600,998.927489
5849896 *0001V,01/01/70 12:46:00.700,998.980272
5849990 *0001V,01/01/70 12:46:00.800,999.028586
5850083 *0001V,01/01/70 12:46:00.900,999.109465
5850192 *0001V,01/01/70 12:46:01.000,999.060710
5850286 *0001V,01/01/70 12:46:01.100,999.197538
5850395 *0001V,01/01/70 12:46:01.200,999.122786
5850489 *0001V,01/01/70 12:46:01.300,999.192162
5850598 *0001V,01/01/70 12:46:01.400,999.244607
5850692 *0001V,01/01/70 12:46:01.500,999.157252
5850785 *0001V,01/01/70 12:46:01.600,999.009502
5850894 *0001V,01/01/70 12:46:01.700,998.984129
5850988 *0001V,01/01/70 12:46:01.800,999.114011
5851097 *0001V,01/01/70 12:46:01.900,999.120510
5851191 *0001V,01/01/70 12:46:02.000,999.127868
5851284 *0001V,01/01/70 12:46:02.100,999.124569
5851394 *0001V,01/01/70 12:46:02.200,999.160069
5851487 *0001V,01/01/70 12:46:02.300,999.213460
5851596 *0001V,01/01/70 12:46:02.400,999.203002
5851690 *0001V,01/01/70 12:46:02.500,999.190443
5851784 *0001V,01/01/70 12:46:02.600,999.167187
5851893 *0001V,01/01/70 12:46:02.700,999.093861
5851986 *0001V,01/01/70 12:46:02.800,999.028934
5852096 *0001V,01/01/70 12:46:02.900,999.058856
5852189 *0001V,01/01/70 12:46:03.000,999.131238
5852298 *0001V,01/01/70 12:46:03.100,999.009008
5852392 *0001V,01/01/70 12:46:03.200,999.028417
5852486 *0001V,01/01/70 12:46:03.300,998.997292
5852595 *0001V,01/01/70 12:46:03.400,998.844739
5852688 *0001V,01/01/70 12:46:03.500,998.758441
5852798 *0001V,01/01/70 12:46:03.600,998.757836
5852891 *0001V,01/01/70 12:46:03.700,998.695574
5852985 *0001V,01/01/70 12:46:03.800,998.657441
5853094 *0001V,01/01/70 12:46:03.900,998.619705
5853188 *0001V,01/01/70 12:46:04.000,998.642621
5853297 *0001V,01/01/70 12:46:04.100,998.601983
5853390 *0001V,01/01/70 12:46:04.200,998.577620
5853484 *0001V,01/01/70 12:46:04.300,998.622631
5853593 *0001V,01/01/70 12:46:04.400,998.648762
5853687 *0001V,01/01/70 12:46:04.500,998.653996
5853796 *0001V,01/01/70 12:46:04.600,998.709178
5853890 *0001V,01/01/70 12:46:04.700,998.751061
5853983 *0001V,01/01/70 12:46:04.800,998.731473
5854092 *0001V,01/01/70 12:46:04.900,998.800906
5854186 *0001V,01/01/70 12:46:05.000,998.806398
5854295 *0001V,01/01/70 12:46:05.100,998.818146
5854389 *0001V,01/01/70 12:46:05.200,998.777925
5854498 *0001V,01/01/70 12:46:05.300,998.838774
5854592 *0001V,01/01/70 12:46:05.400,998.866899
5854685 *0001V,01/01/70 12:46:05.500,998.822183
5854794 *0001V,01/01/70 12:46:05.600,998.854404
5854888 *0001V,01/01/70 12:46:05.700,998.868571
5854997 *0001V,01/01/70 12:46:05.800,998.818874
5855091 *0001V,01/01/70 12:46:05.900,998.873209
5855184 *0001V,01/01/70 12:46:06.000,998.817085
5855294 *0001V,01/01/70 12:46:06.100,998.848391
5855387 *0001V,01/01/70 12:46:06.200,998.813748
5855496 *0001V,01/01/70 12:46:06.300,998.865684
5855590 *0001V,01/01/70 12:46:06.400,998.914144
5855684 *0001V,01/01/70 12:46:06.500,998.896353
5855793 *0001V,01/01/70 12:46:06.600,998.915364
5855886 *0001V,01/01/70 12:46:06.700,998.880663
5855996 *0001V,01/01/70 12:46:06.800,998.857464
5856089 *0001V,01/01/70 12:46:06.900,998.981344
5856198 *0001V,01/01/70 12:46:07.000,999.041788
5856292 *0001V,01/01/70 12:46:07.100,998.975860
5856386 *0001V,01/01/70 12:46:07.200,998.946802
5856495 *0001V,01/01/70 12:46:07.300,998.934740
5856588 *0001V,01/01/70 12:46:07.400,998.961502
5856698 *0001V,01/01/70 12:46:07.500,999.026700
5856791 *0001V,01/01/70 12:46:07.600,998.940061
5856885 *0001V,01/01/70 12:46:07.700,998.852048
5856994 *0001V,01/01/70 12:46:07.800,998.927685
5857088 *0001V,01/01/70 12:46:07.900,998.872310
5857197 *0001V,01/01/70 12:46:08.000,998.933493
5857290 *0001V,01/01/70 12:46:08.100,999.015203
5857384 *0001V,01/01/70 12:46:08.200,998.975640
5857493 *0001V,01/01/70 12:46:08.300,999.029398
5857587 *0001V,01/01/70 12:46:08.400,999.094927
5857696 *0001V,01/01/70 12:46:08.500,999.085189
5857790 *0001V,01/01/70 12:46:08.600,999.110003
5857899 *0001V,01/01/70 12:46:08.700,999.149313
5857992 *0001V,01/01/70 12:46:08.800,999.140148
5858086 *0001V,01/01/70 12:46:08.900,999.157789
5858195 *0001V,01/01/70 12:46:09.000,999.175535
5858289 *0001V,01/01/70 12:46:09.100,999.015479
5858398 *0001V,01/01/70 12:46:09.200,999.169282
5858492 *0001V,01/01/70 12:46:09.300,999.090661
5858585 *0001V,01/01/70 12:46:09.400,999.068061
5858694 *0001V,01/01/70 12:46:09.500,999.061986
5858788 *0001V,01/01/70 12:46:09.600,999.091435
5858897 *0001V,01/01/70 12:46:09.700,999.118697
5858991 *0001V,01/01/70 12:46:09.800,999.116549
5859084 *0001V,01/01/70 12:46:09.900,999.050431
5859194 *0001V,01/01/70 12:46:10.000,998.857225
5859287 *0001V,01/01/70 12:46:10.100,998.887195
5859396 *0001V,01/01/70 12:46:10.200,998.944905
5859490 *0001V,01/01/70 12:46:10.300,998.939314
5859584 *0001V,01/01/70 12:46:10.400,998.857729
5859693 *0001V,01/01/70 12:46:10.500,998.762355
5859786 *0001V,01/01/70 12:46:10.600,998.712435
5859896 *0001V,01/01/70 12:46:10.700,998.724985
5859989 *0001V,01/01/70 12:46:10.800,998.842991
5900098 *0001V,01/01/70 12:46:10.900,998.906777
5900192 *0001V,01/01/70 12:46:11.000,998.948133
5900286 *0001V,01/01/70 12:46:11.100,998.956723
5900395 *0001V,01/01/70 12:46:11.200,999.031432
5900488 *0001V,01/01/70 12:46:11.300,999.084046
5900598 *0001V,01/01/70 12:46:11.400,999.064697
5900691 *0001V,01/01/70 12:46:11.500,999.058093
5900785 *0001V,01/01/70 12:46:11.600,999.064624
5900894 *0001V,01/01/70 12:46:11.700,999.127568
5900988 *0001V,01/01/70 12:46:11.800,999.095629
5901097 *0001V,01/01/70 12:46:11.900,999.176701
5901190 *0001V,01/01/70 12:46:12.000,999.175184
5901284 *0001V,01/01/70 12:46:12.100,999.069659
5901393 *0001V,01/01/70 12:46:12.200,999.019312
5901487 *0001V,01/01/70 12:46:12.300,998.974357
5901596 *0001V,01/01/70 12:46:12.400,998.858826
5901690 *0001V,01/01/70 12:46:12.500,999.019322
5901783 *0001V,01/01/70 12:46:12.600,999.044500
5901892 *0001V,01/01/70 12:46:12.700,998.953944
5901986 *0001V,01/01/70 12:46:12.800,998.857547
5902095 *0001V,01/01/70 12:46:12.900,998.841657
5902189 *0001V,01/01/70 12:46:13.000,998.727593
5902298 *0001V,01/01/70 12:46:13.100,998.760829
5902392 *0001V,01/01/70 12:46:13.200,998.687531
5902485 *0001V,01/01/70 12:46:13.300,998.608670
5902594 *0001V,01/01/70 12:46:13.400,998.619050
5902688 *0001V,01/01/70 12:46:13.500,998.612174
5902797 *0001V,01/01/70 12:46:13.600,998.542926
5902891 *0001V,01/01/70 12:46:13.700,998.596290
5902984 *0001V,01/01/70 12:46:13.800,998.647445
5903094 *0001V,01/01/70 12:46:13.900,998.683864
5903187 *0001V,01/01/70 12:46:14.000,998.669022
5903296 *0001V,01/01/70 12:46:14.100,998.617615
5903390 *0001V,01/01/70 12:46:14.200,998.462961
5903484 *0001V,01/01/70 12:46:14.300,998.466922
5903593 *0001V,01/01/70 12:46:14.400,998.427967
5903686 *0001V,01/01/70 12:46:14.500,998.524852
5903796 *0001V,01/01/70 12:46:14.600,998.483386
5903889 *0001V,01/01/70 12:46:14.700,998.396071
5903998 *0001V,01/01/70 12:46:14.800,998.530087
5904092 *0001V,01/01/70 12:46:14.900,998.614795
5904186 *0001V,01/01/70 12:46:15.000,998.639587
5904295 *0001V,01/01/70 12:46:15.100,998.606854
5904388 *0001V,01/01/70 12:46:15.200,998.586144
5904498 *0001V,01/01/70 12:46:15.300,998.612003
5904591 *0001V,01/01/70 12:46:15.400,998.544479
5904685 *0001V,01/01/70 12:46:15.500,998.596928
5904794 *0001V,01/01/70 12:46:15.600,998.609161
5904888 *0001V,01/01/70 12:46:15.700,998.643807
5904997 *0001V,01/01/70 12:46:15.800,998.724906
5905090 *0001V,01/01/70 12:46:15.900,998.841224
5905184 *0001V,01/01/70 12:46:16.000,998.885611
5905293 *0001V,01/01/70 12:46:16.100,998.766716
5905387 *0001V,01/01/70 12:46:16.200,998.916037
5905496 *0001V,01/01/70 12:46:16.300,998.955177
5905590 *0001V,01/01/70 12:46:16.400,999.031394
5905683 *0001V,01/01/70 12:46:16.500,999.065082
5905792 *0001V,01/01/70 12:46:16.600,999.133895
5905886 *0001V,01/01/70 12:46:16.700,999.223481
5905995 *0001V,01/01/70 12:46:16.800,999.106633
5906089 *0001V,01/01/70 12:46:16.900,999.029850
5906198 *0001V,01/01/70 12:46:17.000,999.036255
5906292 *0001V,01/01/70 12:46:17.100,999.246055
5906385 *0001V,01/01/70 12:46:17.200,999.392242
5906494 *0001V,01/01/70 12:46:17.300,999.464458
5906588 *0001V,01/01/70 12:46:17.400,999.489761
5906697 *0001V,01/01/70 12:46:17.500,999.479606
5906791 *0001V,01/01/70 12:46:17.600,999.458642
5906884 *0001V,01/01/70 12:46:17.700,999.436129
5906994 *0001V,01/01/70 12:46:17.800,999.389713
5907087 *0001V,01/01/70 12:46:17.900,999.351856
5907196 *0001V,01/01/70 12:46:18.000,999.294249
5907290 *0001V,01/01/70 12:46:18.100,999.313997
5907384 *0001V,01/01/70 12:46:18.200,999.483806
5907493 *0001V,01/01/70 12:46:18.300,999.501683
5907586 *0001V,01/01/70 12:46:18.400,999.431404
5907696 *0001V,01/01/70 12:46:18.500,999.349581
5907789 *0001V,01/01/70 12:46:18.600,999.404363
5907898 *0001V,01/01/70 12:46:18.700,999.428382
5907992 *0001V,01/01/70 12:46:18.800,999.267042
5908086 *0001V,01/01/70 12:46:18.900,999.028636
5908195 *0001V,01/01/70 12:46:19.000,998.973811
5908288 *0001V,01/01/70 12:46:19.100,998.905392
5908398 *0001V,01/01/70 12:46:19.200,998.847593
5908491 *0001V,01/01/70 12:46:19.300,998.776999
5908585 *0001V,01/01/70 12:46:19.400,998.678028
5908694 *0001V,01/01/70 12:46:19.500,998.603716
5908788 *0001V,01/01/70 12:46:19.600,998.500477
5908897 *0001V,01/01/70 12:46:19.700,998.518779
5908990 *0001V,01/01/70 12:46:19.800,998.434189
5909084 *0001V,01/01/70 12:46:19.900,998.479350
5909193 *0001V,01/01/70 12:46:20.000,998.463243
5909287 *0001V,01/01/70 12:46:20.100,998.617475
5909396 *0001V,01/01/70 12:46:20.200,998.513181
5909490 *0001V,01/01/70 12:46:20.300,998.745545
5909599 *0001V,01/01/70 12:46:20.400,998.842985
5909692 *0001V,01/01/70 12:46:20.500,998.773871
5909786 *0001V,01/01/70 12:46:20.600,998.724449
5909895 *0001V,01/01/70 12:46:20.700,998.808976
5909989 *0001V,01/01/70 12:46:20.800,998.856447
5910098 *0001V,01/01/70 12:46:20.900,998.943620
5910192 *0001V,01/01/70 12:46:21.000,998.901379
5910285 *0001V,01/01/70 12:46:21.100,998.938173
5910394 *0001V,01/01/70 12:46:21.200,999.028609
5910488 *0001V,01/01/70 12:46:21.300,999.005521
5910597 *0001V,01/01/70 12:46:21.400,998.936383
5910691 *0001V,01/01/70 12:46:21.500,999.031375
5910784 *0001V,01/01/70 12:46:21.600,999.013472
5910894 *0001V,01/01/70 12:46:21.700,999.174726
5910987 *0001V,01/01/70 12:46:21.800,999.276642
5911096 *0001V,01/01/70 12:46:21.900,999.315324
5911190 *0001V,01/01/70 12:46:22.000,999.331598
5911284 *0001V,01/01/70 12:46:22.100,999.310902
5911393 *0001V,01/01/70 12:46:22.200,999.413864
5911486 *0001V,01/01/70 12:46:22.300,999.452129
5911596 *0001V,01/01/70 12:46:22.400,999.493009
5911689 *0001V,01/01/70 12:46:22.500,999.482401
5911798 *0001V,01/01/70 12:46:22.600,999.566031
5911892 *0001V,01/01/70 12:46:22.700,999.605530
5911986 *0001V,01/01/70 12:46:22.800,999.566321
5912095 *0001V,01/01/70 12:46:22.900,999.511138
5912188 *0001V,01/01/70 12:46:23.000,999.464959
5912298 *0001V,01/01/70 12:46:23.100,999.484357
5912391 *0001V,01/01/70 12:46:23.200,999.534639
5912485 *0001V,01/01/70 12:46:23.300,999.516177
5912594 *0001V,01/01/70 12:46:23.400,999.571839
5912688 *0001V,01/01/70 12:46:23.500,999.485940
5912797 *0001V,01/01/70 12:46:23.600,999.482414
5912890 *0001V,01/01/70 12:46:23.700,999.512538
5912984 *0001V,01/01/70 12:46:23.800,999.550733
5913093 *0001V,01/01/70 12:46:23.900,999.613719
5913187 *0001V,01/01/70 12:46:24.000,999.631657
5913296 *0001V,01/01/70 12:46:24.100,999.650019
5913390 *0001V,01/01/70 12:46:24.200,999.625214
5913483 *0001V,01/01/70 12:46:24.300,999.529853
5913592 *0001V,01/01/70 12:46:24.400,999.547812
5913686 *0001V,01/01/70 12:46:24.500,999.338376
5913795 *0001V,01/01/70 12:46:24.600,999.407998
5913889 *0001V,01/01/70 12:46:24.700,999.237016
5913998 *0001V,01/01/70 12:46:24.800,999.119879
5914092 *0001V,01/01/70 12:46:24.900,999.279278
5914185 *0001V,01/01/70 12:46:25.000,999.185441
5914294 *0001V,01/01/70 12:46:25.100,999.057507
5914388 *0001V,01/01/70 12:46:25.200,999.123770
5914497 *0001V,01/01/70 12:46:25.300,999.043220
5914591 *0001V,01/01/70 12:46:25.400,998.970370
5914684 *0001V,01/01/70 12:46:25.500,999.013011
5914794 *0001V,01/01/70 12:46:25.600,999.169409
5914887 *0001V,01/01/70 12:46:25.700,999.207743
5914996 *0001V,01/01/70 12:46:25.800,999.157764
5915090 *0001V,01/01/70 12:46:25.900,999.047932
5915184 *0001V,01/01/70 12:46:26.000,999.173998
5915293 *0001V,01/01/70 12:46:26.100,999.129797
5915386 *0001V,01/01/70 12:46:26.200,999.193962
5915496 *0001V,01/01/70 12:46:26.300,999.271644
5915589 *0001V,01/01/70 12:46:26.400,999.221467
5915698 *0001V,01/01/70 12:46:26.500,999.237610
5915792 *0001V,01/01/70 12:46:26.600,999.283015
5915886 *0001V,01/01/70 12:46:26.700,999.255812
5915995 *0001V,01/01/70 12:46:26.800,999.284056
5916088 *0001V,01/01/70 12:46:26.900,999.405195
5916198 *0001V,01/01/70 12:46:27.000,999.499315
5916291 *0001V,01/01/70 12:46:27.100,999.486076
5916385 *0001V,01/01/70 12:46:27.200,999.436257
5916494 *0001V,01/01/70 12:46:27.300,999.422809
5916588 *0001V,01/01/70 12:46:27.400,999.382433
5916697 *0001V,01/01/70 12:46:27.500,999.489530
5916790 *0001V,01/01/70 12:46:27.600,999.423302
5916884 *0001V,01/01/70 12:46:27.700,999.480717
5916993 *0001V,01/01/70 12:46:27.800,999.519302
5917087 *0001V,01/01/70 12:46:27.900,999.511944
5917196 *0001V,01/01/70 12:46:28.000,999.517946
5917290 *0001V,01/01/70 12:46:28.100,999.517202
5917399 *0001V,01/01/70 12:46:28.200,999.580289
5917492 *0001V,01/01/70 12:46:28.300,999.676926
5917586 *0001V,01/01/70 12:46:28.400,999.711413
5917695 *0001V,01/01/70 12:46:28.500,999.619647
5917789 *0001V,01/01/70 12:46:28.600,999.522630
5917898 *0001V,01/01/70 12:46:28.700,999.559296
5917992 *0001V,01/01/70 12:46:28.800,999.597545
5918085 *0001V,01/01/70 12:46:28.900,999.632160
5918194 *0001V,01/01/70 12:46:29.000,999.616662
5918288 *0001V,01/01/70 12:46:29.100,999.598556
5918397 *0001V,01/01/70 12:46:29.200,999.650473
5918491 *0001V,01/01/70 12:46:29.300,999.633540
5918584 *0001V,01/01/70 12:46:29.400,999.666168
5918694 *0001V,01/01/70 12:46:29.500,999.650808
5918787 *0001V,01/01/70 12:46:29.600,999.674510
5918896 *0001V,01/01/70 12:46:29.700,999.647304
5918990 *0001V,01/01/70 12:46:29.800,999.531477
5919084 *0001V,01/01/70 12:46:29.900,999.528485
5919193 *0001V,01/01/70 12:46:30.000,999.553518
5919286 *0001V,01/01/70 12:46:30.100,999.482464
5919396 *0001V,01/01/70 12:46:30.200,999.588252
5919489 *0001V,01/01/70 12:46:30.300,999.582016
5919598 *0001V,01/01/70 12:46:30.400,999.685843
5919692 *0001V,01/01/70 12:46:30.500,999.623357
5919786 *0001V,01/01/70 12:46:30.600,999.591371
5919895 *0001V,01/01/70 12:46:30.700,999.444077
5919988 *0001V,01/01/70 12:46:30.800,999.480596
5920098 *0001V,01/01/70 12:46:30.900,999.460527
5920191 *0001V,01/01/70 12:46:31.000,999.459894
5920285 *0001V,01/01/70 12:46:31.100,999.410211
5920394 *0001V,01/01/70 12:46:31.200,999.193034
5920488 *0001V,01/01/70 12:46:31.300,999.031144
5920597 *0001V,01/01/70 12:46:31.400,999.131530
5920690 *0001V,01/01/70 12:46:31.500,999.241288
5920784 *0001V,01/01/70 12:46:31.600,999.180485
5920893 *0001V,01/01/70 12:46:31.700,999.142002
5920987 *0001V,01/01/70 12:46:31.800,999.078361
5921096 *0001V,01/01/70 12:46:31.900,998.974417
5921190 *0001V,01/01/70 12:46:32.000,998.961219
5921283 *0001V,01/01/70 12:46:32.100,998.904088
5921392 *0001V,01/01/70 12:46:32.200,998.852666
5921486 *0001V,01/01/70 12:46:32.300,998.778134
5921595 *0001V,01/01/70 12:46:32.400,998.788128
5921689 *0001V,01/01/70 12:46:32.500,998.811368
5921798 *0001V,01/01/70 12:46:32.600,998.794230
5921892 *0001V,01/01/70 12:46:32.700,998.914918
5921985 *0001V,01/01/70 12:46:32.800,998.977073
5922094 *0001V,01/01/70 12:46:32.900,999.127895
5922188 *0001V,01/01/70 12:46:33.000,999.153661
5922297 *0001V,01/01/70 12:46:33.100,999.269331
5922391 *0001V,01/01/70 12:46:33.200,999.361125
5922484 *0001V,01/01/70 12:46:33.300,999.491996
5922594 *0001V,01/01/70 12:46:33.400,999.507396
5922687 *0001V,01/01/70 12:46:33.500,999.625229
5922796 *0001V,01/01/70 12:46:33.600,999.658478
5922890 *0001V,01/01/70 12:46:33.700,999.633477
5922984 *0001V,01/01/70 12:46:33.800,999.504164
5923093 *0001V,01/01/70 12:46:33.900,999.515891
5923186 *0001V,01/01/70 12:46:34.000,999.650719
5923296 *0001V,01/01/70 12:46:34.100,999.770808
5923389 *0001V,01/01/70 12:46:34.200,999.789216
5923498 *0001V,01/01/70 12:46:34.300,999.726794
5923592 *0001V,01/01/70 12:46:34.400,999.768028
5923686 *0001V,01/01/70 12:46:34.500,999.825214
5923795 *0001V,01/01/70 12:46:34.600,999.901087
5923888 *0001V,01/01/70 12:46:34.700,999.802222
5923998 *0001V,01/01/70 12:46:34.800,999.807700
5924091 *0001V,01/01/70 12:46:34.900,999.747504
5924185 *0001V,01/01/70 12:46:35.000,999.737577
5924294 *0001V,01/01/70 12:46:35.100,999.709275
5924388 *0001V,01/01/70 12:46:35.200,999.708856
5924497 *0001V,01/01/70 12:46:35.300,999.719486
5924590 *0001V,01/01/70 12:46:35.400,999.690381
5924684 *0001V,01/01/70 12:46:35.500,999.628209
5924793 *0001V,01/01/70 12:46:35.600,999.562299
5924887 *0001V,01/01/70 12:46:35.700,999.668001
5924996 *0001V,01/01/70 12:46:35.800,999.644421
5925090 *0001V,01/01/70 12:46:35.900,999.603763
5925183 *0001V,01/01/70 12:46:36.000,999.618996
5925292 *0001V,01/01/70 12:46:36.100,999.635759
5925386 *0001V,01/01/70 12:46:36.200,999.673510
5925495 *0001V,01/01/70 12:46:36.300,999.678923
5925589 *0001V,01/01/70 12:46:36.400,999.670942
5925698 *0001V,01/01/70 12:46:36.500,999.665888
5925792 *0001V,01/01/70 12:46:36.600,999.659639
5925885 *0001V,01/01/70 12:46:36.700,999.665631
5925994 *0001V,01/01/70 12:46:36.800,999.662317
5926088 *0001V,01/01/70 12:46:36.900,999.683952
5926197 *0001V,01/01/70 12:46:37.000,999.703377
5926291 *0001V,01/01/70 12:46:37.100,999.669041
5926384 *0001V,01/01/70 12:46:37.200,999.680220
5926494 *0001V,01/01/70 12:46:37.300,999.671346
5926587 *0001V,01/01/70 12:46:37.400,999.689168
5926696 *0001V,01/01/70 12:46:37.500,999.647789
5926790 *0001V,01/01/70 12:46:37.600,999.592616
5926884 *0001V,01/01/70 12:46:37.700,999.553259
5926993 *0001V,01/01/70 12:46:37.800,999.595074
5927086 *0001V,01/01/70 12:46:37.900,999.597108
5927196 *0001V,01/01/70 12:46:38.000,999.578082
5927289 *0001V,01/01/70 12:46:38.100,999.582732
5927398 *0001V,01/01/70 12:46:38.200,999.560253
5927492 *0001V,01/01/70 12:46:38.300,999.546087
5927586 *0001V,01/01/70 12:46:38.400,999.522504
5927695 *0001V,01/01/70 12:46:38.500,999.426547
5927788 *0001V,01/01/70 12:46:38.600,999.452974
5927898 *0001V,01/01/70 12:46:38.700,999.396667
5927991 *0001V,01/01/70 12:46:38.800,999.417019
5928085 *0001V,01/01/70 12:46:38.900,999.343879
5928194 *0001V,01/01/70 12:46:39.000,999.243666
5928288 *0001V,01/01/70 12:46:39.100,999.078286
5928397 *0001V,01/01/70 12:46:39.200,998.932439
5928490 *0001V,01/01/70 12:46:39.300,998.921857
5928584 *0001V,01/01/70 12:46:39.400,998.901440
5928693 *0001V,01/01/70 12:46:39.500,998.917885
5928787 *0001V,01/01/70 12:46:39.600,998.901450
5928896 *0001V,01/01/70 12:46:39.700,998.940146
5928990 *0001V,01/01/70 12:46:39.800,998.980359
5929083 *0001V,01/01/70 12:46:39.900,998.939726
5929192 *0001V,01/01/70 12:46:40.000,998.924726
5929286 *0001V,01/01/70 12:46:40.100,998.959624
5929395 *0001V,01/01/70 12:46:40.200,999.058230
5929489 *0001V,01/01/70 12:46:40.300,998.982986
5929598 *0001V,01/01/70 12:46:40.400,998.978286
5929692 *0001V,01/01/70 12:46:40.500,999.058368
5929785 *0001V,01/01/70 12:46:40.600,999.102678
5929894 *0001V,01/01/70 12:46:40.700,999.176624
5929988 *0001V,01/01/70 12:46:40.800,999.252551
5930097 *0001V,01/01/70 12:46:40.900,999.288130
5930191 *0001V,01/01/70 12:46:41.000,999.228711
5930284 *0001V,01/01/70 12:46:41.100,999.266828
5930394 *0001V,01/01/70 12:46:41.200,999.454400
5930487 *0001V,01/01/70 12:46:41.300,999.479908
5930596 *0001V,01/01/70 12:46:41.400,999.379666
5930690 *0001V,01/01/70 12:46:41.500,999.546020
5930784 *0001V,01/01/70 12:46:41.600,999.655294
5930893 *0001V,01/01/70 12:46:41.700,999.620460
5930986 *0001V,01/01/70 12:46:41.800,999.741934
5931096 *0001V,01/01/70 12:46:41.900,999.805571
5931189 *0001V,01/01/70 12:46:42.000,999.780913
5931283 *0001V,01/01/70 12:46:42.100,999.726233
5931392 *0001V,01/01/70 12:46:42.200,999.867504
5931485 *0001V,01/01/70 12:46:42.300,1000.026544
5931595 *0001V,01/01/70 12:46:42.400,1000.098247
5931688 *0001V,01/01/70 12:46:42.500,1000.188639
5931797 *0001V,01/01/70 12:46:42.600,1000.150281
5931891 *0001V,01/01/70 12:46:42.700,1000.269913
5931985 *0001V,01/01/70 12:46:42.800,1000.256650
5932094 *0001V,01/01/70 12:46:42.900,1000.230739
5932187 *0001V,01/01/70 12:46:43.000,1000.163160
5932297 *0001V,01/01/70 12:46:43.100,1000.050981
5932390 *0001V,01/01/70 12:46:43.200,999.918236
5932484 *0001V,01/01/70 12:46:43.300,999.966104
5932593 *0001V,01/01/70 12:46:43.400,1000.011685
5932687 *0001V,01/01/70 12:46:43.500,1000.082650
5932796 *0001V,01/01/70 12:46:43.600,1000.097344
5932889 *0001V,01/01/70 12:46:43.700,1000.115578
5932983 *0001V,01/01/70 12:46:43.800,1000.055631
5933092 *0001V,01/01/70 12:46:43.900,1000.034282
5933186 *0001V,01/01/70 12:46:44.000,1000.049086
5933295 *0001V,01/01/70 12:46:44.100,1000.025778
5933389 *0001V,01/01/70 12:46:44.200,999.962767
5933498 *0001V,01/01/70 12:46:44.300,999.911545
5933592 *0001V,01/01/70 12:46:44.400,999.847648
5933685 *0001V,01/01/70 12:46:44.500,999.765795
5933794 *0001V,01/01/70 12:46:44.600,999.724001
5933888 *0001V,01/01/70 12:46:44.700,999.538372
5933997 *0001V,01/01/70 12:46:44.800,999.521744
5934091 *0001V,01/01/70 12:46:44.900,999.402320
5934184 *0001V,01/01/70 12:46:45.000,999.263195
5934294 *0001V,01/01/70 12:46:45.100,999.270258
5934387 *0001V,01/01/70 12:46:45.200,999.206103
5934496 *0001V,01/01/70 12:46:45.300,999.053705
5934590 *0001V,01/01/70 12:46:45.400,998.999855
5934684 *0001V,01/01/70 12:46:45.500,998.942136
5934793 *0001V,01/01/70 12:46:45.600,998.909642
5934886 *0001V,01/01/70 12:46:45.700,998.703498
5934996 *0001V,01/01/70 12:46:45.800,998.811066
5935089 *0001V,01/01/70 12:46:45.900,998.849578
5935183 *0001V,01/01/70 12:46:46.000,998.865827
5935292 *0001V,01/01/70 12:46:46.100,998.771412
5935386 *0001V,01/01/70 12:46:46.200,998.708152
5935495 *0001V,01/01/70 12:46:46.300,998.701319
5935588 *0001V,01/01/70 12:46:46.400,998.765329
5935698 *0001V,01/01/70 12:46:46.500,998.921176
5935791 *0001V,01/01/70 12:46:46.600,999.052996
5935885 *0001V,01/01/70 12:46:46.700,998.997652
5935994 *0001V,01/01/70 12:46:46.800,998.972701
5936088 *0001V,01/01/70 12:46:46.900,998.990580
5936197 *0001V,01/01/70 12:46:47.000,999.018793
5936290 *0001V,01/01/70 12:46:47.100,999.097055
5936384 *0001V,01/01/70 12:46:47.200,999.338761
5936493 *0001V,01/01/70 12:46:47.300,999.376156
5936587 *0001V,01/01/70 12:46:47.400,999.587806
5936696 *0001V,01/01/70 12:46:47.500,999.707624
5936790 *0001V,01/01/70 12:46:47.600,999.776257
5936883 *0001V,01/01/70 12:46:47.700,999.817405
5936992 *0001V,01/01/70 12:46:47.800,999.942788
5937086 *0001V,01/01/70 12:46:47.900,999.868073
5937195 *0001V,01/01/70 12:46:48.000,999.878717
5937289 *0001V,01/01/70 12:46:48.100,999.977889
5937398 *0001V,01/01/70 12:46:48.200,1000.084514
5937491 *0001V,01/01/70 12:46:48.300,1000.161199
5937585 *0001V,01/01/70 12:46:48.400,1000.130267
5937694 *0001V,01/01/70 12:46:48.500,1000.134671
5937788 *0001V,01/01/70 12:46:48.600,1000.152923
5937897 *0001V,01/01/70 12:46:48.700,1000.182761
5937991 *0001V,01/01/70 12:46:48.800,1000.152101
5938084 *0001V,01/01/70 12:46:48.900,1000.057118
5938193 *0001V,01/01/70 12:46:49.000,1000.053435
5938287 *0001V,01/01/70 12:46:49.100,999.994262
5938396 *0001V,01/01/70 12:46:49.200,999.927527
5938490 *0001V,01/01/70 12:46:49.300,999.793923
5938584 *0001V,01/01/70 12:46:49.400,999.840610
5938693 *0001V,01/01/70 12:46:49.500,999.826957
5938786 *0001V,01/01/70 12:46:49.600,1000.006518
5938896 *0001V,01/01/70 12:46:49.700,999.952852
5938989 *0001V,01/01/70 12:46:49.800,999.993149
5939098 *0001V,01/01/70 12:46:49.900,999.920379
5939192 *0001V,01/01/70 12:46:50.000,999.772283
5939286 *0001V,01/01/70 12:46:50.100,999.611850
5939395 *0001V,01/01/70 12:46:50.200,999.365312
5939488 *0001V,01/01/70 12:46:50.300,999.308315
5939598 *0001V,01/01/70 12:46:50.400,999.167129
5939691 *0001V,01/01/70 12:46:50.500,999.148673
5939785 *0001V,01/01/70 12:46:50.600,999.194948
5939894 *0001V,01/01/70 12:46:50.700,999.189442
5939988 *0001V,01/01/70 12:46:50.800,999.195128
5940097 *0001V,01/01/70 12:46:50.900,999.147169
5940190 *0001V,01/01/70 12:46:51.000,999.150622
5940284 *0001V,01/01/70 12:46:51.100,998.952612
5940393 *0001V,01/01/70 12:46:51.200,998.889770
5940487 *0001V,01/01/70 12:46:51.300,998.921409
5940596 *0001V,01/01/70 12:46:51.400,998.764104
5940690 *0001V,01/01/70 12:46:51.500,998.687129
5940783 *0001V,01/01/70 12:46:51.600,998.654354
5940892 *0001V,01/01/70 12:46:51.700,998.512482
5940986 *0001V,01/01/70 12:46:51.800,998.631292
5941095 *0001V,01/01/70 12:46:51.900,998.650476
5941189 *0001V,01/01/70 12:46:52.000,998.603198
5941298 *0001V,01/01/70 12:46:52.100,998.703234
5941392 *0001V,01/01/70 12:46:52.200,998.733769
5941485 *0001V,01/01/70 12:46:52.300,998.717323
5941594 *0001V,01/01/70 12:46:52.400,998.769598
5941688 *0001V,01/01/70 12:46:52.500,998.726655
5941797 *0001V,01/01/70 12:46:52.600,998.775360
5941891 *0001V,01/01/70 12:46:52.700,998.897937
5941984 *0001V,01/01/70 12:46:52.800,998.957819
5942094 *0001V,01/01/70 12:46:52.900,998.983751
5942187 *0001V,01/01/70 12:46:53.000,998.919739
5942296 *0001V,01/01/70 12:46:53.100,999.077963
5942390 *0001V,01/01/70 12:46:53.200,999.281157
5942484 *0001V,01/01/70 12:46:53.300,999.409263
5942593 *0001V,01/01/70 12:46:53.400,999.482138
5942686 *0001V,01/01/70 12:46:53.500,999.483513
5942796 *0001V,01/01/70 12:46:53.600,999.456417
5942889 *0001V,01/01/70 12:46:53.700,999.452751
5942983 *0001V,01/01/70 12:46:53.800,999.548892
5943092 *0001V,01/01/70 12:46:53.900,999.511323
5943186 *0001V,01/01/70 12:46:54.000,999.444858
5943295 *0001V,01/01/70 12:46:54.100,999.612714
5943388 *0001V,01/01/70 12:46:54.200,999.682259
5943498 *0001V,01/01/70 12:46:54.300,999.575191
5943591 *0001V,01/01/70 12:46:54.400,999.540808
5943685 *0001V,01/01/70 12:46:54.500,999.637881
5943794 *0001V,01/01/70 12:46:54.600,999.849615
5943888 *0001V,01/01/70 12:46:54.700,999.706017
5943997 *0001V,01/01/70 12:46:54.800,999.546844
5944090 *0001V,01/01/70 12:46:54.900,999.501080
5944184 *0001V,01/01/70 12:46:55.000,999.514891
5944293 *0001V,01/01/70 12:46:55.100,999.279886
5944387 *0001V,01/01/70 12:46:55.200,999.077829
5944496 *0001V,01/01/70 12:46:55.300,999.138611
5944590 *0001V,01/01/70 12:46:55.400,999.183176
5944683 *0001V,01/01/70 12:46:55.500,999.245908
5944792 *0001V,01/01/70 12:46:55.600,999.236957
5944886 *0001V,01/01/70 12:46:55.700,999.162584
5944995 *0001V,01/01/70 12:46:55.800,999.203256
5945089 *0001V,01/01/70 12:46:55.900,999.160822
5945198 *0001V,01/01/70 12:46:56.000,999.042999
5945292 *0001V,01/01/70 12:46:56.100,999.085159
5945385 *0001V,01/01/70 12:46:56.200,999.216997
5945494 *0001V,01/01/70 12:46:56.300,999.192594
5945588 *0001V,01/01/70 12:46:56.400,999.199212
5945697 *0001V,01/01/70 12:46:56.500,999.224926
5945791 *0001V,01/01/70 12:46:56.600,999.246907
5945884 *0001V,01/01/70 12:46:56.700,999.194193
5945994 *0001V,01/01/70 12:46:56.800,999.224794
5946087 *0001V,01/01/70 12:46:56.900,999.232242
5946196 *0001V,01/01/70 12:46:57.000,999.311867
5946290 *0001V,01/01/70 12:46:57.100,999.283990
5946384 *0001V,01/01/70 12:46:57.200,999.343784
5946493 *0001V,01/01/70 12:46:57.300,999.357707
5946586 *0001V,01/01/70 12:46:57.400,999.290758
5946696 *0001V,01/01/70 12:46:57.500,999.382907
5946789 *0001V,01/01/70 12:46:57.600,999.343150
5946883 *0001V,01/01/70 12:46:57.700,999.353737
5946992 *0001V,01/01/70 12:46:57.800,999.342190
5947086 *0001V,01/01/70 12:46:57.900,999.367914
5947195 *0001V,01/01/70 12:46:58.000,999.337210
5947288 *0001V,01/01/70 12:46:58.100,999.412951
5947398 *0001V,01/01/70 12:46:58.200,999.427401
5947491 *0001V,01/01/70 12:46:58.300,999.553800
5947585 *0001V,01/01/70 12:46:58.400,999.494620
5947694 *0001V,01/01/70 12:46:58.500,999.547708
5947788 *0001V,01/01/70 12:46:58.600,999.569463
5947897 *0001V,01/01/70 12:46:58.700,999.437223
5947990 *0001V,01/01/70 12:46:58.800,999.498611
5948084 *0001V,01/01/70 12:46:58.900,999.482779
5948193 *0001V,01/01/70 12:46:59.000,999.495101
5948287 *0001V,01/01/70 12:46:59.100,999.570678
5948396 *0001V,01/01/70 12:46:59.200,999.589091
5948490 *0001V,01/01/70 12:46:59.300,999.512565
5948583 *0001V,01/01/70 12:46:59.400,999.634618
5948692 *0001V,01/01/70 12:46:59.500,999.717363
5948786 *0001V,01/01/70 12:46:59.600,999.714090
5948895 *0001V,01/01/70 12:46:59.700,999.754963
5948989 *0001V,01/01/70 12:46:59.800,999.702287
5949098 *0001V,01/01/70 12:46:59.900,999.772094
5949192 *0001V,01/01/70 12:47:00.000,999.770292
5949285 *0001V,01/01/70 12:47:00.100,999.795159
5949394 *0001V,01/01/70 12:47:00.200,999.811990
5949488 *0001V,01/01/70 12:47:00.300,999.865645
5949597 *0001V,01/01/70 12:47:00.400,999.829525
5949691 *0001V,01/01/70 12:47:00.500,999.830598
5949784 *0001V,01/01/70 12:47:00.600,999.827198
5949894 *0001V,01/01/70 12:47:00.700,999.909769
5949987 *0001V,01/01/70 12:47:00.800,999.799572
5950096 *0001V,01/01/70 12:47:00.900,999.715321
5950190 *0001V,01/01/70 12:47:01.000,999.618917
5950284 *0001V,01/01/70 12:47:01.100,999.637933
5950393 *0001V,01/01/70 12:47:01.200,999.736841
5950486 *0001V,01/01/70 12:47:01.300,999.712931
5950596 *0001V,01/01/70 12:47:01.400,999.708976
5950689 *0001V,01/01/70 12:47:01.500,999.669685
5950798 *0001V,01/01/70 12:47:01.600,999.745906
5950892 *0001V,01/01/70 12:47:01.700,999.800404
5950986 *0001V,01/01/70 12:47:01.800,999.810770
5951095 *0001V,01/01/70 12:47:01.900,999.831901
5951188 *0001V,01/01/70 12:47:02.000,999.775883
5951298 *0001V,01/01/70 12:47:02.100,999.771075
5951391 *0001V,01/01/70 12:47:02.200,999.685173
5951485 *0001V,01/01/70 12:47:02.300,999.737405
5951594 *0001V,01/01/70 12:47:02.400,999.716861
5951688 *0001V,01/01/70 12:47:02.500,999.757423
5951797 *0001V,01/01/70 12:47:02.600,999.689471
5951890 *0001V,01/01/70 12:47:02.700,999.699122
5951984 *0001V,01/01/70 12:47:02.800,999.828519
5952093 *0001V,01/01/70 12:47:02.900,999.874695
5952187 *0001V,01/01/70 12:47:03.000,999.873324
5952296 *0001V,01/01/70 12:47:03.100,999.801896
5952390 *0001V,01/01/70 12:47:03.200,999.852965
5952483 *0001V,01/01/70 12:47:03.300,999.847448
5952592 *0001V,01/01/70 12:47:03.400,999.735030
5952686 *0001V,01/01/70 12:47:03.500,999.711300
5952795 *0001V,01/01/70 12:47:03.600,999.701897
5952889 *0001V,01/01/70 12:47:03.700,999.796234
5952998 *0001V,01/01/70 12:47:03.800,999.893474
5953092 *0001V,01/01/70 12:47:03.900,999.831156
5953185 *0001V,01/01/70 12:47:04.000,999.823638
5953294 *0001V,01/01/70 12:47:04.100,999.801965
5953388 *0001V,01/01/70 12:47:04.200,999.728032
5953497 *0001V,01/01/70 12:47:04.300,999.718149
5953591 *0001V,01/01/70 12:47:04.400,999.615936
5953684 *0001V,01/01/70 12:47:04.500,999.629762
5953794 *0001V,01/01/70 12:47:04.600,999.547336
5953887 *0001V,01/01/70 12:47:04.700,999.483912
5953996 *0001V,01/01/70 12:47:04.800,999.562822
5954090 *0001V,01/01/70 12:47:04.900,999.695281
5954184 *0001V,01/01/70 12:47:05.000,999.632876
5954293 *0001V,01/01/70 12:47:05.100,999.557970
5954386 *0001V,01/01/70 12:47:05.200,999.631525
5954496 *0001V,01/01/70 12:47:05.300,999.717283
5954589 *0001V,01/01/70 12:47:05.400,999.780154
5954683 *0001V,01/01/70 12:47:05.500,999.761525
5954792 *0001V,01/01/70 12:47:05.600,999.757998
5954886 *0001V,01/01/70 12:47:05.700,999.804703
5954995 *0001V,01/01/70 12:47:05.800,999.921817
5955088 *0001V,01/01/70 12:47:05.900,999.967575
5955198 *0001V,01/01/70 12:47:06.000,1000.062005
5955291 *0001V,01/01/70 12:47:06.100,1000.210093
5955385 *0001V,01/01/70 12:47:06.200,1000.269021
5955494 *0001V,01/01/70 12:47:06.300,1000.235838
5955588 *0001V,01/01/70 12:47:06.400,1000.251065
5955697 *0001V,01/01/70 12:47:06.500,1000.207484
5955790 *0001V,01/01/70 12:47:06.600,1000.183105
5955884 *0001V,01/01/70 12:47:06.700,1000.120883
5955993 *0001V,01/01/70 12:47:06.800,1000.013457
5956087 *0001V,01/01/70 12:47:06.900,999.901428
5956196 *0001V,01/01/70 12:47:07.000,999.920539
5956290 *0001V,01/01/70 12:47:07.100,999.973246
5956383 *0001V,01/01/70 12:47:07.200,999.962414
5956492 *0001V,01/01/70 12:47:07.300,999.911554
5956586 *0001V,01/01/70 12:47:07.400,999.927468
5956695 *0001V,01/01/70 12:47:07.500,999.937872
5956789 *0001V,01/01/70 12:47:07.600,999.858726
5956898 *0001V,01/01/70 12:47:07.700,999.860474
5956992 *0001V,01/01/70 12:47:07.800,999.671670
5957085 *0001V,01/01/70 12:47:07.900,999.685961
5957194 *0001V,01/01/70 12:47:08.000,999.725149
5957288 *0001V,01/01/70 12:47:08.100,999.705595
5957397 *0001V,01/01/70 12:47:08.200,999.714871
5957491 *0001V,01/01/70 12:47:08.300,999.697300
5957584 *0001V,01/01/70 12:47:08.400,999.680959
5957694 *0001V,01/01/70 12:47:08.500,999.675192
5957787 *0001V,01/01/70 12:47:08.600,999.646636
5957896 *0001V,01/01/70 12:47:08.700,999.628211
5957990 *0001V,01/01/70 12:47:08.800,999.697168
5958084 *0001V,01/01/70 12:47:08.900,999.627873
5958193 *0001V,01/01/70 12:47:09.000,999.597625
5958286 *0001V,01/01/70 12:47:09.100,999.596401
5958396 *0001V,01/01/70 12:47:09.200,999.619580
5958489 *0001V,01/01/70 12:47:09.300,999.643745
5958598 *0001V,01/01/70 12:47:09.400,999.610036
5958692 *0001V,01/01/70 12:47:09.500,999.640176
5958786 *0001V,01/01/70 12:47:09.600,999.680510
5958895 *0001V,01/01/70 12:47:09.700,999.715700
5958988 *0001V,01/01/70 12:47:09.800,999.666796
5959098 *0001V,01/01/70 12:47:09.900,999.590681
5959191 *0001V,01/01/70 12:47:10.000,999.633264
5959285 *0001V,01/01/70 12:47:10.100,999.669246
5959394 *0001V,01/01/70 12:47:10.200,999.667451
5959488 *0001V,01/01/70 12:47:10.300,999.769063
5959597 *0001V,01/01/70 12:47:10.400,999.874515
5959690 *0001V,01/01/70 12:47:10.500,999.926329
5959784 *0001V,01/01/70 12:47:10.600,999.980724
5959893 *0001V,01/01/70 12:47:10.700,999.938786
5959987 *0001V,01/01/70 12:47:10.800,999.925114