10/13/2015 06:00 Generic with ASCII Output (SN: 135148)
0000083 *0001V,01/01/70 13:47:10.900,1000.897800
0000177 *0001V,01/01/70 13:47:11.000,1000.854153
0000286 *0001V,01/01/70 13:47:11.100,1000.856068
0000379 *0001V,01/01/70 13:47:11.200,1000.863103
0000489 *0001V,01/01/70 13:47:11.300,1000.853350
0000582 *0001V,01/01/70 13:47:11.400,1000.865258
0000676 *0001V,01/01/70 13:47:11.500,1000.887890
0000785 *0001V,01/01/70 13:47:11.600,1000.854663
0000879 *0001V,01/01/70 13:47:11.700,1000.797482
0000988 *0001V,01/01/70 13:47:11.800,1000.809378
0001081 *0001V,01/01/70 13:47:11.900,1000.842162
0001175 *0001V,01/01/70 13:47:12.000,1000.838459
0001284 *0001V,01/01/70 13:47:12.100,1000.878739
0001378 *0001V,01/01/70 13:47:12.200,1000.824162
0001487 *0001V,01/01/70 13:47:12.300,1000.749644
0001581 *0001V,01/01/70 13:47:12.400,1000.824290
0001690 *0001V,01/01/70 13:47:12.500,1000.809642
0001783 *0001V,01/01/70 13:47:12.600,1000.810803
0001877 *0001V,01/01/70 13:47:12.700,1000.837500
0001986 *0001V,01/01/70 13:47:12.800,1000.832194
0002080 *0001V,01/01/70 13:47:12.900,1000.836831
0002189 *0001V,01/01/70 13:47:13.000,1000.845120
0002283 *0001V,01/01/70 13:47:13.100,1000.865535
0002376 *0001V,01/01/70 13:47:13.200,1000.910399
0002485 *0001V,01/01/70 13:47:13.300,1000.867366
0002579 *0001V,01/01/70 13:47:13.400,1000.853109
0002688 *0001V,01/01/70 13:47:13.500,1000.768213
0002782 *0001V,01/01/70 13:47:13.600,1000.782493
0002875 *0001V,01/01/70 13:47:13.700,1000.838708
0002985 *0001V,01/01/70 13:47:13.800,1000.885004
0003078 *0001V,01/01/70 13:47:13.900,1000.851442
0003187 *0001V,01/01/70 13:47:14.000,1000.878114
0003281 *0001V,01/01/70 13:47:14.100,1000.860232
0003390 *0001V,01/01/70 13:47:14.200,1000.856495
0003484 *0001V,01/01/70 13:47:14.300,1000.843825
0003577 *0001V,01/01/70 13:47:14.400,1000.853182
0003687 *0001V,01/01/70 13:47:14.500,1000.863974
0003780 *0001V,01/01/70 13:47:14.600,1000.871909
0003889 *0001V,01/01/70 13:47:14.700,1000.893186
0003983 *0001V,01/01/70 13:47:14.800,1000.871705
0004077 *0001V,01/01/70 13:47:14.900,1000.822748
0004186 *0001V,01/01/70 13:47:15.000,1000.799758
0004279 *0001V,01/01/70 13:47:15.100,1000.781243
0004389 *0001V,01/01/70 13:47:15.200,1000.825773
0004482 *0001V,01/01/70 13:47:15.300,1000.851042
0004576 *0001V,01/01/70 13:47:15.400,1000.880288
0004685 *0001V,01/01/70 13:47:15.500,1000.845322
0004779 *0001V,01/01/70 13:47:15.600,1000.839458
0004888 *0001V,01/01/70 13:47:15.700,1000.852460
0004981 *0001V,01/01/70 13:47:15.800,1000.823278
0005075 *0001V,01/01/70 13:47:15.900,1000.764693
0005184 *0001V,01/01/70 13:47:16.000,1000.698801
0005278 *0001V,01/01/70 13:47:16.100,1000.671522
0005387 *0001V,01/01/70 13:47:16.200,1000.714749
0005481 *0001V,01/01/70 13:47:16.300,1000.741614
0005590 *0001V,01/01/70 13:47:16.400,1000.799777
0005683 *0001V,01/01/70 13:47:16.500,1000.815884
0005777 *0001V,01/01/70 13:47:16.600,1000.866621
0005886 *0001V,01/01/70 13:47:16.700,1000.847872
0005980 *0001V,01/01/70 13:47:16.800,1000.891916
0006089 *0001V,01/01/70 13:47:16.900,1000.883843
0006183 *0001V,01/01/70 13:47:17.000,1000.942430
0006276 *0001V,01/01/70 13:47:17.100,1000.979560
0006385 *0001V,01/01/70 13:47:17.200,1000.975693
0006479 *0001V,01/01/70 13:47:17.300,1000.944689
0006588 *0001V,01/01/70 13:47:17.400,1000.937271
0006682 *0001V,01/01/70 13:47:17.500,1000.857145
0006775 *0001V,01/01/70 13:47:17.600,1000.839674
0006885 *0001V,01/01/70 13:47:17.700,1000.876222
0006978 *0001V,01/01/70 13:47:17.800,1000.885540
0007087 *0001V,01/01/70 13:47:17.900,1000.884897
0007181 *0001V,01/01/70 13:47:18.000,1000.861550
0007290 *0001V,01/01/70 13:47:18.100,1000.822003
0007384 *0001V,01/01/70 13:47:18.200,1000.797834
0007477 *0001V,01/01/70 13:47:18.300,1000.808495
0007587 *0001V,01/01/70 13:47:18.400,1000.755780
0007680 *0001V,01/01/70 13:47:18.500,1000.793178
0007789 *0001V,01/01/70 13:47:18.600,1000.825477
0007883 *0001V,01/01/70 13:47:18.700,1000.781177
0007977 *0001V,01/01/70 13:47:18.800,1000.717892
0008086 *0001V,01/01/70 13:47:18.900,1000.716458
0008179 *0001V,01/01/70 13:47:19.000,1000.640353
0008289 *0001V,01/01/70 13:47:19.100,1000.628512
0008382 *0001V,01/01/70 13:47:19.200,1000.635213
0008476 *0001V,01/01/70 13:47:19.300,1000.603250
0008585 *0001V,01/01/70 13:47:19.400,1000.591526
0008679 *0001V,01/01/70 13:47:19.500,1000.657313
0008788 *0001V,01/01/70 13:47:19.600,1000.628069
0008881 *0001V,01/01/70 13:47:19.700,1000.641736
0008975 *0001V,01/01/70 13:47:19.800,1000.601249
0009084 *0001V,01/01/70 13:47:19.900,1000.601342
0009178 *0001V,01/01/70 13:47:20.000,1000.609361
0009287 *0001V,01/01/70 13:47:20.100,1000.616421
0009381 *0001V,01/01/70 13:47:20.200,1000.627874
0009490 *0001V,01/01/70 13:47:20.300,1000.619994
0009583 *0001V,01/01/70 13:47:20.400,1000.567014
0009677 *0001V,01/01/70 13:47:20.500,1000.555299
0009786 *0001V,01/01/70 13:47:20.600,1000.531356
0009880 *0001V,01/01/70 13:47:20.700,1000.519616
0009989 *0001V,01/01/70 13:47:20.800,1000.522165
0010083 *0001V,01/01/70 13:47:20.900,1000.503726
0010176 *0001V,01/01/70 13:47:21.000,1000.504038
0010285 *0001V,01/01/70 13:47:21.100,1000.496164
0010379 *0001V,01/01/70 13:47:21.200,1000.539433
0010488 *0001V,01/01/70 13:47:21.300,1000.585039
0010582 *0001V,01/01/70 13:47:21.400,1000.628668
0010675 *0001V,01/01/70 13:47:21.500,1000.646998
0010785 *0001V,01/01/70 13:47:21.600,1000.598905
0010878 *0001V,01/01/70 13:47:21.700,1000.581357
0010987 *0001V,01/01/70 13:47:21.800,1000.549617
0011081 *0001V,01/01/70 13:47:21.900,1000.610582
0011175 *0001V,01/01/70 13:47:22.000,1000.572760
0011284 *0001V,01/01/70 13:47:22.100,1000.644622
0011377 *0001V,01/01/70 13:47:22.200,1000.663232
0011487 *0001V,01/01/70 13:47:22.300,1000.686585
0011580 *0001V,01/01/70 13:47:22.400,1000.662151
0011689 *0001V,01/01/70 13:47:22.500,1000.787379
0011783 *0001V,01/01/70 13:47:22.600,1000.802678
0011877 *0001V,01/01/70 13:47:22.700,1000.809967
0011986 *0001V,01/01/70 13:47:22.800,1000.814496
0012079 *0001V,01/01/70 13:47:22.900,1000.798956
0012189 *0001V,01/01/70 13:47:23.000,1000.827051
0012282 *0001V,01/01/70 13:47:23.100,1000.792859
0012376 *0001V,01/01/70 13:47:23.200,1000.794228
0012485 *0001V,01/01/70 13:47:23.300,1000.769267
0012579 *0001V,01/01/70 13:47:23.400,1000.827285
0012688 *0001V,01/01/70 13:47:23.500,1000.845925
0012781 *0001V,01/01/70 13:47:23.600,1000.844226
0012875 *0001V,01/01/70 13:47:23.700,1000.854804
0012984 *0001V,01/01/70 13:47:23.800,1000.911445
0013078 *0001V,01/01/70 13:47:23.900,1000.932188
0013187 *0001V,01/01/70 13:47:24.000,1000.953205
0013281 *0001V,01/01/70 13:47:24.100,1000.966742
0013390 *0001V,01/01/70 13:47:24.200,1001.007646
0013483 *0001V,01/01/70 13:47:24.300,1000.984900
0013577 *0001V,01/01/70 13:47:24.400,1001.006831
0013686 *0001V,01/01/70 13:47:24.500,1000.955352
0013780 *0001V,01/01/70 13:47:24.600,1000.993032
0013889 *0001V,01/01/70 13:47:24.700,1001.002549
0013983 *0001V,01/01/70 13:47:24.800,1001.007326
0014076 *0001V,01/01/70 13:47:24.900,1001.004208
0014185 *0001V,01/01/70 13:47:25.000,1001.018980
0014279 *0001V,01/01/70 13:47:25.100,1001.045731
0014388 *0001V,01/01/70 13:47:25.200,1001.030393
0014482 *0001V,01/01/70 13:47:25.300,1001.004196
0014575 *0001V,01/01/70 13:47:25.400,1001.022553
0014685 *0001V,01/01/70 13:47:25.500,1001.011329
0014778 *0001V,01/01/70 13:47:25.600,1001.002193
0014887 *0001V,01/01/70 13:47:25.700,1000.993120
0014981 *0001V,01/01/70 13:47:25.800,1000.965760
0015090 *0001V,01/01/70 13:47:25.900,1000.936448
0015184 *0001V,01/01/70 13:47:26.000,1000.893848
0015277 *0001V,01/01/70 13:47:26.100,1000.864629
0015387 *0001V,01/01/70 13:47:26.200,1000.871268
0015480 *0001V,01/01/70 13:47:26.300,1000.783872
0015589 *0001V,01/01/70 13:47:26.400,1000.832806
0015683 *0001V,01/01/70 13:47:26.500,1000.779923
0015777 *0001V,01/01/70 13:47:26.600,1000.783847
0015886 *0001V,01/01/70 13:47:26.700,1000.729487
0015979 *0001V,01/01/70 13:47:26.800,1000.768226
0016089 *0001V,01/01/70 13:47:26.900,1000.843073
0016182 *0001V,01/01/70 13:47:27.000,1000.851880
0016276 *0001V,01/01/70 13:47:27.100,1000.849075
0016385 *0001V,01/01/70 13:47:27.200,1000.824813
0016479 *0001V,01/01/70 13:47:27.300,1000.754630
0016588 *0001V,01/01/70 13:47:27.400,1000.693635
0016681 *0001V,01/01/70 13:47:27.500,1000.703848
0016775 *0001V,01/01/70 13:47:27.600,1000.735629
0016884 *0001V,01/01/70 13:47:27.700,1000.730353
0016978 *0001V,01/01/70 13:47:27.800,1000.695580
0017087 *0001V,01/01/70 13:47:27.900,1000.690979
0017181 *0001V,01/01/70 13:47:28.000,1000.626280
0017290 *0001V,01/01/70 13:47:28.100,1000.652715
0017383 *0001V,01/01/70 13:47:28.200,1000.680803
0017477 *0001V,01/01/70 13:47:28.300,1000.718276
0017586 *0001V,01/01/70 13:47:28.400,1000.769024
0017680 *0001V,01/01/70 13:47:28.500,1000.758046
0017789 *0001V,01/01/70 13:47:28.600,1000.733986
0017883 *0001V,01/01/70 13:47:28.700,1000.776288
0017976 *0001V,01/01/70 13:47:28.800,1000.793313
0018085 *0001V,01/01/70 13:47:28.900,1000.738628
0018179 *0001V,01/01/70 13:47:29.000,1000.722715
0018288 *0001V,01/01/70 13:47:29.100,1000.769355
0018382 *0001V,01/01/70 13:47:29.200,1000.768798
0018475 *0001V,01/01/70 13:47:29.300,1000.743201
0018585 *0001V,01/01/70 13:47:29.400,1000.696247
0018678 *0001V,01/01/70 13:47:29.500,1000.696962
0018787 *0001V,01/01/70 13:47:29.600,1000.597811
0018881 *0001V,01/01/70 13:47:29.700,1000.564595
0018990 *0001V,01/01/70 13:47:29.800,1000.553861
0019084 *0001V,01/01/70 13:47:29.900,1000.410078
0019177 *0001V,01/01/70 13:47:30.000,1000.332593
0019287 *0001V,01/01/70 13:47:30.100,1000.246587
0019380 *0001V,01/01/70 13:47:30.200,1000.264672
0019489 *0001V,01/01/70 13:47:30.300,1000.265358
0019583 *0001V,01/01/70 13:47:30.400,1000.241862
0019677 *0001V,01/01/70 13:47:30.500,1000.238527
0019786 *0001V,01/01/70 13:47:30.600,1000.292237
0019879 *0001V,01/01/70 13:47:30.700,1000.339539
0019989 *0001V,01/01/70 13:47:30.800,1000.354052
0020082 *0001V,01/01/70 13:47:30.900,1000.455768
0020176 *0001V,01/01/70 13:47:31.000,1000.431368
0020285 *0001V,01/01/70 13:47:31.100,1000.535411
0020379 *0001V,01/01/70 13:47:31.200,1000.572435
0020488 *0001V,01/01/70 13:47:31.300,1000.636834
0020581 *0001V,01/01/70 13:47:31.400,1000.580973
0020675 *0001V,01/01/70 13:47:31.500,1000.576779
0020784 *0001V,01/01/70 13:47:31.600,1000.616348
0020878 *0001V,01/01/70 13:47:31.700,1000.638752
0020987 *0001V,01/01/70 13:47:31.800,1000.648600
0021081 *0001V,01/01/70 13:47:31.900,1000.695077
0021190 *0001V,01/01/70 13:47:32.000,1000.707257
0021283 *0001V,01/01/70 13:47:32.100,1000.707606
0021377 *0001V,01/01/70 13:47:32.200,1000.726214
0021486 *0001V,01/01/70 13:47:32.300,1000.670038
0021580 *0001V,01/01/70 13:47:32.400,1000.736349
0021689 *0001V,01/01/70 13:47:32.500,1000.789898
0021783 *0001V,01/01/70 13:47:32.600,1000.773166
0021876 *0001V,01/01/70 13:47:32.700,1000.756415
0021985 *0001V,01/01/70 13:47:32.800,1000.807448
0022079 *0001V,01/01/70 13:47:32.900,1000.884919
0022188 *0001V,01/01/70 13:47:33.000,1000.862036
0022282 *0001V,01/01/70 13:47:33.100,1000.847201
0022375 *0001V,01/01/70 13:47:33.200,1000.811521
0022485 *0001V,01/01/70 13:47:33.300,1000.776215
0022578 *0001V,01/01/70 13:47:33.400,1000.768044
0022687 *0001V,01/01/70 13:47:33.500,1000.769087
0022781 *0001V,01/01/70 13:47:33.600,1000.718520
0022890 *0001V,01/01/70 13:47:33.700,1000.759462
0022984 *0001V,01/01/70 13:47:33.800,1000.809014
0023077 *0001V,01/01/70 13:47:33.900,1000.812173
0023187 *0001V,01/01/70 13:47:34.000,1000.787889
0023280 *0001V,01/01/70 13:47:34.100,1000.785931
0023390 *0001V,01/01/70 13:47:34.200,1000.782735
0023483 *0001V,01/01/70 13:47:34.300,1000.763139
0023577 *0001V,01/01/70 13:47:34.400,1000.755227
0023686 *0001V,01/01/70 13:47:34.500,1000.704509
0023780 *0001V,01/01/70 13:47:34.600,1000.677436
0023889 *0001V,01/01/70 13:47:34.700,1000.615189
0023982 *0001V,01/01/70 13:47:34.800,1000.580271
0024076 *0001V,01/01/70 13:47:34.900,1000.585227
0024185 *0001V,01/01/70 13:47:35.000,1000.565960
0024279 *0001V,01/01/70 13:47:35.100,1000.565670
0024388 *0001V,01/01/70 13:47:35.200,1000.525789
0024482 *0001V,01/01/70 13:47:35.300,1000.521446
0024575 *0001V,01/01/70 13:47:35.400,1000.517368
0024684 *0001V,01/01/70 13:47:35.500,1000.575894
0024778 *0001V,01/01/70 13:47:35.600,1000.568248
0024887 *0001V,01/01/70 13:47:35.700,1000.590958
0024981 *0001V,01/01/70 13:47:35.800,1000.549196
0025090 *0001V,01/01/70 13:47:35.900,1000.545576
0025184 *0001V,01/01/70 13:47:36.000,1000.577549
0025277 *0001V,01/01/70 13:47:36.100,1000.369525
0025386 *0001V,01/01/70 13:47:36.200,1000.318669
0025480 *0001V,01/01/70 13:47:36.300,1000.338075
0025589 *0001V,01/01/70 13:47:36.400,1000.327440
0025683 *0001V,01/01/70 13:47:36.500,1000.381158
0025776 *0001V,01/01/70 13:47:36.600,1000.368496
0025886 *0001V,01/01/70 13:47:36.700,1000.483825
0025979 *0001V,01/01/70 13:47:36.800,1000.558343
0026088 *0001V,01/01/70 13:47:36.900,1000.539409
0026182 *0001V,01/01/70 13:47:37.000,1000.570435
0026276 *0001V,01/01/70 13:47:37.100,1000.535404
0026385 *0001V,01/01/70 13:47:37.200,1000.525591
0026478 *0001V,01/01/70 13:47:37.300,1000.558183
0026588 *0001V,01/01/70 13:47:37.400,1000.465965
0026681 *0001V,01/01/70 13:47:37.500,1000.519264
0026790 *0001V,01/01/70 13:47:37.600,1000.519877
0026884 *0001V,01/01/70 13:47:37.700,1000.518536
0026978 *0001V,01/01/70 13:47:37.800,1000.554239
0027087 *0001V,01/01/70 13:47:37.900,1000.552041
0027180 *0001V,01/01/70 13:47:38.000,1000.538463
0027290 *0001V,01/01/70 13:47:38.100,1000.541837
0027383 *0001V,01/01/70 13:47:38.200,1000.524160
0027477 *0001V,01/01/70 13:47:38.300,1000.521322
0027586 *0001V,01/01/70 13:47:38.400,1000.526982
0027680 *0001V,01/01/70 13:47:38.500,1000.463443
0027789 *0001V,01/01/70 13:47:38.600,1000.503882
0027882 *0001V,01/01/70 13:47:38.700,1000.483946
0027976 *0001V,01/01/70 13:47:38.800,1000.493854
0028085 *0001V,01/01/70 13:47:38.900,1000.495353
0028179 *0001V,01/01/70 13:47:39.000,1000.489052
0028288 *0001V,01/01/70 13:47:39.100,1000.420013
0028382 *0001V,01/01/70 13:47:39.200,1000.491910
0028475 *0001V,01/01/70 13:47:39.300,1000.562870
0028584 *0001V,01/01/70 13:47:39.400,1000.632573
0028678 *0001V,01/01/70 13:47:39.500,1000.622896
0028787 *0001V,01/01/70 13:47:39.600,1000.442881
0028881 *0001V,01/01/70 13:47:39.700,1000.393181
0028990 *0001V,01/01/70 13:47:39.800,1000.352243
0029084 *0001V,01/01/70 13:47:39.900,1000.338111
0029177 *0001V,01/01/70 13:47:40.000,1000.310036
0029286 *0001V,01/01/70 13:47:40.100,1000.194305
0029380 *0001V,01/01/70 13:47:40.200,1000.252755
0029489 *0001V,01/01/70 13:47:40.300,1000.268829
0029583 *0001V,01/01/70 13:47:40.400,1000.355490
0029676 *0001V,01/01/70 13:47:40.500,1000.338526
0029786 *0001V,01/01/70 13:47:40.600,1000.335161
0029879 *0001V,01/01/70 13:47:40.700,1000.326169
0029988 *0001V,01/01/70 13:47:40.800,1000.335183
0030082 *0001V,01/01/70 13:47:40.900,1000.190400
0030176 *0001V,01/01/70 13:47:41.000,1000.218289
0030285 *0001V,01/01/70 13:47:41.100,1000.282166
0030378 *0001V,01/01/70 13:47:41.200,1000.345668
0030488 *0001V,01/01/70 13:47:41.300,1000.293133
0030581 *0001V,01/01/70 13:47:41.400,1000.304263
0030690 *0001V,01/01/70 13:47:41.500,1000.398181
0030784 *0001V,01/01/70 13:47:41.600,1000.370937
0030878 *0001V,01/01/70 13:47:41.700,1000.382560
0030987 *0001V,01/01/70 13:47:41.800,1000.360614
0031080 *0001V,01/01/70 13:47:41.900,1000.447979
0031190 *0001V,01/01/70 13:47:42.000,1000.436542
0031283 *0001V,01/01/70 13:47:42.100,1000.510055
0031377 *0001V,01/01/70 13:47:42.200,1000.507144
0031486 *0001V,01/01/70 13:47:42.300,1000.536873
0031580 *0001V,01/01/70 13:47:42.400,1000.582261
0031689 *0001V,01/01/70 13:47:42.500,1000.498087
0031782 *0001V,01/01/70 13:47:42.600,1000.591704
0031876 *0001V,01/01/70 13:47:42.700,1000.600342
0031985 *0001V,01/01/70 13:47:42.800,1000.559235
0032079 *0001V,01/01/70 13:47:42.900,1000.619994
0032188 *0001V,01/01/70 13:47:43.000,1000.553520
0032282 *0001V,01/01/70 13:47:43.100,1000.690726
0032375 *0001V,01/01/70 13:47:43.200,1000.688919
0032484 *0001V,01/01/70 13:47:43.300,1000.731626
0032578 *0001V,01/01/70 13:47:43.400,1000.690642
0032687 *0001V,01/01/70 13:47:43.500,1000.698011
0032781 *0001V,01/01/70 13:47:43.600,1000.739058
0032890 *0001V,01/01/70 13:47:43.700,1000.792949
0032984 *0001V,01/01/70 13:47:43.800,1000.806877
0033077 *0001V,01/01/70 13:47:43.900,1000.836511
0033186 *0001V,01/01/70 13:47:44.000,1000.870706
0033280 *0001V,01/01/70 13:47:44.100,1000.812370
0033389 *0001V,01/01/70 13:47:44.200,1000.808168
0033483 *0001V,01/01/70 13:47:44.300,1000.747410
0033576 *0001V,01/01/70 13:47:44.400,1000.835267
0033686 *0001V,01/01/70 13:47:44.500,1000.842563
0033779 *0001V,01/01/70 13:47:44.600,1000.797480
0033888 *0001V,01/01/70 13:47:44.700,1000.763717
0033982 *0001V,01/01/70 13:47:44.800,1000.816674
0034076 *0001V,01/01/70 13:47:44.900,1000.806651
0034185 *0001V,01/01/70 13:47:45.000,1000.728938
0034278 *0001V,01/01/70 13:47:45.100,1000.741838
0034388 *0001V,01/01/70 13:47:45.200,1000.723502
0034481 *0001V,01/01/70 13:47:45.300,1000.650037
0034590 *0001V,01/01/70 13:47:45.400,1000.599673
0034684 *0001V,01/01/70 13:47:45.500,1000.619685
0034778 *0001V,01/01/70 13:47:45.600,1000.592055
0034887 *0001V,01/01/70 13:47:45.700,1000.510999
0034980 *0001V,01/01/70 13:47:45.800,1000.512421
0035090 *0001V,01/01/70 13:47:45.900,1000.448445
0035183 *0001V,01/01/70 13:47:46.000,1000.532631
0035277 *0001V,01/01/70 13:47:46.100,1000.558055
0035386 *0001V,01/01/70 13:47:46.200,1000.509091
0035480 *0001V,01/01/70 13:47:46.300,1000.472594
0035589 *0001V,01/01/70 13:47:46.400,1000.422325
0035682 *0001V,01/01/70 13:47:46.500,1000.398081
0035776 *0001V,01/01/70 13:47:46.600,1000.433162
0035885 *0001V,01/01/70 13:47:46.700,1000.401033
0035979 *0001V,01/01/70 13:47:46.800,1000.432538
0036088 *0001V,01/01/70 13:47:46.900,1000.360205
0036182 *0001V,01/01/70 13:47:47.000,1000.341872
0036275 *0001V,01/01/70 13:47:47.100,1000.327274
0036384 *0001V,01/01/70 13:47:47.200,1000.301274
0036478 *0001V,01/01/70 13:47:47.300,1000.204001
0036587 *0001V,01/01/70 13:47:47.400,1000.162058
0036681 *0001V,01/01/70 13:47:47.500,1000.269122
0036790 *0001V,01/01/70 13:47:47.600,1000.271192
0036884 *0001V,01/01/70 13:47:47.700,1000.306794
0036977 *0001V,01/01/70 13:47:47.800,1000.322944
0037086 *0001V,01/01/70 13:47:47.900,1000.340443
0037180 *0001V,01/01/70 13:47:48.000,1000.310881
0037289 *0001V,01/01/70 13:47:48.100,1000.305190
0037383 *0001V,01/01/70 13:47:48.200,1000.383898
0037476 *0001V,01/01/70 13:47:48.300,1000.401336
0037586 *0001V,01/01/70 13:47:48.400,1000.389536
0037679 *0001V,01/01/70 13:47:48.500,1000.443210
0037788 *0001V,01/01/70 13:47:48.600,1000.442781
0037882 *0001V,01/01/70 13:47:48.700,1000.458142
0037976 *0001V,01/01/70 13:47:48.800,1000.477478
0038085 *0001V,01/01/70 13:47:48.900,1000.536671
0038178 *0001V,01/01/70 13:47:49.000,1000.529601
0038288 *0001V,01/01/70 13:47:49.100,1000.469713
0038381 *0001V,01/01/70 13:47:49.200,1000.381656
0038475 *0001V,01/01/70 13:47:49.300,1000.328196
0038584 *0001V,01/01/70 13:47:49.400,1000.130641
0038678 *0001V,01/01/70 13:47:49.500,1000.060030
0038787 *0001V,01/01/70 13:47:49.600,999.951414
0038880 *0001V,01/01/70 13:47:49.700,1000.149683
0038990 *0001V,01/01/70 13:47:49.800,1000.299604
0039083 *0001V,01/01/70 13:47:49.900,1000.362624
0039177 *0001V,01/01/70 13:47:50.000,1000.334180
0039286 *0001V,01/01/70 13:47:50.100,1000.395129
0039380 *0001V,01/01/70 13:47:50.200,1000.438948
0039489 *0001V,01/01/70 13:47:50.300,1000.452293
0039582 *0001V,01/01/70 13:47:50.400,1000.411117
0039676 *0001V,01/01/70 13:47:50.500,1000.410418
0039785 *0001V,01/01/70 13:47:50.600,1000.395368
0039879 *0001V,01/01/70 13:47:50.700,1000.467015
0039988 *0001V,01/01/70 13:47:50.800,1000.536098
0040082 *0001V,01/01/70 13:47:50.900,1000.577693
0040175 *0001V,01/01/70 13:47:51.000,1000.556113
0040284 *0001V,01/01/70 13:47:51.100,1000.610520
0040378 *0001V,01/01/70 13:47:51.200,1000.478467
0040487 *0001V,01/01/70 13:47:51.300,1000.444097
0040581 *0001V,01/01/70 13:47:51.400,1000.452762
0040690 *0001V,01/01/70 13:47:51.500,1000.439611
0040784 *0001V,01/01/70 13:47:51.600,1000.470727
0040877 *0001V,01/01/70 13:47:51.700,1000.413638
0040986 *0001V,01/01/70 13:47:51.800,1000.370057
0041080 *0001V,01/01/70 13:47:51.900,1000.319315
0041189 *0001V,01/01/70 13:47:52.000,1000.387064
0041283 *0001V,01/01/70 13:47:52.100,1000.403479
0041376 *0001V,01/01/70 13:47:52.200,1000.499014
0041486 *0001V,01/01/70 13:47:52.300,1000.514248
0041579 *0001V,01/01/70 13:47:52.400,1000.568547
0041688 *0001V,01/01/70 13:47:52.500,1000.429125
0041782 *0001V,01/01/70 13:47:52.600,1000.436129
0041876 *0001V,01/01/70 13:47:52.700,1000.531524
0041985 *0001V,01/01/70 13:47:52.800,1000.537596
0042078 *0001V,01/01/70 13:47:52.900,1000.487780
0042188 *0001V,01/01/70 13:47:53.000,1000.445374
0042281 *0001V,01/01/70 13:47:53.100,1000.392051
0042375 *0001V,01/01/70 13:47:53.200,1000.363224
0042484 *0001V,01/01/70 13:47:53.300,1000.358637
0042578 *0001V,01/01/70 13:47:53.400,1000.355607
0042687 *0001V,01/01/70 13:47:53.500,1000.346651
0042780 *0001V,01/01/70 13:47:53.600,1000.331348
0042890 *0001V,01/01/70 13:47:53.700,1000.333546
0042983 *0001V,01/01/70 13:47:53.800,1000.349181
0043077 *0001V,01/01/70 13:47:53.900,1000.359243
0043186 *0001V,01/01/70 13:47:54.000,1000.373533
0043280 *0001V,01/01/70 13:47:54.100,1000.383014
0043389 *0001V,01/01/70 13:47:54.200,1000.393329
0043482 *0001V,01/01/70 13:47:54.300,1000.430928
0043576 *0001V,01/01/70 13:47:54.400,1000.432822
0043685 *0001V,01/01/70 13:47:54.500,1000.446711
0043779 *0001V,01/01/70 13:47:54.600,1000.423376
0043888 *0001V,01/01/70 13:47:54.700,1000.410084
0043982 *0001V,01/01/70 13:47:54.800,1000.428389
0044075 *0001V,01/01/70 13:47:54.900,1000.450168
0044184 *0001V,01/01/70 13:47:55.000,1000.476122
0044278 *0001V,01/01/70 13:47:55.100,1000.433719
0044387 *0001V,01/01/70 13:47:55.200,1000.474525
0044481 *0001V,01/01/70 13:47:55.300,1000.418661
0044590 *0001V,01/01/70 13:47:55.400,1000.441030
0044684 *0001V,01/01/70 13:47:55.500,1000.424941
0044777 *0001V,01/01/70 13:47:55.600,1000.520265
0044886 *0001V,01/01/70 13:47:55.700,1000.490006
0044980 *0001V,01/01/70 13:47:55.800,1000.506283
0045089 *0001V,01/01/70 13:47:55.900,1000.515822
0045183 *0001V,01/01/70 13:47:56.000,1000.504142
0045276 *0001V,01/01/70 13:47:56.100,1000.484315
0045386 *0001V,01/01/70 13:47:56.200,1000.506336
0045479 *0001V,01/01/70 13:47:56.300,1000.569481
0045588 *0001V,01/01/70 13:47:56.400,1000.559493
0045682 *0001V,01/01/70 13:47:56.500,1000.576683
0045776 *0001V,01/01/70 13:47:56.600,1000.620961
0045885 *0001V,01/01/70 13:47:56.700,1000.592596
0045978 *0001V,01/01/70 13:47:56.800,1000.583096
0046088 *0001V,01/01/70 13:47:56.900,1000.576799
0046181 *0001V,01/01/70 13:47:57.000,1000.652718
0046275 *0001V,01/01/70 13:47:57.100,1000.660025
0046384 *0001V,01/01/70 13:47:57.200,1000.629406
0046478 *0001V,01/01/70 13:47:57.300,1000.636052
0046587 *0001V,01/01/70 13:47:57.400,1000.589994
0046680 *0001V,01/01/70 13:47:57.500,1000.580641
0046790 *0001V,01/01/70 13:47:57.600,1000.478347
0046883 *0001V,01/01/70 13:47:57.700,1000.525631
0046977 *0001V,01/01/70 13:47:57.800,1000.465273
0047086 *0001V,01/01/70 13:47:57.900,1000.513486
0047180 *0001V,01/01/70 13:47:58.000,1000.572810
0047289 *0001V,01/01/70 13:47:58.100,1000.559017
0047382 *0001V,01/01/70 13:47:58.200,1000.533713
0047476 *0001V,01/01/70 13:47:58.300,1000.517348
0047585 *0001V,01/01/70 13:47:58.400,1000.582112
0047679 *0001V,01/01/70 13:47:58.500,1000.576253
0047788 *0001V,01/01/70 13:47:58.600,1000.562432
0047882 *0001V,01/01/70 13:47:58.700,1000.539877
0047975 *0001V,01/01/70 13:47:58.800,1000.598732
0048084 *0001V,01/01/70 13:47:58.900,1000.552413
0048178 *0001V,01/01/70 13:47:59.000,1000.621419
0048287 *0001V,01/01/70 13:47:59.100,1000.616754
0048381 *0001V,01/01/70 13:47:59.200,1000.614171
0048490 *0001V,01/01/70 13:47:59.300,1000.669445
0048584 *0001V,01/01/70 13:47:59.400,1000.626959
0048677 *0001V,01/01/70 13:47:59.500,1000.600996
0048786 *0001V,01/01/70 13:47:59.600,1000.621554
0048880 *0001V,01/01/70 13:47:59.700,1000.608079
0048989 *0001V,01/01/70 13:47:59.800,1000.582071
0049083 *0001V,01/01/70 13:47:59.900,1000.621414
0049176 *0001V,01/01/70 13:48:00.000,1000.601080
0049286 *0001V,01/01/70 13:48:00.100,1000.555642
0049379 *0001V,01/01/70 13:48:00.200,1000.600395
0049488 *0001V,01/01/70 13:48:00.300,1000.643462
0049582 *0001V,01/01/70 13:48:00.400,1000.640612
0049676 *0001V,01/01/70 13:48:00.500,1000.616243
0049785 *0001V,01/01/70 13:48:00.600,1000.621211
0049878 *0001V,01/01/70 13:48:00.700,1000.595032
0049988 *0001V,01/01/70 13:48:00.800,1000.694302
0050081 *0001V,01/01/70 13:48:00.900,1000.728824
0050175 *0001V,01/01/70 13:48:01.000,1000.712446
0050284 *0001V,01/01/70 13:48:01.100,1000.618597
0050378 *0001V,01/01/70 13:48:01.200,1000.625914
0050487 *0001V,01/01/70 13:48:01.300,1000.581085
0050580 *0001V,01/01/70 13:48:01.400,1000.586774
0050690 *0001V,01/01/70 13:48:01.500,1000.519164
0050783 *0001V,01/01/70 13:48:01.600,1000.544703
0050877 *0001V,01/01/70 13:48:01.700,1000.625749
0050986 *0001V,01/01/70 13:48:01.800,1000.657295
0051080 *0001V,01/01/70 13:48:01.900,1000.718204
0051189 *0001V,01/01/70 13:48:02.000,1000.643863
0051282 *0001V,01/01/70 13:48:02.100,1000.634379
0051376 *0001V,01/01/70 13:48:02.200,1000.622007
0051485 *0001V,01/01/70 13:48:02.300,1000.706256
0051579 *0001V,01/01/70 13:48:02.400,1000.655791
0051688 *0001V,01/01/70 13:48:02.500,1000.614960
0051782 *0001V,01/01/70 13:48:02.600,1000.690632
0051875 *0001V,01/01/70 13:48:02.700,1000.867123
0051984 *0001V,01/01/70 13:48:02.800,1000.800637
0052078 *0001V,01/01/70 13:48:02.900,1000.728612
0052187 *0001V,01/01/70 13:48:03.000,1000.689966
0052281 *0001V,01/01/70 13:48:03.100,1000.674250
0052390 *0001V,01/01/70 13:48:03.200,1000.640278
0052484 *0001V,01/01/70 13:48:03.300,1000.611045
0052577 *0001V,01/01/70 13:48:03.400,1000.661116
0052686 *0001V,01/01/70 13:48:03.500,1000.739749
0052780 *0001V,01/01/70 13:48:03.600,1000.869179
0052889 *0001V,01/01/70 13:48:03.700,1000.829629
0052983 *0001V,01/01/70 13:48:03.800,1000.821425
0053076 *0001V,01/01/70 13:48:03.900,1000.806209
0053186 *0001V,01/01/70 13:48:04.000,1000.871249
0053279 *0001V,01/01/70 13:48:04.100,1000.835035
0053388 *0001V,01/01/70 13:48:04.200,1000.880367
0053482 *0001V,01/01/70 13:48:04.300,1000.836210
0053576 *0001V,01/01/70 13:48:04.400,1000.731795
0053685 *0001V,01/01/70 13:48:04.500,1000.766950
0053778 *0001V,01/01/70 13:48:04.600,1000.746384
0053888 *0001V,01/01/70 13:48:04.700,1000.725638
0053981 *0001V,01/01/70 13:48:04.800,1000.732286
0054075 *0001V,01/01/70 13:48:04.900,1000.836615
0054184 *0001V,01/01/70 13:48:05.000,1000.805487
0054278 *0001V,01/01/70 13:48:05.100,1000.807096
0054387 *0001V,01/01/70 13:48:05.200,1000.714356
0054480 *0001V,01/01/70 13:48:05.300,1000.732981
0054590 *0001V,01/01/70 13:48:05.400,1000.787428
0054683 *0001V,01/01/70 13:48:05.500,1000.763552
0054777 *0001V,01/01/70 13:48:05.600,1000.786438
0054886 *0001V,01/01/70 13:48:05.700,1000.795171
0054980 *0001V,01/01/70 13:48:05.800,1000.792547
0055089 *0001V,01/01/70 13:48:05.900,1000.740526
0055182 *0001V,01/01/70 13:48:06.000,1000.734829
0055276 *0001V,01/01/70 13:48:06.100,1000.813143
0055385 *0001V,01/01/70 13:48:06.200,1000.899564
0055479 *0001V,01/01/70 13:48:06.300,1000.915367
0055588 *0001V,01/01/70 13:48:06.400,1000.844312
0055682 *0001V,01/01/70 13:48:06.500,1000.848877
0055775 *0001V,01/01/70 13:48:06.600,1000.844705
0055884 *0001V,01/01/70 13:48:06.700,1000.854447
0055978 *0001V,01/01/70 13:48:06.800,1000.885498
0056087 *0001V,01/01/70 13:48:06.900,1000.904247
0056181 *0001V,01/01/70 13:48:07.000,1000.853144
0056290 *0001V,01/01/70 13:48:07.100,1000.827289
0056384 *0001V,01/01/70 13:48:07.200,1000.853122
0056477 *0001V,01/01/70 13:48:07.300,1000.808756
0056586 *0001V,01/01/70 13:48:07.400,1000.690735
0056680 *0001V,01/01/70 13:48:07.500,1000.690792
0056789 *0001V,01/01/70 13:48:07.600,1000.762971
0056883 *0001V,01/01/70 13:48:07.700,1000.771462
0056976 *0001V,01/01/70 13:48:07.800,1000.791965
0057086 *0001V,01/01/70 13:48:07.900,1000.770755
0057179 *0001V,01/01/70 13:48:08.000,1000.730872
0057288 *0001V,01/01/70 13:48:08.100,1000.704441
0057382 *0001V,01/01/70 13:48:08.200,1000.720112
0057476 *0001V,01/01/70 13:48:08.300,1000.727558
0057585 *0001V,01/01/70 13:48:08.400,1000.757902
0057678 *0001V,01/01/70 13:48:08.500,1000.784010
0057788 *0001V,01/01/70 13:48:08.600,1000.765435
0057881 *0001V,01/01/70 13:48:08.700,1000.720856
0057975 *0001V,01/01/70 13:48:08.800,1000.649041
0058084 *0001V,01/01/70 13:48:08.900,1000.675232
0058178 *0001V,01/01/70 13:48:09.000,1000.710105
0058287 *0001V,01/01/70 13:48:09.100,1000.798584
0058380 *0001V,01/01/70 13:48:09.200,1000.830105
0058490 *0001V,01/01/70 13:48:09.300,1000.783040
0058583 *0001V,01/01/70 13:48:09.400,1000.758153
0058677 *0001V,01/01/70 13:48:09.500,1000.816017
0058786 *0001V,01/01/70 13:48:09.600,1000.848358
0058880 *0001V,01/01/70 13:48:09.700,1000.776213
0058989 *0001V,01/01/70 13:48:09.800,1000.799164
0059082 *0001V,01/01/70 13:48:09.900,1000.799081
0059176 *0001V,01/01/70 13:48:10.000,1000.809802
0059285 *0001V,01/01/70 13:48:10.100,1000.820671
0059379 *0001V,01/01/70 13:48:10.200,1000.803939
0059488 *0001V,01/01/70 13:48:10.300,1000.813365
0059582 *0001V,01/01/70 13:48:10.400,1000.811423
0059691 *0001V,01/01/70 13:48:10.500,1000.752590
0059784 *0001V,01/01/70 13:48:10.600,1000.759903
0059878 *0001V,01/01/70 13:48:10.700,1000.723302
0059987 *0001V,01/01/70 13:48:10.800,1000.686170
0100081 *0001V,01/01/70 13:48:10.900,1000.729122
0100190 *0001V,01/01/70 13:48:11.000,1000.719170
0100284 *0001V,01/01/70 13:48:11.100,1000.676147
0100377 *0001V,01/01/70 13:48:11.200,1000.668482
0100486 *0001V,01/01/70 13:48:11.300,1000.758476
0100580 *0001V,01/01/70 13:48:11.400,1000.807236
0100689 *0001V,01/01/70 13:48:11.500,1000.777642
0100783 *0001V,01/01/70 13:48:11.600,1000.690136
0100876 *0001V,01/01/70 13:48:11.700,1000.753321
0100986 *0001V,01/01/70 13:48:11.800,1000.802460
0101079 *0001V,01/01/70 13:48:11.900,1000.867360
0101188 *0001V,01/01/70 13:48:12.000,1000.824043
0101282 *0001V,01/01/70 13:48:12.100,1000.786590
0101376 *0001V,01/01/70 13:48:12.200,1000.718542
0101485 *0001V,01/01/70 13:48:12.300,1000.776867
0101578 *0001V,01/01/70 13:48:12.400,1000.800490
0101688 *0001V,01/01/70 13:48:12.500,1000.805409
0101781 *0001V,01/01/70 13:48:12.600,1000.847761
0101890 *0001V,01/01/70 13:48:12.700,1000.884477
0101984 *0001V,01/01/70 13:48:12.800,1000.905556
0102078 *0001V,01/01/70 13:48:12.900,1000.895791
0102187 *0001V,01/01/70 13:48:13.000,1000.888237
0102280 *0001V,01/01/70 13:48:13.100,1000.879148
0102390 *0001V,01/01/70 13:48:13.200,1000.920721
0102483 *0001V,01/01/70 13:48:13.300,1000.936509
0102577 *0001V,01/01/70 13:48:13.400,1000.957563
0102686 *0001V,01/01/70 13:48:13.500,1000.945693
0102780 *0001V,01/01/70 13:48:13.600,1000.967607
0102889 *0001V,01/01/70 13:48:13.700,1000.938181
0102982 *0001V,01/01/70 13:48:13.800,1000.974545
0103076 *0001V,01/01/70 13:48:13.900,1001.000894
0103185 *0001V,01/01/70 13:48:14.000,1001.012686
0103279 *0001V,01/01/70 13:48:14.100,1001.001072
0103388 *0001V,01/01/70 13:48:14.200,1001.016756
0103482 *0001V,01/01/70 13:48:14.300,1001.002953
0103575 *0001V,01/01/70 13:48:14.400,1000.967338
0103684 *0001V,01/01/70 13:48:14.500,1001.001793
0103778 *0001V,01/01/70 13:48:14.600,1000.988006
0103887 *0001V,01/01/70 13:48:14.700,1000.956120
0103981 *0001V,01/01/70 13:48:14.800,1000.960583
0104090 *0001V,01/01/70 13:48:14.900,1000.907757
0104184 *0001V,01/01/70 13:48:15.000,1000.887014
0104277 *0001V,01/01/70 13:48:15.100,1000.889669
0104386 *0001V,01/01/70 13:48:15.200,1000.878084
0104480 *0001V,01/01/70 13:48:15.300,1000.833862
0104589 *0001V,01/01/70 13:48:15.400,1000.729717
0104683 *0001V,01/01/70 13:48:15.500,1000.720293
0104776 *0001V,01/01/70 13:48:15.600,1000.725632
0104886 *0001V,01/01/70 13:48:15.700,1000.698942
0104979 *0001V,01/01/70 13:48:15.800,1000.689107
0105088 *0001V,01/01/70 13:48:15.900,1000.650591
0105182 *0001V,01/01/70 13:48:16.000,1000.625235
0105276 *0001V,01/01/70 13:48:16.100,1000.651363
0105385 *0001V,01/01/70 13:48:16.200,1000.601602
0105478 *0001V,01/01/70 13:48:16.300,1000.612049
0105588 *0001V,01/01/70 13:48:16.400,1000.570310
0105681 *0001V,01/01/70 13:48:16.500,1000.521061
0105790 *0001V,01/01/70 13:48:16.600,1000.408945
0105884 *0001V,01/01/70 13:48:16.700,1000.465855
0105978 *0001V,01/01/70 13:48:16.800,1000.498073
0106087 *0001V,01/01/70 13:48:16.900,1000.520796
0106180 *0001V,01/01/70 13:48:17.000,1000.534743
0106290 *0001V,01/01/70 13:48:17.100,1000.484345
0106383 *0001V,01/01/70 13:48:17.200,1000.492820
0106477 *0001V,01/01/70 13:48:17.300,1000.513687
0106586 *0001V,01/01/70 13:48:17.400,1000.512703
0106680 *0001V,01/01/70 13:48:17.500,1000.520530
0106789 *0001V,01/01/70 13:48:17.600,1000.605888
0106882 *0001V,01/01/70 13:48:17.700,1000.739226
0106976 *0001V,01/01/70 13:48:17.800,1000.747680
0107085 *0001V,01/01/70 13:48:17.900,1000.733864
0107179 *0001V,01/01/70 13:48:18.000,1000.731073
0107288 *0001V,01/01/70 13:48:18.100,1000.653372
0107382 *0001V,01/01/70 13:48:18.200,1000.648966
0107475 *0001V,01/01/70 13:48:18.300,1000.687889
0107584 *0001V,01/01/70 13:48:18.400,1000.777995
0107678 *0001V,01/01/70 13:48:18.500,1000.855378
0107787 *0001V,01/01/70 13:48:18.600,1000.933475
0107881 *0001V,01/01/70 13:48:18.700,1000.921703
0107990 *0001V,01/01/70 13:48:18.800,1000.879089
0108084 *0001V,01/01/70 13:48:18.900,1000.970810
0108177 *0001V,01/01/70 13:48:19.000,1001.026923
0108286 *0001V,01/01/70 13:48:19.100,1000.990078
0108380 *0001V,01/01/70 13:48:19.200,1000.968663
0108489 *0001V,01/01/70 13:48:19.300,1000.976412
0108583 *0001V,01/01/70 13:48:19.400,1001.102581
0108676 *0001V,01/01/70 13:48:19.500,1001.134477
0108786 *0001V,01/01/70 13:48:19.600,1001.166189
0108879 *0001V,01/01/70 13:48:19.700,1001.194276
0108988 *0001V,01/01/70 13:48:19.800,1001.166287
0109082 *0001V,01/01/70 13:48:19.900,1001.141626
0109176 *0001V,01/01/70 13:48:20.000,1001.129528
0109285 *0001V,01/01/70 13:48:20.100,1001.128952
0109378 *0001V,01/01/70 13:48:20.200,1001.141043
0109488 *0001V,01/01/70 13:48:20.300,1001.113881
0109581 *0001V,01/01/70 13:48:20.400,1001.086396
0109690 *0001V,01/01/70 13:48:20.500,1001.180929
0109784 *0001V,01/01/70 13:48:20.600,1001.125751
0109878 *0001V,01/01/70 13:48:20.700,1001.108920
0109987 *0001V,01/01/70 13:48:20.800,1001.120917
0110080 *0001V,01/01/70 13:48:20.900,1001.089336
0110190 *0001V,01/01/70 13:48:21.000,1001.006042
0110283 *0001V,01/01/70 13:48:21.100,1001.096100
0110377 *0001V,01/01/70 13:48:21.200,1001.126427
0110486 *0001V,01/01/70 13:48:21.300,1001.160414
0110580 *0001V,01/01/70 13:48:21.400,1001.060348
0110689 *0001V,01/01/70 13:48:21.500,1001.074217
0110782 *0001V,01/01/70 13:48:21.600,1001.022559
0110876 *0001V,01/01/70 13:48:21.700,1001.031265
0110985 *0001V,01/01/70 13:48:21.800,1000.981680
0111079 *0001V,01/01/70 13:48:21.900,1000.957993
0111188 *0001V,01/01/70 13:48:22.000,1000.999617
0111282 *0001V,01/01/70 13:48:22.100,1001.012190
0111375 *0001V,01/01/70 13:48:22.200,1001.015718
0111484 *0001V,01/01/70 13:48:22.300,1000.965942
0111578 *0001V,01/01/70 13:48:22.400,1000.958434
0111687 *0001V,01/01/70 13:48:22.500,1000.945370
0111781 *0001V,01/01/70 13:48:22.600,1000.948054
0111890 *0001V,01/01/70 13:48:22.700,1000.934779
0111984 *0001V,01/01/70 13:48:22.800,1000.941331
0112077 *0001V,01/01/70 13:48:22.900,1000.908459
0112186 *0001V,01/01/70 13:48:23.000,1000.886520
0112280 *0001V,01/01/70 13:48:23.100,1000.874917
0112389 *0001V,01/01/70 13:48:23.200,1000.849909
0112483 *0001V,01/01/70 13:48:23.300,1000.822277
0112576 *0001V,01/01/70 13:48:23.400,1000.817173
0112686 *0001V,01/01/70 13:48:23.500,1000.730910
0112779 *0001V,01/01/70 13:48:23.600,1000.805026
0112888 *0001V,01/01/70 13:48:23.700,1000.781696
0112982 *0001V,01/01/70 13:48:23.800,1000.784114
0113076 *0001V,01/01/70 13:48:23.900,1000.736006
0113185 *0001V,01/01/70 13:48:24.000,1000.706006
0113278 *0001V,01/01/70 13:48:24.100,1000.680782
0113388 *0001V,01/01/70 13:48:24.200,1000.666592
0113481 *0001V,01/01/70 13:48:24.300,1000.624942
0113575 *0001V,01/01/70 13:48:24.400,1000.647244
0113684 *0001V,01/01/70 13:48:24.500,1000.591917
0113778 *0001V,01/01/70 13:48:24.600,1000.602645
0113887 *0001V,01/01/70 13:48:24.700,1000.616977
0113980 *0001V,01/01/70 13:48:24.800,1000.591003
0114090 *0001V,01/01/70 13:48:24.900,1000.546010
0114183 *0001V,01/01/70 13:48:25.000,1000.576398
0114277 *0001V,01/01/70 13:48:25.100,1000.571256
0114386 *0001V,01/01/70 13:48:25.200,1000.558056
0114480 *0001V,01/01/70 13:48:25.300,1000.619027
0114589 *0001V,01/01/70 13:48:25.400,1000.675153
0114682 *0001V,01/01/70 13:48:25.500,1000.662832
0114776 *0001V,01/01/70 13:48:25.600,1000.673979
0114885 *0001V,01/01/70 13:48:25.700,1000.715852
0114979 *0001V,01/01/70 13:48:25.800,1000.729001
0115088 *0001V,01/01/70 13:48:25.900,1000.782558
0115182 *0001V,01/01/70 13:48:26.000,1000.805300
0115275 *0001V,01/01/70 13:48:26.100,1000.801034
0115384 *0001V,01/01/70 13:48:26.200,1000.779144
0115478 *0001V,01/01/70 13:48:26.300,1000.881072
0115587 *0001V,01/01/70 13:48:26.400,1000.919874
0115681 *0001V,01/01/70 13:48:26.500,1001.003812
0115790 *0001V,01/01/70 13:48:26.600,1001.033399
0115884 *0001V,01/01/70 13:48:26.700,1000.977580
0115977 *0001V,01/01/70 13:48:26.800,1000.989127
0116086 *0001V,01/01/70 13:48:26.900,1000.974023
0116180 *0001V,01/01/70 13:48:27.000,1000.991124
0116289 *0001V,01/01/70 13:48:27.100,1000.992656
0116383 *0001V,01/01/70 13:48:27.200,1001.003594
0116476 *0001V,01/01/70 13:48:27.300,1001.007551
0116586 *0001V,01/01/70 13:48:27.400,1001.007142
0116679 *0001V,01/01/70 13:48:27.500,1001.009400
0116788 *0001V,01/01/70 13:48:27.600,1001.020291
0116882 *0001V,01/01/70 13:48:27.700,1000.946779
0116976 *0001V,01/01/70 13:48:27.800,1000.964063
0117085 *0001V,01/01/70 13:48:27.900,1000.958806
0117178 *0001V,01/01/70 13:48:28.000,1001.000031
0117288 *0001V,01/01/70 13:48:28.100,1000.951259
0117381 *0001V,01/01/70 13:48:28.200,1000.956207
0117490 *0001V,01/01/70 13:48:28.300,1000.921844
0117584 *0001V,01/01/70 13:48:28.400,1000.917108
0117678 *0001V,01/01/70 13:48:28.500,1000.940893
0117787 *0001V,01/01/70 13:48:28.600,1000.913399
0117880 *0001V,01/01/70 13:48:28.700,1000.875306
0117990 *0001V,01/01/70 13:48:28.800,1000.890326
0118083 *0001V,01/01/70 13:48:28.900,1000.916697
0118177 *0001V,01/01/70 13:48:29.000,1000.880313
0118286 *0001V,01/01/70 13:48:29.100,1000.934909
0118380 *0001V,01/01/70 13:48:29.200,1000.939910
0118489 *0001V,01/01/70 13:48:29.300,1000.973883
0118582 *0001V,01/01/70 13:48:29.400,1000.961961
0118676 *0001V,01/01/70 13:48:29.500,1000.924457
0118785 *0001V,01/01/70 13:48:29.600,1000.900703
0118879 *0001V,01/01/70 13:48:29.700,1000.874225
0118988 *0001V,01/01/70 13:48:29.800,1000.909107
0119082 *0001V,01/01/70 13:48:29.900,1000.914565
0119175 *0001V,01/01/70 13:48:30.000,1000.906996
0119284 *0001V,01/01/70 13:48:30.100,1000.827316
0119378 *0001V,01/01/70 13:48:30.200,1000.812803
0119487 *0001V,01/01/70 13:48:30.300,1000.779941
0119581 *0001V,01/01/70 13:48:30.400,1000.793687
0119690 *0001V,01/01/70 13:48:30.500,1000.788240
0119784 *0001V,01/01/70 13:48:30.600,1000.814772
0119877 *0001V,01/01/70 13:48:30.700,1000.839324
0119986 *0001V,01/01/70 13:48:30.800,1000.810877
0120080 *0001V,01/01/70 13:48:30.900,1000.777155
0120189 *0001V,01/01/70 13:48:31.000,1000.788972
0120283 *0001V,01/01/70 13:48:31.100,1000.767212
0120376 *0001V,01/01/70 13:48:31.200,1000.781157
0120486 *0001V,01/01/70 13:48:31.300,1000.795783
0120579 *0001V,01/01/70 13:48:31.400,1000.790917
0120688 *0001V,01/01/70 13:48:31.500,1000.856289
0120782 *0001V,01/01/70 13:48:31.600,1000.848884
0120876 *0001V,01/01/70 13:48:31.700,1000.846419
0120985 *0001V,01/01/70 13:48:31.800,1000.864869
0121078 *0001V,01/01/70 13:48:31.900,1000.877091
0121188 *0001V,01/01/70 13:48:32.000,1000.890637
0121281 *0001V,01/01/70 13:48:32.100,1000.925830
0121375 *0001V,01/01/70 13:48:32.200,1000.960126
0121484 *0001V,01/01/70 13:48:32.300,1001.008957
0121578 *0001V,01/01/70 13:48:32.400,1000.998319
0121687 *0001V,01/01/70 13:48:32.500,1000.989473
0121780 *0001V,01/01/70 13:48:32.600,1000.993537
0121890 *0001V,01/01/70 13:48:32.700,1001.040151
0121983 *0001V,01/01/70 13:48:32.800,1001.014149
0122077 *0001V,01/01/70 13:48:32.900,1001.085100
0122186 *0001V,01/01/70 13:48:33.000,1001.057630
0122280 *0001V,01/01/70 13:48:33.100,1001.075271
0122389 *0001V,01/01/70 13:48:33.200,1001.070553
0122482 *0001V,01/01/70 13:48:33.300,1001.076887
0122576 *0001V,01/01/70 13:48:33.400,1001.068368
0122685 *0001V,01/01/70 13:48:33.500,1001.063450
0122779 *0001V,01/01/70 13:48:33.600,1001.016999
0122888 *0001V,01/01/70 13:48:33.700,1001.009315
0122982 *0001V,01/01/70 13:48:33.800,1001.017559
0123075 *0001V,01/01/70 13:48:33.900,1000.953648
0123184 *0001V,01/01/70 13:48:34.000,1000.938556
0123278 *0001V,01/01/70 13:48:34.100,1000.925382
0123387 *0001V,01/01/70 13:48:34.200,1000.906731
0123481 *0001V,01/01/70 13:48:34.300,1000.888962
0123590 *0001V,01/01/70 13:48:34.400,1000.798704
0123684 *0001V,01/01/70 13:48:34.500,1000.738404
0123777 *0001V,01/01/70 13:48:34.600,1000.733089
0123886 *0001V,01/01/70 13:48:34.700,1000.718869
0123980 *0001V,01/01/70 13:48:34.800,1000.668291
0124089 *0001V,01/01/70 13:48:34.900,1000.670464
0124183 *0001V,01/01/70 13:48:35.000,1000.609525
0124276 *0001V,01/01/70 13:48:35.100,1000.550743
0124386 *0001V,01/01/70 13:48:35.200,1000.556126
0124479 *0001V,01/01/70 13:48:35.300,1000.523396
0124588 *0001V,01/01/70 13:48:35.400,1000.528038
0124682 *0001V,01/01/70 13:48:35.500,1000.485632
0124776 *0001V,01/01/70 13:48:35.600,1000.489650
0124885 *0001V,01/01/70 13:48:35.700,1000.473994
0124978 *0001V,01/01/70 13:48:35.800,1000.481225
0125088 *0001V,01/01/70 13:48:35.900,1000.441893
0125181 *0001V,01/01/70 13:48:36.000,1000.512193
0125275 *0001V,01/01/70 13:48:36.100,1000.575415
0125384 *0001V,01/01/70 13:48:36.200,1000.546002
0125478 *0001V,01/01/70 13:48:36.300,1000.532758
0125587 *0001V,01/01/70 13:48:36.400,1000.596367
0125680 *0001V,01/01/70 13:48:36.500,1000.571857
0125790 *0001V,01/01/70 13:48:36.600,1000.596238
0125883 *0001V,01/01/70 13:48:36.700,1000.603079
0125977 *0001V,01/01/70 13:48:36.800,1000.663787
0126086 *0001V,01/01/70 13:48:36.900,1000.692927
0126180 *0001V,01/01/70 13:48:37.000,1000.739334
0126289 *0001V,01/01/70 13:48:37.100,1000.793261
0126382 *0001V,01/01/70 13:48:37.200,1000.824386
0126476 *0001V,01/01/70 13:48:37.300,1000.863858
0126585 *0001V,01/01/70 13:48:37.400,1000.909005
0126679 *0001V,01/01/70 13:48:37.500,1000.968385
0126788 *0001V,01/01/70 13:48:37.600,1000.967087
0126882 *0001V,01/01/70 13:48:37.700,1000.960043
0126975 *0001V,01/01/70 13:48:37.800,1000.963496
0127084 *0001V,01/01/70 13:48:37.900,1000.967525
0127178 *0001V,01/01/70 13:48:38.000,1001.010722
0127287 *0001V,01/01/70 13:48:38.100,1001.026437
0127381 *0001V,01/01/70 13:48:38.200,1001.095133
0127490 *0001V,01/01/70 13:48:38.300,1001.098083
0127584 *0001V,01/01/70 13:48:38.400,1001.178141
0127677 *0001V,01/01/70 13:48:38.500,1001.176144
0127786 *0001V,01/01/70 13:48:38.600,1001.184992
0127880 *0001V,01/01/70 13:48:38.700,1001.184636
0127989 *0001V,01/01/70 13:48:38.800,1001.207455
0128083 *0001V,01/01/70 13:48:38.900,1001.186179
0128176 *0001V,01/01/70 13:48:39.000,1001.161841
0128286 *0001V,01/01/70 13:48:39.100,1001.213349
0128379 *0001V,01/01/70 13:48:39.200,1001.179716
0128488 *0001V,01/01/70 13:48:39.300,1001.110375
0128582 *0001V,01/01/70 13:48:39.400,1001.112377
0128676 *0001V,01/01/70 13:48:39.500,1001.103126
0128785 *0001V,01/01/70 13:48:39.600,1001.069852
0128878 *0001V,01/01/70 13:48:39.700,1001.038662
0128988 *0001V,01/01/70 13:48:39.800,1001.046400
0129081 *0001V,01/01/70 13:48:39.900,1001.095392
0129175 *0001V,01/01/70 13:48:40.000,1001.023400
0129284 *0001V,01/01/70 13:48:40.100,1001.045345
0129378 *0001V,01/01/70 13:48:40.200,1001.065068
0129487 *0001V,01/01/70 13:48:40.300,1001.032199
0129580 *0001V,01/01/70 13:48:40.400,1001.006587
0129690 *0001V,01/01/70 13:48:40.500,1000.982776
0129783 *0001V,01/01/70 13:48:40.600,1000.991783
0129877 *0001V,01/01/70 13:48:40.700,1000.949415
0129986 *0001V,01/01/70 13:48:40.800,1000.961155
0130080 *0001V,01/01/70 13:48:40.900,1000.965050
0130189 *0001V,01/01/70 13:48:41.000,1000.956860
0130282 *0001V,01/01/70 13:48:41.100,1000.916586
0130376 *0001V,01/01/70 13:48:41.200,1000.913172
0130485 *0001V,01/01/70 13:48:41.300,1000.802817
0130579 *0001V,01/01/70 13:48:41.400,1000.790588
0130688 *0001V,01/01/70 13:48:41.500,1000.831605
0130782 *0001V,01/01/70 13:48:41.600,1000.834504
0130875 *0001V,01/01/70 13:48:41.700,1000.831437
0130984 *0001V,01/01/70 13:48:41.800,1000.816191
0131078 *0001V,01/01/70 13:48:41.900,1000.853523
0131187 *0001V,01/01/70 13:48:42.000,1000.875476
0131281 *0001V,01/01/70 13:48:42.100,1000.878405
0131390 *0001V,01/01/70 13:48:42.200,1000.955156
0131484 *0001V,01/01/70 13:48:42.300,1000.942342
0131577 *0001V,01/01/70 13:48:42.400,1000.930141
0131686 *0001V,01/01/70 13:48:42.500,1000.966436
0131780 *0001V,01/01/70 13:48:42.600,1001.018049
0131889 *0001V,01/01/70 13:48:42.700,1001.037138
0131983 *0001V,01/01/70 13:48:42.800,1001.085093
0132076 *0001V,01/01/70 13:48:42.900,1001.085163
0132186 *0001V,01/01/70 13:48:43.000,1001.057253
0132279 *0001V,01/01/70 13:48:43.100,1001.051808
0132388 *0001V,01/01/70 13:48:43.200,1001.049840
0132482 *0001V,01/01/70 13:48:43.300,1001.016244
0132576 *0001V,01/01/70 13:48:43.400,1001.033710
0132685 *0001V,01/01/70 13:48:43.500,1001.055675
0132778 *0001V,01/01/70 13:48:43.600,1001.028485
0132888 *0001V,01/01/70 13:48:43.700,1001.019383
0132981 *0001V,01/01/70 13:48:43.800,1001.065113
0133075 *0001V,01/01/70 13:48:43.900,1001.046078
0133184 *0001V,01/01/70 13:48:44.000,1001.071403
0133278 *0001V,01/01/70 13:48:44.100,1001.038512
0133387 *0001V,01/01/70 13:48:44.200,1001.036112
0133480 *0001V,01/01/70 13:48:44.300,1001.030346
0133590 *0001V,01/01/70 13:48:44.400,1000.933321
0133683 *0001V,01/01/70 13:48:44.500,1000.869991
0133777 *0001V,01/01/70 13:48:44.600,1000.821036
0133886 *0001V,01/01/70 13:48:44.700,1000.842647
0133980 *0001V,01/01/70 13:48:44.800,1000.758594
0134089 *0001V,01/01/70 13:48:44.900,1000.798427
0134182 *0001V,01/01/70 13:48:45.000,1000.864271
0134276 *0001V,01/01/70 13:48:45.100,1000.867499
0134385 *0001V,01/01/70 13:48:45.200,1000.873692
0134479 *0001V,01/01/70 13:48:45.300,1000.853569
0134588 *0001V,01/01/70 13:48:45.400,1000.826471
0134682 *0001V,01/01/70 13:48:45.500,1000.780795
0134775 *0001V,01/01/70 13:48:45.600,1000.751561
0134884 *0001V,01/01/70 13:48:45.700,1000.753829
0134978 *0001V,01/01/70 13:48:45.800,1000.712919
0135087 *0001V,01/01/70 13:48:45.900,1000.724422
0135181 *0001V,01/01/70 13:48:46.000,1000.706073
0135290 *0001V,01/01/70 13:48:46.100,1000.657956
0135384 *0001V,01/01/70 13:48:46.200,1000.638124
0135477 *0001V,01/01/70 13:48:46.300,1000.688175
0135586 *0001V,01/01/70 13:48:46.400,1000.679179
0135680 *0001V,01/01/70 13:48:46.500,1000.656860
0135789 *0001V,01/01/70 13:48:46.600,1000.712026
0135883 *0001V,01/01/70 13:48:46.700,1000.675514
0135976 *0001V,01/01/70 13:48:46.800,1000.670620
0136086 *0001V,01/01/70 13:48:46.900,1000.695116
0136179 *0001V,01/01/70 13:48:47.000,1000.649289
0136288 *0001V,01/01/70 13:48:47.100,1000.675859
0136382 *0001V,01/01/70 13:48:47.200,1000.700722
0136476 *0001V,01/01/70 13:48:47.300,1000.710554
0136585 *0001V,01/01/70 13:48:47.400,1000.651538
0136678 *0001V,01/01/70 13:48:47.500,1000.655064
0136788 *0001V,01/01/70 13:48:47.600,1000.646297
0136881 *0001V,01/01/70 13:48:47.700,1000.728008
0136975 *0001V,01/01/70 13:48:47.800,1000.702942
0137084 *0001V,01/01/70 13:48:47.900,1000.720131
0137178 *0001V,01/01/70 13:48:48.000,1000.687000
0137287 *0001V,01/01/70 13:48:48.100,1000.719647
0137380 *0001V,01/01/70 13:48:48.200,1000.739210
0137490 *0001V,01/01/70 13:48:48.300,1000.673276
0137583 *0001V,01/01/70 13:48:48.400,1000.694395
0137677 *0001V,01/01/70 13:48:48.500,1000.731642
0137786 *0001V,01/01/70 13:48:48.600,1000.787384
0137880 *0001V,01/01/70 13:48:48.700,1000.788380
0137989 *0001V,01/01/70 13:48:48.800,1000.836671
0138082 *0001V,01/01/70 13:48:48.900,1000.898843
0138176 *0001V,01/01/70 13:48:49.000,1000.885177
0138285 *0001V,01/01/70 13:48:49.100,1000.898827
0138379 *0001V,01/01/70 13:48:49.200,1001.003863
0138488 *0001V,01/01/70 13:48:49.300,1001.014159
0138582 *0001V,01/01/70 13:48:49.400,1001.030020
0138675 *0001V,01/01/70 13:48:49.500,1001.030740
0138784 *0001V,01/01/70 13:48:49.600,1001.077240
0138878 *0001V,01/01/70 13:48:49.700,1001.088870
0138987 *0001V,01/01/70 13:48:49.800,1001.144158
0139081 *0001V,01/01/70 13:48:49.900,1001.222132
0139190 *0001V,01/01/70 13:48:50.000,1001.240093
0139284 *0001V,01/01/70 13:48:50.100,1001.232302
0139377 *0001V,01/01/70 13:48:50.200,1001.228776
0139486 *0001V,01/01/70 13:48:50.300,1001.257924
0139580 *0001V,01/01/70 13:48:50.400,1001.303352
0139689 *0001V,01/01/70 13:48:50.500,1001.292757
0139783 *0001V,01/01/70 13:48:50.600,1001.284317
0139876 *0001V,01/01/70 13:48:50.700,1001.280053
0139986 *0001V,01/01/70 13:48:50.800,1001.263914
0140079 *0001V,01/01/70 13:48:50.900,1001.324256
0140188 *0001V,01/01/70 13:48:51.000,1001.341323
0140282 *0001V,01/01/70 13:48:51.100,1001.384707
0140376 *0001V,01/01/70 13:48:51.200,1001.385003
0140485 *0001V,01/01/70 13:48:51.300,1001.389507
0140578 *0001V,01/01/70 13:48:51.400,1001.436205
0140688 *0001V,01/01/70 13:48:51.500,1001.439744
0140781 *0001V,01/01/70 13:48:51.600,1001.417980
0140875 *0001V,01/01/70 13:48:51.700,1001.460973
0140984 *0001V,01/01/70 13:48:51.800,1001.446818
0141078 *0001V,01/01/70 13:48:51.900,1001.413668
0141187 *0001V,01/01/70 13:48:52.000,1001.401698
0141280 *0001V,01/01/70 13:48:52.100,1001.436543
0141390 *0001V,01/01/70 13:48:52.200,1001.373391
0141483 *0001V,01/01/70 13:48:52.300,1001.313265
0141577 *0001V,01/01/70 13:48:52.400,1001.326857
0141686 *0001V,01/01/70 13:48:52.500,1001.276892
0141780 *0001V,01/01/70 13:48:52.600,1001.219153
0141889 *0001V,01/01/70 13:48:52.700,1001.171552
0141982 *0001V,01/01/70 13:48:52.800,1001.109871
0142076 *0001V,01/01/70 13:48:52.900,1001.154485
0142185 *0001V,01/01/70 13:48:53.000,1001.099510
0142279 *0001V,01/01/70 13:48:53.100,1001.061317
0142388 *0001V,01/01/70 13:48:53.200,1001.024374
0142482 *0001V,01/01/70 13:48:53.300,1001.022014
0142575 *0001V,01/01/70 13:48:53.400,1000.946238
0142684 *0001V,01/01/70 13:48:53.500,1000.930496
0142778 *0001V,01/01/70 13:48:53.600,1000.885293
0142887 *0001V,01/01/70 13:48:53.700,1000.827090
0142981 *0001V,01/01/70 13:48:53.800,1000.778075
0143090 *0001V,01/01/70 13:48:53.900,1000.729223
0143184 *0001V,01/01/70 13:48:54.000,1000.669142
0143277 *0001V,01/01/70 13:48:54.100,1000.661469
0143386 *0001V,01/01/70 13:48:54.200,1000.618401
0143480 *0001V,01/01/70 13:48:54.300,1000.550196
0143589 *0001V,01/01/70 13:48:54.400,1000.503230
0143683 *0001V,01/01/70 13:48:54.500,1000.425527
0143776 *0001V,01/01/70 13:48:54.600,1000.364884
0143886 *0001V,01/01/70 13:48:54.700,1000.337013
0143979 *0001V,01/01/70 13:48:54.800,1000.257427
0144088 *0001V,01/01/70 13:48:54.900,1000.196377
0144182 *0001V,01/01/70 13:48:55.000,1000.169888
0144276 *0001V,01/01/70 13:48:55.100,1000.133676
0144385 *0001V,01/01/70 13:48:55.200,1000.130848
0144478 *0001V,01/01/70 13:48:55.300,1000.135222
0144588 *0001V,01/01/70 13:48:55.400,1000.119967
0144681 *0001V,01/01/70 13:48:55.500,1000.105500
0144790 *0001V,01/01/70 13:48:55.600,1000.057124
0144884 *0001V,01/01/70 13:48:55.700,1000.061308
0144978 *0001V,01/01/70 13:48:55.800,1000.060721
0145087 *0001V,01/01/70 13:48:55.900,1000.039784
0145180 *0001V,01/01/70 13:48:56.000,1000.049321
0145290 *0001V,01/01/70 13:48:56.100,1000.047808
0145383 *0001V,01/01/70 13:48:56.200,1000.076818
0145477 *0001V,01/01/70 13:48:56.300,1000.067324
0145586 *0001V,01/01/70 13:48:56.400,1000.099619
0145680 *0001V,01/01/70 13:48:56.500,1000.153217
0145789 *0001V,01/01/70 13:48:56.600,1000.190337
0145882 *0001V,01/01/70 13:48:56.700,1000.226275
0145976 *0001V,01/01/70 13:48:56.800,1000.275049
0146085 *0001V,01/01/70 13:48:56.900,1000.342891
0146179 *0001V,01/01/70 13:48:57.000,1000.415639
0146288 *0001V,01/01/70 13:48:57.100,1000.440196
0146382 *0001V,01/01/70 13:48:57.200,1000.470392
0146475 *0001V,01/01/70 13:48:57.300,1000.520202
0146584 *0001V,01/01/70 13:48:57.400,1000.600928
0146678 *0001V,01/01/70 13:48:57.500,1000.638003
0146787 *0001V,01/01/70 13:48:57.600,1000.684959
0146881 *0001V,01/01/70 13:48:57.700,1000.758890
0146990 *0001V,01/01/70 13:48:57.800,1000.844537
0147084 *0001V,01/01/70 13:48:57.900,1000.915888
0147177 *0001V,01/01/70 13:48:58.000,1000.986706
0147286 *0001V,01/01/70 13:48:58.100,1001.020364
0147380 *0001V,01/01/70 13:48:58.200,1001.060447
0147489 *0001V,01/01/70 13:48:58.300,1001.127124
0147583 *0001V,01/01/70 13:48:58.400,1001.152574
0147676 *0001V,01/01/70 13:48:58.500,1001.222623
0147786 *0001V,01/01/70 13:48:58.600,1001.239449
0147879 *0001V,01/01/70 13:48:58.700,1001.334052
0147988 *0001V,01/01/70 13:48:58.800,1001.343243
0148082 *0001V,01/01/70 13:48:58.900,1001.367559
0148176 *0001V,01/01/70 13:48:59.000,1001.429517
0148285 *0001V,01/01/70 13:48:59.100,1001.475775
0148378 *0001V,01/01/70 13:48:59.200,1001.474887
0148488 *0001V,01/01/70 13:48:59.300,1001.468424
0148581 *0001V,01/01/70 13:48:59.400,1001.525517
0148675 *0001V,01/01/70 13:48:59.500,1001.534938
0148784 *0001V,01/01/70 13:48:59.600,1001.518815
0148878 *0001V,01/01/70 13:48:59.700,1001.540143
0148987 *0001V,01/01/70 13:48:59.800,1001.552003
0149080 *0001V,01/01/70 13:48:59.900,1001.520884
0149190 *0001V,01/01/70 13:49:00.000,1001.596197
0149283 *0001V,01/01/70 13:49:00.100,1001.533090
0149377 *0001V,01/01/70 13:49:00.200,1001.587548
0149486 *0001V,01/01/70 13:49:00.300,1001.580776
0149580 *0001V,01/01/70 13:49:00.400,1001.550696
0149689 *0001V,01/01/70 13:49:00.500,1001.548913
0149782 *0001V,01/01/70 13:49:00.600,1001.560692
0149876 *0001V,01/01/70 13:49:00.700,1001.519464
0149985 *0001V,01/01/70 13:49:00.800,1001.469994
0150079 *0001V,01/01/70 13:49:00.900,1001.438476
0150188 *0001V,01/01/70 13:49:01.000,1001.427756
0150282 *0001V,01/01/70 13:49:01.100,1001.422082
0150375 *0001V,01/01/70 13:49:01.200,1001.329650
0150484 *0001V,01/01/70 13:49:01.300,1001.287730
0150578 *0001V,01/01/70 13:49:01.400,1001.212248
0150687 *0001V,01/01/70 13:49:01.500,1001.161925
0150781 *0001V,01/01/70 13:49:01.600,1001.072865
0150890 *0001V,01/01/70 13:49:01.700,1001.039985
0150984 *0001V,01/01/70 13:49:01.800,1000.935223
0151077 *0001V,01/01/70 13:49:01.900,1000.836155
0151186 *0001V,01/01/70 13:49:02.000,1000.760713
0151280 *0001V,01/01/70 13:49:02.100,1000.719065
0151389 *0001V,01/01/70 13:49:02.200,1000.690033
0151483 *0001V,01/01/70 13:49:02.300,1000.662492
0151576 *0001V,01/01/70 13:49:02.400,1000.535402
0151686 *0001V,01/01/70 13:49:02.500,1000.455658
0151779 *0001V,01/01/70 13:49:02.600,1000.406587
0151888 *0001V,01/01/70 13:49:02.700,1000.335555
0151982 *0001V,01/01/70 13:49:02.800,1000.272533
0152076 *0001V,01/01/70 13:49:02.900,1000.213370
0152185 *0001V,01/01/70 13:49:03.000,1000.214231
0152278 *0001V,01/01/70 13:49:03.100,1000.214171
0152388 *0001V,01/01/70 13:49:03.200,1000.183002
0152481 *0001V,01/01/70 13:49:03.300,1000.162399
0152590 *0001V,01/01/70 13:49:03.400,1000.144727
0152684 *0001V,01/01/70 13:49:03.500,1000.083135
0152778 *0001V,01/01/70 13:49:03.600,1000.037566
0152887 *0001V,01/01/70 13:49:03.700,1000.042432
0152981 *0001V,01/01/70 13:49:03.800,999.967553
0153090 *0001V,01/01/70 13:49:03.900,999.938977
0153183 *0001V,01/01/70 13:49:04.000,999.920698
0153277 *0001V,01/01/70 13:49:04.100,999.895791
0153386 *0001V,01/01/70 13:49:04.200,999.853208
0153480 *0001V,01/01/70 13:49:04.300,999.910292
0153589 *0001V,01/01/70 13:49:04.400,999.914824
0153683 *0001V,01/01/70 13:49:04.500,999.988092
0153776 *0001V,01/01/70 13:49:04.600,1000.016571
0153885 *0001V,01/01/70 13:49:04.700,1000.021210
0153979 *0001V,01/01/70 13:49:04.800,1000.110830
0154088 *0001V,01/01/70 13:49:04.900,1000.150593
0154182 *0001V,01/01/70 13:49:05.000,1000.197124
0154275 *0001V,01/01/70 13:49:05.100,1000.239645
0154384 *0001V,01/01/70 13:49:05.200,1000.210942
0154478 *0001V,01/01/70 13:49:05.300,1000.168126
0154587 *0001V,01/01/70 13:49:05.400,1000.196967
0154681 *0001V,01/01/70 13:49:05.500,1000.429706
0154790 *0001V,01/01/70 13:49:05.600,1000.554686
0154884 *0001V,01/01/70 13:49:05.700,1000.694025
0154977 *0001V,01/01/70 13:49:05.800,1000.770914
0155086 *0001V,01/01/70 13:49:05.900,1000.842526
0155180 *0001V,01/01/70 13:49:06.000,1000.927274
0155289 *0001V,01/01/70 13:49:06.100,1001.028738
0155383 *0001V,01/01/70 13:49:06.200,1001.078487
0155476 *0001V,01/01/70 13:49:06.300,1001.136341
0155586 *0001V,01/01/70 13:49:06.400,1001.170211
0155679 *0001V,01/01/70 13:49:06.500,1001.240849
0155788 *0001V,01/01/70 13:49:06.600,1001.271388
0155882 *0001V,01/01/70 13:49:06.700,1001.317644
0155976 *0001V,01/01/70 13:49:06.800,1001.361571
0156085 *0001V,01/01/70 13:49:06.900,1001.405684
0156178 *0001V,01/01/70 13:49:07.000,1001.444258
0156288 *0001V,01/01/70 13:49:07.100,1001.464103
0156381 *0001V,01/01/70 13:49:07.200,1001.484907
0156475 *0001V,01/01/70 13:49:07.300,1001.484467
0156584 *0001V,01/01/70 13:49:07.400,1001.434200
0156678 *0001V,01/01/70 13:49:07.500,1001.446703
0156787 *0001V,01/01/70 13:49:07.600,1001.502922
0156880 *0001V,01/01/70 13:49:07.700,1001.440853
0156990 *0001V,01/01/70 13:49:07.800,1001.471562
0157083 *0001V,01/01/70 13:49:07.900,1001.468287
0157177 *0001V,01/01/70 13:49:08.000,1001.449366
0157286 *0001V,01/01/70 13:49:08.100,1001.484905
0157380 *0001V,01/01/70 13:49:08.200,1001.474392
0157489 *0001V,01/01/70 13:49:08.300,1001.394881
0157582 *0001V,01/01/70 13:49:08.400,1001.353470
0157676 *0001V,01/01/70 13:49:08.500,1001.299896
0157785 *0001V,01/01/70 13:49:08.600,1001.282098
0157879 *0001V,01/01/70 13:49:08.700,1001.257655
0157988 *0001V,01/01/70 13:49:08.800,1001.238077
0158082 *0001V,01/01/70 13:49:08.900,1001.170754
0158175 *0001V,01/01/70 13:49:09.000,1001.094251
0158284 *0001V,01/01/70 13:49:09.100,1001.047801
0158378 *0001V,01/01/70 13:49:09.200,1001.043784
0158487 *0001V,01/01/70 13:49:09.300,1001.035729
0158581 *0001V,01/01/70 13:49:09.400,1000.994457
0158674 *0001V,01/01/70 13:49:09.500,1000.932532
0158784 *0001V,01/01/70 13:49:09.600,1000.905723
0158877 *0001V,01/01/70 13:49:09.700,1000.892371
0158986 *0001V,01/01/70 13:49:09.800,1000.771337
0159080 *0001V,01/01/70 13:49:09.900,1000.693900
0159189 *0001V,01/01/70 13:49:10.000,1000.672804
0159283 *0001V,01/01/70 13:49:10.100,1000.703534
0159376 *0001V,01/01/70 13:49:10.200,1000.639930
0159486 *0001V,01/01/70 13:49:10.300,1000.668337
0159579 *0001V,01/01/70 13:49:10.400,1000.621102
0159688 *0001V,01/01/70 13:49:10.500,1000.550862
0159782 *0001V,01/01/70 13:49:10.600,1000.464240
0159876 *0001V,01/01/70 13:49:10.700,1000.484513
0159985 *0001V,01/01/70 13:49:10.800,1000.513669
0200078 *0001V,01/01/70 13:49:10.900,1000.488821
0200188 *0001V,01/01/70 13:49:11.000,1000.483491
0200281 *0001V,01/01/70 13:49:11.100,1000.504795
0200375 *0001V,01/01/70 13:49:11.200,1000.513826
0200484 *0001V,01/01/70 13:49:11.300,1000.479704
0200578 *0001V,01/01/70 13:49:11.400,1000.490431
0200687 *0001V,01/01/70 13:49:11.500,1000.489046
0200780 *0001V,01/01/70 13:49:11.600,1000.542328
0200890 *0001V,01/01/70 13:49:11.700,1000.570608
0200983 *0001V,01/01/70 13:49:11.800,1000.529817
0201077 *0001V,01/01/70 13:49:11.900,1000.510179
0201186 *0001V,01/01/70 13:49:12.000,1000.468486
0201280 *0001V,01/01/70 13:49:12.100,1000.482251
0201389 *0001V,01/01/70 13:49:12.200,1000.511107
0201482 *0001V,01/01/70 13:49:12.300,1000.601014
0201576 *0001V,01/01/70 13:49:12.400,1000.588654
0201685 *0001V,01/01/70 13:49:12.500,1000.585793
0201779 *0001V,01/01/70 13:49:12.600,1000.578708
0201888 *0001V,01/01/70 13:49:12.700,1000.564284
0201982 *0001V,01/01/70 13:49:12.800,1000.546361
0202075 *0001V,01/01/70 13:49:12.900,1000.600601
0202184 *0001V,01/01/70 13:49:13.000,1000.587752
0202278 *0001V,01/01/70 13:49:13.100,1000.579676
0202387 *0001V,01/01/70 13:49:13.200,1000.593007
0202481 *0001V,01/01/70 13:49:13.300,1000.628921
0202574 *0001V,01/01/70 13:49:13.400,1000.600855
0202684 *0001V,01/01/70 13:49:13.500,1000.710382
0202777 *0001V,01/01/70 13:49:13.600,1000.799742
0202886 *0001V,01/01/70 13:49:13.700,1000.789878
0202980 *0001V,01/01/70 13:49:13.800,1000.805439
0203089 *0001V,01/01/70 13:49:13.900,1000.850988
0203183 *0001V,01/01/70 13:49:14.000,1000.933274
0203276 *0001V,01/01/70 13:49:14.100,1000.993615
0203386 *0001V,01/01/70 13:49:14.200,1001.040380
0203479 *0001V,01/01/70 13:49:14.300,1001.065563
0203588 *0001V,01/01/70 13:49:14.400,1001.060340
0203682 *0001V,01/01/70 13:49:14.500,1000.983029
0203776 *0001V,01/01/70 13:49:14.600,1000.947343
0203885 *0001V,01/01/70 13:49:14.700,1000.962498
0203978 *0001V,01/01/70 13:49:14.800,1000.941303
0204088 *0001V,01/01/70 13:49:14.900,1000.924234
0204181 *0001V,01/01/70 13:49:15.000,1000.929996
0204275 *0001V,01/01/70 13:49:15.100,1000.927614
0204384 *0001V,01/01/70 13:49:15.200,1000.913373
0204478 *0001V,01/01/70 13:49:15.300,1000.888856
0204587 *0001V,01/01/70 13:49:15.400,1000.854328
0204680 *0001V,01/01/70 13:49:15.500,1000.894369
0204790 *0001V,01/01/70 13:49:15.600,1000.895847
0204883 *0001V,01/01/70 13:49:15.700,1000.886325
0204977 *0001V,01/01/70 13:49:15.800,1000.888538
0205086 *0001V,01/01/70 13:49:15.900,1000.897745
0205180 *0001V,01/01/70 13:49:16.000,1000.892744
0205289 *0001V,01/01/70 13:49:16.100,1000.910790
0205382 *0001V,01/01/70 13:49:16.200,1000.867349
0205476 *0001V,01/01/70 13:49:16.300,1000.849316
0205585 *0001V,01/01/70 13:49:16.400,1000.838737
0205679 *0001V,01/01/70 13:49:16.500,1000.826223
0205788 *0001V,01/01/70 13:49:16.600,1000.828497
0205882 *0001V,01/01/70 13:49:16.700,1000.843661
0205975 *0001V,01/01/70 13:49:16.800,1000.852709
0206084 *0001V,01/01/70 13:49:16.900,1000.855450
0206178 *0001V,01/01/70 13:49:17.000,1000.824006
0206287 *0001V,01/01/70 13:49:17.100,1000.834097
0206381 *0001V,01/01/70 13:49:17.200,1000.830466
0206490 *0001V,01/01/70 13:49:17.300,1000.785777
0206584 *0001V,01/01/70 13:49:17.400,1000.796488
0206677 *0001V,01/01/70 13:49:17.500,1000.796591
0206786 *0001V,01/01/70 13:49:17.600,1000.782193
0206880 *0001V,01/01/70 13:49:17.700,1000.744494
0206989 *0001V,01/01/70 13:49:17.800,1000.722089
0207083 *0001V,01/01/70 13:49:17.900,1000.733954
0207176 *0001V,01/01/70 13:49:18.000,1000.738086
0207286 *0001V,01/01/70 13:49:18.100,1000.731819
0207379 *0001V,01/01/70 13:49:18.200,1000.761364
0207488 *0001V,01/01/70 13:49:18.300,1000.760859
0207582 *0001V,01/01/70 13:49:18.400,1000.760417
0207676 *0001V,01/01/70 13:49:18.500,1000.785313
0207785 *0001V,01/01/70 13:49:18.600,1000.807418
0207878 *0001V,01/01/70 13:49:18.700,1000.844609
0207988 *0001V,01/01/70 13:49:18.800,1000.894388
0208081 *0001V,01/01/70 13:49:18.900,1000.907217
0208175 *0001V,01/01/70 13:49:19.000,1000.944035
0208284 *0001V,01/01/70 13:49:19.100,1000.967402
0208378 *0001V,01/01/70 13:49:19.200,1000.984227
0208487 *0001V,01/01/70 13:49:19.300,1000.985468
0208580 *0001V,01/01/70 13:49:19.400,1001.002136
0208690 *0001V,01/01/70 13:49:19.500,1000.944162
0208783 *0001V,01/01/70 13:49:19.600,1000.976023
0208877 *0001V,01/01/70 13:49:19.700,1001.032167
0208986 *0001V,01/01/70 13:49:19.800,1000.998686
0209080 *0001V,01/01/70 13:49:19.900,1000.966099
0209189 *0001V,01/01/70 13:49:20.000,1000.973926
0209282 *0001V,01/01/70 13:49:20.100,1000.987334
0209376 *0001V,01/01/70 13:49:20.200,1001.031598
0209485 *0001V,01/01/70 13:49:20.300,1001.022586
0209579 *0001V,01/01/70 13:49:20.400,1001.029805
0209688 *0001V,01/01/70 13:49:20.500,1001.020391
0209782 *0001V,01/01/70 13:49:20.600,1000.965410
0209875 *0001V,01/01/70 13:49:20.700,1000.934006
0209984 *0001V,01/01/70 13:49:20.800,1000.920406
0210078 *0001V,01/01/70 13:49:20.900,1000.861593
0210187 *0001V,01/01/70 13:49:21.000,1000.817588
0210281 *0001V,01/01/70 13:49:21.100,1000.805962
0210390 *0001V,01/01/70 13:49:21.200,1000.761748
0210484 *0001V,01/01/70 13:49:21.300,1000.723265
0210577 *0001V,01/01/70 13:49:21.400,1000.708785
0210686 *0001V,01/01/70 13:49:21.500,1000.672397
0210780 *0001V,01/01/70 13:49:21.600,1000.641093
0210889 *0001V,01/01/70 13:49:21.700,1000.615170
0210983 *0001V,01/01/70 13:49:21.800,1000.578238
0211076 *0001V,01/01/70 13:49:21.900,1000.545101
0211186 *0001V,01/01/70 13:49:22.000,1000.518198
0211279 *0001V,01/01/70 13:49:22.100,1000.534838
0211388 *0001V,01/01/70 13:49:22.200,1000.468236
0211482 *0001V,01/01/70 13:49:22.300,1000.455061
0211576 *0001V,01/01/70 13:49:22.400,1000.435765
0211685 *0001V,01/01/70 13:49:22.500,1000.398792
0211778 *0001V,01/01/70 13:49:22.600,1000.383285
0211888 *0001V,01/01/70 13:49:22.700,1000.349339
0211981 *0001V,01/01/70 13:49:22.800,1000.333998
0212075 *0001V,01/01/70 13:49:22.900,1000.359956
0212184 *0001V,01/01/70 13:49:23.000,1000.374909
0212278 *0001V,01/01/70 13:49:23.100,1000.410947
0212387 *0001V,01/01/70 13:49:23.200,1000.394123
0212480 *0001V,01/01/70 13:49:23.300,1000.402293
0212590 *0001V,01/01/70 13:49:23.400,1000.409127
0212683 *0001V,01/01/70 13:49:23.500,1000.404698
0212777 *0001V,01/01/70 13:49:23.600,1000.422522
0212886 *0001V,01/01/70 13:49:23.700,1000.456968
0212980 *0001V,01/01/70 13:49:23.800,1000.491590
0213089 *0001V,01/01/70 13:49:23.900,1000.547186
0213182 *0001V,01/01/70 13:49:24.000,1000.622279
0213276 *0001V,01/01/70 13:49:24.100,1000.664018
0213385 *0001V,01/01/70 13:49:24.200,1000.758854
0213479 *0001V,01/01/70 13:49:24.300,1000.833030
0213588 *0001V,01/01/70 13:49:24.400,1000.826503
0213682 *0001V,01/01/70 13:49:24.500,1000.867224
0213775 *0001V,01/01/70 13:49:24.600,1000.891701
0213884 *0001V,01/01/70 13:49:24.700,1000.880691
0213978 *0001V,01/01/70 13:49:24.800,1000.906201
0214087 *0001V,01/01/70 13:49:24.900,1000.983481
0214181 *0001V,01/01/70 13:49:25.000,1001.051138
0214290 *0001V,01/01/70 13:49:25.100,1001.127294
0214384 *0001V,01/01/70 13:49:25.200,1001.157165
0214477 *0001V,01/01/70 13:49:25.300,1001.093135
0214586 *0001V,01/01/70 13:49:25.400,1001.160794
0214680 *0001V,01/01/70 13:49:25.500,1001.223570
0214789 *0001V,01/01/70 13:49:25.600,1001.197700
0214883 *0001V,01/01/70 13:49:25.700,1001.188901
0214976 *0001V,01/01/70 13:49:25.800,1001.156661
0215086 *0001V,01/01/70 13:49:25.900,1001.169737
0215179 *0001V,01/01/70 13:49:26.000,1001.228552
0215288 *0001V,01/01/70 13:49:26.100,1001.290401
0215382 *0001V,01/01/70 13:49:26.200,1001.349622
0215476 *0001V,01/01/70 13:49:26.300,1001.312747
0215585 *0001V,01/01/70 13:49:26.400,1001.297824
0215678 *0001V,01/01/70 13:49:26.500,1001.295902
0215788 *0001V,01/01/70 13:49:26.600,1001.242520
0215881 *0001V,01/01/70 13:49:26.700,1001.237751
0215975 *0001V,01/01/70 13:49:26.800,1001.183874
0216084 *0001V,01/01/70 13:49:26.900,1001.155716
0216178 *0001V,01/01/70 13:49:27.000,1001.162338
0216287 *0001V,01/01/70 13:49:27.100,1001.142538
0216380 *0001V,01/01/70 13:49:27.200,1001.131975
0216490 *0001V,01/01/70 13:49:27.300,1001.116612
0216583 *0001V,01/01/70 13:49:27.400,1001.101062
0216677 *0001V,01/01/70 13:49:27.500,1001.073918
0216786 *0001V,01/01/70 13:49:27.600,1001.027998
0216880 *0001V,01/01/70 13:49:27.700,1000.965465
0216989 *0001V,01/01/70 13:49:27.800,1000.833971
0217082 *0001V,01/01/70 13:49:27.900,1000.824139
0217176 *0001V,01/01/70 13:49:28.000,1000.804182
0217285 *0001V,01/01/70 13:49:28.100,1000.780413
0217379 *0001V,01/01/70 13:49:28.200,1000.758328
0217488 *0001V,01/01/70 13:49:28.300,1000.754195
0217582 *0001V,01/01/70 13:49:28.400,1000.711448
0217675 *0001V,01/01/70 13:49:28.500,1000.638312
0217785 *0001V,01/01/70 13:49:28.600,1000.657361
0217878 *0001V,01/01/70 13:49:28.700,1000.610077
0217987 *0001V,01/01/70 13:49:28.800,1000.588415
0218081 *0001V,01/01/70 13:49:28.900,1000.596794
0218190 *0001V,01/01/70 13:49:29.000,1000.558749
0218284 *0001V,01/01/70 13:49:29.100,1000.552794
0218377 *0001V,01/01/70 13:49:29.200,1000.575677
0218487 *0001V,01/01/70 13:49:29.300,1000.574366
0218580 *0001V,01/01/70 13:49:29.400,1000.587543
0218689 *0001V,01/01/70 13:49:29.500,1000.545805
0218783 *0001V,01/01/70 13:49:29.600,1000.571355
0218877 *0001V,01/01/70 13:49:29.700,1000.587768
0218986 *0001V,01/01/70 13:49:29.800,1000.564491
0219079 *0001V,01/01/70 13:49:29.900,1000.610967
0219189 *0001V,01/01/70 13:49:30.000,1000.648885
0219282 *0001V,01/01/70 13:49:30.100,1000.675898
0219376 *0001V,01/01/70 13:49:30.200,1000.678980
0219485 *0001V,01/01/70 13:49:30.300,1000.652089
0219579 *0001V,01/01/70 13:49:30.400,1000.622239
0219688 *0001V,01/01/70 13:49:30.500,1000.660691
0219781 *0001V,01/01/70 13:49:30.600,1000.670009
0219875 *0001V,01/01/70 13:49:30.700,1000.703955
0219984 *0001V,01/01/70 13:49:30.800,1000.658331
0220078 *0001V,01/01/70 13:49:30.900,1000.614851
0220187 *0001V,01/01/70 13:49:31.000,1000.620331
0220281 *0001V,01/01/70 13:49:31.100,1000.664150
0220390 *0001V,01/01/70 13:49:31.200,1000.669335
0220483 *0001V,01/01/70 13:49:31.300,1000.697827
0220577 *0001V,01/01/70 13:49:31.400,1000.705462
0220686 *0001V,01/01/70 13:49:31.500,1000.723151
0220780 *0001V,01/01/70 13:49:31.600,1000.777999
0220889 *0001V,01/01/70 13:49:31.700,1000.809837
0220983 *0001V,01/01/70 13:49:31.800,1000.851421
0221076 *0001V,01/01/70 13:49:31.900,1000.835684
0221185 *0001V,01/01/70 13:49:32.000,1000.832569
0221279 *0001V,01/01/70 13:49:32.100,1000.831899
0221388 *0001V,01/01/70 13:49:32.200,1000.839389
0221482 *0001V,01/01/70 13:49:32.300,1000.826336
0221575 *0001V,01/01/70 13:49:32.400,1000.904911
0221685 *0001V,01/01/70 13:49:32.500,1000.917040
0221778 *0001V,01/01/70 13:49:32.600,1000.925265
0221887 *0001V,01/01/70 13:49:32.700,1000.893386
0221981 *0001V,01/01/70 13:49:32.800,1000.879980
0222075 *0001V,01/01/70 13:49:32.900,1000.991874
0222184 *0001V,01/01/70 13:49:33.000,1001.035144
0222277 *0001V,01/01/70 13:49:33.100,1001.065668
0222387 *0001V,01/01/70 13:49:33.200,1001.066501
0222480 *0001V,01/01/70 13:49:33.300,1001.125275
0222589 *0001V,01/01/70 13:49:33.400,1001.137893
0222683 *0001V,01/01/70 13:49:33.500,1001.163050
0222777 *0001V,01/01/70 13:49:33.600,1001.127301
0222886 *0001V,01/01/70 13:49:33.700,1001.102520
0222979 *0001V,01/01/70 13:49:33.800,1001.075506
0223089 *0001V,01/01/70 13:49:33.900,1001.157415
0223182 *0001V,01/01/70 13:49:34.000,1001.121560
0223276 *0001V,01/01/70 13:49:34.100,1001.095923
0223385 *0001V,01/01/70 13:49:34.200,1001.100218
0223479 *0001V,01/01/70 13:49:34.300,1001.124574
0223588 *0001V,01/01/70 13:49:34.400,1001.236223
0223681 *0001V,01/01/70 13:49:34.500,1001.333552
0223775 *0001V,01/01/70 13:49:34.600,1001.363181
0223884 *0001V,01/01/70 13:49:34.700,1001.372111
0223978 *0001V,01/01/70 13:49:34.800,1001.357211
0224087 *0001V,01/01/70 13:49:34.900,1001.318532
0224181 *0001V,01/01/70 13:49:35.000,1001.331787
0224290 *0001V,01/01/70 13:49:35.100,1001.321021
0224383 *0001V,01/01/70 13:49:35.200,1001.325356
0224477 *0001V,01/01/70 13:49:35.300,1001.289127
0224586 *0001V,01/01/70 13:49:35.400,1001.228985
0224680 *0001V,01/01/70 13:49:35.500,1001.205582
0224789 *0001V,01/01/70 13:49:35.600,1001.178430
0224883 *0001V,01/01/70 13:49:35.700,1001.195189
0224976 *0001V,01/01/70 13:49:35.800,1001.153967
0225085 *0001V,01/01/70 13:49:35.900,1001.032405
0225179 *0001V,01/01/70 13:49:36.000,1000.988493
0225288 *0001V,01/01/70 13:49:36.100,1001.029465
0225382 *0001V,01/01/70 13:49:36.200,1000.968339
0225475 *0001V,01/01/70 13:49:36.300,1000.900001
0225585 *0001V,01/01/70 13:49:36.400,1000.807182
0225678 *0001V,01/01/70 13:49:36.500,1000.761113
0225787 *0001V,01/01/70 13:49:36.600,1000.748233
0225881 *0001V,01/01/70 13:49:36.700,1000.702013
0225990 *0001V,01/01/70 13:49:36.800,1000.692969
0226084 *0001V,01/01/70 13:49:36.900,1000.732998
0226177 *0001V,01/01/70 13:49:37.000,1000.713124
0226287 *0001V,01/01/70 13:49:37.100,1000.697172
0226380 *0001V,01/01/70 13:49:37.200,1000.669678
0226489 *0001V,01/01/70 13:49:37.300,1000.656056
0226583 *0001V,01/01/70 13:49:37.400,1000.624148
0226677 *0001V,01/01/70 13:49:37.500,1000.584173
0226786 *0001V,01/01/70 13:49:37.600,1000.565253
0226879 *0001V,01/01/70 13:49:37.700,1000.546297
0226989 *0001V,01/01/70 13:49:37.800,1000.568219
0227082 *0001V,01/01/70 13:49:37.900,1000.581388
0227176 *0001V,01/01/70 13:49:38.000,1000.572878
0227285 *0001V,01/01/70 13:49:38.100,1000.586991
0227379 *0001V,01/01/70 13:49:38.200,1000.598122
0227488 *0001V,01/01/70 13:49:38.300,1000.600706
0227581 *0001V,01/01/70 13:49:38.400,1000.575544
0227675 *0001V,01/01/70 13:49:38.500,1000.620355
0227784 *0001V,01/01/70 13:49:38.600,1000.583389
0227878 *0001V,01/01/70 13:49:38.700,1000.584431
0227987 *0001V,01/01/70 13:49:38.800,1000.596465
0228081 *0001V,01/01/70 13:49:38.900,1000.592988
0228190 *0001V,01/01/70 13:49:39.000,1000.584783
0228283 *0001V,01/01/70 13:49:39.100,1000.629010
0228377 *0001V,01/01/70 13:49:39.200,1000.634801
0228486 *0001V,01/01/70 13:49:39.300,1000.675183
0228580 *0001V,01/01/70 13:49:39.400,1000.708054
0228689 *0001V,01/01/70 13:49:39.500,1000.720481
0228783 *0001V,01/01/70 13:49:39.600,1000.717484
0228876 *0001V,01/01/70 13:49:39.700,1000.750043
0228985 *0001V,01/01/70 13:49:39.800,1000.743801
0229079 *0001V,01/01/70 13:49:39.900,1000.805007
0229188 *0001V,01/01/70 13:49:40.000,1000.883532
0229282 *0001V,01/01/70 13:49:40.100,1000.870789
0229375 *0001V,01/01/70 13:49:40.200,1000.910812
0229485 *0001V,01/01/70 13:49:40.300,1000.973689
0229578 *0001V,01/01/70 13:49:40.400,1001.024892
0229687 *0001V,01/01/70 13:49:40.500,1001.068820
0229781 *0001V,01/01/70 13:49:40.600,1001.078304
0229875 *0001V,01/01/70 13:49:40.700,1001.057355
0229984 *0001V,01/01/70 13:49:40.800,1001.119450
0230077 *0001V,01/01/70 13:49:40.900,1001.134996
0230187 *0001V,01/01/70 13:49:41.000,1001.123983
0230280 *0001V,01/01/70 13:49:41.100,1001.138953
0230389 *0001V,01/01/70 13:49:41.200,1001.161802
0230483 *0001V,01/01/70 13:49:41.300,1001.195758
0230577 *0001V,01/01/70 13:49:41.400,1001.240290
0230686 *0001V,01/01/70 13:49:41.500,1001.216260
0230779 *0001V,01/01/70 13:49:41.600,1001.194257
0230889 *0001V,01/01/70 13:49:41.700,1001.160439
0230982 *0001V,01/01/70 13:49:41.800,1001.250903
0231076 *0001V,01/01/70 13:49:41.900,1001.245090
0231185 *0001V,01/01/70 13:49:42.000,1001.244513
0231279 *0001V,01/01/70 13:49:42.100,1001.268316
0231388 *0001V,01/01/70 13:49:42.200,1001.281649
0231481 *0001V,01/01/70 13:49:42.300,1001.247013
0231575 *0001V,01/01/70 13:49:42.400,1001.244289
0231684 *0001V,01/01/70 13:49:42.500,1001.218911
0231778 *0001V,01/01/70 13:49:42.600,1001.138366
0231887 *0001V,01/01/70 13:49:42.700,1001.148823
0231981 *0001V,01/01/70 13:49:42.800,1001.129264
0232090 *0001V,01/01/70 13:49:42.900,1001.129835
0232183 *0001V,01/01/70 13:49:43.000,1001.106866
0232277 *0001V,01/01/70 13:49:43.100,1001.096464
0232386 *0001V,01/01/70 13:49:43.200,1001.139831
0232480 *0001V,01/01/70 13:49:43.300,1001.089912
0232589 *0001V,01/01/70 13:49:43.400,1001.055322
0232683 *0001V,01/01/70 13:49:43.500,1001.055056
0232776 *0001V,01/01/70 13:49:43.600,1001.054600
0232885 *0001V,01/01/70 13:49:43.700,1001.004947
0232979 *0001V,01/01/70 13:49:43.800,1000.989126
0233088 *0001V,01/01/70 13:49:43.900,1001.008600
0233182 *0001V,01/01/70 13:49:44.000,1001.056964
0233275 *0001V,01/01/70 13:49:44.100,1000.940305
0233385 *0001V,01/01/70 13:49:44.200,1000.913466
0233478 *0001V,01/01/70 13:49:44.300,1000.861288
0233587 *0001V,01/01/70 13:49:44.400,1000.865677
0233681 *0001V,01/01/70 13:49:44.500,1000.893137
0233775 *0001V,01/01/70 13:49:44.600,1000.899367
0233884 *0001V,01/01/70 13:49:44.700,1000.863144
0233977 *0001V,01/01/70 13:49:44.800,1000.834645
0234087 *0001V,01/01/70 13:49:44.900,1000.881266
0234180 *0001V,01/01/70 13:49:45.000,1000.887383
0234289 *0001V,01/01/70 13:49:45.100,1000.829676
0234383 *0001V,01/01/70 13:49:45.200,1000.809638
0234477 *0001V,01/01/70 13:49:45.300,1000.834036
0234586 *0001V,01/01/70 13:49:45.400,1000.824996
0234679 *0001V,01/01/70 13:49:45.500,1000.789119
0234789 *0001V,01/01/70 13:49:45.600,1000.808926
0234882 *0001V,01/01/70 13:49:45.700,1000.778433
0234976 *0001V,01/01/70 13:49:45.800,1000.841411
0235085 *0001V,01/01/70 13:49:45.900,1000.872884
0235179 *0001V,01/01/70 13:49:46.000,1000.831342
0235288 *0001V,01/01/70 13:49:46.100,1000.865131
0235381 *0001V,01/01/70 13:49:46.200,1000.857420
0235475 *0001V,01/01/70 13:49:46.300,1000.842406
0235584 *0001V,01/01/70 13:49:46.400,1000.861244
0235678 *0001V,01/01/70 13:49:46.500,1000.835656
0235787 *0001V,01/01/70 13:49:46.600,1000.862591
0235881 *0001V,01/01/70 13:49:46.700,1000.888094
0235990 *0001V,01/01/70 13:49:46.800,1000.961609
0236083 *0001V,01/01/70 13:49:46.900,1000.984667
0236177 *0001V,01/01/70 13:49:47.000,1001.009048
0236286 *0001V,01/01/70 13:49:47.100,1000.984592
0236380 *0001V,01/01/70 13:49:47.200,1001.018593
0236489 *0001V,01/01/70 13:49:47.300,1000.969514
0236583 *0001V,01/01/70 13:49:47.400,1000.963479
0236676 *0001V,01/01/70 13:49:47.500,1000.880438
0236785 *0001V,01/01/70 13:49:47.600,1000.837482
0236879 *0001V,01/01/70 13:49:47.700,1000.737025
0236988 *0001V,01/01/70 13:49:47.800,1000.808743
0237082 *0001V,01/01/70 13:49:47.900,1000.860717
0237175 *0001V,01/01/70 13:49:48.000,1000.939002
0237285 *0001V,01/01/70 13:49:48.100,1000.970179
0237378 *0001V,01/01/70 13:49:48.200,1000.984147
0237487 *0001V,01/01/70 13:49:48.300,1000.978977
0237581 *0001V,01/01/70 13:49:48.400,1000.939490
0237675 *0001V,01/01/70 13:49:48.500,1000.944658
0237784 *0001V,01/01/70 13:49:48.600,1000.965547
0237877 *0001V,01/01/70 13:49:48.700,1000.976807
0237987 *0001V,01/01/70 13:49:48.800,1000.975570
0238080 *0001V,01/01/70 13:49:48.900,1000.974172
0238189 *0001V,01/01/70 13:49:49.000,1000.953516
0238283 *0001V,01/01/70 13:49:49.100,1000.920332
0238377 *0001V,01/01/70 13:49:49.200,1000.921592
0238486 *0001V,01/01/70 13:49:49.300,1000.893449
0238579 *0001V,01/01/70 13:49:49.400,1000.892877
0238689 *0001V,01/01/70 13:49:49.500,1000.903128
0238782 *0001V,01/01/70 13:49:49.600,1000.872986
0238876 *0001V,01/01/70 13:49:49.700,1000.861135
0238985 *0001V,01/01/70 13:49:49.800,1000.831389
0239079 *0001V,01/01/70 13:49:49.900,1000.839706
0239188 *0001V,01/01/70 13:49:50.000,1000.859521
0239281 *0001V,01/01/70 13:49:50.100,1000.814629
0239375 *0001V,01/01/70 13:49:50.200,1000.815113
0239484 *0001V,01/01/70 13:49:50.300,1000.793915
0239578 *0001V,01/01/70 13:49:50.400,1000.782066
0239687 *0001V,01/01/70 13:49:50.500,1000.780480
0239781 *0001V,01/01/70 13:49:50.600,1000.787056
0239874 *0001V,01/01/70 13:49:50.700,1000.728140
0239983 *0001V,01/01/70 13:49:50.800,1000.729009
0240077 *0001V,01/01/70 13:49:50.900,1000.761324
0240186 *0001V,01/01/70 13:49:51.000,1000.753061
0240280 *0001V,01/01/70 13:49:51.100,1000.769952
0240389 *0001V,01/01/70 13:49:51.200,1000.741525
0240483 *0001V,01/01/70 13:49:51.300,1000.726528
0240576 *0001V,01/01/70 13:49:51.400,1000.687497
0240685 *0001V,01/01/70 13:49:51.500,1000.676530
0240779 *0001V,01/01/70 13:49:51.600,1000.752150
0240888 *0001V,01/01/70 13:49:51.700,1000.791692
0240982 *0001V,01/01/70 13:49:51.800,1000.819147
0241075 *0001V,01/01/70 13:49:51.900,1000.914970
0241185 *0001V,01/01/70 13:49:52.000,1000.783878
0241278 *0001V,01/01/70 13:49:52.100,1000.812627
0241387 *0001V,01/01/70 13:49:52.200,1000.900531
0241481 *0001V,01/01/70 13:49:52.300,1000.980053
0241575 *0001V,01/01/70 13:49:52.400,1001.012927
0241684 *0001V,01/01/70 13:49:52.500,1000.949680
0241777 *0001V,01/01/70 13:49:52.600,1000.984717
0241887 *0001V,01/01/70 13:49:52.700,1001.015368
0241980 *0001V,01/01/70 13:49:52.800,1001.024350
0242089 *0001V,01/01/70 13:49:52.900,1001.070670
0242183 *0001V,01/01/70 13:49:53.000,1001.064676
0242277 *0001V,01/01/70 13:49:53.100,1001.122231
0242386 *0001V,01/01/70 13:49:53.200,1001.135492
0242479 *0001V,01/01/70 13:49:53.300,1001.082702
0242589 *0001V,01/01/70 13:49:53.400,1001.111706
0242682 *0001V,01/01/70 13:49:53.500,1001.086817
0242776 *0001V,01/01/70 13:49:53.600,1001.120576
0242885 *0001V,01/01/70 13:49:53.700,1001.162024
0242979 *0001V,01/01/70 13:49:53.800,1001.189539
0243088 *0001V,01/01/70 13:49:53.900,1001.203305
0243181 *0001V,01/01/70 13:49:54.000,1001.201188
0243275 *0001V,01/01/70 13:49:54.100,1001.211446
0243384 *0001V,01/01/70 13:49:54.200,1001.233230
0243478 *0001V,01/01/70 13:49:54.300,1001.197355
0243587 *0001V,01/01/70 13:49:54.400,1001.242786
0243681 *0001V,01/01/70 13:49:54.500,1001.201061
0243790 *0001V,01/01/70 13:49:54.600,1001.171649
0243883 *0001V,01/01/70 13:49:54.700,1001.173997
0243977 *0001V,01/01/70 13:49:54.800,1001.270923
0244086 *0001V,01/01/70 13:49:54.900,1001.286680
0244180 *0001V,01/01/70 13:49:55.000,1001.299205
0244289 *0001V,01/01/70 13:49:55.100,1001.292911
0244383 *0001V,01/01/70 13:49:55.200,1001.212347
0244476 *0001V,01/01/70 13:49:55.300,1001.200592
0244585 *0001V,01/01/70 13:49:55.400,1001.242397
0244679 *0001V,01/01/70 13:49:55.500,1001.285983
0244788 *0001V,01/01/70 13:49:55.600,1001.270599
0244882 *0001V,01/01/70 13:49:55.700,1001.254879
0244975 *0001V,01/01/70 13:49:55.800,1001.141268
0245085 *0001V,01/01/70 13:49:55.900,1001.172535
0245178 *0001V,01/01/70 13:49:56.000,1001.120717
0245287 *0001V,01/01/70 13:49:56.100,1001.168344
0245381 *0001V,01/01/70 13:49:56.200,1001.194001
0245475 *0001V,01/01/70 13:49:56.300,1001.198607
0245584 *0001V,01/01/70 13:49:56.400,1001.167691
0245677 *0001V,01/01/70 13:49:56.500,1001.117553
0245787 *0001V,01/01/70 13:49:56.600,1001.082893
0245880 *0001V,01/01/70 13:49:56.700,1001.061038
0245989 *0001V,01/01/70 13:49:56.800,1001.015045
0246083 *0001V,01/01/70 13:49:56.900,1001.006311
0246177 *0001V,01/01/70 13:49:57.000,1000.995006
0246286 *0001V,01/01/70 13:49:57.100,1000.996217
0246379 *0001V,01/01/70 13:49:57.200,1001.008411
0246489 *0001V,01/01/70 13:49:57.300,1000.912333
0246582 *0001V,01/01/70 13:49:57.400,1000.910348
0246676 *0001V,01/01/70 13:49:57.500,1000.894115
0246785 *0001V,01/01/70 13:49:57.600,1000.853322
0246879 *0001V,01/01/70 13:49:57.700,1000.742512
0246988 *0001V,01/01/70 13:49:57.800,1000.735767
0247081 *0001V,01/01/70 13:49:57.900,1000.733649
0247175 *0001V,01/01/70 13:49:58.000,1000.725270
0247284 *0001V,01/01/70 13:49:58.100,1000.701446
0247378 *0001V,01/01/70 13:49:58.200,1000.715336
0247487 *0001V,01/01/70 13:49:58.300,1000.678553
0247581 *0001V,01/01/70 13:49:58.400,1000.733859
0247690 *0001V,01/01/70 13:49:58.500,1000.600853
0247783 *0001V,01/01/70 13:49:58.600,1000.611118
0247877 *0001V,01/01/70 13:49:58.700,1000.577396
0247986 *0001V,01/01/70 13:49:58.800,1000.548740
0248080 *0001V,01/01/70 13:49:58.900,1000.511460
0248189 *0001V,01/01/70 13:49:59.000,1000.539439
0248283 *0001V,01/01/70 13:49:59.100,1000.522501
0248376 *0001V,01/01/70 13:49:59.200,1000.582332
0248485 *0001V,01/01/70 13:49:59.300,1000.617410
0248579 *0001V,01/01/70 13:49:59.400,1000.581664
0248688 *0001V,01/01/70 13:49:59.500,1000.598794
0248782 *0001V,01/01/70 13:49:59.600,1000.614788
0248875 *0001V,01/01/70 13:49:59.700,1000.523843
0248985 *0001V,01/01/70 13:49:59.800,1000.521635
0249078 *0001V,01/01/70 13:49:59.900,1000.555962
0249187 *0001V,01/01/70 13:50:00.000,1000.543209
0249281 *0001V,01/01/70 13:50:00.100,1000.546771
0249375 *0001V,01/01/70 13:50:00.200,1000.508674
0249484 *0001V,01/01/70 13:50:00.300,1000.567806
0249577 *0001V,01/01/70 13:50:00.400,1000.543172
0249687 *0001V,01/01/70 13:50:00.500,1000.522310
0249780 *0001V,01/01/70 13:50:00.600,1000.484755
0249889 *0001V,01/01/70 13:50:00.700,1000.553926
0249983 *0001V,01/01/70 13:50:00.800,1000.617518
0250077 *0001V,01/01/70 13:50:00.900,1000.678457
0250186 *0001V,01/01/70 13:50:01.000,1000.753863
0250279 *0001V,01/01/70 13:50:01.100,1000.801607
0250389 *0001V,01/01/70 13:50:01.200,1000.862770
0250482 *0001V,01/01/70 13:50:01.300,1000.895650
0250576 *0001V,01/01/70 13:50:01.400,1000.981747
0250685 *0001V,01/01/70 13:50:01.500,1001.087778
0250779 *0001V,01/01/70 13:50:01.600,1001.093861
0250888 *0001V,01/01/70 13:50:01.700,1001.173956
0250981 *0001V,01/01/70 13:50:01.800,1001.197920
0251075 *0001V,01/01/70 13:50:01.900,1001.222761
0251184 *0001V,01/01/70 13:50:02.000,1001.279264
0251278 *0001V,01/01/70 13:50:02.100,1001.282227
0251387 *0001V,01/01/70 13:50:02.200,1001.307203
0251481 *0001V,01/01/70 13:50:02.300,1001.348302
0251590 *0001V,01/01/70 13:50:02.400,1001.419704
0251683 *0001V,01/01/70 13:50:02.500,1001.450404
0251777 *0001V,01/01/70 13:50:02.600,1001.461440
0251886 *0001V,01/01/70 13:50:02.700,1001.558181
0251980 *0001V,01/01/70 13:50:02.800,1001.549173
0252089 *0001V,01/01/70 13:50:02.900,1001.480179
0252183 *0001V,01/01/70 13:50:03.000,1001.492262
0252276 *0001V,01/01/70 13:50:03.100,1001.487349
0252385 *0001V,01/01/70 13:50:03.200,1001.464672
0252479 *0001V,01/01/70 13:50:03.300,1001.513464
0252588 *0001V,01/01/70 13:50:03.400,1001.482426
0252682 *0001V,01/01/70 13:50:03.500,1001.455463
0252775 *0001V,01/01/70 13:50:03.600,1001.405160
0252885 *0001V,01/01/70 13:50:03.700,1001.392009
0252978 *0001V,01/01/70 13:50:03.800,1001.337650
0253087 *0001V,01/01/70 13:50:03.900,1001.296811
0253181 *0001V,01/01/70 13:50:04.000,1001.198346
0253290 *0001V,01/01/70 13:50:04.100,1001.167218
0253384 *0001V,01/01/70 13:50:04.200,1001.179836
0253477 *0001V,01/01/70 13:50:04.300,1001.137275
0253587 *0001V,01/01/70 13:50:04.400,1001.092924
0253680 *0001V,01/01/70 13:50:04.500,1000.961264
0253789 *0001V,01/01/70 13:50:04.600,1000.934845
0253883 *0001V,01/01/70 13:50:04.700,1000.955258
0253977 *0001V,01/01/70 13:50:04.800,1000.916735
0254086 *0001V,01/01/70 13:50:04.900,1000.889370
0254179 *0001V,01/01/70 13:50:05.000,1000.822655
0254289 *0001V,01/01/70 13:50:05.100,1000.753841
0254382 *0001V,01/01/70 13:50:05.200,1000.709445
0254476 *0001V,01/01/70 13:50:05.300,1000.558467
0254585 *0001V,01/01/70 13:50:05.400,1000.483865
0254679 *0001V,01/01/70 13:50:05.500,1000.433955
0254788 *0001V,01/01/70 13:50:05.600,1000.366490
0254881 *0001V,01/01/70 13:50:05.700,1000.375928
0254975 *0001V,01/01/70 13:50:05.800,1000.353549
0255084 *0001V,01/01/70 13:50:05.900,1000.317640
0255178 *0001V,01/01/70 13:50:06.000,1000.303265
0255287 *0001V,01/01/70 13:50:06.100,1000.256670
0255381 *0001V,01/01/70 13:50:06.200,1000.250764
0255490 *0001V,01/01/70 13:50:06.300,1000.197892
0255583 *0001V,01/01/70 13:50:06.400,1000.172480
0255677 *0001V,01/01/70 13:50:06.500,1000.193597
0255786 *0001V,01/01/70 13:50:06.600,1000.214561
0255880 *0001V,01/01/70 13:50:06.700,1000.228182
0255989 *0001V,01/01/70 13:50:06.800,1000.194305
0256083 *0001V,01/01/70 13:50:06.900,1000.184894
0256176 *0001V,01/01/70 13:50:07.000,1000.208932
0256285 *0001V,01/01/70 13:50:07.100,1000.267253
0256379 *0001V,01/01/70 13:50:07.200,1000.310073
0256488 *0001V,01/01/70 13:50:07.300,1000.313767
0256582 *0001V,01/01/70 13:50:07.400,1000.343155
0256675 *0001V,01/01/70 13:50:07.500,1000.460200
0256785 *0001V,01/01/70 13:50:07.600,1000.494519
0256878 *0001V,01/01/70 13:50:07.700,1000.549721
0256987 *0001V,01/01/70 13:50:07.800,1000.593104
0257081 *0001V,01/01/70 13:50:07.900,1000.692174
0257175 *0001V,01/01/70 13:50:08.000,1000.759621
0257284 *0001V,01/01/70 13:50:08.100,1000.835149
0257377 *0001V,01/01/70 13:50:08.200,1000.925782
0257487 *0001V,01/01/70 13:50:08.300,1001.008608
0257580 *0001V,01/01/70 13:50:08.400,1001.099907
0257689 *0001V,01/01/70 13:50:08.500,1001.169416
0257783 *0001V,01/01/70 13:50:08.600,1001.230403
0257877 *0001V,01/01/70 13:50:08.700,1001.240964
0257986 *0001V,01/01/70 13:50:08.800,1001.309424
0258079 *0001V,01/01/70 13:50:08.900,1001.357621
0258189 *0001V,01/01/70 13:50:09.000,1001.375578
0258282 *0001V,01/01/70 13:50:09.100,1001.402250
0258376 *0001V,01/01/70 13:50:09.200,1001.462497
0258485 *0001V,01/01/70 13:50:09.300,1001.448662
0258579 *0001V,01/01/70 13:50:09.400,1001.418181
0258688 *0001V,01/01/70 13:50:09.500,1001.466415
0258781 *0001V,01/01/70 13:50:09.600,1001.474303
0258875 *0001V,01/01/70 13:50:09.700,1001.455071
0258984 *0001V,01/01/70 13:50:09.800,1001.463032
0259078 *0001V,01/01/70 13:50:09.900,1001.451165
0259187 *0001V,01/01/70 13:50:10.000,1001.434824
0259281 *0001V,01/01/70 13:50:10.100,1001.385791
0259390 *0001V,01/01/70 13:50:10.200,1001.427111
0259483 *0001V,01/01/70 13:50:10.300,1001.387910
0259577 *0001V,01/01/70 13:50:10.400,1001.429842
0259686 *0001V,01/01/70 13:50:10.500,1001.301199
0259780 *0001V,01/01/70 13:50:10.600,1001.310821
0259889 *0001V,01/01/70 13:50:10.700,1001.292713
0259983 *0001V,01/01/70 13:50:10.800,1001.238964
0300076 *0001V,01/01/70 13:50:10.900,1001.217397
0300185 *0001V,01/01/70 13:50:11.000,1001.163529
0300279 *0001V,01/01/70 13:50:11.100,1001.138836
0300388 *0001V,01/01/70 13:50:11.200,1001.107368
0300482 *0001V,01/01/70 13:50:11.300,1001.007107
0300575 *0001V,01/01/70 13:50:11.400,1000.930455
0300685 *0001V,01/01/70 13:50:11.500,1000.859041
0300778 *0001V,01/01/70 13:50:11.600,1000.817502
0300887 *0001V,01/01/70 13:50:11.700,1000.815505
0300981 *0001V,01/01/70 13:50:11.800,1000.725389
0301075 *0001V,01/01/70 13:50:11.900,1000.710662
0301184 *0001V,01/01/70 13:50:12.000,1000.659734
0301277 *0001V,01/01/70 13:50:12.100,1000.619245
0301387 *0001V,01/01/70 13:50:12.200,1000.569868
0301480 *0001V,01/01/70 13:50:12.300,1000.514830
0301589 *0001V,01/01/70 13:50:12.400,1000.507810
0301683 *0001V,01/01/70 13:50:12.500,1000.484842
0301777 *0001V,01/01/70 13:50:12.600,1000.502334
0301886 *0001V,01/01/70 13:50:12.700,1000.450280
0301979 *0001V,01/01/70 13:50:12.800,1000.385291
0302089 *0001V,01/01/70 13:50:12.900,1000.378488
0302182 *0001V,01/01/70 13:50:13.000,1000.444224
0302276 *0001V,01/01/70 13:50:13.100,1000.407555
0302385 *0001V,01/01/70 13:50:13.200,1000.452202
0302479 *0001V,01/01/70 13:50:13.300,1000.503184
0302588 *0001V,01/01/70 13:50:13.400,1000.487782
0302681 *0001V,01/01/70 13:50:13.500,1000.485405
0302775 *0001V,01/01/70 13:50:13.600,1000.520377
0302884 *0001V,01/01/70 13:50:13.700,1000.536238
0302978 *0001V,01/01/70 13:50:13.800,1000.599638
0303087 *0001V,01/01/70 13:50:13.900,1000.560837
0303181 *0001V,01/01/70 13:50:14.000,1000.598965
0303290 *0001V,01/01/70 13:50:14.100,1000.661523
0303383 *0001V,01/01/70 13:50:14.200,1000.684252
0303477 *0001V,01/01/70 13:50:14.300,1000.698990
0303586 *0001V,01/01/70 13:50:14.400,1000.717159
0303680 *0001V,01/01/70 13:50:14.500,1000.759095
0303789 *0001V,01/01/70 13:50:14.600,1000.829300
0303883 *0001V,01/01/70 13:50:14.700,1000.889945
0303976 *0001V,01/01/70 13:50:14.800,1000.911884
0304085 *0001V,01/01/70 13:50:14.900,1000.956322
0304179 *0001V,01/01/70 13:50:15.000,1000.984346
0304288 *0001V,01/01/70 13:50:15.100,1001.012418
0304382 *0001V,01/01/70 13:50:15.200,1001.067608
0304475 *0001V,01/01/70 13:50:15.300,1001.110854
0304585 *0001V,01/01/70 13:50:15.400,1001.116747
0304678 *0001V,01/01/70 13:50:15.500,1001.110507
0304787 *0001V,01/01/70 13:50:15.600,1001.169976
0304881 *0001V,01/01/70 13:50:15.700,1001.202058
0304975 *0001V,01/01/70 13:50:15.800,1001.249031
0305084 *0001V,01/01/70 13:50:15.900,1001.273436
0305177 *0001V,01/01/70 13:50:16.000,1001.291562
0305287 *0001V,01/01/70 13:50:16.100,1001.280715
0305380 *0001V,01/01/70 13:50:16.200,1001.329519
0305489 *0001V,01/01/70 13:50:16.300,1001.332283
0305583 *0001V,01/01/70 13:50:16.400,1001.325317
0305677 *0001V,01/01/70 13:50:16.500,1001.318922
0305786 *0001V,01/01/70 13:50:16.600,1001.321786
0305879 *0001V,01/01/70 13:50:16.700,1001.309121
0305989 *0001V,01/01/70 13:50:16.800,1001.288638
0306082 *0001V,01/01/70 13:50:16.900,1001.277489
0306176 *0001V,01/01/70 13:50:17.000,1001.269192
0306285 *0001V,01/01/70 13:50:17.100,1001.256120
0306379 *0001V,01/01/70 13:50:17.200,1001.251888
0306488 *0001V,01/01/70 13:50:17.300,1001.227137
0306581 *0001V,01/01/70 13:50:17.400,1001.182352
0306675 *0001V,01/01/70 13:50:17.500,1001.177383
0306784 *0001V,01/01/70 13:50:17.600,1001.183123
0306878 *0001V,01/01/70 13:50:17.700,1001.179375
0306987 *0001V,01/01/70 13:50:17.800,1001.146119
0307081 *0001V,01/01/70 13:50:17.900,1001.146277
0307190 *0001V,01/01/70 13:50:18.000,1001.080595
0307283 *0001V,01/01/70 13:50:18.100,1001.044150
0307377 *0001V,01/01/70 13:50:18.200,1001.036871
0307486 *0001V,01/01/70 13:50:18.300,1000.966877
0307580 *0001V,01/01/70 13:50:18.400,1000.923330
0307689 *0001V,01/01/70 13:50:18.500,1000.899142
0307783 *0001V,01/01/70 13:50:18.600,1000.860474
0307876 *0001V,01/01/70 13:50:18.700,1000.839009
0307985 *0001V,01/01/70 13:50:18.800,1000.789590
0308079 *0001V,01/01/70 13:50:18.900,1000.766644
0308188 *0001V,01/01/70 13:50:19.000,1000.767680
0308282 *0001V,01/01/70 13:50:19.100,1000.746062
0308375 *0001V,01/01/70 13:50:19.200,1000.689788
0308485 *0001V,01/01/70 13:50:19.300,1000.657885
0308578 *0001V,01/01/70 13:50:19.400,1000.602123
0308687 *0001V,01/01/70 13:50:19.500,1000.605340
0308781 *0001V,01/01/70 13:50:19.600,1000.678560
0308875 *0001V,01/01/70 13:50:19.700,1000.622604
0308984 *0001V,01/01/70 13:50:19.800,1000.625039
0309077 *0001V,01/01/70 13:50:19.900,1000.669819
0309187 *0001V,01/01/70 13:50:20.000,1000.687612
0309280 *0001V,01/01/70 13:50:20.100,1000.677380
0309389 *0001V,01/01/70 13:50:20.200,1000.658259
0309483 *0001V,01/01/70 13:50:20.300,1000.652175
0309577 *0001V,01/01/70 13:50:20.400,1000.729740
0309686 *0001V,01/01/70 13:50:20.500,1000.776705
0309779 *0001V,01/01/70 13:50:20.600,1000.738820
0309889 *0001V,01/01/70 13:50:20.700,1000.660902
0309982 *0001V,01/01/70 13:50:20.800,1000.748236
0310076 *0001V,01/01/70 13:50:20.900,1000.794887
0310185 *0001V,01/01/70 13:50:21.000,1000.790203
0310279 *0001V,01/01/70 13:50:21.100,1000.887288
0310388 *0001V,01/01/70 13:50:21.200,1000.791639
0310481 *0001V,01/01/70 13:50:21.300,1000.966473
0310575 *0001V,01/01/70 13:50:21.400,1000.988004
0310684 *0001V,01/01/70 13:50:21.500,1000.850037
0310778 *0001V,01/01/70 13:50:21.600,1000.913534
0310887 *0001V,01/01/70 13:50:21.700,1001.007068
0310981 *0001V,01/01/70 13:50:21.800,1001.084105
0311090 *0001V,01/01/70 13:50:21.900,1001.163611
0311183 *0001V,01/01/70 13:50:22.000,1001.174858
0311277 *0001V,01/01/70 13:50:22.100,1001.247888
0311386 *0001V,01/01/70 13:50:22.200,1001.266813
0311480 *0001V,01/01/70 13:50:22.300,1001.298602
0311589 *0001V,01/01/70 13:50:22.400,1001.313311
0311683 *0001V,01/01/70 13:50:22.500,1001.344437
0311776 *0001V,01/01/70 13:50:22.600,1001.345534
0311885 *0001V,01/01/70 13:50:22.700,1001.362303
0311979 *0001V,01/01/70 13:50:22.800,1001.367662
0312088 *0001V,01/01/70 13:50:22.900,1001.382126
0312182 *0001V,01/01/70 13:50:23.000,1001.384335
0312275 *0001V,01/01/70 13:50:23.100,1001.384288
0312385 *0001V,01/01/70 13:50:23.200,1001.342670
0312478 *0001V,01/01/70 13:50:23.300,1001.360746
0312587 *0001V,01/01/70 13:50:23.400,1001.347478
0312681 *0001V,01/01/70 13:50:23.500,1001.376110
0312775 *0001V,01/01/70 13:50:23.600,1001.371176
0312884 *0001V,01/01/70 13:50:23.700,1001.339581
0312977 *0001V,01/01/70 13:50:23.800,1001.310553
0313087 *0001V,01/01/70 13:50:23.900,1001.283873
0313180 *0001V,01/01/70 13:50:24.000,1001.283317
0313289 *0001V,01/01/70 13:50:24.100,1001.247237
0313383 *0001V,01/01/70 13:50:24.200,1001.228000
0313477 *0001V,01/01/70 13:50:24.300,1001.203036
0313586 *0001V,01/01/70 13:50:24.400,1001.138938
0313679 *0001V,01/01/70 13:50:24.500,1001.068532
0313789 *0001V,01/01/70 13:50:24.600,1001.013371
0313882 *0001V,01/01/70 13:50:24.700,1001.043728
0313976 *0001V,01/01/70 13:50:24.800,1001.008699
0314085 *0001V,01/01/70 13:50:24.900,1000.957838
0314179 *0001V,01/01/70 13:50:25.000,1000.887878
0314288 *0001V,01/01/70 13:50:25.100,1000.805145
0314381 *0001V,01/01/70 13:50:25.200,1000.803112
0314475 *0001V,01/01/70 13:50:25.300,1000.695176
0314584 *0001V,01/01/70 13:50:25.400,1000.581406
0314678 *0001V,01/01/70 13:50:25.500,1000.646881
0314787 *0001V,01/01/70 13:50:25.600,1000.665163
0314881 *0001V,01/01/70 13:50:25.700,1000.704252
0314990 *0001V,01/01/70 13:50:25.800,1000.703726
0315083 *0001V,01/01/70 13:50:25.900,1000.610288
0315177 *0001V,01/01/70 13:50:26.000,1000.594600
0315286 *0001V,01/01/70 13:50:26.100,1000.537523
0315380 *0001V,01/01/70 13:50:26.200,1000.544845
0315489 *0001V,01/01/70 13:50:26.300,1000.477929
0315583 *0001V,01/01/70 13:50:26.400,1000.454055
0315676 *0001V,01/01/70 13:50:26.500,1000.562175
0315785 *0001V,01/01/70 13:50:26.600,1000.544246
0315879 *0001V,01/01/70 13:50:26.700,1000.529134
0315988 *0001V,01/01/70 13:50:26.800,1000.502159
0316082 *0001V,01/01/70 13:50:26.900,1000.567492
0316175 *0001V,01/01/70 13:50:27.000,1000.685479
0316285 *0001V,01/01/70 13:50:27.100,1000.656336
0316378 *0001V,01/01/70 13:50:27.200,1000.635270
0316487 *0001V,01/01/70 13:50:27.300,1000.693696
0316581 *0001V,01/01/70 13:50:27.400,1000.689082
0316675 *0001V,01/01/70 13:50:27.500,1000.680542
0316784 *0001V,01/01/70 13:50:27.600,1000.717244
0316877 *0001V,01/01/70 13:50:27.700,1000.688951
0316987 *0001V,01/01/70 13:50:27.800,1000.726693
0317080 *0001V,01/01/70 13:50:27.900,1000.741301
0317189 *0001V,01/01/70 13:50:28.000,1000.802582
0317283 *0001V,01/01/70 13:50:28.100,1000.894858
0317377 *0001V,01/01/70 13:50:28.200,1000.891252
0317486 *0001V,01/01/70 13:50:28.300,1000.854554
0317579 *0001V,01/01/70 13:50:28.400,1000.880541
0317689 *0001V,01/01/70 13:50:28.500,1000.952193
0317782 *0001V,01/01/70 13:50:28.600,1000.988945
0317876 *0001V,01/01/70 13:50:28.700,1000.941929
0317985 *0001V,01/01/70 13:50:28.800,1000.984248
0318079 *0001V,01/01/70 13:50:28.900,1000.994925
0318188 *0001V,01/01/70 13:50:29.000,1001.008180
0318281 *0001V,01/01/70 13:50:29.100,1001.022469
0318375 *0001V,01/01/70 13:50:29.200,1001.006731
0318484 *0001V,01/01/70 13:50:29.300,1001.056200
0318578 *0001V,01/01/70 13:50:29.400,1001.083006
0318687 *0001V,01/01/70 13:50:29.500,1001.055940
0318781 *0001V,01/01/70 13:50:29.600,1001.095768
0318890 *0001V,01/01/70 13:50:29.700,1001.108339
0318983 *0001V,01/01/70 13:50:29.800,1001.065045
0319077 *0001V,01/01/70 13:50:29.900,1001.078102
0319186 *0001V,01/01/70 13:50:30.000,1001.124800
0319280 *0001V,01/01/70 13:50:30.100,1001.144364
0319389 *0001V,01/01/70 13:50:30.200,1001.185027
0319483 *0001V,01/01/70 13:50:30.300,1001.195413
0319576 *0001V,01/01/70 13:50:30.400,1001.167758
0319685 *0001V,01/01/70 13:50:30.500,1001.221623
0319779 *0001V,01/01/70 13:50:30.600,1001.195252
0319888 *0001V,01/01/70 13:50:30.700,1001.218023
0319982 *0001V,01/01/70 13:50:30.800,1001.208714
0320075 *0001V,01/01/70 13:50:30.900,1001.218827
0320185 *0001V,01/01/70 13:50:31.000,1001.207546
0320278 *0001V,01/01/70 13:50:31.100,1001.202238
0320387 *0001V,01/01/70 13:50:31.200,1001.166246
0320481 *0001V,01/01/70 13:50:31.300,1001.165317
0320575 *0001V,01/01/70 13:50:31.400,1001.180181
0320684 *0001V,01/01/70 13:50:31.500,1001.189529
0320777 *0001V,01/01/70 13:50:31.600,1001.133283
0320887 *0001V,01/01/70 13:50:31.700,1001.097469
0320980 *0001V,01/01/70 13:50:31.800,1001.120763
0321089 *0001V,01/01/70 13:50:31.900,1001.121429
0321183 *0001V,01/01/70 13:50:32.000,1001.103318
0321277 *0001V,01/01/70 13:50:32.100,1001.029213
0321386 *0001V,01/01/70 13:50:32.200,1000.993521
0321479 *0001V,01/01/70 13:50:32.300,1000.942547
0321589 *0001V,01/01/70 13:50:32.400,1000.949873
0321682 *0001V,01/01/70 13:50:32.500,1000.909598
0321776 *0001V,01/01/70 13:50:32.600,1000.917170
0321885 *0001V,01/01/70 13:50:32.700,1000.918736
0321979 *0001V,01/01/70 13:50:32.800,1000.903432
0322088 *0001V,01/01/70 13:50:32.900,1000.904016
0322181 *0001V,01/01/70 13:50:33.000,1000.890129
0322275 *0001V,01/01/70 13:50:33.100,1000.794144
0322384 *0001V,01/01/70 13:50:33.200,1000.746069
0322478 *0001V,01/01/70 13:50:33.300,1000.772361
0322587 *0001V,01/01/70 13:50:33.400,1000.778813
0322681 *0001V,01/01/70 13:50:33.500,1000.738267
0322774 *0001V,01/01/70 13:50:33.600,1000.762962
0322883 *0001V,01/01/70 13:50:33.700,1000.765162
0322977 *0001V,01/01/70 13:50:33.800,1000.734444
0323086 *0001V,01/01/70 13:50:33.900,1000.733515
0323180 *0001V,01/01/70 13:50:34.000,1000.709591
0323289 *0001V,01/01/70 13:50:34.100,1000.722165
0323383 *0001V,01/01/70 13:50:34.200,1000.728174
0323476 *0001V,01/01/70 13:50:34.300,1000.706939
0323585 *0001V,01/01/70 13:50:34.400,1000.671757
0323679 *0001V,01/01/70 13:50:34.500,1000.671034
0323788 *0001V,01/01/70 13:50:34.600,1000.668741
0323882 *0001V,01/01/70 13:50:34.700,1000.669469
0323975 *0001V,01/01/70 13:50:34.800,1000.654867
0324085 *0001V,01/01/70 13:50:34.900,1000.671254
0324178 *0001V,01/01/70 13:50:35.000,1000.682723
0324287 *0001V,01/01/70 13:50:35.100,1000.653817
0324381 *0001V,01/01/70 13:50:35.200,1000.666863
0324475 *0001V,01/01/70 13:50:35.300,1000.672297
0324584 *0001V,01/01/70 13:50:35.400,1000.684422
0324677 *0001V,01/01/70 13:50:35.500,1000.720820
0324787 *0001V,01/01/70 13:50:35.600,1000.756184
0324880 *0001V,01/01/70 13:50:35.700,1000.749317
0324989 *0001V,01/01/70 13:50:35.800,1000.799968
0325083 *0001V,01/01/70 13:50:35.900,1000.841819
0325177 *0001V,01/01/70 13:50:36.000,1000.861251
0325286 *0001V,01/01/70 13:50:36.100,1000.881245
0325379 *0001V,01/01/70 13:50:36.200,1000.902444
0325489 *0001V,01/01/70 13:50:36.300,1000.949302
0325582 *0001V,01/01/70 13:50:36.400,1000.980354
0325676 *0001V,01/01/70 13:50:36.500,1001.009278
0325785 *0001V,01/01/70 13:50:36.600,1001.047882
0325879 *0001V,01/01/70 13:50:36.700,1001.086772
0325988 *0001V,01/01/70 13:50:36.800,1001.083389
0326081 *0001V,01/01/70 13:50:36.900,1001.069477
0326175 *0001V,01/01/70 13:50:37.000,1001.058926
0326284 *0001V,01/01/70 13:50:37.100,1001.079625
0326378 *0001V,01/01/70 13:50:37.200,1001.131333
0326487 *0001V,01/01/70 13:50:37.300,1001.101792
0326581 *0001V,01/01/70 13:50:37.400,1001.174189
0326690 *0001V,01/01/70 13:50:37.500,1001.172264
0326783 *0001V,01/01/70 13:50:37.600,1001.199660
0326877 *0001V,01/01/70 13:50:37.700,1001.220139
0326986 *0001V,01/01/70 13:50:37.800,1001.196051
0327080 *0001V,01/01/70 13:50:37.900,1001.209082
0327189 *0001V,01/01/70 13:50:38.000,1001.186994
0327283 *0001V,01/01/70 13:50:38.100,1001.171235
0327376 *0001V,01/01/70 13:50:38.200,1001.171750
0327485 *0001V,01/01/70 13:50:38.300,1001.145885
0327579 *0001V,01/01/70 13:50:38.400,1001.138661
0327688 *0001V,01/01/70 13:50:38.500,1001.116681
0327782 *0001V,01/01/70 13:50:38.600,1001.112058
0327875 *0001V,01/01/70 13:50:38.700,1001.097430
0327985 *0001V,01/01/70 13:50:38.800,1001.086851
0328078 *0001V,01/01/70 13:50:38.900,1001.073352
0328187 *0001V,01/01/70 13:50:39.000,1001.046215
0328281 *0001V,01/01/70 13:50:39.100,1001.005275
0328375 *0001V,01/01/70 13:50:39.200,1001.009007
0328484 *0001V,01/01/70 13:50:39.300,1001.023459
0328577 *0001V,01/01/70 13:50:39.400,1001.012270
0328687 *0001V,01/01/70 13:50:39.500,1000.985773
0328780 *0001V,01/01/70 13:50:39.600,1000.971346
0328889 *0001V,01/01/70 13:50:39.700,1000.956452
0328983 *0001V,01/01/70 13:50:39.800,1000.939993
0329077 *0001V,01/01/70 13:50:39.900,1000.885404
0329186 *0001V,01/01/70 13:50:40.000,1000.867725
0329279 *0001V,01/01/70 13:50:40.100,1000.834912
0329389 *0001V,01/01/70 13:50:40.200,1000.798316
0329482 *0001V,01/01/70 13:50:40.300,1000.817537
0329576 *0001V,01/01/70 13:50:40.400,1000.829997
0329685 *0001V,01/01/70 13:50:40.500,1000.820716
0329779 *0001V,01/01/70 13:50:40.600,1000.795656
0329888 *0001V,01/01/70 13:50:40.700,1000.803969
0329981 *0001V,01/01/70 13:50:40.800,1000.850886
0330075 *0001V,01/01/70 13:50:40.900,1000.839191
0330184 *0001V,01/01/70 13:50:41.000,1000.806102
0330278 *0001V,01/01/70 13:50:41.100,1000.782851
0330387 *0001V,01/01/70 13:50:41.200,1000.762480
0330481 *0001V,01/01/70 13:50:41.300,1000.778252
0330590 *0001V,01/01/70 13:50:41.400,1000.786098
0330683 *0001V,01/01/70 13:50:41.500,1000.779429
0330777 *0001V,01/01/70 13:50:41.600,1000.812864
0330886 *0001V,01/01/70 13:50:41.700,1000.851745
0330980 *0001V,01/01/70 13:50:41.800,1000.903306
0331089 *0001V,01/01/70 13:50:41.900,1000.891355
0331183 *0001V,01/01/70 13:50:42.000,1000.908493
0331276 *0001V,01/01/70 13:50:42.100,1000.913202
0331385 *0001V,01/01/70 13:50:42.200,1000.912451
0331479 *0001V,01/01/70 13:50:42.300,1000.920193
0331588 *0001V,01/01/70 13:50:42.400,1000.918192
0331682 *0001V,01/01/70 13:50:42.500,1000.945791
0331775 *0001V,01/01/70 13:50:42.600,1000.958894
0331885 *0001V,01/01/70 13:50:42.700,1000.952846
0331978 *0001V,01/01/70 13:50:42.800,1000.900010
0332087 *0001V,01/01/70 13:50:42.900,1000.949601
0332181 *0001V,01/01/70 13:50:43.000,1000.975786
0332275 *0001V,01/01/70 13:50:43.100,1000.988763
0332384 *0001V,01/01/70 13:50:43.200,1000.944238
0332477 *0001V,01/01/70 13:50:43.300,1000.926893
0332587 *0001V,01/01/70 13:50:43.400,1000.915236
0332680 *0001V,01/01/70 13:50:43.500,1000.944229
0332789 *0001V,01/01/70 13:50:43.600,1000.941294
0332883 *0001V,01/01/70 13:50:43.700,1000.918308
0332977 *0001V,01/01/70 13:50:43.800,1000.918707
0333086 *0001V,01/01/70 13:50:43.900,1000.871613
0333179 *0001V,01/01/70 13:50:44.000,1000.861615
0333289 *0001V,01/01/70 13:50:44.100,1000.903378
0333382 *0001V,01/01/70 13:50:44.200,1000.880979
0333476 *0001V,01/01/70 13:50:44.300,1000.892733
0333585 *0001V,01/01/70 13:50:44.400,1000.977857
0333679 *0001V,01/01/70 13:50:44.500,1000.984307
0333788 *0001V,01/01/70 13:50:44.600,1001.008115
0333881 *0001V,01/01/70 13:50:44.700,1001.008061
0333975 *0001V,01/01/70 13:50:44.800,1000.995765
0334084 *0001V,01/01/70 13:50:44.900,1000.980695
0334178 *0001V,01/01/70 13:50:45.000,1000.960830
0334287 *0001V,01/01/70 13:50:45.100,1000.947735
0334381 *0001V,01/01/70 13:50:45.200,1000.949922
0334490 *0001V,01/01/70 13:50:45.300,1000.982395
0334583 *0001V,01/01/70 13:50:45.400,1000.976059
0334677 *0001V,01/01/70 13:50:45.500,1000.972564
0334786 *0001V,01/01/70 13:50:45.600,1000.958935
0334880 *0001V,01/01/70 13:50:45.700,1001.010183
0334989 *0001V,01/01/70 13:50:45.800,1001.003858
0335083 *0001V,01/01/70 13:50:45.900,1001.000289
0335176 *0001V,01/01/70 13:50:46.000,1001.002684
0335285 *0001V,01/01/70 13:50:46.100,1001.033693
0335379 *0001V,01/01/70 13:50:46.200,1001.043321
0335488 *0001V,01/01/70 13:50:46.300,1001.048455
0335582 *0001V,01/01/70 13:50:46.400,1001.055608
0335675 *0001V,01/01/70 13:50:46.500,1001.025357
0335785 *0001V,01/01/70 13:50:46.600,1001.024666
0335878 *0001V,01/01/70 13:50:46.700,1000.995104
0335987 *0001V,01/01/70 13:50:46.800,1001.016677
0336081 *0001V,01/01/70 13:50:46.900,1000.955803
0336190 *0001V,01/01/70 13:50:47.000,1000.938328
0336284 *0001V,01/01/70 13:50:47.100,1000.956054
0336377 *0001V,01/01/70 13:50:47.200,1000.927151
0336487 *0001V,01/01/70 13:50:47.300,1000.943141
0336580 *0001V,01/01/70 13:50:47.400,1000.923175
0336689 *0001V,01/01/70 13:50:47.500,1000.902753
0336783 *0001V,01/01/70 13:50:47.600,1000.931247
0336877 *0001V,01/01/70 13:50:47.700,1000.930691
0336986 *0001V,01/01/70 13:50:47.800,1000.908954
0337079 *0001V,01/01/70 13:50:47.900,1000.914298
0337189 *0001V,01/01/70 13:50:48.000,1000.895813
0337282 *0001V,01/01/70 13:50:48.100,1000.899228
0337376 *0001V,01/01/70 13:50:48.200,1000.892055
0337485 *0001V,01/01/70 13:50:48.300,1000.880116
0337579 *0001V,01/01/70 13:50:48.400,1000.841853
0337688 *0001V,01/01/70 13:50:48.500,1000.848450
0337781 *0001V,01/01/70 13:50:48.600,1000.832894
0337875 *0001V,01/01/70 13:50:48.700,1000.845796
0337984 *0001V,01/01/70 13:50:48.800,1000.812733
0338078 *0001V,01/01/70 13:50:48.900,1000.803227
0338187 *0001V,01/01/70 13:50:49.000,1000.789178
0338281 *0001V,01/01/70 13:50:49.100,1000.768990
0338374 *0001V,01/01/70 13:50:49.200,1000.787435
0338483 *0001V,01/01/70 13:50:49.300,1000.851638
0338577 *0001V,01/01/70 13:50:49.400,1000.830275
0338686 *0001V,01/01/70 13:50:49.500,1000.874657
0338780 *0001V,01/01/70 13:50:49.600,1000.884721
0338889 *0001V,01/01/70 13:50:49.700,1000.897193
0338983 *0001V,01/01/70 13:50:49.800,1000.897016
0339076 *0001V,01/01/70 13:50:49.900,1000.919293
0339185 *0001V,01/01/70 13:50:50.000,1000.895161
0339279 *0001V,01/01/70 13:50:50.100,1000.903457
0339388 *0001V,01/01/70 13:50:50.200,1000.892198
0339482 *0001V,01/01/70 13:50:50.300,1000.933325
0339575 *0001V,01/01/70 13:50:50.400,1000.925628
0339685 *0001V,01/01/70 13:50:50.500,1000.954979
0339778 *0001V,01/01/70 13:50:50.600,1000.965568
0339887 *0001V,01/01/70 13:50:50.700,1000.987067
0339981 *0001V,01/01/70 13:50:50.800,1001.004535
0340075 *0001V,01/01/70 13:50:50.900,1001.060352
0340184 *0001V,01/01/70 13:50:51.000,1001.102580
0340277 *0001V,01/01/70 13:50:51.100,1001.136973
0340387 *0001V,01/01/70 13:50:51.200,1001.151639
0340480 *0001V,01/01/70 13:50:51.300,1001.093488
0340589 *0001V,01/01/70 13:50:51.400,1001.120808
0340683 *0001V,01/01/70 13:50:51.500,1001.085638
0340777 *0001V,01/01/70 13:50:51.600,1001.092966
0340886 *0001V,01/01/70 13:50:51.700,1001.115609
0340979 *0001V,01/01/70 13:50:51.800,1001.141164
0341089 *0001V,01/01/70 13:50:51.900,1001.134953
0341182 *0001V,01/01/70 13:50:52.000,1001.104916
0341276 *0001V,01/01/70 13:50:52.100,1001.002057
0341385 *0001V,01/01/70 13:50:52.200,1000.951099
0341479 *0001V,01/01/70 13:50:52.300,1000.904851
0341588 *0001V,01/01/70 13:50:52.400,1000.855927
0341681 *0001V,01/01/70 13:50:52.500,1000.844323
0341775 *0001V,01/01/70 13:50:52.600,1000.855344
0341884 *0001V,01/01/70 13:50:52.700,1000.878753
0341978 *0001V,01/01/70 13:50:52.800,1000.861417
0342087 *0001V,01/01/70 13:50:52.900,1000.865757
0342181 *0001V,01/01/70 13:50:53.000,1000.859259
0342290 *0001V,01/01/70 13:50:53.100,1000.829145
0342383 *0001V,01/01/70 13:50:53.200,1000.811910
0342477 *0001V,01/01/70 13:50:53.300,1000.808699
0342586 *0001V,01/01/70 13:50:53.400,1000.813017
0342680 *0001V,01/01/70 13:50:53.500,1000.760157
0342789 *0001V,01/01/70 13:50:53.600,1000.770420
0342883 *0001V,01/01/70 13:50:53.700,1000.759166
0342976 *0001V,01/01/70 13:50:53.800,1000.772873
0343085 *0001V,01/01/70 13:50:53.900,1000.755309
0343179 *0001V,01/01/70 13:50:54.000,1000.745947
0343288 *0001V,01/01/70 13:50:54.100,1000.765218
0343382 *0001V,01/01/70 13:50:54.200,1000.802341
0343475 *0001V,01/01/70 13:50:54.300,1000.815419
0343585 *0001V,01/01/70 13:50:54.400,1000.821832
0343678 *0001V,01/01/70 13:50:54.500,1000.834016
0343787 *0001V,01/01/70 13:50:54.600,1000.835892
0343881 *0001V,01/01/70 13:50:54.700,1000.871794
0343975 *0001V,01/01/70 13:50:54.800,1000.884604
0344084 *0001V,01/01/70 13:50:54.900,1000.877811
0344177 *0001V,01/01/70 13:50:55.000,1000.867846
0344287 *0001V,01/01/70 13:50:55.100,1000.872217
0344380 *0001V,01/01/70 13:50:55.200,1000.851230
0344489 *0001V,01/01/70 13:50:55.300,1000.835603
0344583 *0001V,01/01/70 13:50:55.400,1000.798065
0344677 *0001V,01/01/70 13:50:55.500,1000.772834
0344786 *0001V,01/01/70 13:50:55.600,1000.800357
0344879 *0001V,01/01/70 13:50:55.700,1000.815940
0344989 *0001V,01/01/70 13:50:55.800,1000.824466
0345082 *0001V,01/01/70 13:50:55.900,1000.815400
0345176 *0001V,01/01/70 13:50:56.000,1000.837417
0345285 *0001V,01/01/70 13:50:56.100,1000.873540
0345379 *0001V,01/01/70 13:50:56.200,1000.865485
0345488 *0001V,01/01/70 13:50:56.300,1000.862375
0345581 *0001V,01/01/70 13:50:56.400,1000.873487
0345675 *0001V,01/01/70 13:50:56.500,1000.907541
0345784 *0001V,01/01/70 13:50:56.600,1000.909527
0345878 *0001V,01/01/70 13:50:56.700,1000.949993
0345987 *0001V,01/01/70 13:50:56.800,1000.963816
0346081 *0001V,01/01/70 13:50:56.900,1000.995390
0346190 *0001V,01/01/70 13:50:57.000,1001.009920
0346283 *0001V,01/01/70 13:50:57.100,1001.017469
0346377 *0001V,01/01/70 13:50:57.200,1000.992694
0346486 *0001V,01/01/70 13:50:57.300,1001.010222
0346580 *0001V,01/01/70 13:50:57.400,1001.000451
0346689 *0001V,01/01/70 13:50:57.500,1000.995474
0346783 *0001V,01/01/70 13:50:57.600,1001.017116
0346876 *0001V,01/01/70 13:50:57.700,1001.009355
0346985 *0001V,01/01/70 13:50:57.800,1000.967069
0347079 *0001V,01/01/70 13:50:57.900,1000.977445
0347188 *0001V,01/01/70 13:50:58.000,1000.976991
0347282 *0001V,01/01/70 13:50:58.100,1000.966939
0347375 *0001V,01/01/70 13:50:58.200,1000.978443
0347485 *0001V,01/01/70 13:50:58.300,1000.976091
0347578 *0001V,01/01/70 13:50:58.400,1001.002348
0347687 *0001V,01/01/70 13:50:58.500,1001.059685
0347781 *0001V,01/01/70 13:50:58.600,1001.054482
0347875 *0001V,01/01/70 13:50:58.700,1001.042656
0347984 *0001V,01/01/70 13:50:58.800,1001.064546
0348077 *0001V,01/01/70 13:50:58.900,1001.046562
0348187 *0001V,01/01/70 13:50:59.000,1001.045408
0348280 *0001V,01/01/70 13:50:59.100,1001.020426
0348389 *0001V,01/01/70 13:50:59.200,1001.041209
0348483 *0001V,01/01/70 13:50:59.300,1001.052935
0348577 *0001V,01/01/70 13:50:59.400,1001.020595
0348686 *0001V,01/01/70 13:50:59.500,1001.018094
0348779 *0001V,01/01/70 13:50:59.600,1000.974222
0348889 *0001V,01/01/70 13:50:59.700,1000.974857
0348982 *0001V,01/01/70 13:50:59.800,1000.938847
0349076 *0001V,01/01/70 13:50:59.900,1000.943578
0349185 *0001V,01/01/70 13:51:00.000,1000.968495
0349279 *0001V,01/01/70 13:51:00.100,1000.944136
0349388 *0001V,01/01/70 13:51:00.200,1001.004048
0349481 *0001V,01/01/70 13:51:00.300,1000.979954
0349575 *0001V,01/01/70 13:51:00.400,1000.946650
0349684 *0001V,01/01/70 13:51:00.500,1000.899018
0349778 *0001V,01/01/70 13:51:00.600,1000.896586
0349887 *0001V,01/01/70 13:51:00.700,1000.879259
0349981 *0001V,01/01/70 13:51:00.800,1000.876315
0350074 *0001V,01/01/70 13:51:00.900,1000.870467
0350183 *0001V,01/01/70 13:51:01.000,1000.878274
0350277 *0001V,01/01/70 13:51:01.100,1000.873335
0350386 *0001V,01/01/70 13:51:01.200,1000.884743
0350480 *0001V,01/01/70 13:51:01.300,1000.887787
0350589 *0001V,01/01/70 13:51:01.400,1000.813342
0350683 *0001V,01/01/70 13:51:01.500,1000.883495
0350776 *0001V,01/01/70 13:51:01.600,1000.929267
0350885 *0001V,01/01/70 13:51:01.700,1000.917411
0350979 *0001V,01/01/70 13:51:01.800,1000.910104
0351088 *0001V,01/01/70 13:51:01.900,1000.832529
0351182 *0001V,01/01/70 13:51:02.000,1000.846384
0351275 *0001V,01/01/70 13:51:02.100,1000.947087
0351385 *0001V,01/01/70 13:51:02.200,1001.014170
0351478 *0001V,01/01/70 13:51:02.300,1001.054816
0351587 *0001V,01/01/70 13:51:02.400,1001.061644
0351681 *0001V,01/01/70 13:51:02.500,1001.053833
0351775 *0001V,01/01/70 13:51:02.600,1001.054397
0351884 *0001V,01/01/70 13:51:02.700,1001.043665
0351977 *0001V,01/01/70 13:51:02.800,1001.049563
0352087 *0001V,01/01/70 13:51:02.900,1001.039375
0352180 *0001V,01/01/70 13:51:03.000,1001.028884
0352289 *0001V,01/01/70 13:51:03.100,1001.031485
0352383 *0001V,01/01/70 13:51:03.200,1000.987707
0352477 *0001V,01/01/70 13:51:03.300,1000.995552
0352586 *0001V,01/01/70 13:51:03.400,1001.033837
0352679 *0001V,01/01/70 13:51:03.500,1001.033579
0352789 *0001V,01/01/70 13:51:03.600,1001.033989
0352882 *0001V,01/01/70 13:51:03.700,1001.036366
0352976 *0001V,01/01/70 13:51:03.800,1001.023882
0353085 *0001V,01/01/70 13:51:03.900,1001.030873
0353179 *0001V,01/01/70 13:51:04.000,1001.011258
0353288 *0001V,01/01/70 13:51:04.100,1000.969231
0353381 *0001V,01/01/70 13:51:04.200,1001.107867
0353475 *0001V,01/01/70 13:51:04.300,1001.118657
0353584 *0001V,01/01/70 13:51:04.400,1001.080440
0353678 *0001V,01/01/70 13:51:04.500,1001.086299
0353787 *0001V,01/01/70 13:51:04.600,1001.065203
0353881 *0001V,01/01/70 13:51:04.700,1001.050616
0353974 *0001V,01/01/70 13:51:04.800,1001.096576
0354083 *0001V,01/01/70 13:51:04.900,1001.009810
0354177 *0001V,01/01/70 13:51:05.000,1000.830742
0354286 *0001V,01/01/70 13:51:05.100,1000.847409
0354380 *0001V,01/01/70 13:51:05.200,1000.880936
0354489 *0001V,01/01/70 13:51:05.300,1000.858542
0354583 *0001V,01/01/70 13:51:05.400,1000.795272
0354676 *0001V,01/01/70 13:51:05.500,1000.800544
0354785 *0001V,01/01/70 13:51:05.600,1000.801067
0354879 *0001V,01/01/70 13:51:05.700,1000.840376
0354988 *0001V,01/01/70 13:51:05.800,1000.844075
0355082 *0001V,01/01/70 13:51:05.900,1000.800183
0355175 *0001V,01/01/70 13:51:06.000,1000.857071
0355285 *0001V,01/01/70 13:51:06.100,1000.845541
0355378 *0001V,01/01/70 13:51:06.200,1000.824732
0355487 *0001V,01/01/70 13:51:06.300,1000.758053
0355581 *0001V,01/01/70 13:51:06.400,1000.757786
0355675 *0001V,01/01/70 13:51:06.500,1000.747782
0355784 *0001V,01/01/70 13:51:06.600,1000.795483
0355877 *0001V,01/01/70 13:51:06.700,1000.788015
0355987 *0001V,01/01/70 13:51:06.800,1000.799319
0356080 *0001V,01/01/70 13:51:06.900,1000.787049
0356189 *0001V,01/01/70 13:51:07.000,1000.785088
0356283 *0001V,01/01/70 13:51:07.100,1000.790040
0356377 *0001V,01/01/70 13:51:07.200,1000.744694
0356486 *0001V,01/01/70 13:51:07.300,1000.722368
0356579 *0001V,01/01/70 13:51:07.400,1000.749475
0356689 *0001V,01/01/70 13:51:07.500,1000.742762
0356782 *0001V,01/01/70 13:51:07.600,1000.689947
0356876 *0001V,01/01/70 13:51:07.700,1000.688436
0356985 *0001V,01/01/70 13:51:07.800,1000.635747
0357079 *0001V,01/01/70 13:51:07.900,1000.657341
0357188 *0001V,01/01/70 13:51:08.000,1000.735882
0357281 *0001V,01/01/70 13:51:08.100,1000.709657
0357375 *0001V,01/01/70 13:51:08.200,1000.749374
0357484 *0001V,01/01/70 13:51:08.300,1000.767599
0357578 *0001V,01/01/70 13:51:08.400,1000.768773
0357687 *0001V,01/01/70 13:51:08.500,1000.775201
0357781 *0001V,01/01/70 13:51:08.600,1000.847270
0357874 *0001V,01/01/70 13:51:08.700,1000.900080
0357983 *0001V,01/01/70 13:51:08.800,1000.968487
0358077 *0001V,01/01/70 13:51:08.900,1001.025906
0358186 *0001V,01/01/70 13:51:09.000,1001.081083
0358280 *0001V,01/01/70 13:51:09.100,1001.004805
0358389 *0001V,01/01/70 13:51:09.200,1001.036279
0358483 *0001V,01/01/70 13:51:09.300,1001.124273
0358576 *0001V,01/01/70 13:51:09.400,1001.180699
0358685 *0001V,01/01/70 13:51:09.500,1001.178904
0358779 *0001V,01/01/70 13:51:09.600,1001.193101
0358888 *0001V,01/01/70 13:51:09.700,1001.198717
0358982 *0001V,01/01/70 13:51:09.800,1001.173886
0359075 *0001V,01/01/70 13:51:09.900,1001.167254
0359185 *0001V,01/01/70 13:51:10.000,1001.189972
0359278 *0001V,01/01/70 13:51:10.100,1001.233225
0359387 *0001V,01/01/70 13:51:10.200,1001.236017
0359481 *0001V,01/01/70 13:51:10.300,1001.267685
0359575 *0001V,01/01/70 13:51:10.400,1001.254825
0359684 *0001V,01/01/70 13:51:10.500,1001.260206
0359777 *0001V,01/01/70 13:51:10.600,1001.256522
0359887 *0001V,01/01/70 13:51:10.700,1001.111931
0359980 *0001V,01/01/70 13:51:10.800,1001.072913
0400089 *0001V,01/01/70 13:51:10.900,1001.119641
0400183 *0001V,01/01/70 13:51:11.000,1001.123622
0400277 *0001V,01/01/70 13:51:11.100,1001.049240
0400386 *0001V,01/01/70 13:51:11.200,1001.060029
0400479 *0001V,01/01/70 13:51:11.300,1001.096935
0400589 *0001V,01/01/70 13:51:11.400,1001.105087
0400682 *0001V,01/01/70 13:51:11.500,1001.082318
0400776 *0001V,01/01/70 13:51:11.600,1001.139753
0400885 *0001V,01/01/70 13:51:11.700,1001.084465
0400979 *0001V,01/01/70 13:51:11.800,1001.057709
0401088 *0001V,01/01/70 13:51:11.900,1000.994013
0401181 *0001V,01/01/70 13:51:12.000,1000.921315
0401275 *0001V,01/01/70 13:51:12.100,1000.870208
0401384 *0001V,01/01/70 13:51:12.200,1000.856895
0401478 *0001V,01/01/70 13:51:12.300,1000.799697
0401587 *0001V,01/01/70 13:51:12.400,1000.877354
0401681 *0001V,01/01/70 13:51:12.500,1000.912604
0401774 *0001V,01/01/70 13:51:12.600,1000.737183
0401883 *0001V,01/01/70 13:51:12.700,1000.739673
0401977 *0001V,01/01/70 13:51:12.800,1000.751587
0402086 *0001V,01/01/70 13:51:12.900,1000.731470
0402180 *0001V,01/01/70 13:51:13.000,1000.739416
0402289 *0001V,01/01/70 13:51:13.100,1000.752640
0402383 *0001V,01/01/70 13:51:13.200,1000.692783
0402476 *0001V,01/01/70 13:51:13.300,1000.631418
0402585 *0001V,01/01/70 13:51:13.400,1000.610942
0402679 *0001V,01/01/70 13:51:13.500,1000.595409
0402788 *0001V,01/01/70 13:51:13.600,1000.570783
0402882 *0001V,01/01/70 13:51:13.700,1000.567248
0402975 *0001V,01/01/70 13:51:13.800,1000.574037
0403085 *0001V,01/01/70 13:51:13.900,1000.560722
0403178 *0001V,01/01/70 13:51:14.000,1000.609893
0403287 *0001V,01/01/70 13:51:14.100,1000.601266
0403381 *0001V,01/01/70 13:51:14.200,1000.578375
0403475 *0001V,01/01/70 13:51:14.300,1000.621575
0403584 *0001V,01/01/70 13:51:14.400,1000.614278
0403677 *0001V,01/01/70 13:51:14.500,1000.576273
0403787 *0001V,01/01/70 13:51:14.600,1000.551202
0403880 *0001V,01/01/70 13:51:14.700,1000.613760
0403989 *0001V,01/01/70 13:51:14.800,1000.631799
0404083 *0001V,01/01/70 13:51:14.900,1000.574037
0404177 *0001V,01/01/70 13:51:15.000,1000.615678
0404286 *0001V,01/01/70 13:51:15.100,1000.620954
0404379 *0001V,01/01/70 13:51:15.200,1000.639087
0404489 *0001V,01/01/70 13:51:15.300,1000.667221
0404582 *0001V,01/01/70 13:51:15.400,1000.692301
0404676 *0001V,01/01/70 13:51:15.500,1000.736552
0404785 *0001V,01/01/70 13:51:15.600,1000.760972
0404879 *0001V,01/01/70 13:51:15.700,1000.755197
0404988 *0001V,01/01/70 13:51:15.800,1000.786109
0405081 *0001V,01/01/70 13:51:15.900,1000.787341
0405175 *0001V,01/01/70 13:51:16.000,1000.836126
0405284 *0001V,01/01/70 13:51:16.100,1000.815443
0405378 *0001V,01/01/70 13:51:16.200,1000.849561
0405487 *0001V,01/01/70 13:51:16.300,1000.831268
0405581 *0001V,01/01/70 13:51:16.400,1000.840368
0405674 *0001V,01/01/70 13:51:16.500,1000.898509
0405783 *0001V,01/01/70 13:51:16.600,1000.910692
0405877 *0001V,01/01/70 13:51:16.700,1000.909752
0405986 *0001V,01/01/70 13:51:16.800,1000.923855
0406080 *0001V,01/01/70 13:51:16.900,1000.949225
0406189 *0001V,01/01/70 13:51:17.000,1000.937473
0406283 *0001V,01/01/70 13:51:17.100,1000.975196
0406376 *0001V,01/01/70 13:51:17.200,1000.983841
0406485 *0001V,01/01/70 13:51:17.300,1000.956229
0406579 *0001V,01/01/70 13:51:17.400,1000.981885
0406688 *0001V,01/01/70 13:51:17.500,1001.014312
0406782 *0001V,01/01/70 13:51:17.600,1001.090255
0406875 *0001V,01/01/70 13:51:17.700,1001.074442
0406985 *0001V,01/01/70 13:51:17.800,1001.075902
0407078 *0001V,01/01/70 13:51:17.900,1001.097546
0407187 *0001V,01/01/70 13:51:18.000,1001.154236
0407281 *0001V,01/01/70 13:51:18.100,1001.092725
0407375 *0001V,01/01/70 13:51:18.200,1001.074912
0407484 *0001V,01/01/70 13:51:18.300,1001.158576
0407577 *0001V,01/01/70 13:51:18.400,1001.117478
0407687 *0001V,01/01/70 13:51:18.500,1001.030431
0407780 *0001V,01/01/70 13:51:18.600,1000.977836
0407889 *0001V,01/01/70 13:51:18.700,1000.965118
0407983 *0001V,01/01/70 13:51:18.800,1000.954531
0408077 *0001V,01/01/70 13:51:18.900,1000.952576
0408186 *0001V,01/01/70 13:51:19.000,1000.995766
0408279 *0001V,01/01/70 13:51:19.100,1001.013865
0408389 *0001V,01/01/70 13:51:19.200,1001.036193
0408482 *0001V,01/01/70 13:51:19.300,1000.996477
0408576 *0001V,01/01/70 13:51:19.400,1000.981149
0408685 *0001V,01/01/70 13:51:19.500,1000.999950
0408779 *0001V,01/01/70 13:51:19.600,1000.910080
0408888 *0001V,01/01/70 13:51:19.700,1000.949502
0408981 *0001V,01/01/70 13:51:19.800,1000.925068
0409075 *0001V,01/01/70 13:51:19.900,1000.957420
0409184 *0001V,01/01/70 13:51:20.000,1000.930056
0409278 *0001V,01/01/70 13:51:20.100,1000.900707
0409387 *0001V,01/01/70 13:51:20.200,1000.949090
0409481 *0001V,01/01/70 13:51:20.300,1000.910276
0409590 *0001V,01/01/70 13:51:20.400,1000.939487
0409683 *0001V,01/01/70 13:51:20.500,1000.897032
0409777 *0001V,01/01/70 13:51:20.600,1000.903460
0409886 *0001V,01/01/70 13:51:20.700,1000.860670
0409980 *0001V,01/01/70 13:51:20.800,1000.880360
0410089 *0001V,01/01/70 13:51:20.900,1000.861741
0410183 *0001V,01/01/70 13:51:21.000,1000.847999
0410276 *0001V,01/01/70 13:51:21.100,1000.857635
0410385 *0001V,01/01/70 13:51:21.200,1000.887507
0410479 *0001V,01/01/70 13:51:21.300,1000.897068
0410588 *0001V,01/01/70 13:51:21.400,1000.891451
0410682 *0001V,01/01/70 13:51:21.500,1000.902677
0410775 *0001V,01/01/70 13:51:21.600,1000.859786
0410885 *0001V,01/01/70 13:51:21.700,1000.840745
0410978 *0001V,01/01/70 13:51:21.800,1000.833629
0411088 *0001V,01/01/70 13:51:21.900,1000.850605
0411181 *0001V,01/01/70 13:51:22.000,1000.849608
0411275 *0001V,01/01/70 13:51:22.100,1000.861659
0411384 *0001V,01/01/70 13:51:22.200,1000.814102
0411478 *0001V,01/01/70 13:51:22.300,1000.819606
0411587 *0001V,01/01/70 13:51:22.400,1000.801629
0411680 *0001V,01/01/70 13:51:22.500,1000.769620
0411790 *0001V,01/01/70 13:51:22.600,1000.755668
0411883 *0001V,01/01/70 13:51:22.700,1000.775193
0411977 *0001V,01/01/70 13:51:22.800,1000.797891
0412086 *0001V,01/01/70 13:51:22.900,1000.786876
0412180 *0001V,01/01/70 13:51:23.000,1000.793229
0412289 *0001V,01/01/70 13:51:23.100,1000.786876
0412382 *0001V,01/01/70 13:51:23.200,1000.813879
0412476 *0001V,01/01/70 13:51:23.300,1000.803942
0412585 *0001V,01/01/70 13:51:23.400,1000.810582
0412679 *0001V,01/01/70 13:51:23.500,1000.831136
0412788 *0001V,01/01/70 13:51:23.600,1000.834352
0412882 *0001V,01/01/70 13:51:23.700,1000.808458
0412975 *0001V,01/01/70 13:51:23.800,1000.824491
0413084 *0001V,01/01/70 13:51:23.900,1000.830863
0413178 *0001V,01/01/70 13:51:24.000,1000.831959
0413287 *0001V,01/01/70 13:51:24.100,1000.844954
0413381 *0001V,01/01/70 13:51:24.200,1000.856567
0413474 *0001V,01/01/70 13:51:24.300,1000.856222
0413584 *0001V,01/01/70 13:51:24.400,1000.864338
0413677 *0001V,01/01/70 13:51:24.500,1000.846444
0413786 *0001V,01/01/70 13:51:24.600,1000.904400
0413880 *0001V,01/01/70 13:51:24.700,1000.820839
0413989 *0001V,01/01/70 13:51:24.800,1000.746212
0414083 *0001V,01/01/70 13:51:24.900,1000.767564
0414176 *0001V,01/01/70 13:51:25.000,1000.775078
0414286 *0001V,01/01/70 13:51:25.100,1000.812226
0414379 *0001V,01/01/70 13:51:25.200,1000.838535
0414488 *0001V,01/01/70 13:51:25.300,1000.911759
0414582 *0001V,01/01/70 13:51:25.400,1000.911183
0414676 *0001V,01/01/70 13:51:25.500,1000.859165
0414785 *0001V,01/01/70 13:51:25.600,1000.849537
0414878 *0001V,01/01/70 13:51:25.700,1000.889572
0414988 *0001V,01/01/70 13:51:25.800,1000.900597
0415081 *0001V,01/01/70 13:51:25.900,1000.912272
0415175 *0001V,01/01/70 13:51:26.000,1000.923764
0415284 *0001V,01/01/70 13:51:26.100,1000.930481
0415378 *0001V,01/01/70 13:51:26.200,1000.981048
0415487 *0001V,01/01/70 13:51:26.300,1001.002936
0415580 *0001V,01/01/70 13:51:26.400,1001.016789
0415690 *0001V,01/01/70 13:51:26.500,1001.027378
0415783 *0001V,01/01/70 13:51:26.600,1001.015953
0415877 *0001V,01/01/70 13:51:26.700,1001.024347
0415986 *0001V,01/01/70 13:51:26.800,1001.024395
0416080 *0001V,01/01/70 13:51:26.900,1001.075337
0416189 *0001V,01/01/70 13:51:27.000,1001.048730
0416282 *0001V,01/01/70 13:51:27.100,1001.041232
0416376 *0001V,01/01/70 13:51:27.200,1000.991150
0416485 *0001V,01/01/70 13:51:27.300,1001.016343
0416579 *0001V,01/01/70 13:51:27.400,1000.973129
0416688 *0001V,01/01/70 13:51:27.500,1000.974936
0416782 *0001V,01/01/70 13:51:27.600,1000.965543
0416875 *0001V,01/01/70 13:51:27.700,1000.960448
0416984 *0001V,01/01/70 13:51:27.800,1000.941884
0417078 *0001V,01/01/70 13:51:27.900,1000.948547
0417187 *0001V,01/01/70 13:51:28.000,1000.991610
0417281 *0001V,01/01/70 13:51:28.100,1000.937005
0417374 *0001V,01/01/70 13:51:28.200,1000.952064
0417484 *0001V,01/01/70 13:51:28.300,1000.958514
0417577 *0001V,01/01/70 13:51:28.400,1000.940094
0417686 *0001V,01/01/70 13:51:28.500,1000.924073
0417780 *0001V,01/01/70 13:51:28.600,1000.932450
0417889 *0001V,01/01/70 13:51:28.700,1000.857793
0417983 *0001V,01/01/70 13:51:28.800,1000.849064
0418076 *0001V,01/01/70 13:51:28.900,1000.880837
0418186 *0001V,01/01/70 13:51:29.000,1000.876853
0418279 *0001V,01/01/70 13:51:29.100,1000.872770
0418388 *0001V,01/01/70 13:51:29.200,1000.864368
0418482 *0001V,01/01/70 13:51:29.300,1000.893513
0418576 *0001V,01/01/70 13:51:29.400,1000.883752
0418685 *0001V,01/01/70 13:51:29.500,1000.870659
0418778 *0001V,01/01/70 13:51:29.600,1000.889668
0418888 *0001V,01/01/70 13:51:29.700,1000.897004
0418981 *0001V,01/01/70 13:51:29.800,1000.938066
0419075 *0001V,01/01/70 13:51:29.900,1000.934931
0419184 *0001V,01/01/70 13:51:30.000,1000.901791
0419278 *0001V,01/01/70 13:51:30.100,1000.928336
0419387 *0001V,01/01/70 13:51:30.200,1000.926748
0419480 *0001V,01/01/70 13:51:30.300,1000.920929
0419590 *0001V,01/01/70 13:51:30.400,1000.899749
0419683 *0001V,01/01/70 13:51:30.500,1000.897883
0419777 *0001V,01/01/70 13:51:30.600,1000.899075
0419886 *0001V,01/01/70 13:51:30.700,1000.939259
0419980 *0001V,01/01/70 13:51:30.800,1000.938269
0420089 *0001V,01/01/70 13:51:30.900,1000.953932
0420182 *0001V,01/01/70 13:51:31.000,1000.968580
0420276 *0001V,01/01/70 13:51:31.100,1000.920284
0420385 *0001V,01/01/70 13:51:31.200,1000.934637
0420479 *0001V,01/01/70 13:51:31.300,1000.909885
0420588 *0001V,01/01/70 13:51:31.400,1000.910514
0420682 *0001V,01/01/70 13:51:31.500,1001.000198
0420775 *0001V,01/01/70 13:51:31.600,1000.958594
0420884 *0001V,01/01/70 13:51:31.700,1000.930595
0420978 *0001V,01/01/70 13:51:31.800,1000.964894
0421087 *0001V,01/01/70 13:51:31.900,1000.926326
0421181 *0001V,01/01/70 13:51:32.000,1000.951395
0421274 *0001V,01/01/70 13:51:32.100,1000.985548
0421384 *0001V,01/01/70 13:51:32.200,1000.927993
0421477 *0001V,01/01/70 13:51:32.300,1000.903346
0421586 *0001V,01/01/70 13:51:32.400,1000.914087
0421680 *0001V,01/01/70 13:51:32.500,1000.951536
0421789 *0001V,01/01/70 13:51:32.600,1000.906092
0421883 *0001V,01/01/70 13:51:32.700,1000.943970
0421976 *0001V,01/01/70 13:51:32.800,1000.928603
0422086 *0001V,01/01/70 13:51:32.900,1000.906445
0422179 *0001V,01/01/70 13:51:33.000,1000.934858
0422288 *0001V,01/01/70 13:51:33.100,1000.928648
0422382 *0001V,01/01/70 13:51:33.200,1000.923345
0422476 *0001V,01/01/70 13:51:33.300,1000.905854
0422585 *0001V,01/01/70 13:51:33.400,1000.895307
0422678 *0001V,01/01/70 13:51:33.500,1000.913974
0422788 *0001V,01/01/70 13:51:33.600,1000.945409
0422881 *0001V,01/01/70 13:51:33.700,1000.964839
0422975 *0001V,01/01/70 13:51:33.800,1000.943746
0423084 *0001V,01/01/70 13:51:33.900,1000.931913
0423178 *0001V,01/01/70 13:51:34.000,1000.916752
0423287 *0001V,01/01/70 13:51:34.100,1000.926287
0423380 *0001V,01/01/70 13:51:34.200,1000.917598
0423490 *0001V,01/01/70 13:51:34.300,1000.957313
0423583 *0001V,01/01/70 13:51:34.400,1000.987492
0423677 *0001V,01/01/70 13:51:34.500,1000.978519
0423786 *0001V,01/01/70 13:51:34.600,1000.868292
0423880 *0001V,01/01/70 13:51:34.700,1000.846802
0423989 *0001V,01/01/70 13:51:34.800,1000.838910
0424082 *0001V,01/01/70 13:51:34.900,1000.885081
0424176 *0001V,01/01/70 13:51:35.000,1000.795549
0424285 *0001V,01/01/70 13:51:35.100,1000.913165
0424379 *0001V,01/01/70 13:51:35.200,1000.916310
0424488 *0001V,01/01/70 13:51:35.300,1001.023132
0424582 *0001V,01/01/70 13:51:35.400,1000.989836
0424675 *0001V,01/01/70 13:51:35.500,1001.055265
0424784 *0001V,01/01/70 13:51:35.600,1001.052489
0424878 *0001V,01/01/70 13:51:35.700,1001.120464
0424987 *0001V,01/01/70 13:51:35.800,1001.132807
0425081 *0001V,01/01/70 13:51:35.900,1001.056600
0425174 *0001V,01/01/70 13:51:36.000,1001.099415
0425284 *0001V,01/01/70 13:51:36.100,1001.128062
0425377 *0001V,01/01/70 13:51:36.200,1001.159684
0425486 *0001V,01/01/70 13:51:36.300,1001.109891
0425580 *0001V,01/01/70 13:51:36.400,1001.131723
0425689 *0001V,01/01/70 13:51:36.500,1001.193814
0425783 *0001V,01/01/70 13:51:36.600,1001.204440
0425876 *0001V,01/01/70 13:51:36.700,1001.228657
0425986 *0001V,01/01/70 13:51:36.800,1001.173861
0426079 *0001V,01/01/70 13:51:36.900,1001.161625
0426188 *0001V,01/01/70 13:51:37.000,1001.198815
0426282 *0001V,01/01/70 13:51:37.100,1001.224661
0426376 *0001V,01/01/70 13:51:37.200,1001.182831
0426485 *0001V,01/01/70 13:51:37.300,1001.175734
0426578 *0001V,01/01/70 13:51:37.400,1001.201095
0426688 *0001V,01/01/70 13:51:37.500,1001.190285
0426781 *0001V,01/01/70 13:51:37.600,1001.149318
0426875 *0001V,01/01/70 13:51:37.700,1001.156412
0426984 *0001V,01/01/70 13:51:37.800,1001.111161
0427078 *0001V,01/01/70 13:51:37.900,1001.057320
0427187 *0001V,01/01/70 13:51:38.000,1001.006974
0427280 *0001V,01/01/70 13:51:38.100,1001.069826
0427390 *0001V,01/01/70 13:51:38.200,1001.016789
0427483 *0001V,01/01/70 13:51:38.300,1000.950854
0427577 *0001V,01/01/70 13:51:38.400,1000.887110
0427686 *0001V,01/01/70 13:51:38.500,1000.816581
0427780 *0001V,01/01/70 13:51:38.600,1000.779371
0427889 *0001V,01/01/70 13:51:38.700,1000.820646
0427982 *0001V,01/01/70 13:51:38.800,1000.884460
0428076 *0001V,01/01/70 13:51:38.900,1000.887574
0428185 *0001V,01/01/70 13:51:39.000,1000.896147
0428279 *0001V,01/01/70 13:51:39.100,1000.882225
0428388 *0001V,01/01/70 13:51:39.200,1000.741719
0428482 *0001V,01/01/70 13:51:39.300,1000.675911
0428575 *0001V,01/01/70 13:51:39.400,1000.637598
0428684 *0001V,01/01/70 13:51:39.500,1000.618829
0428778 *0001V,01/01/70 13:51:39.600,1000.639845
0428887 *0001V,01/01/70 13:51:39.700,1000.693285
0428981 *0001V,01/01/70 13:51:39.800,1000.679310
0429090 *0001V,01/01/70 13:51:39.900,1000.560374
0429184 *0001V,01/01/70 13:51:40.000,1000.621421
0429277 *0001V,01/01/70 13:51:40.100,1000.632512
0429386 *0001V,01/01/70 13:51:40.200,1000.536240
0429480 *0001V,01/01/70 13:51:40.300,1000.513171
0429589 *0001V,01/01/70 13:51:40.400,1000.572937
0429683 *0001V,01/01/70 13:51:40.500,1000.556665
0429776 *0001V,01/01/70 13:51:40.600,1000.547280
0429886 *0001V,01/01/70 13:51:40.700,1000.548957
0429979 *0001V,01/01/70 13:51:40.800,1000.614194
0430088 *0001V,01/01/70 13:51:40.900,1000.621062
0430182 *0001V,01/01/70 13:51:41.000,1000.663378
0430276 *0001V,01/01/70 13:51:41.100,1000.679083
0430385 *0001V,01/01/70 13:51:41.200,1000.723373
0430478 *0001V,01/01/70 13:51:41.300,1000.722360
0430588 *0001V,01/01/70 13:51:41.400,1000.748854
0430681 *0001V,01/01/70 13:51:41.500,1000.750342
0430775 *0001V,01/01/70 13:51:41.600,1000.782299
0430884 *0001V,01/01/70 13:51:41.700,1000.791503
0430978 *0001V,01/01/70 13:51:41.800,1000.814996
0431087 *0001V,01/01/70 13:51:41.900,1000.867511
0431180 *0001V,01/01/70 13:51:42.000,1000.901073
0431290 *0001V,01/01/70 13:51:42.100,1000.937121
0431383 *0001V,01/01/70 13:51:42.200,1000.994311
0431477 *0001V,01/01/70 13:51:42.300,1001.000447
0431586 *0001V,01/01/70 13:51:42.400,1001.037046
0431680 *0001V,01/01/70 13:51:42.500,1001.048784
0431789 *0001V,01/01/70 13:51:42.600,1001.079981
0431882 *0001V,01/01/70 13:51:42.700,1001.096218
0431976 *0001V,01/01/70 13:51:42.800,1001.087879
0432085 *0001V,01/01/70 13:51:42.900,1001.096278
0432179 *0001V,01/01/70 13:51:43.000,1001.147912
0432288 *0001V,01/01/70 13:51:43.100,1001.158798
0432382 *0001V,01/01/70 13:51:43.200,1001.151857
0432475 *0001V,01/01/70 13:51:43.300,1001.160334
0432584 *0001V,01/01/70 13:51:43.400,1001.184756
0432678 *0001V,01/01/70 13:51:43.500,1001.163423
0432787 *0001V,01/01/70 13:51:43.600,1001.143071
0432881 *0001V,01/01/70 13:51:43.700,1001.126097
0432974 *0001V,01/01/70 13:51:43.800,1001.130207
0433084 *0001V,01/01/70 13:51:43.900,1001.124202
0433177 *0001V,01/01/70 13:51:44.000,1001.112180
0433286 *0001V,01/01/70 13:51:44.100,1001.118959
0433380 *0001V,01/01/70 13:51:44.200,1001.093419
0433489 *0001V,01/01/70 13:51:44.300,1001.082957
0433583 *0001V,01/01/70 13:51:44.400,1001.049763
0433676 *0001V,01/01/70 13:51:44.500,1001.052526
0433786 *0001V,01/01/70 13:51:44.600,1001.017272
0433879 *0001V,01/01/70 13:51:44.700,1000.990419
0433988 *0001V,01/01/70 13:51:44.800,1000.964816
0434082 *0001V,01/01/70 13:51:44.900,1000.960262
0434176 *0001V,01/01/70 13:51:45.000,1000.940397
0434285 *0001V,01/01/70 13:51:45.100,1000.931247
0434378 *0001V,01/01/70 13:51:45.200,1000.921918
0434488 *0001V,01/01/70 13:51:45.300,1000.908549
0434581 *0001V,01/01/70 13:51:45.400,1000.936663
0434675 *0001V,01/01/70 13:51:45.500,1000.907258
0434784 *0001V,01/01/70 13:51:45.600,1000.875036
0434878 *0001V,01/01/70 13:51:45.700,1000.825863
0434987 *0001V,01/01/70 13:51:45.800,1000.829205
0435080 *0001V,01/01/70 13:51:45.900,1000.847182
0435190 *0001V,01/01/70 13:51:46.000,1000.798446
0435283 *0001V,01/01/70 13:51:46.100,1000.780978
0435377 *0001V,01/01/70 13:51:46.200,1000.825996
0435486 *0001V,01/01/70 13:51:46.300,1000.792178
0435580 *0001V,01/01/70 13:51:46.400,1000.735554
0435689 *0001V,01/01/70 13:51:46.500,1000.712912
0435782 *0001V,01/01/70 13:51:46.600,1000.716427
0435876 *0001V,01/01/70 13:51:46.700,1000.725903
0435985 *0001V,01/01/70 13:51:46.800,1000.725660
0436079 *0001V,01/01/70 13:51:46.900,1000.764928
0436188 *0001V,01/01/70 13:51:47.000,1000.788278
0436282 *0001V,01/01/70 13:51:47.100,1000.813320
0436375 *0001V,01/01/70 13:51:47.200,1000.704946
0436484 *0001V,01/01/70 13:51:47.300,1000.670924
0436578 *0001V,01/01/70 13:51:47.400,1000.673729
0436687 *0001V,01/01/70 13:51:47.500,1000.683064
0436781 *0001V,01/01/70 13:51:47.600,1000.709056
0436874 *0001V,01/01/70 13:51:47.700,1000.762773
0436984 *0001V,01/01/70 13:51:47.800,1000.758343
0437077 *0001V,01/01/70 13:51:47.900,1000.738465
0437186 *0001V,01/01/70 13:51:48.000,1000.737146
0437280 *0001V,01/01/70 13:51:48.100,1000.743426
0437389 *0001V,01/01/70 13:51:48.200,1000.788555
0437483 *0001V,01/01/70 13:51:48.300,1000.814583
0437576 *0001V,01/01/70 13:51:48.400,1000.808950
0437686 *0001V,01/01/70 13:51:48.500,1000.778488
0437779 *0001V,01/01/70 13:51:48.600,1000.783138
0437888 *0001V,01/01/70 13:51:48.700,1000.903257
0437982 *0001V,01/01/70 13:51:48.800,1000.893106
0438076 *0001V,01/01/70 13:51:48.900,1000.901643
0438185 *0001V,01/01/70 13:51:49.000,1000.980868
0438278 *0001V,01/01/70 13:51:49.100,1001.084973
0438388 *0001V,01/01/70 13:51:49.200,1001.152510
0438481 *0001V,01/01/70 13:51:49.300,1001.204054
0438575 *0001V,01/01/70 13:51:49.400,1001.209686
0438684 *0001V,01/01/70 13:51:49.500,1001.203856
0438778 *0001V,01/01/70 13:51:49.600,1001.202844
0438887 *0001V,01/01/70 13:51:49.700,1001.215044
0438980 *0001V,01/01/70 13:51:49.800,1001.193496
0439074 *0001V,01/01/70 13:51:49.900,1001.198148
0439183 *0001V,01/01/70 13:51:50.000,1001.189268
0439277 *0001V,01/01/70 13:51:50.100,1001.192356
0439386 *0001V,01/01/70 13:51:50.200,1001.203842
0439480 *0001V,01/01/70 13:51:50.300,1001.207327
0439589 *0001V,01/01/70 13:51:50.400,1001.182066
0439682 *0001V,01/01/70 13:51:50.500,1001.130567
0439776 *0001V,01/01/70 13:51:50.600,1001.118421
0439885 *0001V,01/01/70 13:51:50.700,1001.180507
0439979 *0001V,01/01/70 13:51:50.800,1001.179688
0440088 *0001V,01/01/70 13:51:50.900,1001.160718
0440182 *0001V,01/01/70 13:51:51.000,1001.065973
0440275 *0001V,01/01/70 13:51:51.100,1001.042200
0440384 *0001V,01/01/70 13:51:51.200,1001.038701
0440478 *0001V,01/01/70 13:51:51.300,1001.034048
0440587 *0001V,01/01/70 13:51:51.400,1001.009551
0440681 *0001V,01/01/70 13:51:51.500,1001.013060
0440774 *0001V,01/01/70 13:51:51.600,1000.951077
0440884 *0001V,01/01/70 13:51:51.700,1000.913677
0440977 *0001V,01/01/70 13:51:51.800,1000.899575
0441086 *0001V,01/01/70 13:51:51.900,1000.855287
0441180 *0001V,01/01/70 13:51:52.000,1000.830790
0441289 *0001V,01/01/70 13:51:52.100,1000.856732
0441383 *0001V,01/01/70 13:51:52.200,1000.935066
0441476 *0001V,01/01/70 13:51:52.300,1000.925052
0441586 *0001V,01/01/70 13:51:52.400,1000.878792
0441679 *0001V,01/01/70 13:51:52.500,1000.849900
0441788 *0001V,01/01/70 13:51:52.600,1000.820924
0441882 *0001V,01/01/70 13:51:52.700,1000.773859
0441976 *0001V,01/01/70 13:51:52.800,1000.783986
0442085 *0001V,01/01/70 13:51:52.900,1000.720203
0442178 *0001V,01/01/70 13:51:53.000,1000.633193
0442288 *0001V,01/01/70 13:51:53.100,1000.615918
0442381 *0001V,01/01/70 13:51:53.200,1000.603176
0442475 *0001V,01/01/70 13:51:53.300,1000.592246
0442584 *0001V,01/01/70 13:51:53.400,1000.601441
0442678 *0001V,01/01/70 13:51:53.500,1000.602626
0442787 *0001V,01/01/70 13:51:53.600,1000.605614
0442880 *0001V,01/01/70 13:51:53.700,1000.662878
0442974 *0001V,01/01/70 13:51:53.800,1000.661395
0443083 *0001V,01/01/70 13:51:53.900,1000.677499
0443177 *0001V,01/01/70 13:51:54.000,1000.661126
0443286 *0001V,01/01/70 13:51:54.100,1000.668588
0443380 *0001V,01/01/70 13:51:54.200,1000.729308
0443489 *0001V,01/01/70 13:51:54.300,1000.761270
0443582 *0001V,01/01/70 13:51:54.400,1000.764444
0443676 *0001V,01/01/70 13:51:54.500,1000.798222
0443785 *0001V,01/01/70 13:51:54.600,1000.852334
0443879 *0001V,01/01/70 13:51:54.700,1001.025308
0443988 *0001V,01/01/70 13:51:54.800,1001.076577
0444082 *0001V,01/01/70 13:51:54.900,1001.100899
0444175 *0001V,01/01/70 13:51:55.000,1001.061910
0444284 *0001V,01/01/70 13:51:55.100,1000.857929
0444378 *0001V,01/01/70 13:51:55.200,1000.921328
0444487 *0001V,01/01/70 13:51:55.300,1000.939665
0444581 *0001V,01/01/70 13:51:55.400,1000.989640
0444674 *0001V,01/01/70 13:51:55.500,1001.038448
0444784 *0001V,01/01/70 13:51:55.600,1001.074752
0444877 *0001V,01/01/70 13:51:55.700,1001.083069
0444986 *0001V,01/01/70 13:51:55.800,1001.091176
0445080 *0001V,01/01/70 13:51:55.900,1001.127882
0445189 *0001V,01/01/70 13:51:56.000,1001.179264
0445283 *0001V,01/01/70 13:51:56.100,1001.151510
0445376 *0001V,01/01/70 13:51:56.200,1001.191438
0445486 *0001V,01/01/70 13:51:56.300,1001.231830
0445579 *0001V,01/01/70 13:51:56.400,1001.204097
0445688 *0001V,01/01/70 13:51:56.500,1001.219559
0445782 *0001V,01/01/70 13:51:56.600,1001.227743
0445876 *0001V,01/01/70 13:51:56.700,1001.242212
0445985 *0001V,01/01/70 13:51:56.800,1001.216848
0446078 *0001V,01/01/70 13:51:56.900,1001.246347
0446188 *0001V,01/01/70 13:51:57.000,1001.222830
0446281 *0001V,01/01/70 13:51:57.100,1001.207827
0446375 *0001V,01/01/70 13:51:57.200,1001.185861
0446484 *0001V,01/01/70 13:51:57.300,1001.160666
0446578 *0001V,01/01/70 13:51:57.400,1001.157780
0446687 *0001V,01/01/70 13:51:57.500,1001.110599
0446780 *0001V,01/01/70 13:51:57.600,1001.119963
0446890 *0001V,01/01/70 13:51:57.700,1001.071916
0446983 *0001V,01/01/70 13:51:57.800,1001.038802
0447077 *0001V,01/01/70 13:51:57.900,1001.043120
0447186 *0001V,01/01/70 13:51:58.000,1000.992765
0447280 *0001V,01/01/70 13:51:58.100,1000.998812
0447389 *0001V,01/01/70 13:51:58.200,1000.946923
0447482 *0001V,01/01/70 13:51:58.300,1000.963694
0447576 *0001V,01/01/70 13:51:58.400,1000.957927
0447685 *0001V,01/01/70 13:51:58.500,1000.892855
0447779 *0001V,01/01/70 13:51:58.600,1000.858575
0447888 *0001V,01/01/70 13:51:58.700,1000.813282
0447982 *0001V,01/01/70 13:51:58.800,1000.809560
0448075 *0001V,01/01/70 13:51:58.900,1000.814815
0448184 *0001V,01/01/70 13:51:59.000,1000.787854
0448278 *0001V,01/01/70 13:51:59.100,1000.780579
0448387 *0001V,01/01/70 13:51:59.200,1000.755786
0448481 *0001V,01/01/70 13:51:59.300,1000.738951
0448574 *0001V,01/01/70 13:51:59.400,1000.705902
0448684 *0001V,01/01/70 13:51:59.500,1000.737183
0448777 *0001V,01/01/70 13:51:59.600,1000.722357
0448886 *0001V,01/01/70 13:51:59.700,1000.697552
0448980 *0001V,01/01/70 13:51:59.800,1000.764354
0449089 *0001V,01/01/70 13:51:59.900,1000.755859
0449183 *0001V,01/01/70 13:52:00.000,1000.727358
0449276 *0001V,01/01/70 13:52:00.100,1000.720653
0449386 *0001V,01/01/70 13:52:00.200,1000.818385
0449479 *0001V,01/01/70 13:52:00.300,1000.796301
0449588 *0001V,01/01/70 13:52:00.400,1000.786782
0449682 *0001V,01/01/70 13:52:00.500,1000.818922
0449776 *0001V,01/01/70 13:52:00.600,1000.837772
0449885 *0001V,01/01/70 13:52:00.700,1000.802073
0449978 *0001V,01/01/70 13:52:00.800,1000.785573
0450088 *0001V,01/01/70 13:52:00.900,1000.830823
0450181 *0001V,01/01/70 13:52:01.000,1000.880632
0450275 *0001V,01/01/70 13:52:01.100,1000.890463
0450384 *0001V,01/01/70 13:52:01.200,1000.873200
0450478 *0001V,01/01/70 13:52:01.300,1000.885321
0450587 *0001V,01/01/70 13:52:01.400,1000.884086
0450680 *0001V,01/01/70 13:52:01.500,1000.893186
0450790 *0001V,01/01/70 13:52:01.600,1000.889949
0450883 *0001V,01/01/70 13:52:01.700,1000.890810
0450977 *0001V,01/01/70 13:52:01.800,1000.895334
0451086 *0001V,01/01/70 13:52:01.900,1000.856819
0451180 *0001V,01/01/70 13:52:02.000,1000.886489
0451289 *0001V,01/01/70 13:52:02.100,1000.910260
0451382 *0001V,01/01/70 13:52:02.200,1000.893445
0451476 *0001V,01/01/70 13:52:02.300,1000.946227
0451585 *0001V,01/01/70 13:52:02.400,1001.000579
0451679 *0001V,01/01/70 13:52:02.500,1000.996241
0451788 *0001V,01/01/70 13:52:02.600,1001.002464
0451882 *0001V,01/01/70 13:52:02.700,1001.053695
0451975 *0001V,01/01/70 13:52:02.800,1001.080012
0452084 *0001V,01/01/70 13:52:02.900,1001.026351
0452178 *0001V,01/01/70 13:52:03.000,1001.002951
0452287 *0001V,01/01/70 13:52:03.100,1001.010805
0452381 *0001V,01/01/70 13:52:03.200,1001.018380
0452474 *0001V,01/01/70 13:52:03.300,1001.045789
0452584 *0001V,01/01/70 13:52:03.400,1001.064580
0452677 *0001V,01/01/70 13:52:03.500,1001.057918
0452786 *0001V,01/01/70 13:52:03.600,1001.103709
0452880 *0001V,01/01/70 13:52:03.700,1001.109032
0452989 *0001V,01/01/70 13:52:03.800,1001.167572
0453083 *0001V,01/01/70 13:52:03.900,1001.173583
0453176 *0001V,01/01/70 13:52:04.000,1001.108119
0453286 *0001V,01/01/70 13:52:04.100,1000.977756
0453379 *0001V,01/01/70 13:52:04.200,1001.069911
0453488 *0001V,01/01/70 13:52:04.300,1001.057130
0453582 *0001V,01/01/70 13:52:04.400,1001.057460
0453676 *0001V,01/01/70 13:52:04.500,1001.062825
0453785 *0001V,01/01/70 13:52:04.600,1001.030498
0453878 *0001V,01/01/70 13:52:04.700,1001.063227
0453988 *0001V,01/01/70 13:52:04.800,1001.010250
0454081 *0001V,01/01/70 13:52:04.900,1000.991688
0454175 *0001V,01/01/70 13:52:05.000,1000.975082
0454284 *0001V,01/01/70 13:52:05.100,1000.952371
0454378 *0001V,01/01/70 13:52:05.200,1000.910634
0454487 *0001V,01/01/70 13:52:05.300,1000.912565
0454580 *0001V,01/01/70 13:52:05.400,1000.921399
0454674 *0001V,01/01/70 13:52:05.500,1000.916676
0454783 *0001V,01/01/70 13:52:05.600,1000.869794
0454877 *0001V,01/01/70 13:52:05.700,1000.880511
0454986 *0001V,01/01/70 13:52:05.800,1000.859540
0455080 *0001V,01/01/70 13:52:05.900,1000.831416
0455189 *0001V,01/01/70 13:52:06.000,1000.781405
0455282 *0001V,01/01/70 13:52:06.100,1000.814381
0455376 *0001V,01/01/70 13:52:06.200,1000.865114
0455485 *0001V,01/01/70 13:52:06.300,1000.856328
0455579 *0001V,01/01/70 13:52:06.400,1000.892666
0455688 *0001V,01/01/70 13:52:06.500,1000.915297
0455782 *0001V,01/01/70 13:52:06.600,1000.887991
0455875 *0001V,01/01/70 13:52:06.700,1000.846725
0455984 *0001V,01/01/70 13:52:06.800,1000.936505
0456078 *0001V,01/01/70 13:52:06.900,1000.875157
0456187 *0001V,01/01/70 13:52:07.000,1000.818731
0456281 *0001V,01/01/70 13:52:07.100,1000.824534
0456390 *0001V,01/01/70 13:52:07.200,1000.867110
0456484 *0001V,01/01/70 13:52:07.300,1000.849872
0456577 *0001V,01/01/70 13:52:07.400,1000.879419
0456686 *0001V,01/01/70 13:52:07.500,1000.960180
0456780 *0001V,01/01/70 13:52:07.600,1000.979384
0456889 *0001V,01/01/70 13:52:07.700,1001.033973
0456983 *0001V,01/01/70 13:52:07.800,1001.062388
0457076 *0001V,01/01/70 13:52:07.900,1001.029597
0457186 *0001V,01/01/70 13:52:08.000,1001.022421
0457279 *0001V,01/01/70 13:52:08.100,1001.053213
0457388 *0001V,01/01/70 13:52:08.200,1001.031343
0457482 *0001V,01/01/70 13:52:08.300,1000.988961
0457576 *0001V,01/01/70 13:52:08.400,1001.004452
0457685 *0001V,01/01/70 13:52:08.500,1001.057414
0457778 *0001V,01/01/70 13:52:08.600,1001.080040
0457888 *0001V,01/01/70 13:52:08.700,1001.088158
0457981 *0001V,01/01/70 13:52:08.800,1001.032155
0458075 *0001V,01/01/70 13:52:08.900,1001.035591
0458184 *0001V,01/01/70 13:52:09.000,1001.050040
0458278 *0001V,01/01/70 13:52:09.100,1001.066917
0458387 *0001V,01/01/70 13:52:09.200,1001.052105
0458480 *0001V,01/01/70 13:52:09.300,1001.059131
0458590 *0001V,01/01/70 13:52:09.400,1001.078028
0458683 *0001V,01/01/70 13:52:09.500,1001.081271
0458777 *0001V,01/01/70 13:52:09.600,1001.049015
0458886 *0001V,01/01/70 13:52:09.700,1001.053454
0458980 *0001V,01/01/70 13:52:09.800,1001.047224
0459089 *0001V,01/01/70 13:52:09.900,1001.041940
0459182 *0001V,01/01/70 13:52:10.000,1001.051394
0459276 *0001V,01/01/70 13:52:10.100,1001.037616
0459385 *0001V,01/01/70 13:52:10.200,1001.022955
0459479 *0001V,01/01/70 13:52:10.300,1001.015304
0459588 *0001V,01/01/70 13:52:10.400,1001.061212
0459682 *0001V,01/01/70 13:52:10.500,1001.092000
0459775 *0001V,01/01/70 13:52:10.600,1001.086383
0459884 *0001V,01/01/70 13:52:10.700,1001.074575
0459978 *0001V,01/01/70 13:52:10.800,1001.049111
0500087 *0001V,01/01/70 13:52:10.900,1000.967542
0500181 *0001V,01/01/70 13:52:11.000,1000.869916
0500274 *0001V,01/01/70 13:52:11.100,1000.879283
0500384 *0001V,01/01/70 13:52:11.200,1000.838395
0500477 *0001V,01/01/70 13:52:11.300,1000.896393
0500586 *0001V,01/01/70 13:52:11.400,1000.849555
0500680 *0001V,01/01/70 13:52:11.500,1000.809049
0500789 *0001V,01/01/70 13:52:11.600,1000.895053
0500883 *0001V,01/01/70 13:52:11.700,1000.896455
0500976 *0001V,01/01/70 13:52:11.800,1000.872135
0501086 *0001V,01/01/70 13:52:11.900,1000.847026
0501179 *0001V,01/01/70 13:52:12.000,1000.804339
0501288 *0001V,01/01/70 13:52:12.100,1000.813288
0501382 *0001V,01/01/70 13:52:12.200,1000.781578
0501476 *0001V,01/01/70 13:52:12.300,1000.725227
0501585 *0001V,01/01/70 13:52:12.400,1000.695415
0501678 *0001V,01/01/70 13:52:12.500,1000.571397
0501788 *0001V,01/01/70 13:52:12.600,1000.651207
0501881 *0001V,01/01/70 13:52:12.700,1000.630127
0501975 *0001V,01/01/70 13:52:12.800,1000.724447
0502084 *0001V,01/01/70 13:52:12.900,1000.714198
0502178 *0001V,01/01/70 13:52:13.000,1000.681550
0502287 *0001V,01/01/70 13:52:13.100,1000.664863
0502380 *0001V,01/01/70 13:52:13.200,1000.615076
0502490 *0001V,01/01/70 13:52:13.300,1000.673318
0502583 *0001V,01/01/70 13:52:13.400,1000.508132
0502677 *0001V,01/01/70 13:52:13.500,1000.674024
0502786 *0001V,01/01/70 13:52:13.600,1000.720933
0502880 *0001V,01/01/70 13:52:13.700,1000.723362
0502989 *0001V,01/01/70 13:52:13.800,1000.756890
0503082 *0001V,01/01/70 13:52:13.900,1000.769065
0503176 *0001V,01/01/70 13:52:14.000,1000.797311
0503285 *0001V,01/01/70 13:52:14.100,1000.803058
0503379 *0001V,01/01/70 13:52:14.200,1000.802040
0503488 *0001V,01/01/70 13:52:14.300,1000.767899
0503582 *0001V,01/01/70 13:52:14.400,1000.714018
0503675 *0001V,01/01/70 13:52:14.500,1000.731530
0503784 *0001V,01/01/70 13:52:14.600,1000.712609
0503878 *0001V,01/01/70 13:52:14.700,1000.723439
0503987 *0001V,01/01/70 13:52:14.800,1000.788438
0504081 *0001V,01/01/70 13:52:14.900,1000.805664
0504174 *0001V,01/01/70 13:52:15.000,1000.852966
0504284 *0001V,01/01/70 13:52:15.100,1000.885385
0504377 *0001V,01/01/70 13:52:15.200,1000.902790
0504486 *0001V,01/01/70 13:52:15.300,1000.892988
0504580 *0001V,01/01/70 13:52:15.400,1001.086618
0504689 *0001V,01/01/70 13:52:15.500,1001.033177
0504783 *0001V,01/01/70 13:52:15.600,1000.990797
0504876 *0001V,01/01/70 13:52:15.700,1001.195650
0504986 *0001V,01/01/70 13:52:15.800,1001.207262
0505079 *0001V,01/01/70 13:52:15.900,1001.122019
0505188 *0001V,01/01/70 13:52:16.000,1001.206790
0505282 *0001V,01/01/70 13:52:16.100,1001.158984
0505376 *0001V,01/01/70 13:52:16.200,1001.261855
0505485 *0001V,01/01/70 13:52:16.300,1001.141598
0505578 *0001V,01/01/70 13:52:16.400,1001.105166
0505688 *0001V,01/01/70 13:52:16.500,1001.166841
0505781 *0001V,01/01/70 13:52:16.600,1001.023830
0505875 *0001V,01/01/70 13:52:16.700,1001.044013
0505984 *0001V,01/01/70 13:52:16.800,1001.099199
0506078 *0001V,01/01/70 13:52:16.900,1001.157035
0506187 *0001V,01/01/70 13:52:17.000,1001.054426
0506280 *0001V,01/01/70 13:52:17.100,1001.103392
0506390 *0001V,01/01/70 13:52:17.200,1001.105688
0506483 *0001V,01/01/70 13:52:17.300,1001.184215
0506577 *0001V,01/01/70 13:52:17.400,1001.078597
0506686 *0001V,01/01/70 13:52:17.500,1000.916342
0506780 *0001V,01/01/70 13:52:17.600,1000.947473
0506889 *0001V,01/01/70 13:52:17.700,1001.063921
0506982 *0001V,01/01/70 13:52:17.800,1001.023721
0507076 *0001V,01/01/70 13:52:17.900,1001.007827
0507185 *0001V,01/01/70 13:52:18.000,1000.987514
0507279 *0001V,01/01/70 13:52:18.100,1000.954831
0507388 *0001V,01/01/70 13:52:18.200,1001.006805
0507482 *0001V,01/01/70 13:52:18.300,1001.007173
0507575 *0001V,01/01/70 13:52:18.400,1000.981893
0507684 *0001V,01/01/70 13:52:18.500,1000.950069
0507778 *0001V,01/01/70 13:52:18.600,1000.972705
0507887 *0001V,01/01/70 13:52:18.700,1000.919686
0507981 *0001V,01/01/70 13:52:18.800,1000.875738
0508074 *0001V,01/01/70 13:52:18.900,1000.828218
0508184 *0001V,01/01/70 13:52:19.000,1000.810645
0508277 *0001V,01/01/70 13:52:19.100,1000.768346
0508386 *0001V,01/01/70 13:52:19.200,1000.773188
0508480 *0001V,01/01/70 13:52:19.300,1000.755134
0508589 *0001V,01/01/70 13:52:19.400,1000.729859
0508683 *0001V,01/01/70 13:52:19.500,1000.710876
0508776 *0001V,01/01/70 13:52:19.600,1000.721081
0508886 *0001V,01/01/70 13:52:19.700,1000.753293
0508979 *0001V,01/01/70 13:52:19.800,1000.814255
0509088 *0001V,01/01/70 13:52:19.900,1000.818443
0509182 *0001V,01/01/70 13:52:20.000,1000.794949
0509276 *0001V,01/01/70 13:52:20.100,1000.717075
0509385 *0001V,01/01/70 13:52:20.200,1000.621623
0509478 *0001V,01/01/70 13:52:20.300,1000.668655
0509588 *0001V,01/01/70 13:52:20.400,1000.726518
0509681 *0001V,01/01/70 13:52:20.500,1000.663750
0509775 *0001V,01/01/70 13:52:20.600,1000.638496
0509884 *0001V,01/01/70 13:52:20.700,1000.643087
0509978 *0001V,01/01/70 13:52:20.800,1000.625545
0510087 *0001V,01/01/70 13:52:20.900,1000.620058
0510180 *0001V,01/01/70 13:52:21.000,1000.597246
0510290 *0001V,01/01/70 13:52:21.100,1000.584274
0510383 *0001V,01/01/70 13:52:21.200,1000.587976
0510477 *0001V,01/01/70 13:52:21.300,1000.550656
0510586 *0001V,01/01/70 13:52:21.400,1000.531919
0510680 *0001V,01/01/70 13:52:21.500,1000.600115
0510789 *0001V,01/01/70 13:52:21.600,1000.563913
0510882 *0001V,01/01/70 13:52:21.700,1000.535558
0510976 *0001V,01/01/70 13:52:21.800,1000.503199
0511085 *0001V,01/01/70 13:52:21.900,1000.557860
0511179 *0001V,01/01/70 13:52:22.000,1000.548134
0511288 *0001V,01/01/70 13:52:22.100,1000.510842
0511382 *0001V,01/01/70 13:52:22.200,1000.475355
0511475 *0001V,01/01/70 13:52:22.300,1000.498895
0511584 *0001V,01/01/70 13:52:22.400,1000.496595
0511678 *0001V,01/01/70 13:52:22.500,1000.539195
0511787 *0001V,01/01/70 13:52:22.600,1000.570142
0511881 *0001V,01/01/70 13:52:22.700,1000.596059
0511974 *0001V,01/01/70 13:52:22.800,1000.574966
0512084 *0001V,01/01/70 13:52:22.900,1000.590921
0512177 *0001V,01/01/70 13:52:23.000,1000.566603
0512286 *0001V,01/01/70 13:52:23.100,1000.563390
0512380 *0001V,01/01/70 13:52:23.200,1000.588802
0512489 *0001V,01/01/70 13:52:23.300,1000.626826
0512583 *0001V,01/01/70 13:52:23.400,1000.675414
0512676 *0001V,01/01/70 13:52:23.500,1000.713295
0512786 *0001V,01/01/70 13:52:23.600,1000.775359
0512879 *0001V,01/01/70 13:52:23.700,1000.784636
0512988 *0001V,01/01/70 13:52:23.800,1000.792414
0513082 *0001V,01/01/70 13:52:23.900,1000.834204
0513176 *0001V,01/01/70 13:52:24.000,1000.851027
0513285 *0001V,01/01/70 13:52:24.100,1000.870833
0513378 *0001V,01/01/70 13:52:24.200,1000.899850
0513488 *0001V,01/01/70 13:52:24.300,1000.948372
0513581 *0001V,01/01/70 13:52:24.400,1001.024300
0513675 *0001V,01/01/70 13:52:24.500,1001.107522
0513784 *0001V,01/01/70 13:52:24.600,1001.095766
0513878 *0001V,01/01/70 13:52:24.700,1001.130220
0513987 *0001V,01/01/70 13:52:24.800,1001.176579
0514080 *0001V,01/01/70 13:52:24.900,1001.191705
0514174 *0001V,01/01/70 13:52:25.000,1001.190506
0514283 *0001V,01/01/70 13:52:25.100,1001.198590
0514377 *0001V,01/01/70 13:52:25.200,1001.226625
0514486 *0001V,01/01/70 13:52:25.300,1001.197807
0514580 *0001V,01/01/70 13:52:25.400,1001.192726
0514689 *0001V,01/01/70 13:52:25.500,1001.163163
0514782 *0001V,01/01/70 13:52:25.600,1001.216374
0514876 *0001V,01/01/70 13:52:25.700,1001.204810
0514985 *0001V,01/01/70 13:52:25.800,1001.223449
0515079 *0001V,01/01/70 13:52:25.900,1001.280834
0515188 *0001V,01/01/70 13:52:26.000,1001.290449
0515282 *0001V,01/01/70 13:52:26.100,1001.249687
0515375 *0001V,01/01/70 13:52:26.200,1001.265312
0515484 *0001V,01/01/70 13:52:26.300,1001.231242
0515578 *0001V,01/01/70 13:52:26.400,1001.248079
0515687 *0001V,01/01/70 13:52:26.500,1001.198925
0515781 *0001V,01/01/70 13:52:26.600,1001.188710
0515874 *0001V,01/01/70 13:52:26.700,1001.183552
0515984 *0001V,01/01/70 13:52:26.800,1001.191764
0516077 *0001V,01/01/70 13:52:26.900,1001.197859
0516186 *0001V,01/01/70 13:52:27.000,1001.183449
0516280 *0001V,01/01/70 13:52:27.100,1001.185815
0516389 *0001V,01/01/70 13:52:27.200,1001.139245
0516483 *0001V,01/01/70 13:52:27.300,1001.084830
0516576 *0001V,01/01/70 13:52:27.400,1001.023206
0516686 *0001V,01/01/70 13:52:27.500,1000.946619
0516779 *0001V,01/01/70 13:52:27.600,1000.889243
0516888 *0001V,01/01/70 13:52:27.700,1000.889359
0516982 *0001V,01/01/70 13:52:27.800,1000.888674
0517076 *0001V,01/01/70 13:52:27.900,1000.811378
0517185 *0001V,01/01/70 13:52:28.000,1000.774525
0517278 *0001V,01/01/70 13:52:28.100,1000.728265
0517388 *0001V,01/01/70 13:52:28.200,1000.715770
0517481 *0001V,01/01/70 13:52:28.300,1000.676566
0517575 *0001V,01/01/70 13:52:28.400,1000.690770
0517684 *0001V,01/01/70 13:52:28.500,1000.678906
0517778 *0001V,01/01/70 13:52:28.600,1000.601388
0517887 *0001V,01/01/70 13:52:28.700,1000.579479
0517980 *0001V,01/01/70 13:52:28.800,1000.584159
0518090 *0001V,01/01/70 13:52:28.900,1000.576931
0518183 *0001V,01/01/70 13:52:29.000,1000.520047
0518277 *0001V,01/01/70 13:52:29.100,1000.476706
0518386 *0001V,01/01/70 13:52:29.200,1000.414398
0518480 *0001V,01/01/70 13:52:29.300,1000.388349
0518589 *0001V,01/01/70 13:52:29.400,1000.336055
0518682 *0001V,01/01/70 13:52:29.500,1000.340508
0518776 *0001V,01/01/70 13:52:29.600,1000.353954
0518885 *0001V,01/01/70 13:52:29.700,1000.331739
0518979 *0001V,01/01/70 13:52:29.800,1000.333746
0519088 *0001V,01/01/70 13:52:29.900,1000.262945
0519182 *0001V,01/01/70 13:52:30.000,1000.192093
0519275 *0001V,01/01/70 13:52:30.100,1000.193847
0519384 *0001V,01/01/70 13:52:30.200,1000.224270
0519478 *0001V,01/01/70 13:52:30.300,1000.210451
0519587 *0001V,01/01/70 13:52:30.400,1000.148249
0519681 *0001V,01/01/70 13:52:30.500,1000.093608
0519774 *0001V,01/01/70 13:52:30.600,1000.149225
0519884 *0001V,01/01/70 13:52:30.700,1000.196981
0519977 *0001V,01/01/70 13:52:30.800,1000.235427
0520086 *0001V,01/01/70 13:52:30.900,1000.312973
0520180 *0001V,01/01/70 13:52:31.000,1000.387199
0520289 *0001V,01/01/70 13:52:31.100,1000.491880
0520383 *0001V,01/01/70 13:52:31.200,1000.488085
0520476 *0001V,01/01/70 13:52:31.300,1000.498370
0520586 *0001V,01/01/70 13:52:31.400,1000.541842
0520679 *0001V,01/01/70 13:52:31.500,1000.604131
0520788 *0001V,01/01/70 13:52:31.600,1000.692387
0520882 *0001V,01/01/70 13:52:31.700,1000.741721
0520976 *0001V,01/01/70 13:52:31.800,1000.727009
0521085 *0001V,01/01/70 13:52:31.900,1000.779423
0521178 *0001V,01/01/70 13:52:32.000,1000.844618
0521288 *0001V,01/01/70 13:52:32.100,1000.915707
0521381 *0001V,01/01/70 13:52:32.200,1000.964109
0521475 *0001V,01/01/70 13:52:32.300,1001.008520
0521584 *0001V,01/01/70 13:52:32.400,1001.075932
0521678 *0001V,01/01/70 13:52:32.500,1001.088875
0521787 *0001V,01/01/70 13:52:32.600,1001.097351
0521880 *0001V,01/01/70 13:52:32.700,1001.174591
0521990 *0001V,01/01/70 13:52:32.800,1001.210475
0522083 *0001V,01/01/70 13:52:32.900,1001.230986
0522177 *0001V,01/01/70 13:52:33.000,1001.231397
0522286 *0001V,01/01/70 13:52:33.100,1001.266239
0522380 *0001V,01/01/70 13:52:33.200,1001.320002
0522489 *0001V,01/01/70 13:52:33.300,1001.294872
0522582 *0001V,01/01/70 13:52:33.400,1001.338327
0522676 *0001V,01/01/70 13:52:33.500,1001.367792
0522785 *0001V,01/01/70 13:52:33.600,1001.374601
0522879 *0001V,01/01/70 13:52:33.700,1001.332959
0522988 *0001V,01/01/70 13:52:33.800,1001.300153
0523082 *0001V,01/01/70 13:52:33.900,1001.334872
0523175 *0001V,01/01/70 13:52:34.000,1001.323635
0523284 *0001V,01/01/70 13:52:34.100,1001.274250
0523378 *0001V,01/01/70 13:52:34.200,1001.286744
0523487 *0001V,01/01/70 13:52:34.300,1001.230211
0523581 *0001V,01/01/70 13:52:34.400,1001.213690
0523674 *0001V,01/01/70 13:52:34.500,1001.146798
0523784 *0001V,01/01/70 13:52:34.600,1001.141373
0523877 *0001V,01/01/70 13:52:34.700,1001.138928
0523986 *0001V,01/01/70 13:52:34.800,1001.112657
0524080 *0001V,01/01/70 13:52:34.900,1001.005483
0524189 *0001V,01/01/70 13:52:35.000,1000.981867
0524283 *0001V,01/01/70 13:52:35.100,1000.938763
0524376 *0001V,01/01/70 13:52:35.200,1000.939838
0524486 *0001V,01/01/70 13:52:35.300,1000.913734
0524579 *0001V,01/01/70 13:52:35.400,1000.861137
0524688 *0001V,01/01/70 13:52:35.500,1000.793030
0524782 *0001V,01/01/70 13:52:35.600,1000.768365
0524876 *0001V,01/01/70 13:52:35.700,1000.739875
0524985 *0001V,01/01/70 13:52:35.800,1000.742139
0525078 *0001V,01/01/70 13:52:35.900,1000.699713
0525188 *0001V,01/01/70 13:52:36.000,1000.645403
0525281 *0001V,01/01/70 13:52:36.100,1000.607058
0525375 *0001V,01/01/70 13:52:36.200,1000.591851
0525484 *0001V,01/01/70 13:52:36.300,1000.602831
0525578 *0001V,01/01/70 13:52:36.400,1000.588104
0525687 *0001V,01/01/70 13:52:36.500,1000.588063
0525780 *0001V,01/01/70 13:52:36.600,1000.572605
0525890 *0001V,01/01/70 13:52:36.700,1000.565856
0525983 *0001V,01/01/70 13:52:36.800,1000.574880
0526077 *0001V,01/01/70 13:52:36.900,1000.601841
0526186 *0001V,01/01/70 13:52:37.000,1000.573941
0526280 *0001V,01/01/70 13:52:37.100,1000.546142
0526389 *0001V,01/01/70 13:52:37.200,1000.547864
0526482 *0001V,01/01/70 13:52:37.300,1000.562855
0526576 *0001V,01/01/70 13:52:37.400,1000.615513
0526685 *0001V,01/01/70 13:52:37.500,1000.590636
0526779 *0001V,01/01/70 13:52:37.600,1000.615203
0526888 *0001V,01/01/70 13:52:37.700,1000.665634
0526982 *0001V,01/01/70 13:52:37.800,1000.670589
0527075 *0001V,01/01/70 13:52:37.900,1000.663765
0527184 *0001V,01/01/70 13:52:38.000,1000.678299
0527278 *0001V,01/01/70 13:52:38.100,1000.687843
0527387 *0001V,01/01/70 13:52:38.200,1000.704308
0527481 *0001V,01/01/70 13:52:38.300,1000.741431
0527574 *0001V,01/01/70 13:52:38.400,1000.736879
0527684 *0001V,01/01/70 13:52:38.500,1000.714543
0527777 *0001V,01/01/70 13:52:38.600,1000.740512
0527886 *0001V,01/01/70 13:52:38.700,1000.755111
0527980 *0001V,01/01/70 13:52:38.800,1000.792266
0528089 *0001V,01/01/70 13:52:38.900,1000.809609
0528183 *0001V,01/01/70 13:52:39.000,1000.812204
0528276 *0001V,01/01/70 13:52:39.100,1000.839468
0528386 *0001V,01/01/70 13:52:39.200,1000.881833
0528479 *0001V,01/01/70 13:52:39.300,1000.887727
0528588 *0001V,01/01/70 13:52:39.400,1000.909161
0528682 *0001V,01/01/70 13:52:39.500,1000.919701
0528776 *0001V,01/01/70 13:52:39.600,1000.930764
0528885 *0001V,01/01/70 13:52:39.700,1000.913821
0528978 *0001V,01/01/70 13:52:39.800,1000.898557
0529088 *0001V,01/01/70 13:52:39.900,1000.874327
0529181 *0001V,01/01/70 13:52:40.000,1000.866880
0529275 *0001V,01/01/70 13:52:40.100,1000.915812
0529384 *0001V,01/01/70 13:52:40.200,1000.944586
0529478 *0001V,01/01/70 13:52:40.300,1000.969032
0529587 *0001V,01/01/70 13:52:40.400,1000.930358
0529680 *0001V,01/01/70 13:52:40.500,1000.895026
0529774 *0001V,01/01/70 13:52:40.600,1000.854915
0529883 *0001V,01/01/70 13:52:40.700,1000.890532
0529977 *0001V,01/01/70 13:52:40.800,1000.896524
0530086 *0001V,01/01/70 13:52:40.900,1000.889805
0530180 *0001V,01/01/70 13:52:41.000,1000.940183
0530289 *0001V,01/01/70 13:52:41.100,1000.982127
0530382 *0001V,01/01/70 13:52:41.200,1000.992929
0530476 *0001V,01/01/70 13:52:41.300,1001.023489
0530585 *0001V,01/01/70 13:52:41.400,1000.994676
0530679 *0001V,01/01/70 13:52:41.500,1001.012174
0530788 *0001V,01/01/70 13:52:41.600,1000.950808
0530882 *0001V,01/01/70 13:52:41.700,1000.989807
0530975 *0001V,01/01/70 13:52:41.800,1000.987263
0531084 *0001V,01/01/70 13:52:41.900,1000.995292
0531178 *0001V,01/01/70 13:52:42.000,1000.989620
0531287 *0001V,01/01/70 13:52:42.100,1000.961083
0531381 *0001V,01/01/70 13:52:42.200,1000.988013
0531474 *0001V,01/01/70 13:52:42.300,1000.998807
0531584 *0001V,01/01/70 13:52:42.400,1001.006149
0531677 *0001V,01/01/70 13:52:42.500,1000.981617
0531786 *0001V,01/01/70 13:52:42.600,1000.994549
0531880 *0001V,01/01/70 13:52:42.700,1000.961956
0531989 *0001V,01/01/70 13:52:42.800,1000.891900
0532083 *0001V,01/01/70 13:52:42.900,1000.913765
0532176 *0001V,01/01/70 13:52:43.000,1000.889745
0532286 *0001V,01/01/70 13:52:43.100,1000.846297
0532379 *0001V,01/01/70 13:52:43.200,1000.833012
0532488 *0001V,01/01/70 13:52:43.300,1000.834540
0532582 *0001V,01/01/70 13:52:43.400,1000.800524
0532676 *0001V,01/01/70 13:52:43.500,1000.818144
0532785 *0001V,01/01/70 13:52:43.600,1000.792545
0532878 *0001V,01/01/70 13:52:43.700,1000.788150
0532988 *0001V,01/01/70 13:52:43.800,1000.770867
0533081 *0001V,01/01/70 13:52:43.900,1000.752050
0533175 *0001V,01/01/70 13:52:44.000,1000.804210
0533284 *0001V,01/01/70 13:52:44.100,1000.808512
0533378 *0001V,01/01/70 13:52:44.200,1000.819553
0533487 *0001V,01/01/70 13:52:44.300,1000.816522
0533580 *0001V,01/01/70 13:52:44.400,1000.792230
0533674 *0001V,01/01/70 13:52:44.500,1000.801160
0533783 *0001V,01/01/70 13:52:44.600,1000.765573
0533877 *0001V,01/01/70 13:52:44.700,1000.768052
0533986 *0001V,01/01/70 13:52:44.800,1000.787021
0534080 *0001V,01/01/70 13:52:44.900,1000.761145
0534189 *0001V,01/01/70 13:52:45.000,1000.741866
0534282 *0001V,01/01/70 13:52:45.100,1000.748413
0534376 *0001V,01/01/70 13:52:45.200,1000.721943
0534485 *0001V,01/01/70 13:52:45.300,1000.726292
0534579 *0001V,01/01/70 13:52:45.400,1000.705541
0534688 *0001V,01/01/70 13:52:45.500,1000.756846
0534782 *0001V,01/01/70 13:52:45.600,1000.743594
0534875 *0001V,01/01/70 13:52:45.700,1000.752114
0534984 *0001V,01/01/70 13:52:45.800,1000.811491
0535078 *0001V,01/01/70 13:52:45.900,1000.799508
0535187 *0001V,01/01/70 13:52:46.000,1000.751194
0535281 *0001V,01/01/70 13:52:46.100,1000.805947
0535374 *0001V,01/01/70 13:52:46.200,1000.759307
0535484 *0001V,01/01/70 13:52:46.300,1000.742046
0535577 *0001V,01/01/70 13:52:46.400,1000.750808
0535686 *0001V,01/01/70 13:52:46.500,1000.740463
0535780 *0001V,01/01/70 13:52:46.600,1000.765585
0535889 *0001V,01/01/70 13:52:46.700,1000.772052
0535983 *0001V,01/01/70 13:52:46.800,1000.790179
0536076 *0001V,01/01/70 13:52:46.900,1000.677108
0536186 *0001V,01/01/70 13:52:47.000,1000.631030
0536279 *0001V,01/01/70 13:52:47.100,1000.587699
0536388 *0001V,01/01/70 13:52:47.200,1000.622513
0536482 *0001V,01/01/70 13:52:47.300,1000.716863
0536576 *0001V,01/01/70 13:52:47.400,1000.734814
0536685 *0001V,01/01/70 13:52:47.500,1000.691582
0536778 *0001V,01/01/70 13:52:47.600,1000.733651
0536888 *0001V,01/01/70 13:52:47.700,1000.709438
0536981 *0001V,01/01/70 13:52:47.800,1000.691857
0537075 *0001V,01/01/70 13:52:47.900,1000.764385
0537184 *0001V,01/01/70 13:52:48.000,1000.794027
0537278 *0001V,01/01/70 13:52:48.100,1000.827938
0537387 *0001V,01/01/70 13:52:48.200,1000.837225
0537480 *0001V,01/01/70 13:52:48.300,1000.833269
0537590 *0001V,01/01/70 13:52:48.400,1000.803247
0537683 *0001V,01/01/70 13:52:48.500,1000.845372
0537777 *0001V,01/01/70 13:52:48.600,1000.883561
0537886 *0001V,01/01/70 13:52:48.700,1000.884922
0537980 *0001V,01/01/70 13:52:48.800,1000.906829
0538089 *0001V,01/01/70 13:52:48.900,1000.945819
0538182 *0001V,01/01/70 13:52:49.000,1000.908471
0538276 *0001V,01/01/70 13:52:49.100,1000.901928
0538385 *0001V,01/01/70 13:52:49.200,1000.900018
0538479 *0001V,01/01/70 13:52:49.300,1000.918389
0538588 *0001V,01/01/70 13:52:49.400,1000.852403
0538682 *0001V,01/01/70 13:52:49.500,1000.855730
0538775 *0001V,01/01/70 13:52:49.600,1000.829239
0538884 *0001V,01/01/70 13:52:49.700,1000.834690
0538978 *0001V,01/01/70 13:52:49.800,1000.824306
0539087 *0001V,01/01/70 13:52:49.900,1000.809318
0539181 *0001V,01/01/70 13:52:50.000,1000.772621
0539274 *0001V,01/01/70 13:52:50.100,1000.740996
0539384 *0001V,01/01/70 13:52:50.200,1000.680446
0539477 *0001V,01/01/70 13:52:50.300,1000.692314
0539586 *0001V,01/01/70 13:52:50.400,1000.742131
0539680 *0001V,01/01/70 13:52:50.500,1000.686436
0539789 *0001V,01/01/70 13:52:50.600,1000.706850
0539883 *0001V,01/01/70 13:52:50.700,1000.751599
0539976 *0001V,01/01/70 13:52:50.800,1000.754696
0540086 *0001V,01/01/70 13:52:50.900,1000.648612
0540179 *0001V,01/01/70 13:52:51.000,1000.668165
0540288 *0001V,01/01/70 13:52:51.100,1000.649368
0540382 *0001V,01/01/70 13:52:51.200,1000.658368
0540476 *0001V,01/01/70 13:52:51.300,1000.691069
0540585 *0001V,01/01/70 13:52:51.400,1000.719570
0540678 *0001V,01/01/70 13:52:51.500,1000.729792
0540788 *0001V,01/01/70 13:52:51.600,1000.707390
0540881 *0001V,01/01/70 13:52:51.700,1000.709606
0540975 *0001V,01/01/70 13:52:51.800,1000.771581
0541084 *0001V,01/01/70 13:52:51.900,1000.758549
0541178 *0001V,01/01/70 13:52:52.000,1000.650891
0541287 *0001V,01/01/70 13:52:52.100,1000.720026
0541380 *0001V,01/01/70 13:52:52.200,1000.731134
0541474 *0001V,01/01/70 13:52:52.300,1000.740077
0541583 *0001V,01/01/70 13:52:52.400,1000.799261
0541677 *0001V,01/01/70 13:52:52.500,1000.816573
0541786 *0001V,01/01/70 13:52:52.600,1000.815189
0541880 *0001V,01/01/70 13:52:52.700,1000.748589
0541989 *0001V,01/01/70 13:52:52.800,1000.763830
0542082 *0001V,01/01/70 13:52:52.900,1000.782811
0542176 *0001V,01/01/70 13:52:53.000,1000.844317
0542285 *0001V,01/01/70 13:52:53.100,1000.848487
0542379 *0001V,01/01/70 13:52:53.200,1000.837560
0542488 *0001V,01/01/70 13:52:53.300,1000.847914
0542582 *0001V,01/01/70 13:52:53.400,1000.880768
0542675 *0001V,01/01/70 13:52:53.500,1000.877599
0542784 *0001V,01/01/70 13:52:53.600,1000.899275
0542878 *0001V,01/01/70 13:52:53.700,1000.887007
0542987 *0001V,01/01/70 13:52:53.800,1000.910688
0543081 *0001V,01/01/70 13:52:53.900,1000.880503
0543174 *0001V,01/01/70 13:52:54.000,1000.868440
0543284 *0001V,01/01/70 13:52:54.100,1000.883591
0543377 *0001V,01/01/70 13:52:54.200,1000.858717
0543486 *0001V,01/01/70 13:52:54.300,1000.878784
0543580 *0001V,01/01/70 13:52:54.400,1000.884501
0543689 *0001V,01/01/70 13:52:54.500,1000.880135
0543783 *0001V,01/01/70 13:52:54.600,1000.868421
0543876 *0001V,01/01/70 13:52:54.700,1000.860801
0543986 *0001V,01/01/70 13:52:54.800,1000.817203
0544079 *0001V,01/01/70 13:52:54.900,1000.810696
0544188 *0001V,01/01/70 13:52:55.000,1000.808083
0544282 *0001V,01/01/70 13:52:55.100,1000.791428
0544376 *0001V,01/01/70 13:52:55.200,1000.770444
0544485 *0001V,01/01/70 13:52:55.300,1000.729732
0544578 *0001V,01/01/70 13:52:55.400,1000.692082
0544688 *0001V,01/01/70 13:52:55.500,1000.665330
0544781 *0001V,01/01/70 13:52:55.600,1000.633337
0544875 *0001V,01/01/70 13:52:55.700,1000.621046
0544984 *0001V,01/01/70 13:52:55.800,1000.594965
0545078 *0001V,01/01/70 13:52:55.900,1000.574177
0545187 *0001V,01/01/70 13:52:56.000,1000.575659
0545280 *0001V,01/01/70 13:52:56.100,1000.562426
0545390 *0001V,01/01/70 13:52:56.200,1000.534237
0545483 *0001V,01/01/70 13:52:56.300,1000.549910
0545577 *0001V,01/01/70 13:52:56.400,1000.551886
0545686 *0001V,01/01/70 13:52:56.500,1000.538747
0545780 *0001V,01/01/70 13:52:56.600,1000.526664
0545889 *0001V,01/01/70 13:52:56.700,1000.497704
0545982 *0001V,01/01/70 13:52:56.800,1000.486556
0546076 *0001V,01/01/70 13:52:56.900,1000.470778
0546185 *0001V,01/01/70 13:52:57.000,1000.447827
0546279 *0001V,01/01/70 13:52:57.100,1000.440682
0546388 *0001V,01/01/70 13:52:57.200,1000.427566
0546482 *0001V,01/01/70 13:52:57.300,1000.372384
0546575 *0001V,01/01/70 13:52:57.400,1000.383199
0546684 *0001V,01/01/70 13:52:57.500,1000.415341
0546778 *0001V,01/01/70 13:52:57.600,1000.471306
0546887 *0001V,01/01/70 13:52:57.700,1000.504031
0546981 *0001V,01/01/70 13:52:57.800,1000.512880
0547074 *0001V,01/01/70 13:52:57.900,1000.575550
0547184 *0001V,01/01/70 13:52:58.000,1000.596358
0547277 *0001V,01/01/70 13:52:58.100,1000.600516
0547386 *0001V,01/01/70 13:52:58.200,1000.600700
0547480 *0001V,01/01/70 13:52:58.300,1000.628972
0547589 *0001V,01/01/70 13:52:58.400,1000.624259
0547683 *0001V,01/01/70 13:52:58.500,1000.676666
0547776 *0001V,01/01/70 13:52:58.600,1000.750681
0547886 *0001V,01/01/70 13:52:58.700,1000.790971
0547979 *0001V,01/01/70 13:52:58.800,1000.793720
0548088 *0001V,01/01/70 13:52:58.900,1000.869466
0548182 *0001V,01/01/70 13:52:59.000,1000.859988
0548276 *0001V,01/01/70 13:52:59.100,1000.889762
0548385 *0001V,01/01/70 13:52:59.200,1000.913271
0548478 *0001V,01/01/70 13:52:59.300,1000.939878
0548588 *0001V,01/01/70 13:52:59.400,1000.972764
0548681 *0001V,01/01/70 13:52:59.500,1001.020546
0548775 *0001V,01/01/70 13:52:59.600,1001.045164
0548884 *0001V,01/01/70 13:52:59.700,1001.055860
0548978 *0001V,01/01/70 13:52:59.800,1001.099135
0549087 *0001V,01/01/70 13:52:59.900,1001.121328
0549180 *0001V,01/01/70 13:53:00.000,1001.097230
0549274 *0001V,01/01/70 13:53:00.100,1001.113708
0549383 *0001V,01/01/70 13:53:00.200,1001.089401
0549477 *0001V,01/01/70 13:53:00.300,1001.103815
0549586 *0001V,01/01/70 13:53:00.400,1001.060461
0549680 *0001V,01/01/70 13:53:00.500,1001.130271
0549789 *0001V,01/01/70 13:53:00.600,1001.167588
0549882 *0001V,01/01/70 13:53:00.700,1001.176167
0549976 *0001V,01/01/70 13:53:00.800,1001.193264
0550085 *0001V,01/01/70 13:53:00.900,1001.211344
0550179 *0001V,01/01/70 13:53:01.000,1001.150145
0550288 *0001V,01/01/70 13:53:01.100,1001.047019
0550382 *0001V,01/01/70 13:53:01.200,1001.011805
0550475 *0001V,01/01/70 13:53:01.300,1001.016678
0550584 *0001V,01/01/70 13:53:01.400,1000.926970
0550678 *0001V,01/01/70 13:53:01.500,1000.888554
0550787 *0001V,01/01/70 13:53:01.600,1000.826221
0550881 *0001V,01/01/70 13:53:01.700,1000.743585
0550974 *0001V,01/01/70 13:53:01.800,1000.667585
0551084 *0001V,01/01/70 13:53:01.900,1000.644380
0551177 *0001V,01/01/70 13:53:02.000,1000.574001
0551286 *0001V,01/01/70 13:53:02.100,1000.541744
0551380 *0001V,01/01/70 13:53:02.200,1000.479408
0551489 *0001V,01/01/70 13:53:02.300,1000.374091
0551583 *0001V,01/01/70 13:53:02.400,1000.380852
0551676 *0001V,01/01/70 13:53:02.500,1000.348358
0551786 *0001V,01/01/70 13:53:02.600,1000.314346
0551879 *0001V,01/01/70 13:53:02.700,1000.303983
0551988 *0001V,01/01/70 13:53:02.800,1000.307068
0552082 *0001V,01/01/70 13:53:02.900,1000.280094
0552176 *0001V,01/01/70 13:53:03.000,1000.218845
0552285 *0001V,01/01/70 13:53:03.100,1000.174403
0552378 *0001V,01/01/70 13:53:03.200,1000.138103
0552488 *0001V,01/01/70 13:53:03.300,1000.121021
0552581 *0001V,01/01/70 13:53:03.400,1000.080227
0552675 *0001V,01/01/70 13:53:03.500,1000.089925
0552784 *0001V,01/01/70 13:53:03.600,1000.153705
0552878 *0001V,01/01/70 13:53:03.700,1000.150840
0552987 *0001V,01/01/70 13:53:03.800,1000.210393
0553080 *0001V,01/01/70 13:53:03.900,1000.186371
0553174 *0001V,01/01/70 13:53:04.000,1000.129974
0553283 *0001V,01/01/70 13:53:04.100,1000.190366
0553377 *0001V,01/01/70 13:53:04.200,1000.240514
0553486 *0001V,01/01/70 13:53:04.300,1000.288050
0553580 *0001V,01/01/70 13:53:04.400,1000.368549
0553689 *0001V,01/01/70 13:53:04.500,1000.420570
0553782 *0001V,01/01/70 13:53:04.600,1000.472261
0553876 *0001V,01/01/70 13:53:04.700,1000.557995
0553985 *0001V,01/01/70 13:53:04.800,1000.564341
0554079 *0001V,01/01/70 13:53:04.900,1000.638046
0554188 *0001V,01/01/70 13:53:05.000,1000.740747
0554282 *0001V,01/01/70 13:53:05.100,1000.804717
0554375 *0001V,01/01/70 13:53:05.200,1000.891463
0554484 *0001V,01/01/70 13:53:05.300,1000.997900
0554578 *0001V,01/01/70 13:53:05.400,1001.014659
0554687 *0001V,01/01/70 13:53:05.500,1001.002943
0554781 *0001V,01/01/70 13:53:05.600,1001.081689
0554874 *0001V,01/01/70 13:53:05.700,1001.155809
0554984 *0001V,01/01/70 13:53:05.800,1001.260724
0555077 *0001V,01/01/70 13:53:05.900,1001.316234
0555186 *0001V,01/01/70 13:53:06.000,1001.355474
0555280 *0001V,01/01/70 13:53:06.100,1001.355017
0555389 *0001V,01/01/70 13:53:06.200,1001.304602
0555483 *0001V,01/01/70 13:53:06.300,1001.286326
0555576 *0001V,01/01/70 13:53:06.400,1001.256626
0555686 *0001V,01/01/70 13:53:06.500,1001.278829
0555779 *0001V,01/01/70 13:53:06.600,1001.339102
0555888 *0001V,01/01/70 13:53:06.700,1001.318686
0555982 *0001V,01/01/70 13:53:06.800,1001.332130
0556076 *0001V,01/01/70 13:53:06.900,1001.266461
0556185 *0001V,01/01/70 13:53:07.000,1001.203198
0556278 *0001V,01/01/70 13:53:07.100,1001.217377
0556388 *0001V,01/01/70 13:53:07.200,1001.175331
0556481 *0001V,01/01/70 13:53:07.300,1001.139200
0556575 *0001V,01/01/70 13:53:07.400,1001.092155
0556684 *0001V,01/01/70 13:53:07.500,1001.098013
0556778 *0001V,01/01/70 13:53:07.600,1001.033990
0556887 *0001V,01/01/70 13:53:07.700,1001.080051
0556980 *0001V,01/01/70 13:53:07.800,1001.094968
0557074 *0001V,01/01/70 13:53:07.900,1001.012516
0557183 *0001V,01/01/70 13:53:08.000,1000.897850
0557277 *0001V,01/01/70 13:53:08.100,1000.782204
0557386 *0001V,01/01/70 13:53:08.200,1000.735436
0557480 *0001V,01/01/70 13:53:08.300,1000.733230
0557589 *0001V,01/01/70 13:53:08.400,1000.771720
0557682 *0001V,01/01/70 13:53:08.500,1000.683730
0557776 *0001V,01/01/70 13:53:08.600,1000.628210
0557885 *0001V,01/01/70 13:53:08.700,1000.554451
0557979 *0001V,01/01/70 13:53:08.800,1000.495181
0558088 *0001V,01/01/70 13:53:08.900,1000.443341
0558182 *0001V,01/01/70 13:53:09.000,1000.406484
0558275 *0001V,01/01/70 13:53:09.100,1000.385716
0558384 *0001V,01/01/70 13:53:09.200,1000.433879
0558478 *0001V,01/01/70 13:53:09.300,1000.428738
0558587 *0001V,01/01/70 13:53:09.400,1000.398177
0558681 *0001V,01/01/70 13:53:09.500,1000.381955
0558774 *0001V,01/01/70 13:53:09.600,1000.365262
0558884 *0001V,01/01/70 13:53:09.700,1000.402845
0558977 *0001V,01/01/70 13:53:09.800,1000.427925
0559086 *0001V,01/01/70 13:53:09.900,1000.415893
0559180 *0001V,01/01/70 13:53:10.000,1000.451878
0559289 *0001V,01/01/70 13:53:10.100,1000.428109
0559383 *0001V,01/01/70 13:53:10.200,1000.496766
0559476 *0001V,01/01/70 13:53:10.300,1000.523853
0559586 *0001V,01/01/70 13:53:10.400,1000.553702
0559679 *0001V,01/01/70 13:53:10.500,1000.540338
0559788 *0001V,01/01/70 13:53:10.600,1000.542612
0559882 *0001V,01/01/70 13:53:10.700,1000.599524
0559976 *0001V,01/01/70 13:53:10.800,1000.540932
0600085 *0001V,01/01/70 13:53:10.900,1000.575456
0600178 *0001V,01/01/70 13:53:11.000,1000.567592
0600288 *0001V,01/01/70 13:53:11.100,1000.608959
0600381 *0001V,01/01/70 13:53:11.200,1000.679283
0600475 *0001V,01/01/70 13:53:11.300,1000.803981
0600584 *0001V,01/01/70 13:53:11.400,1000.887242
0600678 *0001V,01/01/70 13:53:11.500,1000.852855
0600787 *0001V,01/01/70 13:53:11.600,1000.879516
0600880 *0001V,01/01/70 13:53:11.700,1000.873202
0600974 *0001V,01/01/70 13:53:11.800,1000.847938
0601083 *0001V,01/01/70 13:53:11.900,1000.835390
0601177 *0001V,01/01/70 13:53:12.000,1000.861305
0601286 *0001V,01/01/70 13:53:12.100,1000.883168
0601380 *0001V,01/01/70 13:53:12.200,1000.912844
0601489 *0001V,01/01/70 13:53:12.300,1000.906251
0601582 *0001V,01/01/70 13:53:12.400,1000.833922
0601676 *0001V,01/01/70 13:53:12.500,1000.831330
0601785 *0001V,01/01/70 13:53:12.600,1000.861942
0601879 *0001V,01/01/70 13:53:12.700,1000.830387
0601988 *0001V,01/01/70 13:53:12.800,1000.813604
0602082 *0001V,01/01/70 13:53:12.900,1000.741265
0602175 *0001V,01/01/70 13:53:13.000,1000.634428
0602284 *0001V,01/01/70 13:53:13.100,1000.689705
0602378 *0001V,01/01/70 13:53:13.200,1000.678635
0602487 *0001V,01/01/70 13:53:13.300,1000.718968
0602581 *0001V,01/01/70 13:53:13.400,1000.718266
0602674 *0001V,01/01/70 13:53:13.500,1000.717570
0602784 *0001V,01/01/70 13:53:13.600,1000.695829
0602877 *0001V,01/01/70 13:53:13.700,1000.650839
0602986 *0001V,01/01/70 13:53:13.800,1000.640077
0603080 *0001V,01/01/70 13:53:13.900,1000.590394
0603189 *0001V,01/01/70 13:53:14.000,1000.534389
0603283 *0001V,01/01/70 13:53:14.100,1000.478472
0603376 *0001V,01/01/70 13:53:14.200,1000.473957
0603486 *0001V,01/01/70 13:53:14.300,1000.430372
0603579 *0001V,01/01/70 13:53:14.400,1000.412914
0603688 *0001V,01/01/70 13:53:14.500,1000.391981
0603782 *0001V,01/01/70 13:53:14.600,1000.368270
0603876 *0001V,01/01/70 13:53:14.700,1000.286830
0603985 *0001V,01/01/70 13:53:14.800,1000.210190
0604078 *0001V,01/01/70 13:53:14.900,1000.095674
0604188 *0001V,01/01/70 13:53:15.000,1000.191900
0604281 *0001V,01/01/70 13:53:15.100,1000.238104
0604375 *0001V,01/01/70 13:53:15.200,1000.177926
0604484 *0001V,01/01/70 13:53:15.300,1000.070082
0604578 *0001V,01/01/70 13:53:15.400,1000.020754
0604687 *0001V,01/01/70 13:53:15.500,1000.098697
0604780 *0001V,01/01/70 13:53:15.600,1000.059540
0604874 *0001V,01/01/70 13:53:15.700,1000.018545
0604983 *0001V,01/01/70 13:53:15.800,1000.060288
0605077 *0001V,01/01/70 13:53:15.900,1000.197385
0605186 *0001V,01/01/70 13:53:16.000,1000.152429
0605280 *0001V,01/01/70 13:53:16.100,1000.152874
0605389 *0001V,01/01/70 13:53:16.200,1000.225609
0605483 *0001V,01/01/70 13:53:16.300,1000.242963
0605576 *0001V,01/01/70 13:53:16.400,1000.253584
0605685 *0001V,01/01/70 13:53:16.500,1000.261035
0605779 *0001V,01/01/70 13:53:16.600,1000.336056
0605888 *0001V,01/01/70 13:53:16.700,1000.419833
0605982 *0001V,01/01/70 13:53:16.800,1000.520128
0606075 *0001V,01/01/70 13:53:16.900,1000.531423
0606185 *0001V,01/01/70 13:53:17.000,1000.586964
0606278 *0001V,01/01/70 13:53:17.100,1000.610560
0606387 *0001V,01/01/70 13:53:17.200,1000.684274
0606481 *0001V,01/01/70 13:53:17.300,1000.635363
0606575 *0001V,01/01/70 13:53:17.400,1000.762322
0606684 *0001V,01/01/70 13:53:17.500,1000.806577
0606777 *0001V,01/01/70 13:53:17.600,1000.821359
0606887 *0001V,01/01/70 13:53:17.700,1000.820557
0606980 *0001V,01/01/70 13:53:17.800,1000.732604
0607089 *0001V,01/01/70 13:53:17.900,1000.843236
0607183 *0001V,01/01/70 13:53:18.000,1001.036603
0607277 *0001V,01/01/70 13:53:18.100,1001.056204
0607386 *0001V,01/01/70 13:53:18.200,1001.063797
0607479 *0001V,01/01/70 13:53:18.300,1001.105351
0607589 *0001V,01/01/70 13:53:18.400,1001.187345
0607682 *0001V,01/01/70 13:53:18.500,1001.219495
0607776 *0001V,01/01/70 13:53:18.600,1001.163449
0607885 *0001V,01/01/70 13:53:18.700,1001.199422
0607979 *0001V,01/01/70 13:53:18.800,1001.283697
0608088 *0001V,01/01/70 13:53:18.900,1001.347075
0608181 *0001V,01/01/70 13:53:19.000,1001.359333
0608275 *0001V,01/01/70 13:53:19.100,1001.361730
0608384 *0001V,01/01/70 13:53:19.200,1001.405576
0608478 *0001V,01/01/70 13:53:19.300,1001.407499
0608587 *0001V,01/01/70 13:53:19.400,1001.343124
0608681 *0001V,01/01/70 13:53:19.500,1001.325142
0608774 *0001V,01/01/70 13:53:19.600,1001.250943
0608883 *0001V,01/01/70 13:53:19.700,1001.224785
0608977 *0001V,01/01/70 13:53:19.800,1001.197414
0609086 *0001V,01/01/70 13:53:19.900,1001.181205
0609180 *0001V,01/01/70 13:53:20.000,1001.120369
0609289 *0001V,01/01/70 13:53:20.100,1000.975030
0609383 *0001V,01/01/70 13:53:20.200,1000.956567
0609476 *0001V,01/01/70 13:53:20.300,1000.915546
0609585 *0001V,01/01/70 13:53:20.400,1000.953703
0609679 *0001V,01/01/70 13:53:20.500,1000.851155
0609788 *0001V,01/01/70 13:53:20.600,1000.829262
0609882 *0001V,01/01/70 13:53:20.700,1000.669619
0609975 *0001V,01/01/70 13:53:20.800,1000.589626
0610085 *0001V,01/01/70 13:53:20.900,1000.564755
0610178 *0001V,01/01/70 13:53:21.000,1000.421099
0610287 *0001V,01/01/70 13:53:21.100,1000.303939
0610381 *0001V,01/01/70 13:53:21.200,1000.244382
0610490 *0001V,01/01/70 13:53:21.300,1000.165711
0610584 *0001V,01/01/70 13:53:21.400,1000.107401
0610677 *0001V,01/01/70 13:53:21.500,1000.058297
0610787 *0001V,01/01/70 13:53:21.600,999.982992
0610880 *0001V,01/01/70 13:53:21.700,999.950968
0610989 *0001V,01/01/70 13:53:21.800,999.859272
0611083 *0001V,01/01/70 13:53:21.900,999.860164
0611177 *0001V,01/01/70 13:53:22.000,999.852145
0611286 *0001V,01/01/70 13:53:22.100,999.810909
0611379 *0001V,01/01/70 13:53:22.200,999.813560
0611489 *0001V,01/01/70 13:53:22.300,999.822015
0611582 *0001V,01/01/70 13:53:22.400,999.760866
0611676 *0001V,01/01/70 13:53:22.500,999.875795
0611785 *0001V,01/01/70 13:53:22.600,999.758713
0611879 *0001V,01/01/70 13:53:22.700,999.713104
0611988 *0001V,01/01/70 13:53:22.800,999.753564
0612081 *0001V,01/01/70 13:53:22.900,999.745511
0612175 *0001V,01/01/70 13:53:23.000,999.736606
0612284 *0001V,01/01/70 13:53:23.100,999.789111
0612378 *0001V,01/01/70 13:53:23.200,999.851164
0612487 *0001V,01/01/70 13:53:23.300,999.895046
0612581 *0001V,01/01/70 13:53:23.400,999.995679
0612674 *0001V,01/01/70 13:53:23.500,999.987868
0612783 *0001V,01/01/70 13:53:23.600,1000.053459
0612877 *0001V,01/01/70 13:53:23.700,1000.255616
0612986 *0001V,01/01/70 13:53:23.800,1000.230519
0613080 *0001V,01/01/70 13:53:23.900,1000.198734
0613189 *0001V,01/01/70 13:53:24.000,1000.434784
0613283 *0001V,01/01/70 13:53:24.100,1000.507618
0613376 *0001V,01/01/70 13:53:24.200,1000.532157
0613485 *0001V,01/01/70 13:53:24.300,1000.629112
0613579 *0001V,01/01/70 13:53:24.400,1000.579470
0613688 *0001V,01/01/70 13:53:24.500,1000.636762
0613782 *0001V,01/01/70 13:53:24.600,1000.742130
0613875 *0001V,01/01/70 13:53:24.700,1000.805686
0613985 *0001V,01/01/70 13:53:24.800,1000.935877
0614078 *0001V,01/01/70 13:53:24.900,1000.904842
0614187 *0001V,01/01/70 13:53:25.000,1001.075269
0614281 *0001V,01/01/70 13:53:25.100,1001.174812
0614375 *0001V,01/01/70 13:53:25.200,1001.210421
0614484 *0001V,01/01/70 13:53:25.300,1001.226126
0614577 *0001V,01/01/70 13:53:25.400,1001.250343
0614687 *0001V,01/01/70 13:53:25.500,1001.163724
0614780 *0001V,01/01/70 13:53:25.600,1001.211308
0614889 *0001V,01/01/70 13:53:25.700,1001.141983
0614983 *0001V,01/01/70 13:53:25.800,1001.237364
0615077 *0001V,01/01/70 13:53:25.900,1001.222642
0615186 *0001V,01/01/70 13:53:26.000,1001.111064
0615279 *0001V,01/01/70 13:53:26.100,1001.080662
0615389 *0001V,01/01/70 13:53:26.200,1001.030730
0615482 *0001V,01/01/70 13:53:26.300,1001.010091
0615576 *0001V,01/01/70 13:53:26.400,1001.001775
0615685 *0001V,01/01/70 13:53:26.500,1000.994215
0615779 *0001V,01/01/70 13:53:26.600,1001.097593
0615888 *0001V,01/01/70 13:53:26.700,1001.164682
0615981 *0001V,01/01/70 13:53:26.800,1001.353084
0616075 *0001V,01/01/70 13:53:26.900,1001.388030
0616184 *0001V,01/01/70 13:53:27.000,1001.284756
0616278 *0001V,01/01/70 13:53:27.100,1001.321316
0616387 *0001V,01/01/70 13:53:27.200,1001.168067
0616481 *0001V,01/01/70 13:53:27.300,1001.188655
0616590 *0001V,01/01/70 13:53:27.400,1001.112883
0616683 *0001V,01/01/70 13:53:27.500,1001.044799
0616777 *0001V,01/01/70 13:53:27.600,1000.985695
0616886 *0001V,01/01/70 13:53:27.700,1000.699247
0616980 *0001V,01/01/70 13:53:27.800,1000.673972
0617089 *0001V,01/01/70 13:53:27.900,1000.515868
0617183 *0001V,01/01/70 13:53:28.000,1000.461712
0617276 *0001V,01/01/70 13:53:28.100,1000.375957
0617385 *0001V,01/01/70 13:53:28.200,1000.346952
0617479 *0001V,01/01/70 13:53:28.300,1000.271351
0617588 *0001V,01/01/70 13:53:28.400,1000.252989
0617682 *0001V,01/01/70 13:53:28.500,1000.298487
0617775 *0001V,01/01/70 13:53:28.600,1000.278478
0617885 *0001V,01/01/70 13:53:28.700,1000.236541
0617978 *0001V,01/01/70 13:53:28.800,1000.203956
0618087 *0001V,01/01/70 13:53:28.900,1000.096003
0618181 *0001V,01/01/70 13:53:29.000,1000.000979
0618275 *0001V,01/01/70 13:53:29.100,999.999399
0618384 *0001V,01/01/70 13:53:29.200,1000.003291
0618477 *0001V,01/01/70 13:53:29.300,999.988315
0618587 *0001V,01/01/70 13:53:29.400,999.887327
0618680 *0001V,01/01/70 13:53:29.500,999.867456
0618789 *0001V,01/01/70 13:53:29.600,999.831736
0618883 *0001V,01/01/70 13:53:29.700,999.807760
0618977 *0001V,01/01/70 13:53:29.800,999.805573
0619086 *0001V,01/01/70 13:53:29.900,999.798629
0619179 *0001V,01/01/70 13:53:30.000,999.728284
0619289 *0001V,01/01/70 13:53:30.100,999.680618
0619382 *0001V,01/01/70 13:53:30.200,999.777552
0619476 *0001V,01/01/70 13:53:30.300,999.832907
0619585 *0001V,01/01/70 13:53:30.400,999.846880
0619679 *0001V,01/01/70 13:53:30.500,999.860815
0619788 *0001V,01/01/70 13:53:30.600,999.904359
0619881 *0001V,01/01/70 13:53:30.700,999.941378
0619975 *0001V,01/01/70 13:53:30.800,999.976866
0620084 *0001V,01/01/70 13:53:30.900,999.979410
0620178 *0001V,01/01/70 13:53:31.000,999.897647
0620287 *0001V,01/01/70 13:53:31.100,999.977505
0620381 *0001V,01/01/70 13:53:31.200,1000.066098
0620474 *0001V,01/01/70 13:53:31.300,1000.121401
0620583 *0001V,01/01/70 13:53:31.400,1000.182521
0620677 *0001V,01/01/70 13:53:31.500,1000.236391
0620786 *0001V,01/01/70 13:53:31.600,1000.254476
0620880 *0001V,01/01/70 13:53:31.700,1000.388573
0620989 *0001V,01/01/70 13:53:31.800,1000.375310
0621083 *0001V,01/01/70 13:53:31.900,1000.349050
0621176 *0001V,01/01/70 13:53:32.000,1000.367398
0621285 *0001V,01/01/70 13:53:32.100,1000.399752
0621379 *0001V,01/01/70 13:53:32.200,1000.483974
0621488 *0001V,01/01/70 13:53:32.300,1000.524765
0621582 *0001V,01/01/70 13:53:32.400,1000.620619
0621675 *0001V,01/01/70 13:53:32.500,1000.615327
0621785 *0001V,01/01/70 13:53:32.600,1000.634164
0621878 *0001V,01/01/70 13:53:32.700,1000.715671
0621987 *0001V,01/01/70 13:53:32.800,1000.723298
0622081 *0001V,01/01/70 13:53:32.900,1000.855917
0622175 *0001V,01/01/70 13:53:33.000,1000.871023
0622284 *0001V,01/01/70 13:53:33.100,1000.903271
0622377 *0001V,01/01/70 13:53:33.200,1000.883798
0622487 *0001V,01/01/70 13:53:33.300,1000.886304
0622580 *0001V,01/01/70 13:53:33.400,1000.867164
0622689 *0001V,01/01/70 13:53:33.500,1000.975013
0622783 *0001V,01/01/70 13:53:33.600,1000.959852
0622877 *0001V,01/01/70 13:53:33.700,1000.975570
0622986 *0001V,01/01/70 13:53:33.800,1000.931147
0623079 *0001V,01/01/70 13:53:33.900,1000.941495
0623189 *0001V,01/01/70 13:53:34.000,1000.961912
0623282 *0001V,01/01/70 13:53:34.100,1000.918688
0623376 *0001V,01/01/70 13:53:34.200,1000.877933
0623485 *0001V,01/01/70 13:53:34.300,1000.828529
0623579 *0001V,01/01/70 13:53:34.400,1000.795745
0623688 *0001V,01/01/70 13:53:34.500,1000.774395
0623781 *0001V,01/01/70 13:53:34.600,1000.699609
0623875 *0001V,01/01/70 13:53:34.700,1000.701617
0623984 *0001V,01/01/70 13:53:34.800,1000.636937
0624078 *0001V,01/01/70 13:53:34.900,1000.467040
0624187 *0001V,01/01/70 13:53:35.000,1000.478595
0624281 *0001V,01/01/70 13:53:35.100,1000.463056
0624374 *0001V,01/01/70 13:53:35.200,1000.413060
0624483 *0001V,01/01/70 13:53:35.300,1000.367822
0624577 *0001V,01/01/70 13:53:35.400,1000.321926
0624686 *0001V,01/01/70 13:53:35.500,1000.284669
0624780 *0001V,01/01/70 13:53:35.600,1000.218021
0624889 *0001V,01/01/70 13:53:35.700,1000.138848
0624983 *0001V,01/01/70 13:53:35.800,1000.032839
0625076 *0001V,01/01/70 13:53:35.900,999.950923
0625185 *0001V,01/01/70 13:53:36.000,999.910595
0625279 *0001V,01/01/70 13:53:36.100,999.888907
0625388 *0001V,01/01/70 13:53:36.200,999.849861
0625482 *0001V,01/01/70 13:53:36.300,999.899420
0625575 *0001V,01/01/70 13:53:36.400,999.816118
0625685 *0001V,01/01/70 13:53:36.500,999.690164
0625778 *0001V,01/01/70 13:53:36.600,999.733980
0625887 *0001V,01/01/70 13:53:36.700,999.699011
0625981 *0001V,01/01/70 13:53:36.800,999.716962
0626075 *0001V,01/01/70 13:53:36.900,999.834997
0626184 *0001V,01/01/70 13:53:37.000,999.861518
0626277 *0001V,01/01/70 13:53:37.100,999.822573
0626387 *0001V,01/01/70 13:53:37.200,999.746709
0626480 *0001V,01/01/70 13:53:37.300,999.786538
0626574 *0001V,01/01/70 13:53:37.400,999.781404
0626683 *0001V,01/01/70 13:53:37.500,999.839989
0626777 *0001V,01/01/70 13:53:37.600,999.983720
0626886 *0001V,01/01/70 13:53:37.700,999.993236
0626979 *0001V,01/01/70 13:53:37.800,1000.050587
0627089 *0001V,01/01/70 13:53:37.900,1000.090294
0627182 *0001V,01/01/70 13:53:38.000,1000.126066
0627276 *0001V,01/01/70 13:53:38.100,1000.088201
0627385 *0001V,01/01/70 13:53:38.200,1000.148019
0627479 *0001V,01/01/70 13:53:38.300,1000.187202
0627588 *0001V,01/01/70 13:53:38.400,1000.234260
0627681 *0001V,01/01/70 13:53:38.500,1000.263768
0627775 *0001V,01/01/70 13:53:38.600,1000.268468
0627884 *0001V,01/01/70 13:53:38.700,1000.278762
0627978 *0001V,01/01/70 13:53:38.800,1000.402953
0628087 *0001V,01/01/70 13:53:38.900,1000.491775
0628181 *0001V,01/01/70 13:53:39.000,1000.532569
0628274 *0001V,01/01/70 13:53:39.100,1000.606297
0628383 *0001V,01/01/70 13:53:39.200,1000.684862
0628477 *0001V,01/01/70 13:53:39.300,1000.731016
0628586 *0001V,01/01/70 13:53:39.400,1000.749662
0628680 *0001V,01/01/70 13:53:39.500,1000.709869
0628789 *0001V,01/01/70 13:53:39.600,1000.826307
0628883 *0001V,01/01/70 13:53:39.700,1000.842966
0628976 *0001V,01/01/70 13:53:39.800,1001.007791
0629085 *0001V,01/01/70 13:53:39.900,1000.906358
0629179 *0001V,01/01/70 13:53:40.000,1001.031470
0629288 *0001V,01/01/70 13:53:40.100,1001.039606
0629382 *0001V,01/01/70 13:53:40.200,1001.074735
0629475 *0001V,01/01/70 13:53:40.300,1001.113166
0629585 *0001V,01/01/70 13:53:40.400,1001.088830
0629678 *0001V,01/01/70 13:53:40.500,1001.153234
0629787 *0001V,01/01/70 13:53:40.600,1001.136387
0629881 *0001V,01/01/70 13:53:40.700,1001.108858
0629975 *0001V,01/01/70 13:53:40.800,1001.053557
0630084 *0001V,01/01/70 13:53:40.900,1000.985449
0630177 *0001V,01/01/70 13:53:41.000,1000.915818
0630287 *0001V,01/01/70 13:53:41.100,1000.936718
0630380 *0001V,01/01/70 13:53:41.200,1001.007211
0630489 *0001V,01/01/70 13:53:41.300,1000.981122
0630583 *0001V,01/01/70 13:53:41.400,1000.843508
0630677 *0001V,01/01/70 13:53:41.500,1000.865330
0630786 *0001V,01/01/70 13:53:41.600,1000.842785
0630879 *0001V,01/01/70 13:53:41.700,1000.803160
0630989 *0001V,01/01/70 13:53:41.800,1000.749379
0631082 *0001V,01/01/70 13:53:41.900,1000.624375
0631176 *0001V,01/01/70 13:53:42.000,1000.486938
0631285 *0001V,01/01/70 13:53:42.100,1000.392520
0631379 *0001V,01/01/70 13:53:42.200,1000.398023
0631488 *0001V,01/01/70 13:53:42.300,1000.350096
0631581 *0001V,01/01/70 13:53:42.400,1000.261889
0631675 *0001V,01/01/70 13:53:42.500,1000.230058
0631784 *0001V,01/01/70 13:53:42.600,1000.186877
0631878 *0001V,01/01/70 13:53:42.700,1000.148312
0631987 *0001V,01/01/70 13:53:42.800,1000.085995
0632081 *0001V,01/01/70 13:53:42.900,1000.056970
0632174 *0001V,01/01/70 13:53:43.000,1000.045311
0632283 *0001V,01/01/70 13:53:43.100,999.996009
0632377 *0001V,01/01/70 13:53:43.200,999.946927
0632486 *0001V,01/01/70 13:53:43.300,999.952855
0632580 *0001V,01/01/70 13:53:43.400,999.904817
0632689 *0001V,01/01/70 13:53:43.500,999.880687
0632783 *0001V,01/01/70 13:53:43.600,999.841577
0632876 *0001V,01/01/70 13:53:43.700,999.803728
0632985 *0001V,01/01/70 13:53:43.800,999.795419
0633079 *0001V,01/01/70 13:53:43.900,999.775856
0633188 *0001V,01/01/70 13:53:44.000,999.711456
0633282 *0001V,01/01/70 13:53:44.100,999.649864
0633375 *0001V,01/01/70 13:53:44.200,999.517408
0633485 *0001V,01/01/70 13:53:44.300,999.592479
0633578 *0001V,01/01/70 13:53:44.400,999.649244
0633687 *0001V,01/01/70 13:53:44.500,999.661182
0633781 *0001V,01/01/70 13:53:44.600,999.656276
0633875 *0001V,01/01/70 13:53:44.700,999.750920
0633984 *0001V,01/01/70 13:53:44.800,999.954782
0634077 *0001V,01/01/70 13:53:44.900,999.950664
0634187 *0001V,01/01/70 13:53:45.000,999.953806
0634280 *0001V,01/01/70 13:53:45.100,999.874668
0634374 *0001V,01/01/70 13:53:45.200,999.948515
0634483 *0001V,01/01/70 13:53:45.300,999.977776
0634577 *0001V,01/01/70 13:53:45.400,999.993973
0634686 *0001V,01/01/70 13:53:45.500,1000.106309
0634779 *0001V,01/01/70 13:53:45.600,1000.081454
0634889 *0001V,01/01/70 13:53:45.700,1000.082545
0634982 *0001V,01/01/70 13:53:45.800,1000.203782
0635076 *0001V,01/01/70 13:53:45.900,1000.336762
0635185 *0001V,01/01/70 13:53:46.000,1000.315837
0635279 *0001V,01/01/70 13:53:46.100,1000.177437
0635388 *0001V,01/01/70 13:53:46.200,1000.377299
0635481 *0001V,01/01/70 13:53:46.300,1000.303858
0635575 *0001V,01/01/70 13:53:46.400,1000.358143
0635684 *0001V,01/01/70 13:53:46.500,1000.372356
0635778 *0001V,01/01/70 13:53:46.600,1000.110359
0635887 *0001V,01/01/70 13:53:46.700,1000.275891
0635981 *0001V,01/01/70 13:53:46.800,1000.421428
0636074 *0001V,01/01/70 13:53:46.900,1000.482667
0636183 *0001V,01/01/70 13:53:47.000,1000.508163
0636277 *0001V,01/01/70 13:53:47.100,1000.537677
0636386 *0001V,01/01/70 13:53:47.200,1000.558195
0636480 *0001V,01/01/70 13:53:47.300,1000.517054
0636589 *0001V,01/01/70 13:53:47.400,1000.490988
0636683 *0001V,01/01/70 13:53:47.500,1000.348244
0636776 *0001V,01/01/70 13:53:47.600,1000.359382
0636885 *0001V,01/01/70 13:53:47.700,1000.501437
0636979 *0001V,01/01/70 13:53:47.800,1000.643979
0637088 *0001V,01/01/70 13:53:47.900,1000.683249
0637182 *0001V,01/01/70 13:53:48.000,1000.637989
0637275 *0001V,01/01/70 13:53:48.100,1000.522793
0637385 *0001V,01/01/70 13:53:48.200,1000.504742
0637478 *0001V,01/01/70 13:53:48.300,1000.553305
0637587 *0001V,01/01/70 13:53:48.400,1000.540380
0637681 *0001V,01/01/70 13:53:48.500,1000.488643
0637775 *0001V,01/01/70 13:53:48.600,1000.551908
0637884 *0001V,01/01/70 13:53:48.700,1000.556490
0637977 *0001V,01/01/70 13:53:48.800,1000.478653
0638087 *0001V,01/01/70 13:53:48.900,1000.436737
0638180 *0001V,01/01/70 13:53:49.000,1000.461040
0638289 *0001V,01/01/70 13:53:49.100,1000.351937
0638383 *0001V,01/01/70 13:53:49.200,1000.360566
0638477 *0001V,01/01/70 13:53:49.300,1000.401743
0638586 *0001V,01/01/70 13:53:49.400,1000.344268
0638679 *0001V,01/01/70 13:53:49.500,1000.268399
0638789 *0001V,01/01/70 13:53:49.600,1000.304368
0638882 *0001V,01/01/70 13:53:49.700,1000.262066
0638976 *0001V,01/01/70 13:53:49.800,1000.258802
0639085 *0001V,01/01/70 13:53:49.900,1000.190390
0639179 *0001V,01/01/70 13:53:50.000,1000.216213
0639288 *0001V,01/01/70 13:53:50.100,1000.200430
0639381 *0001V,01/01/70 13:53:50.200,1000.168181
0639475 *0001V,01/01/70 13:53:50.300,1000.167408
0639584 *0001V,01/01/70 13:53:50.400,1000.217802
0639678 *0001V,01/01/70 13:53:50.500,1000.158816
0639787 *0001V,01/01/70 13:53:50.600,1000.174746
0639881 *0001V,01/01/70 13:53:50.700,1000.127532
0639974 *0001V,01/01/70 13:53:50.800,1000.162154
0640083 *0001V,01/01/70 13:53:50.900,1000.169506
0640177 *0001V,01/01/70 13:53:51.000,1000.212541
0640286 *0001V,01/01/70 13:53:51.100,1000.123352
0640380 *0001V,01/01/70 13:53:51.200,1000.077022
0640489 *0001V,01/01/70 13:53:51.300,1000.123956
0640583 *0001V,01/01/70 13:53:51.400,1000.080274
0640676 *0001V,01/01/70 13:53:51.500,1000.065421
0640785 *0001V,01/01/70 13:53:51.600,1000.037919
0640879 *0001V,01/01/70 13:53:51.700,1000.146569
0640988 *0001V,01/01/70 13:53:51.800,1000.137368
0641082 *0001V,01/01/70 13:53:51.900,1000.080716
0641175 *0001V,01/01/70 13:53:52.000,1000.144262
0641285 *0001V,01/01/70 13:53:52.100,1000.212178
0641378 *0001V,01/01/70 13:53:52.200,1000.157229
0641487 *0001V,01/01/70 13:53:52.300,1000.136668
0641581 *0001V,01/01/70 13:53:52.400,1000.096862
0641675 *0001V,01/01/70 13:53:52.500,1000.066031
0641784 *0001V,01/01/70 13:53:52.600,1000.101721
0641877 *0001V,01/01/70 13:53:52.700,1000.120403
0641987 *0001V,01/01/70 13:53:52.800,1000.137908
0642080 *0001V,01/01/70 13:53:52.900,1000.104154
0642174 *0001V,01/01/70 13:53:53.000,1000.053452
0642283 *0001V,01/01/70 13:53:53.100,1000.079300
0642377 *0001V,01/01/70 13:53:53.200,1000.075968
0642486 *0001V,01/01/70 13:53:53.300,1000.060189
0642579 *0001V,01/01/70 13:53:53.400,1000.019877
0642689 *0001V,01/01/70 13:53:53.500,1000.054964
0642782 *0001V,01/01/70 13:53:53.600,1000.180694
0642876 *0001V,01/01/70 13:53:53.700,1000.250494
0642985 *0001V,01/01/70 13:53:53.800,1000.257728
0643079 *0001V,01/01/70 13:53:53.900,1000.225329
0643188 *0001V,01/01/70 13:53:54.000,1000.231896
0643281 *0001V,01/01/70 13:53:54.100,1000.243267
0643375 *0001V,01/01/70 13:53:54.200,1000.255242
0643484 *0001V,01/01/70 13:53:54.300,1000.231758
0643578 *0001V,01/01/70 13:53:54.400,1000.329746
0643687 *0001V,01/01/70 13:53:54.500,1000.363241
0643781 *0001V,01/01/70 13:53:54.600,1000.421610
0643874 *0001V,01/01/70 13:53:54.700,1000.317128
0643983 *0001V,01/01/70 13:53:54.800,1000.378015
0644077 *0001V,01/01/70 13:53:54.900,1000.512251
0644186 *0001V,01/01/70 13:53:55.000,1000.598318
0644280 *0001V,01/01/70 13:53:55.100,1000.649009
0644389 *0001V,01/01/70 13:53:55.200,1000.566195
0644483 *0001V,01/01/70 13:53:55.300,1000.551530
0644576 *0001V,01/01/70 13:53:55.400,1000.617524
0644685 *0001V,01/01/70 13:53:55.500,1000.600338
0644779 *0001V,01/01/70 13:53:55.600,1000.641988
0644888 *0001V,01/01/70 13:53:55.700,1000.659185
0644982 *0001V,01/01/70 13:53:55.800,1000.651212
0645075 *0001V,01/01/70 13:53:55.900,1000.676259
0645185 *0001V,01/01/70 13:53:56.000,1000.621234
0645278 *0001V,01/01/70 13:53:56.100,1000.617104
0645387 *0001V,01/01/70 13:53:56.200,1000.638739
0645481 *0001V,01/01/70 13:53:56.300,1000.614742
0645575 *0001V,01/01/70 13:53:56.400,1000.633808
0645684 *0001V,01/01/70 13:53:56.500,1000.610417
0645777 *0001V,01/01/70 13:53:56.600,1000.601586
0645887 *0001V,01/01/70 13:53:56.700,1000.636646
0645980 *0001V,01/01/70 13:53:56.800,1000.687719
0646074 *0001V,01/01/70 13:53:56.900,1000.713596
0646183 *0001V,01/01/70 13:53:57.000,1000.704219
0646277 *0001V,01/01/70 13:53:57.100,1000.692185
0646386 *0001V,01/01/70 13:53:57.200,1000.672101
0646479 *0001V,01/01/70 13:53:57.300,1000.625989
0646589 *0001V,01/01/70 13:53:57.400,1000.575855
0646682 *0001V,01/01/70 13:53:57.500,1000.485754
0646776 *0001V,01/01/70 13:53:57.600,1000.455079
0646885 *0001V,01/01/70 13:53:57.700,1000.432878
0646979 *0001V,01/01/70 13:53:57.800,1000.438523
0647088 *0001V,01/01/70 13:53:57.900,1000.460138
0647181 *0001V,01/01/70 13:53:58.000,1000.507048
0647275 *0001V,01/01/70 13:53:58.100,1000.549280
0647384 *0001V,01/01/70 13:53:58.200,1000.608128
0647478 *0001V,01/01/70 13:53:58.300,1000.549845
0647587 *0001V,01/01/70 13:53:58.400,1000.488435
0647681 *0001V,01/01/70 13:53:58.500,1000.525347
0647774 *0001V,01/01/70 13:53:58.600,1000.551708
0647883 *0001V,01/01/70 13:53:58.700,1000.622834
0647977 *0001V,01/01/70 13:53:58.800,1000.663876
0648086 *0001V,01/01/70 13:53:58.900,1000.683658
0648180 *0001V,01/01/70 13:53:59.000,1000.667335
0648289 *0001V,01/01/70 13:53:59.100,1000.733648
0648383 *0001V,01/01/70 13:53:59.200,1000.717024
0648476 *0001V,01/01/70 13:53:59.300,1000.676093
0648585 *0001V,01/01/70 13:53:59.400,1000.713034
0648679 *0001V,01/01/70 13:53:59.500,1000.707076
0648788 *0001V,01/01/70 13:53:59.600,1000.671323
0648882 *0001V,01/01/70 13:53:59.700,1000.512678
0648975 *0001V,01/01/70 13:53:59.800,1000.560092
0649085 *0001V,01/01/70 13:53:59.900,1000.516571
0649178 *0001V,01/01/70 13:54:00.000,1000.576653
0649287 *0001V,01/01/70 13:54:00.100,1000.571352
0649381 *0001V,01/01/70 13:54:00.200,1000.540450
0649475 *0001V,01/01/70 13:54:00.300,1000.595156
0649584 *0001V,01/01/70 13:54:00.400,1000.566210
0649677 *0001V,01/01/70 13:54:00.500,1000.531346
0649787 *0001V,01/01/70 13:54:00.600,1000.484674
0649880 *0001V,01/01/70 13:54:00.700,1000.456614
0649989 *0001V,01/01/70 13:54:00.800,1000.453994
0650083 *0001V,01/01/70 13:54:00.900,1000.440664
0650177 *0001V,01/01/70 13:54:01.000,1000.421904
0650286 *0001V,01/01/70 13:54:01.100,1000.427275
0650379 *0001V,01/01/70 13:54:01.200,1000.420703
0650489 *0001V,01/01/70 13:54:01.300,1000.435700
0650582 *0001V,01/01/70 13:54:01.400,1000.477280
0650676 *0001V,01/01/70 13:54:01.500,1000.474271
0650785 *0001V,01/01/70 13:54:01.600,1000.493584
0650879 *0001V,01/01/70 13:54:01.700,1000.516451
0650988 *0001V,01/01/70 13:54:01.800,1000.519807
0651081 *0001V,01/01/70 13:54:01.900,1000.537301
0651175 *0001V,01/01/70 13:54:02.000,1000.560380
0651284 *0001V,01/01/70 13:54:02.100,1000.571641
0651378 *0001V,01/01/70 13:54:02.200,1000.615933
0651487 *0001V,01/01/70 13:54:02.300,1000.597005
0651581 *0001V,01/01/70 13:54:02.400,1000.560334
0651674 *0001V,01/01/70 13:54:02.500,1000.510556
0651783 *0001V,01/01/70 13:54:02.600,1000.416822
0651877 *0001V,01/01/70 13:54:02.700,1000.424200
0651986 *0001V,01/01/70 13:54:02.800,1000.396606
0652080 *0001V,01/01/70 13:54:02.900,1000.277223
0652189 *0001V,01/01/70 13:54:03.000,1000.406687
0652283 *0001V,01/01/70 13:54:03.100,1000.474277
0652376 *0001V,01/01/70 13:54:03.200,1000.493882
0652485 *0001V,01/01/70 13:54:03.300,1000.637551
0652579 *0001V,01/01/70 13:54:03.400,1000.701566
0652688 *0001V,01/01/70 13:54:03.500,1000.727778
0652782 *0001V,01/01/70 13:54:03.600,1000.625368
0652875 *0001V,01/01/70 13:54:03.700,1000.483858
0652985 *0001V,01/01/70 13:54:03.800,1000.421989
0653078 *0001V,01/01/70 13:54:03.900,1000.500314
0653187 *0001V,01/01/70 13:54:04.000,1000.358168
0653281 *0001V,01/01/70 13:54:04.100,1000.363488
0653375 *0001V,01/01/70 13:54:04.200,1000.402874
0653484 *0001V,01/01/70 13:54:04.300,1000.352666
0653577 *0001V,01/01/70 13:54:04.400,1000.267182
0653687 *0001V,01/01/70 13:54:04.500,1000.267245
0653780 *0001V,01/01/70 13:54:04.600,1000.189084
0653889 *0001V,01/01/70 13:54:04.700,1000.259137
0653983 *0001V,01/01/70 13:54:04.800,1000.363060
0654077 *0001V,01/01/70 13:54:04.900,1000.486880
0654186 *0001V,01/01/70 13:54:05.000,1000.424045
0654279 *0001V,01/01/70 13:54:05.100,1000.505244
0654389 *0001V,01/01/70 13:54:05.200,1000.447500
0654482 *0001V,01/01/70 13:54:05.300,1000.337968
0654576 *0001V,01/01/70 13:54:05.400,1000.431913
0654685 *0001V,01/01/70 13:54:05.500,1000.519242
0654779 *0001V,01/01/70 13:54:05.600,1000.587567
0654888 *0001V,01/01/70 13:54:05.700,1000.704508
0654981 *0001V,01/01/70 13:54:05.800,1000.734363
0655075 *0001V,01/01/70 13:54:05.900,1000.773046
0655184 *0001V,01/01/70 13:54:06.000,1000.706989
0655278 *0001V,01/01/70 13:54:06.100,1000.657142
0655387 *0001V,01/01/70 13:54:06.200,1000.525525
0655481 *0001V,01/01/70 13:54:06.300,1000.528915
0655574 *0001V,01/01/70 13:54:06.400,1000.542684
0655683 *0001V,01/01/70 13:54:06.500,1000.567690
0655777 *0001V,01/01/70 13:54:06.600,1000.584982
0655886 *0001V,01/01/70 13:54:06.700,1000.724155
0655980 *0001V,01/01/70 13:54:06.800,1000.845204
0656089 *0001V,01/01/70 13:54:06.900,1000.906331
0656183 *0001V,01/01/70 13:54:07.000,1000.973939
0656276 *0001V,01/01/70 13:54:07.100,1000.933358
0656385 *0001V,01/01/70 13:54:07.200,1000.788410
0656479 *0001V,01/01/70 13:54:07.300,1000.782228
0656588 *0001V,01/01/70 13:54:07.400,1000.773968
0656682 *0001V,01/01/70 13:54:07.500,1000.787926
0656775 *0001V,01/01/70 13:54:07.600,1000.732920
0656885 *0001V,01/01/70 13:54:07.700,1000.709771
0656978 *0001V,01/01/70 13:54:07.800,1000.718266
0657087 *0001V,01/01/70 13:54:07.900,1000.724333
0657181 *0001V,01/01/70 13:54:08.000,1000.740737
0657275 *0001V,01/01/70 13:54:08.100,1000.675097
0657384 *0001V,01/01/70 13:54:08.200,1000.597783
0657477 *0001V,01/01/70 13:54:08.300,1000.553934
0657587 *0001V,01/01/70 13:54:08.400,1000.540446
0657680 *0001V,01/01/70 13:54:08.500,1000.567443
0657774 *0001V,01/01/70 13:54:08.600,1000.620645
0657883 *0001V,01/01/70 13:54:08.700,1000.534053
0657977 *0001V,01/01/70 13:54:08.800,1000.566636
0658086 *0001V,01/01/70 13:54:08.900,1000.510380
0658179 *0001V,01/01/70 13:54:09.000,1000.541488
0658289 *0001V,01/01/70 13:54:09.100,1000.492433
0658382 *0001V,01/01/70 13:54:09.200,1000.527638
0658476 *0001V,01/01/70 13:54:09.300,1000.526464
0658585 *0001V,01/01/70 13:54:09.400,1000.606874
0658679 *0001V,01/01/70 13:54:09.500,1000.608968
0658788 *0001V,01/01/70 13:54:09.600,1000.587427
0658881 *0001V,01/01/70 13:54:09.700,1000.557603
0658975 *0001V,01/01/70 13:54:09.800,1000.596162
0659084 *0001V,01/01/70 13:54:09.900,1000.605803
0659178 *0001V,01/01/70 13:54:10.000,1000.622900
0659287 *0001V,01/01/70 13:54:10.100,1000.604077
0659381 *0001V,01/01/70 13:54:10.200,1000.547199
0659474 *0001V,01/01/70 13:54:10.300,1000.581930
0659583 *0001V,01/01/70 13:54:10.400,1000.512898
0659677 *0001V,01/01/70 13:54:10.500,1000.464390
0659786 *0001V,01/01/70 13:54:10.600,1000.500849
0659880 *0001V,01/01/70 13:54:10.700,1000.509502
0659989 *0001V,01/01/70 13:54:10.800,1000.567275
0700083 *0001V,01/01/70 13:54:10.900,1000.494367
0700176 *0001V,01/01/70 13:54:11.000,1000.490423
0700285 *0001V,01/01/70 13:54:11.100,1000.491838
0700379 *0001V,01/01/70 13:54:11.200,1000.510901
0700488 *0001V,01/01/70 13:54:11.300,1000.566531
0700582 *0001V,01/01/70 13:54:11.400,1000.507420
0700675 *0001V,01/01/70 13:54:11.500,1000.430110
0700785 *0001V,01/01/70 13:54:11.600,1000.460897
0700878 *0001V,01/01/70 13:54:11.700,1000.454963
0700987 *0001V,01/01/70 13:54:11.800,1000.450419
0701081 *0001V,01/01/70 13:54:11.900,1000.433763
0701175 *0001V,01/01/70 13:54:12.000,1000.396256
0701284 *0001V,01/01/70 13:54:12.100,1000.447828
0701377 *0001V,01/01/70 13:54:12.200,1000.468587
0701487 *0001V,01/01/70 13:54:12.300,1000.527545
0701580 *0001V,01/01/70 13:54:12.400,1000.476272
0701689 *0001V,01/01/70 13:54:12.500,1000.469155
0701783 *0001V,01/01/70 13:54:12.600,1000.455021
0701877 *0001V,01/01/70 13:54:12.700,1000.453096
0701986 *0001V,01/01/70 13:54:12.800,1000.394775
0702079 *0001V,01/01/70 13:54:12.900,1000.454849
0702189 *0001V,01/01/70 13:54:13.000,1000.391145
0702282 *0001V,01/01/70 13:54:13.100,1000.365621
0702376 *0001V,01/01/70 13:54:13.200,1000.363656
0702485 *0001V,01/01/70 13:54:13.300,1000.330019
0702579 *0001V,01/01/70 13:54:13.400,1000.343806
0702688 *0001V,01/01/70 13:54:13.500,1000.332502
0702781 *0001V,01/01/70 13:54:13.600,1000.419983
0702875 *0001V,01/01/70 13:54:13.700,1000.380883
0702984 *0001V,01/01/70 13:54:13.800,1000.345025
0703078 *0001V,01/01/70 13:54:13.900,1000.338501
0703187 *0001V,01/01/70 13:54:14.000,1000.331213
0703281 *0001V,01/01/70 13:54:14.100,1000.350105
0703374 *0001V,01/01/70 13:54:14.200,1000.325931
0703483 *0001V,01/01/70 13:54:14.300,1000.423866
0703577 *0001V,01/01/70 13:54:14.400,1000.445895
0703686 *0001V,01/01/70 13:54:14.500,1000.390633
0703780 *0001V,01/01/70 13:54:14.600,1000.499935
0703889 *0001V,01/01/70 13:54:14.700,1000.444721
0703983 *0001V,01/01/70 13:54:14.800,1000.437995
0704076 *0001V,01/01/70 13:54:14.900,1000.445788
0704185 *0001V,01/01/70 13:54:15.000,1000.448851
0704279 *0001V,01/01/70 13:54:15.100,1000.548966
0704388 *0001V,01/01/70 13:54:15.200,1000.689924
0704482 *0001V,01/01/70 13:54:15.300,1000.755931
0704575 *0001V,01/01/70 13:54:15.400,1000.774822
0704685 *0001V,01/01/70 13:54:15.500,1000.751465
0704778 *0001V,01/01/70 13:54:15.600,1000.805705
0704887 *0001V,01/01/70 13:54:15.700,1000.749986
0704981 *0001V,01/01/70 13:54:15.800,1000.637280
0705075 *0001V,01/01/70 13:54:15.900,1000.716679
0705184 *0001V,01/01/70 13:54:16.000,1000.789916
0705277 *0001V,01/01/70 13:54:16.100,1000.788725
0705387 *0001V,01/01/70 13:54:16.200,1000.856398
0705480 *0001V,01/01/70 13:54:16.300,1000.906691
0705574 *0001V,01/01/70 13:54:16.400,1000.988129
0705683 *0001V,01/01/70 13:54:16.500,1001.013872
0705777 *0001V,01/01/70 13:54:16.600,1001.055823
0705886 *0001V,01/01/70 13:54:16.700,1001.064298
0705979 *0001V,01/01/70 13:54:16.800,1001.044085
0706089 *0001V,01/01/70 13:54:16.900,1001.063986
0706182 *0001V,01/01/70 13:54:17.000,1001.016812
0706276 *0001V,01/01/70 13:54:17.100,1001.010975
0706385 *0001V,01/01/70 13:54:17.200,1000.985225
0706479 *0001V,01/01/70 13:54:17.300,1000.970424
0706588 *0001V,01/01/70 13:54:17.400,1001.015853
0706681 *0001V,01/01/70 13:54:17.500,1001.044834
0706775 *0001V,01/01/70 13:54:17.600,1001.027301
0706884 *0001V,01/01/70 13:54:17.700,1000.920172
0706978 *0001V,01/01/70 13:54:17.800,1000.898934
0707087 *0001V,01/01/70 13:54:17.900,1000.846056
0707181 *0001V,01/01/70 13:54:18.000,1000.914765
0707274 *0001V,01/01/70 13:54:18.100,1000.792244
0707383 *0001V,01/01/70 13:54:18.200,1000.757317
0707477 *0001V,01/01/70 13:54:18.300,1000.680579
0707586 *0001V,01/01/70 13:54:18.400,1000.595508
0707680 *0001V,01/01/70 13:54:18.500,1000.590910
0707789 *0001V,01/01/70 13:54:18.600,1000.576137
0707883 *0001V,01/01/70 13:54:18.700,1000.581096
0707976 *0001V,01/01/70 13:54:18.800,1000.526660
0708085 *0001V,01/01/70 13:54:18.900,1000.464674
0708179 *0001V,01/01/70 13:54:19.000,1000.403516
0708288 *0001V,01/01/70 13:54:19.100,1000.397223
0708382 *0001V,01/01/70 13:54:19.200,1000.385717
0708475 *0001V,01/01/70 13:54:19.300,1000.383968
0708585 *0001V,01/01/70 13:54:19.400,1000.353637
0708678 *0001V,01/01/70 13:54:19.500,1000.327457
0708787 *0001V,01/01/70 13:54:19.600,1000.303711
0708881 *0001V,01/01/70 13:54:19.700,1000.212216
0708975 *0001V,01/01/70 13:54:19.800,1000.248533
0709084 *0001V,01/01/70 13:54:19.900,1000.238926
0709177 *0001V,01/01/70 13:54:20.000,1000.270297
0709287 *0001V,01/01/70 13:54:20.100,1000.225870
0709380 *0001V,01/01/70 13:54:20.200,1000.275523
0709474 *0001V,01/01/70 13:54:20.300,1000.174358
0709583 *0001V,01/01/70 13:54:20.400,1000.095593
0709677 *0001V,01/01/70 13:54:20.500,1000.150189
0709786 *0001V,01/01/70 13:54:20.600,1000.121265
0709879 *0001V,01/01/70 13:54:20.700,1000.161437
0709989 *0001V,01/01/70 13:54:20.800,1000.190416
0710082 *0001V,01/01/70 13:54:20.900,1000.210559
0710176 *0001V,01/01/70 13:54:21.000,1000.250278
0710285 *0001V,01/01/70 13:54:21.100,1000.317039
0710379 *0001V,01/01/70 13:54:21.200,1000.304279
0710488 *0001V,01/01/70 13:54:21.300,1000.303877
0710581 *0001V,01/01/70 13:54:21.400,1000.316663
0710675 *0001V,01/01/70 13:54:21.500,1000.355604
0710784 *0001V,01/01/70 13:54:21.600,1000.353420
0710878 *0001V,01/01/70 13:54:21.700,1000.458806
0710987 *0001V,01/01/70 13:54:21.800,1000.529584
0711081 *0001V,01/01/70 13:54:21.900,1000.626989
0711174 *0001V,01/01/70 13:54:22.000,1000.696765
0711283 *0001V,01/01/70 13:54:22.100,1000.655657
0711377 *0001V,01/01/70 13:54:22.200,1000.617453
0711486 *0001V,01/01/70 13:54:22.300,1000.547767
0711580 *0001V,01/01/70 13:54:22.400,1000.726160
0711689 *0001V,01/01/70 13:54:22.500,1000.731707
0711783 *0001V,01/01/70 13:54:22.600,1000.730150
0711876 *0001V,01/01/70 13:54:22.700,1000.747575
0711985 *0001V,01/01/70 13:54:22.800,1000.774566
0712079 *0001V,01/01/70 13:54:22.900,1000.841617
0712188 *0001V,01/01/70 13:54:23.000,1000.811167
0712282 *0001V,01/01/70 13:54:23.100,1000.760730
0712375 *0001V,01/01/70 13:54:23.200,1000.731449
0712485 *0001V,01/01/70 13:54:23.300,1000.766523
0712578 *0001V,01/01/70 13:54:23.400,1000.790215
0712687 *0001V,01/01/70 13:54:23.500,1000.767801
0712781 *0001V,01/01/70 13:54:23.600,1000.805800
0712875 *0001V,01/01/70 13:54:23.700,1000.744333
0712984 *0001V,01/01/70 13:54:23.800,1000.684926
0713077 *0001V,01/01/70 13:54:23.900,1000.687362
0713187 *0001V,01/01/70 13:54:24.000,1000.633302
0713280 *0001V,01/01/70 13:54:24.100,1000.636814
0713389 *0001V,01/01/70 13:54:24.200,1000.648154
0713483 *0001V,01/01/70 13:54:24.300,1000.660987
0713577 *0001V,01/01/70 13:54:24.400,1000.568195
0713686 *0001V,01/01/70 13:54:24.500,1000.561071
0713779 *0001V,01/01/70 13:54:24.600,1000.693187
0713889 *0001V,01/01/70 13:54:24.700,1000.684227
0713982 *0001V,01/01/70 13:54:24.800,1000.650297
0714076 *0001V,01/01/70 13:54:24.900,1000.630087
0714185 *0001V,01/01/70 13:54:25.000,1000.648393
0714279 *0001V,01/01/70 13:54:25.100,1000.688577
0714388 *0001V,01/01/70 13:54:25.200,1000.677292
0714481 *0001V,01/01/70 13:54:25.300,1000.666843
0714575 *0001V,01/01/70 13:54:25.400,1000.693567
0714684 *0001V,01/01/70 13:54:25.500,1000.777767
0714778 *0001V,01/01/70 13:54:25.600,1000.723592
0714887 *0001V,01/01/70 13:54:25.700,1000.680738
0714981 *0001V,01/01/70 13:54:25.800,1000.749320
0715074 *0001V,01/01/70 13:54:25.900,1000.724462
0715183 *0001V,01/01/70 13:54:26.000,1000.792011
0715277 *0001V,01/01/70 13:54:26.100,1000.843914
0715386 *0001V,01/01/70 13:54:26.200,1000.964982
0715480 *0001V,01/01/70 13:54:26.300,1001.007483
0715589 *0001V,01/01/70 13:54:26.400,1000.835857
0715683 *0001V,01/01/70 13:54:26.500,1000.911888
0715776 *0001V,01/01/70 13:54:26.600,1000.952004
0715885 *0001V,01/01/70 13:54:26.700,1000.931705
0715979 *0001V,01/01/70 13:54:26.800,1000.939577
0716088 *0001V,01/01/70 13:54:26.900,1000.878334
0716182 *0001V,01/01/70 13:54:27.000,1000.801529
0716275 *0001V,01/01/70 13:54:27.100,1000.849987
0716385 *0001V,01/01/70 13:54:27.200,1000.871671
0716478 *0001V,01/01/70 13:54:27.300,1000.937885
0716587 *0001V,01/01/70 13:54:27.400,1001.017768
0716681 *0001V,01/01/70 13:54:27.500,1000.937055
0716775 *0001V,01/01/70 13:54:27.600,1000.910467
0716884 *0001V,01/01/70 13:54:27.700,1000.905505
0716977 *0001V,01/01/70 13:54:27.800,1000.897717
0717087 *0001V,01/01/70 13:54:27.900,1000.922123
0717180 *0001V,01/01/70 13:54:28.000,1000.920327
0717274 *0001V,01/01/70 13:54:28.100,1000.939113
0717383 *0001V,01/01/70 13:54:28.200,1000.901327
0717477 *0001V,01/01/70 13:54:28.300,1000.866736
0717586 *0001V,01/01/70 13:54:28.400,1000.809071
0717679 *0001V,01/01/70 13:54:28.500,1000.797513
0717789 *0001V,01/01/70 13:54:28.600,1000.843002
0717882 *0001V,01/01/70 13:54:28.700,1000.845397
0717976 *0001V,01/01/70 13:54:28.800,1000.872767
0718085 *0001V,01/01/70 13:54:28.900,1000.873823
0718179 *0001V,01/01/70 13:54:29.000,1000.851561
0718288 *0001V,01/01/70 13:54:29.100,1000.799163
0718381 *0001V,01/01/70 13:54:29.200,1000.796051
0718475 *0001V,01/01/70 13:54:29.300,1000.729579
0718584 *0001V,01/01/70 13:54:29.400,1000.632451
0718678 *0001V,01/01/70 13:54:29.500,1000.683507
0718787 *0001V,01/01/70 13:54:29.600,1000.635570
0718881 *0001V,01/01/70 13:54:29.700,1000.567911
0718974 *0001V,01/01/70 13:54:29.800,1000.529973
0719083 *0001V,01/01/70 13:54:29.900,1000.519654
0719177 *0001V,01/01/70 13:54:30.000,1000.499233
0719286 *0001V,01/01/70 13:54:30.100,1000.453482
0719380 *0001V,01/01/70 13:54:30.200,1000.442725
0719489 *0001V,01/01/70 13:54:30.300,1000.426736
0719583 *0001V,01/01/70 13:54:30.400,1000.455969
0719676 *0001V,01/01/70 13:54:30.500,1000.567546
0719785 *0001V,01/01/70 13:54:30.600,1000.611202
0719879 *0001V,01/01/70 13:54:30.700,1000.613860
0719988 *0001V,01/01/70 13:54:30.800,1000.540211
0720082 *0001V,01/01/70 13:54:30.900,1000.474137
0720175 *0001V,01/01/70 13:54:31.000,1000.514681
0720285 *0001V,01/01/70 13:54:31.100,1000.490425
0720378 *0001V,01/01/70 13:54:31.200,1000.529935
0720487 *0001V,01/01/70 13:54:31.300,1000.578990
0720581 *0001V,01/01/70 13:54:31.400,1000.474376
0720675 *0001V,01/01/70 13:54:31.500,1000.460996
0720784 *0001V,01/01/70 13:54:31.600,1000.605985
0720877 *0001V,01/01/70 13:54:31.700,1000.657883
0720987 *0001V,01/01/70 13:54:31.800,1000.674872
0721080 *0001V,01/01/70 13:54:31.900,1000.678475
0721189 *0001V,01/01/70 13:54:32.000,1000.736806
0721283 *0001V,01/01/70 13:54:32.100,1000.702251
0721377 *0001V,01/01/70 13:54:32.200,1000.667061
0721486 *0001V,01/01/70 13:54:32.300,1000.686409
0721579 *0001V,01/01/70 13:54:32.400,1000.730167
0721689 *0001V,01/01/70 13:54:32.500,1000.730210
0721782 *0001V,01/01/70 13:54:32.600,1000.778614
0721876 *0001V,01/01/70 13:54:32.700,1000.670124
0721985 *0001V,01/01/70 13:54:32.800,1000.715159
0722079 *0001V,01/01/70 13:54:32.900,1000.607439
0722188 *0001V,01/01/70 13:54:33.000,1000.600768
0722281 *0001V,01/01/70 13:54:33.100,1000.644190
0722375 *0001V,01/01/70 13:54:33.200,1000.630676
0722484 *0001V,01/01/70 13:54:33.300,1000.656106
0722578 *0001V,01/01/70 13:54:33.400,1000.651153
0722687 *0001V,01/01/70 13:54:33.500,1000.628546
0722781 *0001V,01/01/70 13:54:33.600,1000.677937
0722874 *0001V,01/01/70 13:54:33.700,1000.622683
0722983 *0001V,01/01/70 13:54:33.800,1000.607966
0723077 *0001V,01/01/70 13:54:33.900,1000.693254
0723186 *0001V,01/01/70 13:54:34.000,1000.705004
0723280 *0001V,01/01/70 13:54:34.100,1000.757981
0723389 *0001V,01/01/70 13:54:34.200,1000.764730
0723483 *0001V,01/01/70 13:54:34.300,1000.741752
0723576 *0001V,01/01/70 13:54:34.400,1000.821480
0723685 *0001V,01/01/70 13:54:34.500,1000.833528
0723779 *0001V,01/01/70 13:54:34.600,1000.928712
0723888 *0001V,01/01/70 13:54:34.700,1000.864659
0723982 *0001V,01/01/70 13:54:34.800,1000.857429
0724075 *0001V,01/01/70 13:54:34.900,1000.878507
0724185 *0001V,01/01/70 13:54:35.000,1000.893827
0724278 *0001V,01/01/70 13:54:35.100,1000.960670
0724387 *0001V,01/01/70 13:54:35.200,1000.946993
0724481 *0001V,01/01/70 13:54:35.300,1000.966236
0724575 *0001V,01/01/70 13:54:35.400,1000.968501
0724684 *0001V,01/01/70 13:54:35.500,1001.020696
0724777 *0001V,01/01/70 13:54:35.600,1000.994995
0724887 *0001V,01/01/70 13:54:35.700,1000.994324
0724980 *0001V,01/01/70 13:54:35.800,1000.989715
0725089 *0001V,01/01/70 13:54:35.900,1001.053459
0725183 *0001V,01/01/70 13:54:36.000,1001.026137
0725277 *0001V,01/01/70 13:54:36.100,1000.954480
0725386 *0001V,01/01/70 13:54:36.200,1001.070504
0725479 *0001V,01/01/70 13:54:36.300,1001.146618
0725589 *0001V,01/01/70 13:54:36.400,1001.174433
0725682 *0001V,01/01/70 13:54:36.500,1001.089986
0725776 *0001V,01/01/70 13:54:36.600,1001.048372
0725885 *0001V,01/01/70 13:54:36.700,1001.046915
0725979 *0001V,01/01/70 13:54:36.800,1001.082930
0726088 *0001V,01/01/70 13:54:36.900,1001.149545
0726181 *0001V,01/01/70 13:54:37.000,1001.157916
0726275 *0001V,01/01/70 13:54:37.100,1001.151917
0726384 *0001V,01/01/70 13:54:37.200,1001.142977
0726478 *0001V,01/01/70 13:54:37.300,1001.023226
0726587 *0001V,01/01/70 13:54:37.400,1001.048228
0726681 *0001V,01/01/70 13:54:37.500,1001.025853
0726774 *0001V,01/01/70 13:54:37.600,1001.024355
0726883 *0001V,01/01/70 13:54:37.700,1001.037246
0726977 *0001V,01/01/70 13:54:37.800,1001.042062
0727086 *0001V,01/01/70 13:54:37.900,1001.048944
0727180 *0001V,01/01/70 13:54:38.000,1001.026983
0727289 *0001V,01/01/70 13:54:38.100,1000.952108
0727383 *0001V,01/01/70 13:54:38.200,1000.877516
0727476 *0001V,01/01/70 13:54:38.300,1000.897573
0727585 *0001V,01/01/70 13:54:38.400,1000.855533
0727679 *0001V,01/01/70 13:54:38.500,1000.852718
0727788 *0001V,01/01/70 13:54:38.600,1000.833627
0727882 *0001V,01/01/70 13:54:38.700,1000.775834
0727975 *0001V,01/01/70 13:54:38.800,1000.747857
0728085 *0001V,01/01/70 13:54:38.900,1000.740769
0728178 *0001V,01/01/70 13:54:39.000,1000.758660
0728287 *0001V,01/01/70 13:54:39.100,1000.670827
0728381 *0001V,01/01/70 13:54:39.200,1000.611764
0728475 *0001V,01/01/70 13:54:39.300,1000.591827
0728584 *0001V,01/01/70 13:54:39.400,1000.541969
0728677 *0001V,01/01/70 13:54:39.500,1000.551819
0728787 *0001V,01/01/70 13:54:39.600,1000.529281
0728880 *0001V,01/01/70 13:54:39.700,1000.558925
0728974 *0001V,01/01/70 13:54:39.800,1000.536956
0729083 *0001V,01/01/70 13:54:39.900,1000.494444
0729177 *0001V,01/01/70 13:54:40.000,1000.475239
0729286 *0001V,01/01/70 13:54:40.100,1000.443539
0729379 *0001V,01/01/70 13:54:40.200,1000.447816
0729489 *0001V,01/01/70 13:54:40.300,1000.445354
0729582 *0001V,01/01/70 13:54:40.400,1000.468274
0729676 *0001V,01/01/70 13:54:40.500,1000.470831
0729785 *0001V,01/01/70 13:54:40.600,1000.431737
0729879 *0001V,01/01/70 13:54:40.700,1000.389940
0729988 *0001V,01/01/70 13:54:40.800,1000.372006
0730081 *0001V,01/01/70 13:54:40.900,1000.403786
0730175 *0001V,01/01/70 13:54:41.000,1000.422364
0730284 *0001V,01/01/70 13:54:41.100,1000.415563
0730378 *0001V,01/01/70 13:54:41.200,1000.386179
0730487 *0001V,01/01/70 13:54:41.300,1000.357196
0730581 *0001V,01/01/70 13:54:41.400,1000.320502
0730674 *0001V,01/01/70 13:54:41.500,1000.371135
0730783 *0001V,01/01/70 13:54:41.600,1000.361973
0730877 *0001V,01/01/70 13:54:41.700,1000.346490
0730986 *0001V,01/01/70 13:54:41.800,1000.378109
0731080 *0001V,01/01/70 13:54:41.900,1000.436532
0731189 *0001V,01/01/70 13:54:42.000,1000.494526
0731283 *0001V,01/01/70 13:54:42.100,1000.516396
0731376 *0001V,01/01/70 13:54:42.200,1000.544382
0731485 *0001V,01/01/70 13:54:42.300,1000.601436
0731579 *0001V,01/01/70 13:54:42.400,1000.673848
0731688 *0001V,01/01/70 13:54:42.500,1000.726738
0731782 *0001V,01/01/70 13:54:42.600,1000.653803
0731875 *0001V,01/01/70 13:54:42.700,1000.666332
0731985 *0001V,01/01/70 13:54:42.800,1000.689789
0732078 *0001V,01/01/70 13:54:42.900,1000.799587
0732187 *0001V,01/01/70 13:54:43.000,1000.865455
0732281 *0001V,01/01/70 13:54:43.100,1000.933821
0732375 *0001V,01/01/70 13:54:43.200,1000.909133
0732484 *0001V,01/01/70 13:54:43.300,1000.891992
0732577 *0001V,01/01/70 13:54:43.400,1001.021450
0732687 *0001V,01/01/70 13:54:43.500,1000.971752
0732780 *0001V,01/01/70 13:54:43.600,1001.056745
0732889 *0001V,01/01/70 13:54:43.700,1001.062415
0732983 *0001V,01/01/70 13:54:43.800,1001.081301
0733077 *0001V,01/01/70 13:54:43.900,1001.152207
0733186 *0001V,01/01/70 13:54:44.000,1001.207631
0733279 *0001V,01/01/70 13:54:44.100,1001.159633
0733389 *0001V,01/01/70 13:54:44.200,1001.192495
0733482 *0001V,01/01/70 13:54:44.300,1001.062416
0733576 *0001V,01/01/70 13:54:44.400,1001.098446
0733685 *0001V,01/01/70 13:54:44.500,1001.169060
0733779 *0001V,01/01/70 13:54:44.600,1001.105280
0733888 *0001V,01/01/70 13:54:44.700,1001.156809
0733981 *0001V,01/01/70 13:54:44.800,1001.175114
0734075 *0001V,01/01/70 13:54:44.900,1001.090418
0734184 *0001V,01/01/70 13:54:45.000,1001.018342
0734278 *0001V,01/01/70 13:54:45.100,1001.030799
0734387 *0001V,01/01/70 13:54:45.200,1001.015041
0734481 *0001V,01/01/70 13:54:45.300,1001.036229
0734574 *0001V,01/01/70 13:54:45.400,1001.041946
0734683 *0001V,01/01/70 13:54:45.500,1001.038673
0734777 *0001V,01/01/70 13:54:45.600,1001.006140
0734886 *0001V,01/01/70 13:54:45.700,1001.011394
0734980 *0001V,01/01/70 13:54:45.800,1001.013628
0735089 *0001V,01/01/70 13:54:45.900,1001.029702
0735183 *0001V,01/01/70 13:54:46.000,1001.013729
0735276 *0001V,01/01/70 13:54:46.100,1001.010730
0735385 *0001V,01/01/70 13:54:46.200,1000.930035
0735479 *0001V,01/01/70 13:54:46.300,1000.909807
0735588 *0001V,01/01/70 13:54:46.400,1000.838113
0735682 *0001V,01/01/70 13:54:46.500,1000.732196
0735775 *0001V,01/01/70 13:54:46.600,1000.743006
0735885 *0001V,01/01/70 13:54:46.700,1000.717690
0735978 *0001V,01/01/70 13:54:46.800,1000.734736
0736087 *0001V,01/01/70 13:54:46.900,1000.703567
0736181 *0001V,01/01/70 13:54:47.000,1000.723300
0736275 *0001V,01/01/70 13:54:47.100,1000.621798
0736384 *0001V,01/01/70 13:54:47.200,1000.621327
0736477 *0001V,01/01/70 13:54:47.300,1000.570693
0736587 *0001V,01/01/70 13:54:47.400,1000.648126
0736680 *0001V,01/01/70 13:54:47.500,1000.626067
0736774 *0001V,01/01/70 13:54:47.600,1000.510811
0736883 *0001V,01/01/70 13:54:47.700,1000.414181
0736977 *0001V,01/01/70 13:54:47.800,1000.421543
0737086 *0001V,01/01/70 13:54:47.900,1000.379470
0737179 *0001V,01/01/70 13:54:48.000,1000.331069
0737289 *0001V,01/01/70 13:54:48.100,1000.423183
0737382 *0001V,01/01/70 13:54:48.200,1000.477852
0737476 *0001V,01/01/70 13:54:48.300,1000.508963
0737585 *0001V,01/01/70 13:54:48.400,1000.563528
0737679 *0001V,01/01/70 13:54:48.500,1000.550325
0737788 *0001V,01/01/70 13:54:48.600,1000.537222
0737881 *0001V,01/01/70 13:54:48.700,1000.605691
0737975 *0001V,01/01/70 13:54:48.800,1000.558507
0738084 *0001V,01/01/70 13:54:48.900,1000.541343
0738178 *0001V,01/01/70 13:54:49.000,1000.583868
0738287 *0001V,01/01/70 13:54:49.100,1000.617489
0738381 *0001V,01/01/70 13:54:49.200,1000.635984
0738474 *0001V,01/01/70 13:54:49.300,1000.729900
0738583 *0001V,01/01/70 13:54:49.400,1000.682102
0738677 *0001V,01/01/70 13:54:49.500,1000.641287
0738786 *0001V,01/01/70 13:54:49.600,1000.632339
0738880 *0001V,01/01/70 13:54:49.700,1000.621805
0738989 *0001V,01/01/70 13:54:49.800,1000.639683
0739083 *0001V,01/01/70 13:54:49.900,1000.607345
0739176 *0001V,01/01/70 13:54:50.000,1000.601438
0739285 *0001V,01/01/70 13:54:50.100,1000.610573
0739379 *0001V,01/01/70 13:54:50.200,1000.561454
0739488 *0001V,01/01/70 13:54:50.300,1000.508046
0739582 *0001V,01/01/70 13:54:50.400,1000.531947
0739675 *0001V,01/01/70 13:54:50.500,1000.480353
0739785 *0001V,01/01/70 13:54:50.600,1000.527656
0739878 *0001V,01/01/70 13:54:50.700,1000.572306
0739987 *0001V,01/01/70 13:54:50.800,1000.581921
0740081 *0001V,01/01/70 13:54:50.900,1000.527785
0740175 *0001V,01/01/70 13:54:51.000,1000.578560
0740284 *0001V,01/01/70 13:54:51.100,1000.574411
0740377 *0001V,01/01/70 13:54:51.200,1000.572488
0740487 *0001V,01/01/70 13:54:51.300,1000.548637
0740580 *0001V,01/01/70 13:54:51.400,1000.521245
0740674 *0001V,01/01/70 13:54:51.500,1000.586446
0740783 *0001V,01/01/70 13:54:51.600,1000.585670
0740877 *0001V,01/01/70 13:54:51.700,1000.597294
0740986 *0001V,01/01/70 13:54:51.800,1000.590337
0741079 *0001V,01/01/70 13:54:51.900,1000.543532
0741189 *0001V,01/01/70 13:54:52.000,1000.521251
0741282 *0001V,01/01/70 13:54:52.100,1000.560926
0741376 *0001V,01/01/70 13:54:52.200,1000.606170
0741485 *0001V,01/01/70 13:54:52.300,1000.644524
0741579 *0001V,01/01/70 13:54:52.400,1000.682722
0741688 *0001V,01/01/70 13:54:52.500,1000.754461
0741781 *0001V,01/01/70 13:54:52.600,1000.863805
0741875 *0001V,01/01/70 13:54:52.700,1000.909939
0741984 *0001V,01/01/70 13:54:52.800,1000.919763
0742078 *0001V,01/01/70 13:54:52.900,1000.932773
0742187 *0001V,01/01/70 13:54:53.000,1000.981975
0742281 *0001V,01/01/70 13:54:53.100,1001.009853
0742374 *0001V,01/01/70 13:54:53.200,1000.983154
0742483 *0001V,01/01/70 13:54:53.300,1001.086319
0742577 *0001V,01/01/70 13:54:53.400,1001.128391
0742686 *0001V,01/01/70 13:54:53.500,1001.101369
0742780 *0001V,01/01/70 13:54:53.600,1001.075664
0742889 *0001V,01/01/70 13:54:53.700,1001.169254
0742983 *0001V,01/01/70 13:54:53.800,1001.251258
0743076 *0001V,01/01/70 13:54:53.900,1001.289318
0743185 *0001V,01/01/70 13:54:54.000,1001.317473
0743279 *0001V,01/01/70 13:54:54.100,1001.358173
0743388 *0001V,01/01/70 13:54:54.200,1001.346084
0743482 *0001V,01/01/70 13:54:54.300,1001.262059
0743575 *0001V,01/01/70 13:54:54.400,1001.206779
0743685 *0001V,01/01/70 13:54:54.500,1001.262521
0743778 *0001V,01/01/70 13:54:54.600,1001.279525
0743887 *0001V,01/01/70 13:54:54.700,1001.216015
0743981 *0001V,01/01/70 13:54:54.800,1001.221634
0744075 *0001V,01/01/70 13:54:54.900,1001.298327
0744184 *0001V,01/01/70 13:54:55.000,1001.322359
0744277 *0001V,01/01/70 13:54:55.100,1001.277828
0744387 *0001V,01/01/70 13:54:55.200,1001.220562
0744480 *0001V,01/01/70 13:54:55.300,1001.239775
0744574 *0001V,01/01/70 13:54:55.400,1001.235902
0744683 *0001V,01/01/70 13:54:55.500,1001.218147
0744777 *0001V,01/01/70 13:54:55.600,1001.200896
0744886 *0001V,01/01/70 13:54:55.700,1001.204000
0744979 *0001V,01/01/70 13:54:55.800,1001.173296
0745089 *0001V,01/01/70 13:54:55.900,1001.182255
0745182 *0001V,01/01/70 13:54:56.000,1001.128563
0745276 *0001V,01/01/70 13:54:56.100,1001.100168
0745385 *0001V,01/01/70 13:54:56.200,1001.079738
0745479 *0001V,01/01/70 13:54:56.300,1001.024707
0745588 *0001V,01/01/70 13:54:56.400,1000.956582
0745681 *0001V,01/01/70 13:54:56.500,1000.881478
0745775 *0001V,01/01/70 13:54:56.600,1000.852486
0745884 *0001V,01/01/70 13:54:56.700,1000.847172
0745978 *0001V,01/01/70 13:54:56.800,1000.814207
0746087 *0001V,01/01/70 13:54:56.900,1000.766331
0746181 *0001V,01/01/70 13:54:57.000,1000.729611
0746274 *0001V,01/01/70 13:54:57.100,1000.696865
0746383 *0001V,01/01/70 13:54:57.200,1000.745584
0746477 *0001V,01/01/70 13:54:57.300,1000.731916
0746586 *0001V,01/01/70 13:54:57.400,1000.679845
0746680 *0001V,01/01/70 13:54:57.500,1000.703713
0746789 *0001V,01/01/70 13:54:57.600,1000.673410
0746883 *0001V,01/01/70 13:54:57.700,1000.691966
0746976 *0001V,01/01/70 13:54:57.800,1000.649588
0747085 *0001V,01/01/70 13:54:57.900,1000.621427
0747179 *0001V,01/01/70 13:54:58.000,1000.574858
0747288 *0001V,01/01/70 13:54:58.100,1000.560151
0747382 *0001V,01/01/70 13:54:58.200,1000.551902
0747475 *0001V,01/01/70 13:54:58.300,1000.482145
0747585 *0001V,01/01/70 13:54:58.400,1000.407460
0747678 *0001V,01/01/70 13:54:58.500,1000.337524
0747787 *0001V,01/01/70 13:54:58.600,1000.382605
0747881 *0001V,01/01/70 13:54:58.700,1000.406054
0747975 *0001V,01/01/70 13:54:58.800,1000.468030
0748084 *0001V,01/01/70 13:54:58.900,1000.442305
0748177 *0001V,01/01/70 13:54:59.000,1000.405335
0748287 *0001V,01/01/70 13:54:59.100,1000.458197
0748380 *0001V,01/01/70 13:54:59.200,1000.452136
0748474 *0001V,01/01/70 13:54:59.300,1000.440130
0748583 *0001V,01/01/70 13:54:59.400,1000.509764
0748677 *0001V,01/01/70 13:54:59.500,1000.522052
0748786 *0001V,01/01/70 13:54:59.600,1000.583154
0748879 *0001V,01/01/70 13:54:59.700,1000.554622
0748989 *0001V,01/01/70 13:54:59.800,1000.512898
0749082 *0001V,01/01/70 13:54:59.900,1000.533209
0749176 *0001V,01/01/70 13:55:00.000,1000.528192
0749285 *0001V,01/01/70 13:55:00.100,1000.556748
0749379 *0001V,01/01/70 13:55:00.200,1000.572474
0749488 *0001V,01/01/70 13:55:00.300,1000.601682
0749581 *0001V,01/01/70 13:55:00.400,1000.687959
0749675 *0001V,01/01/70 13:55:00.500,1000.758857
0749784 *0001V,01/01/70 13:55:00.600,1000.802169
0749878 *0001V,01/01/70 13:55:00.700,1000.797243
0749987 *0001V,01/01/70 13:55:00.800,1000.881360
0750081 *0001V,01/01/70 13:55:00.900,1000.896347
0750174 *0001V,01/01/70 13:55:01.000,1000.924786
0750283 *0001V,01/01/70 13:55:01.100,1000.956959
0750377 *0001V,01/01/70 13:55:01.200,1000.996381
0750486 *0001V,01/01/70 13:55:01.300,1001.046856
0750580 *0001V,01/01/70 13:55:01.400,1001.084297
0750689 *0001V,01/01/70 13:55:01.500,1001.103774
0750783 *0001V,01/01/70 13:55:01.600,1001.093718
0750876 *0001V,01/01/70 13:55:01.700,1001.108234
0750985 *0001V,01/01/70 13:55:01.800,1001.128855
0751079 *0001V,01/01/70 13:55:01.900,1001.089192
0751188 *0001V,01/01/70 13:55:02.000,1001.134735
0751282 *0001V,01/01/70 13:55:02.100,1001.152406
0751375 *0001V,01/01/70 13:55:02.200,1001.126405
0751485 *0001V,01/01/70 13:55:02.300,1001.079927
0751578 *0001V,01/01/70 13:55:02.400,1001.087752
0751687 *0001V,01/01/70 13:55:02.500,1001.016246
0751781 *0001V,01/01/70 13:55:02.600,1000.961826
0751875 *0001V,01/01/70 13:55:02.700,1000.955288
0751984 *0001V,01/01/70 13:55:02.800,1000.923325
0752077 *0001V,01/01/70 13:55:02.900,1000.934149
0752187 *0001V,01/01/70 13:55:03.000,1000.958524
0752280 *0001V,01/01/70 13:55:03.100,1000.979246
0752374 *0001V,01/01/70 13:55:03.200,1000.979623
0752483 *0001V,01/01/70 13:55:03.300,1000.970964
0752577 *0001V,01/01/70 13:55:03.400,1000.965776
0752686 *0001V,01/01/70 13:55:03.500,1000.910467
0752779 *0001V,01/01/70 13:55:03.600,1000.932566
0752889 *0001V,01/01/70 13:55:03.700,1000.890948
0752982 *0001V,01/01/70 13:55:03.800,1000.870696
0753076 *0001V,01/01/70 13:55:03.900,1000.891691
0753185 *0001V,01/01/70 13:55:04.000,1000.848424
0753279 *0001V,01/01/70 13:55:04.100,1000.797383
0753388 *0001V,01/01/70 13:55:04.200,1000.832210
0753481 *0001V,01/01/70 13:55:04.300,1000.839030
0753575 *0001V,01/01/70 13:55:04.400,1000.839002
0753684 *0001V,01/01/70 13:55:04.500,1000.847779
0753778 *0001V,01/01/70 13:55:04.600,1000.845937
0753887 *0001V,01/01/70 13:55:04.700,1000.860167
0753981 *0001V,01/01/70 13:55:04.800,1000.854669
0754074 *0001V,01/01/70 13:55:04.900,1000.847882
0754183 *0001V,01/01/70 13:55:05.000,1000.821519
0754277 *0001V,01/01/70 13:55:05.100,1000.808198
0754386 *0001V,01/01/70 13:55:05.200,1000.831475
0754480 *0001V,01/01/70 13:55:05.300,1000.865482
0754573 *0001V,01/01/70 13:55:05.400,1000.847364
0754683 *0001V,01/01/70 13:55:05.500,1000.891632
0754776 *0001V,01/01/70 13:55:05.600,1000.872887
0754885 *0001V,01/01/70 13:55:05.700,1000.876883
0754979 *0001V,01/01/70 13:55:05.800,1000.879748
0755088 *0001V,01/01/70 13:55:05.900,1000.878234
0755182 *0001V,01/01/70 13:55:06.000,1000.889757
0755275 *0001V,01/01/70 13:55:06.100,1000.872539
0755385 *0001V,01/01/70 13:55:06.200,1000.845794
0755478 *0001V,01/01/70 13:55:06.300,1000.804291
0755587 *0001V,01/01/70 13:55:06.400,1000.817325
0755681 *0001V,01/01/70 13:55:06.500,1000.826489
0755775 *0001V,01/01/70 13:55:06.600,1000.814649
0755884 *0001V,01/01/70 13:55:06.700,1000.820732
0755977 *0001V,01/01/70 13:55:06.800,1000.818699
0756087 *0001V,01/01/70 13:55:06.900,1000.734115
0756180 *0001V,01/01/70 13:55:07.000,1000.687047
0756274 *0001V,01/01/70 13:55:07.100,1000.688594
0756383 *0001V,01/01/70 13:55:07.200,1000.717816
0756477 *0001V,01/01/70 13:55:07.300,1000.722225
0756586 *0001V,01/01/70 13:55:07.400,1000.737550
0756679 *0001V,01/01/70 13:55:07.500,1000.733165
0756789 *0001V,01/01/70 13:55:07.600,1000.784531
0756882 *0001V,01/01/70 13:55:07.700,1000.779100
0756976 *0001V,01/01/70 13:55:07.800,1000.782740
0757085 *0001V,01/01/70 13:55:07.900,1000.721253
0757179 *0001V,01/01/70 13:55:08.000,1000.648831
0757288 *0001V,01/01/70 13:55:08.100,1000.590000
0757381 *0001V,01/01/70 13:55:08.200,1000.561993
0757475 *0001V,01/01/70 13:55:08.300,1000.591531
0757584 *0001V,01/01/70 13:55:08.400,1000.638427
0757678 *0001V,01/01/70 13:55:08.500,1000.639074
0757787 *0001V,01/01/70 13:55:08.600,1000.608536
0757881 *0001V,01/01/70 13:55:08.700,1000.666093
0757974 *0001V,01/01/70 13:55:08.800,1000.648041
0758083 *0001V,01/01/70 13:55:08.900,1000.641597
0758177 *0001V,01/01/70 13:55:09.000,1000.596665
0758286 *0001V,01/01/70 13:55:09.100,1000.569724
0758380 *0001V,01/01/70 13:55:09.200,1000.633895
0758489 *0001V,01/01/70 13:55:09.300,1000.620965
0758583 *0001V,01/01/70 13:55:09.400,1000.653525
0758676 *0001V,01/01/70 13:55:09.500,1000.732162
0758785 *0001V,01/01/70 13:55:09.600,1000.737409
0758879 *0001V,01/01/70 13:55:09.700,1000.712930
0758988 *0001V,01/01/70 13:55:09.800,1000.636191
0759082 *0001V,01/01/70 13:55:09.900,1000.588759
0759176 *0001V,01/01/70 13:55:10.000,1000.603692
0759285 *0001V,01/01/70 13:55:10.100,1000.588913
0759378 *0001V,01/01/70 13:55:10.200,1000.588668
0759488 *0001V,01/01/70 13:55:10.300,1000.548630
0759581 *0001V,01/01/70 13:55:10.400,1000.547570
0759675 *0001V,01/01/70 13:55:10.500,1000.559133
0759784 *0001V,01/01/70 13:55:10.600,1000.519498
0759878 *0001V,01/01/70 13:55:10.700,1000.454575
0759987 *0001V,01/01/70 13:55:10.800,1000.577407
0800080 *0001V,01/01/70 13:55:10.900,1000.636914
0800174 *0001V,01/01/70 13:55:11.000,1000.658308
0800283 *0001V,01/01/70 13:55:11.100,1000.670053
0800377 *0001V,01/01/70 13:55:11.200,1000.643240
0800486 *0001V,01/01/70 13:55:11.300,1000.614581
0800580 *0001V,01/01/70 13:55:11.400,1000.517567
0800689 *0001V,01/01/70 13:55:11.500,1000.446910
0800782 *0001V,01/01/70 13:55:11.600,1000.436877
0800876 *0001V,01/01/70 13:55:11.700,1000.415717
0800985 *0001V,01/01/70 13:55:11.800,1000.485447
0801079 *0001V,01/01/70 13:55:11.900,1000.589916
0801188 *0001V,01/01/70 13:55:12.000,1000.696709
0801282 *0001V,01/01/70 13:55:12.100,1000.634642
0801375 *0001V,01/01/70 13:55:12.200,1000.653840
0801484 *0001V,01/01/70 13:55:12.300,1000.613124
0801578 *0001V,01/01/70 13:55:12.400,1000.644718
0801687 *0001V,01/01/70 13:55:12.500,1000.684862
0801781 *0001V,01/01/70 13:55:12.600,1000.632397
0801874 *0001V,01/01/70 13:55:12.700,1000.739133
0801984 *0001V,01/01/70 13:55:12.800,1000.770309
0802077 *0001V,01/01/70 13:55:12.900,1000.807588
0802186 *0001V,01/01/70 13:55:13.000,1000.876103
0802280 *0001V,01/01/70 13:55:13.100,1000.974981
0802389 *0001V,01/01/70 13:55:13.200,1001.056843
0802483 *0001V,01/01/70 13:55:13.300,1001.078222
0802576 *0001V,01/01/70 13:55:13.400,1001.090898
0802686 *0001V,01/01/70 13:55:13.500,1001.136848
0802779 *0001V,01/01/70 13:55:13.600,1001.199377
0802888 *0001V,01/01/70 13:55:13.700,1001.172158
0802982 *0001V,01/01/70 13:55:13.800,1001.176650
0803076 *0001V,01/01/70 13:55:13.900,1001.158035
0803185 *0001V,01/01/70 13:55:14.000,1001.139719
0803278 *0001V,01/01/70 13:55:14.100,1001.107633
0803388 *0001V,01/01/70 13:55:14.200,1001.123446
0803481 *0001V,01/01/70 13:55:14.300,1001.107215
0803575 *0001V,01/01/70 13:55:14.400,1001.133626
0803684 *0001V,01/01/70 13:55:14.500,1001.147199
0803778 *0001V,01/01/70 13:55:14.600,1001.158627
0803887 *0001V,01/01/70 13:55:14.700,1001.181851
0803980 *0001V,01/01/70 13:55:14.800,1001.096703
0804074 *0001V,01/01/70 13:55:14.900,1001.046896
0804183 *0001V,01/01/70 13:55:15.000,1001.090425
0804277 *0001V,01/01/70 13:55:15.100,1001.019159
0804386 *0001V,01/01/70 13:55:15.200,1000.932609
0804480 *0001V,01/01/70 13:55:15.300,1000.865826
0804589 *0001V,01/01/70 13:55:15.400,1000.774936
0804682 *0001V,01/01/70 13:55:15.500,1000.714158
0804776 *0001V,01/01/70 13:55:15.600,1000.754015
0804885 *0001V,01/01/70 13:55:15.700,1000.763697
0804979 *0001V,01/01/70 13:55:15.800,1000.697141
0805088 *0001V,01/01/70 13:55:15.900,1000.683678
0805182 *0001V,01/01/70 13:55:16.000,1000.666274
0805275 *0001V,01/01/70 13:55:16.100,1000.622641
0805384 *0001V,01/01/70 13:55:16.200,1000.595846
0805478 *0001V,01/01/70 13:55:16.300,1000.570193
0805587 *0001V,01/01/70 13:55:16.400,1000.547511
0805681 *0001V,01/01/70 13:55:16.500,1000.497027
0805774 *0001V,01/01/70 13:55:16.600,1000.489981
0805884 *0001V,01/01/70 13:55:16.700,1000.461398
0805977 *0001V,01/01/70 13:55:16.800,1000.444824
0806086 *0001V,01/01/70 13:55:16.900,1000.362590
0806180 *0001V,01/01/70 13:55:17.000,1000.364185
0806289 *0001V,01/01/70 13:55:17.100,1000.367891
0806383 *0001V,01/01/70 13:55:17.200,1000.297481
0806476 *0001V,01/01/70 13:55:17.300,1000.299590
0806586 *0001V,01/01/70 13:55:17.400,1000.335498
0806679 *0001V,01/01/70 13:55:17.500,1000.318365
0806788 *0001V,01/01/70 13:55:17.600,1000.334565
0806882 *0001V,01/01/70 13:55:17.700,1000.338886
0806976 *0001V,01/01/70 13:55:17.800,1000.366133
0807085 *0001V,01/01/70 13:55:17.900,1000.251586
0807178 *0001V,01/01/70 13:55:18.000,1000.248211
0807288 *0001V,01/01/70 13:55:18.100,1000.322676
0807381 *0001V,01/01/70 13:55:18.200,1000.336599
0807475 *0001V,01/01/70 13:55:18.300,1000.316753
0807584 *0001V,01/01/70 13:55:18.400,1000.402728
0807678 *0001V,01/01/70 13:55:18.500,1000.444862
0807787 *0001V,01/01/70 13:55:18.600,1000.479518
0807880 *0001V,01/01/70 13:55:18.700,1000.440253
0807990 *0001V,01/01/70 13:55:18.800,1000.435457
0808083 *0001V,01/01/70 13:55:18.900,1000.481529
0808177 *0001V,01/01/70 13:55:19.000,1000.510580
0808286 *0001V,01/01/70 13:55:19.100,1000.477154
0808380 *0001V,01/01/70 13:55:19.200,1000.599701
0808489 *0001V,01/01/70 13:55:19.300,1000.698088
0808582 *0001V,01/01/70 13:55:19.400,1000.758599
0808676 *0001V,01/01/70 13:55:19.500,1000.708665
0808785 *0001V,01/01/70 13:55:19.600,1000.657378
0808879 *0001V,01/01/70 13:55:19.700,1000.721830
0808988 *0001V,01/01/70 13:55:19.800,1000.691103
0809082 *0001V,01/01/70 13:55:19.900,1000.762095
0809175 *0001V,01/01/70 13:55:20.000,1000.813715
0809284 *0001V,01/01/70 13:55:20.100,1000.877394
0809378 *0001V,01/01/70 13:55:20.200,1000.933143
0809487 *0001V,01/01/70 13:55:20.300,1000.961014
0809581 *0001V,01/01/70 13:55:20.400,1000.921644
0809674 *0001V,01/01/70 13:55:20.500,1000.941052
0809784 *0001V,01/01/70 13:55:20.600,1000.946053
0809877 *0001V,01/01/70 13:55:20.700,1001.006210
0809986 *0001V,01/01/70 13:55:20.800,1001.008186
0810080 *0001V,01/01/70 13:55:20.900,1001.099263
0810189 *0001V,01/01/70 13:55:21.000,1001.059223
0810283 *0001V,01/01/70 13:55:21.100,1001.055960
0810376 *0001V,01/01/70 13:55:21.200,1001.023773
0810486 *0001V,01/01/70 13:55:21.300,1001.053911
0810579 *0001V,01/01/70 13:55:21.400,1001.061117
0810688 *0001V,01/01/70 13:55:21.500,1001.010242
0810782 *0001V,01/01/70 13:55:21.600,1000.980924
0810876 *0001V,01/01/70 13:55:21.700,1000.932717
0810985 *0001V,01/01/70 13:55:21.800,1000.903636
0811078 *0001V,01/01/70 13:55:21.900,1000.903484
0811188 *0001V,01/01/70 13:55:22.000,1000.906653
0811281 *0001V,01/01/70 13:55:22.100,1000.930489
0811375 *0001V,01/01/70 13:55:22.200,1000.856349
0811484 *0001V,01/01/70 13:55:22.300,1000.867718
0811578 *0001V,01/01/70 13:55:22.400,1000.793012
0811687 *0001V,01/01/70 13:55:22.500,1000.723783
0811780 *0001V,01/01/70 13:55:22.600,1000.748887
0811874 *0001V,01/01/70 13:55:22.700,1000.770048
0811983 *0001V,01/01/70 13:55:22.800,1000.737413
0812077 *0001V,01/01/70 13:55:22.900,1000.745530
0812186 *0001V,01/01/70 13:55:23.000,1000.730395
0812280 *0001V,01/01/70 13:55:23.100,1000.730397
0812389 *0001V,01/01/70 13:55:23.200,1000.694756
0812482 *0001V,01/01/70 13:55:23.300,1000.666930
0812576 *0001V,01/01/70 13:55:23.400,1000.674407
0812685 *0001V,01/01/70 13:55:23.500,1000.631790
0812779 *0001V,01/01/70 13:55:23.600,1000.654503
0812888 *0001V,01/01/70 13:55:23.700,1000.616892
0812982 *0001V,01/01/70 13:55:23.800,1000.588492
0813075 *0001V,01/01/70 13:55:23.900,1000.575600
0813184 *0001V,01/01/70 13:55:24.000,1000.518723
0813278 *0001V,01/01/70 13:55:24.100,1000.509892
0813387 *0001V,01/01/70 13:55:24.200,1000.493440
0813481 *0001V,01/01/70 13:55:24.300,1000.492210
0813574 *0001V,01/01/70 13:55:24.400,1000.550358
0813684 *0001V,01/01/70 13:55:24.500,1000.582471
0813777 *0001V,01/01/70 13:55:24.600,1000.578280
0813886 *0001V,01/01/70 13:55:24.700,1000.527250
0813980 *0001V,01/01/70 13:55:24.800,1000.534652
0814089 *0001V,01/01/70 13:55:24.900,1000.566019
0814183 *0001V,01/01/70 13:55:25.000,1000.576793
0814276 *0001V,01/01/70 13:55:25.100,1000.582688
0814386 *0001V,01/01/70 13:55:25.200,1000.615843
0814479 *0001V,01/01/70 13:55:25.300,1000.622280
0814588 *0001V,01/01/70 13:55:25.400,1000.622031
0814682 *0001V,01/01/70 13:55:25.500,1000.577903
0814776 *0001V,01/01/70 13:55:25.600,1000.624216
0814885 *0001V,01/01/70 13:55:25.700,1000.735061
0814978 *0001V,01/01/70 13:55:25.800,1000.789128
0815088 *0001V,01/01/70 13:55:25.900,1000.767621
0815181 *0001V,01/01/70 13:55:26.000,1000.758690
0815275 *0001V,01/01/70 13:55:26.100,1000.762672
0815384 *0001V,01/01/70 13:55:26.200,1000.793858
0815478 *0001V,01/01/70 13:55:26.300,1000.809517
0815587 *0001V,01/01/70 13:55:26.400,1000.822448
0815680 *0001V,01/01/70 13:55:26.500,1000.828061
0815774 *0001V,01/01/70 13:55:26.600,1000.827974
0815883 *0001V,01/01/70 13:55:26.700,1000.762795
0815977 *0001V,01/01/70 13:55:26.800,1000.777667
0816086 *0001V,01/01/70 13:55:26.900,1000.809389
0816180 *0001V,01/01/70 13:55:27.000,1000.793951
0816289 *0001V,01/01/70 13:55:27.100,1000.742473
0816382 *0001V,01/01/70 13:55:27.200,1000.804951
0816476 *0001V,01/01/70 13:55:27.300,1000.795804
0816585 *0001V,01/01/70 13:55:27.400,1000.837101
0816679 *0001V,01/01/70 13:55:27.500,1000.838089
0816788 *0001V,01/01/70 13:55:27.600,1000.866282
0816882 *0001V,01/01/70 13:55:27.700,1000.876766
0816975 *0001V,01/01/70 13:55:27.800,1000.900634
0817084 *0001V,01/01/70 13:55:27.900,1000.854700
0817178 *0001V,01/01/70 13:55:28.000,1000.829056
0817287 *0001V,01/01/70 13:55:28.100,1000.775974
0817381 *0001V,01/01/70 13:55:28.200,1000.786761
0817474 *0001V,01/01/70 13:55:28.300,1000.848461
0817584 *0001V,01/01/70 13:55:28.400,1000.876572
0817677 *0001V,01/01/70 13:55:28.500,1000.906068
0817786 *0001V,01/01/70 13:55:28.600,1000.934927
0817880 *0001V,01/01/70 13:55:28.700,1000.951127
0817989 *0001V,01/01/70 13:55:28.800,1001.006344
0818083 *0001V,01/01/70 13:55:28.900,1001.085940
0818176 *0001V,01/01/70 13:55:29.000,1001.022697
0818286 *0001V,01/01/70 13:55:29.100,1001.014602
0818379 *0001V,01/01/70 13:55:29.200,1000.987510
0818488 *0001V,01/01/70 13:55:29.300,1000.973531
0818582 *0001V,01/01/70 13:55:29.400,1001.051273
0818676 *0001V,01/01/70 13:55:29.500,1001.071949
0818785 *0001V,01/01/70 13:55:29.600,1001.074519
0818878 *0001V,01/01/70 13:55:29.700,1001.102862
0818988 *0001V,01/01/70 13:55:29.800,1001.098702
0819081 *0001V,01/01/70 13:55:29.900,1001.076178
0819175 *0001V,01/01/70 13:55:30.000,1001.115754
0819284 *0001V,01/01/70 13:55:30.100,1001.071813
0819378 *0001V,01/01/70 13:55:30.200,1001.027842
0819487 *0001V,01/01/70 13:55:30.300,1001.025651
0819580 *0001V,01/01/70 13:55:30.400,1001.040904
0819674 *0001V,01/01/70 13:55:30.500,1001.022523
0819783 *0001V,01/01/70 13:55:30.600,1001.022044
0819877 *0001V,01/01/70 13:55:30.700,1001.058524
0819986 *0001V,01/01/70 13:55:30.800,1001.035597
0820080 *0001V,01/01/70 13:55:30.900,1000.979269
0820189 *0001V,01/01/70 13:55:31.000,1000.981680
0820282 *0001V,01/01/70 13:55:31.100,1000.954804
0820376 *0001V,01/01/70 13:55:31.200,1000.898345
0820485 *0001V,01/01/70 13:55:31.300,1000.822792
0820579 *0001V,01/01/70 13:55:31.400,1000.756703
0820688 *0001V,01/01/70 13:55:31.500,1000.784542
0820782 *0001V,01/01/70 13:55:31.600,1000.740444
0820875 *0001V,01/01/70 13:55:31.700,1000.710697
0820984 *0001V,01/01/70 13:55:31.800,1000.713673
0821078 *0001V,01/01/70 13:55:31.900,1000.714872
0821187 *0001V,01/01/70 13:55:32.000,1000.685455
0821281 *0001V,01/01/70 13:55:32.100,1000.653624
0821374 *0001V,01/01/70 13:55:32.200,1000.606773
0821484 *0001V,01/01/70 13:55:32.300,1000.586858
0821577 *0001V,01/01/70 13:55:32.400,1000.552206
0821686 *0001V,01/01/70 13:55:32.500,1000.527235
0821780 *0001V,01/01/70 13:55:32.600,1000.472274
0821889 *0001V,01/01/70 13:55:32.700,1000.449931
0821983 *0001V,01/01/70 13:55:32.800,1000.415540
0822076 *0001V,01/01/70 13:55:32.900,1000.375001
0822186 *0001V,01/01/70 13:55:33.000,1000.304333
0822279 *0001V,01/01/70 13:55:33.100,1000.296815
0822388 *0001V,01/01/70 13:55:33.200,1000.246118
0822482 *0001V,01/01/70 13:55:33.300,1000.199639
0822576 *0001V,01/01/70 13:55:33.400,1000.250749
0822685 *0001V,01/01/70 13:55:33.500,1000.225883
0822778 *0001V,01/01/70 13:55:33.600,1000.236890
0822888 *0001V,01/01/70 13:55:33.700,1000.320099
0822981 *0001V,01/01/70 13:55:33.800,1000.335664
0823075 *0001V,01/01/70 13:55:33.900,1000.312751
0823184 *0001V,01/01/70 13:55:34.000,1000.325186
0823278 *0001V,01/01/70 13:55:34.100,1000.336023
0823387 *0001V,01/01/70 13:55:34.200,1000.356673
0823480 *0001V,01/01/70 13:55:34.300,1000.389344
0823574 *0001V,01/01/70 13:55:34.400,1000.421182
0823683 *0001V,01/01/70 13:55:34.500,1000.435834
0823777 *0001V,01/01/70 13:55:34.600,1000.495611
0823886 *0001V,01/01/70 13:55:34.700,1000.599738
0823980 *0001V,01/01/70 13:55:34.800,1000.642198
0824089 *0001V,01/01/70 13:55:34.900,1000.672208
0824182 *0001V,01/01/70 13:55:35.000,1000.666350
0824276 *0001V,01/01/70 13:55:35.100,1000.666273
0824385 *0001V,01/01/70 13:55:35.200,1000.713982
0824479 *0001V,01/01/70 13:55:35.300,1000.796812
0824588 *0001V,01/01/70 13:55:35.400,1000.850444
0824682 *0001V,01/01/70 13:55:35.500,1000.918304
0824775 *0001V,01/01/70 13:55:35.600,1000.912234
0824884 *0001V,01/01/70 13:55:35.700,1000.905027
0824978 *0001V,01/01/70 13:55:35.800,1001.064370
0825087 *0001V,01/01/70 13:55:35.900,1001.103346
0825181 *0001V,01/01/70 13:55:36.000,1001.077170
0825274 *0001V,01/01/70 13:55:36.100,1001.127176
0825384 *0001V,01/01/70 13:55:36.200,1001.133879
0825477 *0001V,01/01/70 13:55:36.300,1001.048016
0825586 *0001V,01/01/70 13:55:36.400,1001.043841
0825680 *0001V,01/01/70 13:55:36.500,1001.049206
0825774 *0001V,01/01/70 13:55:36.600,1001.039469
0825883 *0001V,01/01/70 13:55:36.700,1001.018485
0825976 *0001V,01/01/70 13:55:36.800,1001.005500
0826086 *0001V,01/01/70 13:55:36.900,1001.003411
0826179 *0001V,01/01/70 13:55:37.000,1001.017342
0826288 *0001V,01/01/70 13:55:37.100,1000.985524
0826382 *0001V,01/01/70 13:55:37.200,1000.965659
0826476 *0001V,01/01/70 13:55:37.300,1000.945332
0826585 *0001V,01/01/70 13:55:37.400,1000.926482
0826678 *0001V,01/01/70 13:55:37.500,1000.918825
0826788 *0001V,01/01/70 13:55:37.600,1000.890724
0826881 *0001V,01/01/70 13:55:37.700,1000.863572
0826975 *0001V,01/01/70 13:55:37.800,1000.846210
0827084 *0001V,01/01/70 13:55:37.900,1000.832972
0827178 *0001V,01/01/70 13:55:38.000,1000.764376
0827287 *0001V,01/01/70 13:55:38.100,1000.692424
0827380 *0001V,01/01/70 13:55:38.200,1000.561659
0827474 *0001V,01/01/70 13:55:38.300,1000.494938
0827583 *0001V,01/01/70 13:55:38.400,1000.434812
0827677 *0001V,01/01/70 13:55:38.500,1000.418304
0827786 *0001V,01/01/70 13:55:38.600,1000.385572
0827880 *0001V,01/01/70 13:55:38.700,1000.359105
0827989 *0001V,01/01/70 13:55:38.800,1000.322678
0828082 *0001V,01/01/70 13:55:38.900,1000.307830
0828176 *0001V,01/01/70 13:55:39.000,1000.272747
0828285 *0001V,01/01/70 13:55:39.100,1000.279884
0828379 *0001V,01/01/70 13:55:39.200,1000.256653
0828488 *0001V,01/01/70 13:55:39.300,1000.251269
0828582 *0001V,01/01/70 13:55:39.400,1000.263736
0828675 *0001V,01/01/70 13:55:39.500,1000.287155
0828784 *0001V,01/01/70 13:55:39.600,1000.283288
0828878 *0001V,01/01/70 13:55:39.700,1000.289522
0828987 *0001V,01/01/70 13:55:39.800,1000.319341
0829081 *0001V,01/01/70 13:55:39.900,1000.329612
0829174 *0001V,01/01/70 13:55:40.000,1000.368277
0829284 *0001V,01/01/70 13:55:40.100,1000.429896
0829377 *0001V,01/01/70 13:55:40.200,1000.463547
0829486 *0001V,01/01/70 13:55:40.300,1000.484447
0829580 *0001V,01/01/70 13:55:40.400,1000.531995
0829689 *0001V,01/01/70 13:55:40.500,1000.571812
0829783 *0001V,01/01/70 13:55:40.600,1000.615925
0829876 *0001V,01/01/70 13:55:40.700,1000.683287
0829986 *0001V,01/01/70 13:55:40.800,1000.743753
0830079 *0001V,01/01/70 13:55:40.900,1000.803952
0830188 *0001V,01/01/70 13:55:41.000,1000.819442
0830282 *0001V,01/01/70 13:55:41.100,1000.765577
0830376 *0001V,01/01/70 13:55:41.200,1000.749377
0830485 *0001V,01/01/70 13:55:41.300,1000.845117
0830578 *0001V,01/01/70 13:55:41.400,1000.853310
0830688 *0001V,01/01/70 13:55:41.500,1000.879804
0830781 *0001V,01/01/70 13:55:41.600,1000.896580
0830875 *0001V,01/01/70 13:55:41.700,1000.867572
0830984 *0001V,01/01/70 13:55:41.800,1000.971747
0831078 *0001V,01/01/70 13:55:41.900,1001.060943
0831187 *0001V,01/01/70 13:55:42.000,1000.996424
0831280 *0001V,01/01/70 13:55:42.100,1000.931794
0831374 *0001V,01/01/70 13:55:42.200,1000.882975
0831483 *0001V,01/01/70 13:55:42.300,1000.920650
0831577 *0001V,01/01/70 13:55:42.400,1000.893672
0831686 *0001V,01/01/70 13:55:42.500,1000.926463
0831780 *0001V,01/01/70 13:55:42.600,1001.028383
0831889 *0001V,01/01/70 13:55:42.700,1000.957190
0831982 *0001V,01/01/70 13:55:42.800,1000.901039
0832076 *0001V,01/01/70 13:55:42.900,1000.863459
0832185 *0001V,01/01/70 13:55:43.000,1000.828098
0832279 *0001V,01/01/70 13:55:43.100,1000.843003
0832388 *0001V,01/01/70 13:55:43.200,1000.796201
0832482 *0001V,01/01/70 13:55:43.300,1000.771519
0832575 *0001V,01/01/70 13:55:43.400,1000.743431
0832684 *0001V,01/01/70 13:55:43.500,1000.753692
0832778 *0001V,01/01/70 13:55:43.600,1000.691167
0832887 *0001V,01/01/70 13:55:43.700,1000.674019
0832981 *0001V,01/01/70 13:55:43.800,1000.621911
0833074 *0001V,01/01/70 13:55:43.900,1000.560809
0833184 *0001V,01/01/70 13:55:44.000,1000.535178
0833277 *0001V,01/01/70 13:55:44.100,1000.533051
0833386 *0001V,01/01/70 13:55:44.200,1000.500756
0833480 *0001V,01/01/70 13:55:44.300,1000.441340
0833589 *0001V,01/01/70 13:55:44.400,1000.404202
0833683 *0001V,01/01/70 13:55:44.500,1000.333391
0833776 *0001V,01/01/70 13:55:44.600,1000.289628
0833886 *0001V,01/01/70 13:55:44.700,1000.265886
0833979 *0001V,01/01/70 13:55:44.800,1000.255220
0834088 *0001V,01/01/70 13:55:44.900,1000.253795
0834182 *0001V,01/01/70 13:55:45.000,1000.252495
0834276 *0001V,01/01/70 13:55:45.100,1000.172871
0834385 *0001V,01/01/70 13:55:45.200,1000.161087
0834478 *0001V,01/01/70 13:55:45.300,1000.092716
0834588 *0001V,01/01/70 13:55:45.400,1000.083608
0834681 *0001V,01/01/70 13:55:45.500,1000.153052
0834775 *0001V,01/01/70 13:55:45.600,1000.139698
0834884 *0001V,01/01/70 13:55:45.700,1000.156353
0834978 *0001V,01/01/70 13:55:45.800,1000.169115
0835087 *0001V,01/01/70 13:55:45.900,1000.117923
0835180 *0001V,01/01/70 13:55:46.000,1000.173131
0835274 *0001V,01/01/70 13:55:46.100,1000.196863
0835383 *0001V,01/01/70 13:55:46.200,1000.266197
0835477 *0001V,01/01/70 13:55:46.300,1000.310289
0835586 *0001V,01/01/70 13:55:46.400,1000.344425
0835680 *0001V,01/01/70 13:55:46.500,1000.382601
0835789 *0001V,01/01/70 13:55:46.600,1000.440136
0835882 *0001V,01/01/70 13:55:46.700,1000.507738
0835976 *0001V,01/01/70 13:55:46.800,1000.616335
0836085 *0001V,01/01/70 13:55:46.900,1000.665322
0836179 *0001V,01/01/70 13:55:47.000,1000.676929
0836288 *0001V,01/01/70 13:55:47.100,1000.773491
0836382 *0001V,01/01/70 13:55:47.200,1000.875514
0836475 *0001V,01/01/70 13:55:47.300,1000.927947
0836584 *0001V,01/01/70 13:55:47.400,1000.964475
0836678 *0001V,01/01/70 13:55:47.500,1001.015804
0836787 *0001V,01/01/70 13:55:47.600,1001.106143
0836881 *0001V,01/01/70 13:55:47.700,1001.226728
0836974 *0001V,01/01/70 13:55:47.800,1001.352689
0837084 *0001V,01/01/70 13:55:47.900,1001.396286
0837177 *0001V,01/01/70 13:55:48.000,1001.402043
0837286 *0001V,01/01/70 13:55:48.100,1001.371499
0837380 *0001V,01/01/70 13:55:48.200,1001.369874
0837474 *0001V,01/01/70 13:55:48.300,1001.384090
0837583 *0001V,01/01/70 13:55:48.400,1001.479273
0837676 *0001V,01/01/70 13:55:48.500,1001.458000
0837786 *0001V,01/01/70 13:55:48.600,1001.470143
0837879 *0001V,01/01/70 13:55:48.700,1001.490661
0837988 *0001V,01/01/70 13:55:48.800,1001.446972
0838082 *0001V,01/01/70 13:55:48.900,1001.411671
0838176 *0001V,01/01/70 13:55:49.000,1001.391075
0838285 *0001V,01/01/70 13:55:49.100,1001.379951
0838378 *0001V,01/01/70 13:55:49.200,1001.322134
0838488 *0001V,01/01/70 13:55:49.300,1001.293190
0838581 *0001V,01/01/70 13:55:49.400,1001.233639
0838675 *0001V,01/01/70 13:55:49.500,1001.120084
0838784 *0001V,01/01/70 13:55:49.600,1000.980705
0838878 *0001V,01/01/70 13:55:49.700,1000.959024
0838987 *0001V,01/01/70 13:55:49.800,1000.878998
0839080 *0001V,01/01/70 13:55:49.900,1000.902708
0839174 *0001V,01/01/70 13:55:50.000,1000.847221
0839283 *0001V,01/01/70 13:55:50.100,1000.807898
0839377 *0001V,01/01/70 13:55:50.200,1000.699113
0839486 *0001V,01/01/70 13:55:50.300,1000.684179
0839580 *0001V,01/01/70 13:55:50.400,1000.477983
0839689 *0001V,01/01/70 13:55:50.500,1000.381881
0839782 *0001V,01/01/70 13:55:50.600,1000.352874
0839876 *0001V,01/01/70 13:55:50.700,1000.397482
0839985 *0001V,01/01/70 13:55:50.800,1000.384553
0840079 *0001V,01/01/70 13:55:50.900,1000.342922
0840188 *0001V,01/01/70 13:55:51.000,1000.281670
0840282 *0001V,01/01/70 13:55:51.100,1000.255230
0840375 *0001V,01/01/70 13:55:51.200,1000.252292
0840484 *0001V,01/01/70 13:55:51.300,1000.183922
0840578 *0001V,01/01/70 13:55:51.400,1000.133626
0840687 *0001V,01/01/70 13:55:51.500,1000.059285
0840781 *0001V,01/01/70 13:55:51.600,999.999040
0840875 *0001V,01/01/70 13:55:51.700,999.921883
0840984 *0001V,01/01/70 13:55:51.800,999.921535
0841077 *0001V,01/01/70 13:55:51.900,999.908962
0841187 *0001V,01/01/70 13:55:52.000,999.947452
0841280 *0001V,01/01/70 13:55:52.100,999.913046
0841374 *0001V,01/01/70 13:55:52.200,999.859274
0841483 *0001V,01/01/70 13:55:52.300,999.807363
0841577 *0001V,01/01/70 13:55:52.400,999.834397
0841686 *0001V,01/01/70 13:55:52.500,999.908070
0841779 *0001V,01/01/70 13:55:52.600,1000.103764
0841888 *0001V,01/01/70 13:55:52.700,1000.075962
0841982 *0001V,01/01/70 13:55:52.800,1000.106979
0842076 *0001V,01/01/70 13:55:52.900,1000.130221
0842185 *0001V,01/01/70 13:55:53.000,1000.267501
0842278 *0001V,01/01/70 13:55:53.100,1000.175664
0842388 *0001V,01/01/70 13:55:53.200,1000.196148
0842481 *0001V,01/01/70 13:55:53.300,1000.426589
0842575 *0001V,01/01/70 13:55:53.400,1000.638424
0842684 *0001V,01/01/70 13:55:53.500,1000.637726
0842778 *0001V,01/01/70 13:55:53.600,1000.501744
0842887 *0001V,01/01/70 13:55:53.700,1000.598609
0842980 *0001V,01/01/70 13:55:53.800,1000.767057
0843074 *0001V,01/01/70 13:55:53.900,1000.827408
0843183 *0001V,01/01/70 13:55:54.000,1000.815219
0843277 *0001V,01/01/70 13:55:54.100,1000.926634
0843386 *0001V,01/01/70 13:55:54.200,1001.006753
0843480 *0001V,01/01/70 13:55:54.300,1000.958879
0843589 *0001V,01/01/70 13:55:54.400,1000.950799
0843682 *0001V,01/01/70 13:55:54.500,1001.027799
0843776 *0001V,01/01/70 13:55:54.600,1001.040561
0843885 *0001V,01/01/70 13:55:54.700,1001.096645
0843979 *0001V,01/01/70 13:55:54.800,1001.064992
0844088 *0001V,01/01/70 13:55:54.900,1001.086003
0844182 *0001V,01/01/70 13:55:55.000,1001.155898
0844275 *0001V,01/01/70 13:55:55.100,1001.247809
0844384 *0001V,01/01/70 13:55:55.200,1001.256519
0844478 *0001V,01/01/70 13:55:55.300,1001.298352
0844587 *0001V,01/01/70 13:55:55.400,1001.293498
0844681 *0001V,01/01/70 13:55:55.500,1001.333778
0844774 *0001V,01/01/70 13:55:55.600,1001.293865
0844884 *0001V,01/01/70 13:55:55.700,1001.314252
0844977 *0001V,01/01/70 13:55:55.800,1001.354954
0845086 *0001V,01/01/70 13:55:55.900,1001.457370
0845180 *0001V,01/01/70 13:55:56.000,1001.421431
0845289 *0001V,01/01/70 13:55:56.100,1001.405699
0845383 *0001V,01/01/70 13:55:56.200,1001.396126
0845476 *0001V,01/01/70 13:55:56.300,1001.399714
0845586 *0001V,01/01/70 13:55:56.400,1001.379732
0845679 *0001V,01/01/70 13:55:56.500,1001.345793
0845788 *0001V,01/01/70 13:55:56.600,1001.340465
0845882 *0001V,01/01/70 13:55:56.700,1001.281757
0845976 *0001V,01/01/70 13:55:56.800,1001.271670
0846085 *0001V,01/01/70 13:55:56.900,1001.207035
0846178 *0001V,01/01/70 13:55:57.000,1001.180444
0846288 *0001V,01/01/70 13:55:57.100,1001.163834
0846381 *0001V,01/01/70 13:55:57.200,1001.105571
0846475 *0001V,01/01/70 13:55:57.300,1001.069183
0846584 *0001V,01/01/70 13:55:57.400,1001.030108
0846678 *0001V,01/01/70 13:55:57.500,1000.993615
0846787 *0001V,01/01/70 13:55:57.600,1000.927926
0846880 *0001V,01/01/70 13:55:57.700,1000.806478
0846974 *0001V,01/01/70 13:55:57.800,1000.816248
0847083 *0001V,01/01/70 13:55:57.900,1000.798414
0847177 *0001V,01/01/70 13:55:58.000,1000.756150
0847286 *0001V,01/01/70 13:55:58.100,1000.695521
0847380 *0001V,01/01/70 13:55:58.200,1000.661572
0847489 *0001V,01/01/70 13:55:58.300,1000.647833
0847582 *0001V,01/01/70 13:55:58.400,1000.617833
0847676 *0001V,01/01/70 13:55:58.500,1000.583189
0847785 *0001V,01/01/70 13:55:58.600,1000.576266
0847879 *0001V,01/01/70 13:55:58.700,1000.582445
0847988 *0001V,01/01/70 13:55:58.800,1000.562779
0848082 *0001V,01/01/70 13:55:58.900,1000.509779
0848175 *0001V,01/01/70 13:55:59.000,1000.495354
0848284 *0001V,01/01/70 13:55:59.100,1000.502434
0848378 *0001V,01/01/70 13:55:59.200,1000.513638
0848487 *0001V,01/01/70 13:55:59.300,1000.487134
0848581 *0001V,01/01/70 13:55:59.400,1000.506710
0848674 *0001V,01/01/70 13:55:59.500,1000.512356
0848784 *0001V,01/01/70 13:55:59.600,1000.518489
0848877 *0001V,01/01/70 13:55:59.700,1000.531546
0848986 *0001V,01/01/70 13:55:59.800,1000.549447
0849080 *0001V,01/01/70 13:55:59.900,1000.564414
0849174 *0001V,01/01/70 13:56:00.000,1000.625514
0849283 *0001V,01/01/70 13:56:00.100,1000.653800
0849376 *0001V,01/01/70 13:56:00.200,1000.666478
0849486 *0001V,01/01/70 13:56:00.300,1000.684269
0849579 *0001V,01/01/70 13:56:00.400,1000.736982
0849688 *0001V,01/01/70 13:56:00.500,1000.761424
0849782 *0001V,01/01/70 13:56:00.600,1000.788239
0849876 *0001V,01/01/70 13:56:00.700,1000.805026
0849985 *0001V,01/01/70 13:56:00.800,1000.808442
0850078 *0001V,01/01/70 13:56:00.900,1000.790829
0850188 *0001V,01/01/70 13:56:01.000,1000.809016
0850281 *0001V,01/01/70 13:56:01.100,1000.822570
0850375 *0001V,01/01/70 13:56:01.200,1000.823333
0850484 *0001V,01/01/70 13:56:01.300,1000.824473
0850578 *0001V,01/01/70 13:56:01.400,1000.847283
0850687 *0001V,01/01/70 13:56:01.500,1000.860614
0850780 *0001V,01/01/70 13:56:01.600,1000.843783
0850874 *0001V,01/01/70 13:56:01.700,1000.859322
0850983 *0001V,01/01/70 13:56:01.800,1000.876144
0851077 *0001V,01/01/70 13:56:01.900,1000.866549
0851186 *0001V,01/01/70 13:56:02.000,1000.878997
0851280 *0001V,01/01/70 13:56:02.100,1000.868473
0851389 *0001V,01/01/70 13:56:02.200,1000.889499
0851482 *0001V,01/01/70 13:56:02.300,1000.861818
0851576 *0001V,01/01/70 13:56:02.400,1000.807663
0851685 *0001V,01/01/70 13:56:02.500,1000.837921
0851779 *0001V,01/01/70 13:56:02.600,1000.834117
0851888 *0001V,01/01/70 13:56:02.700,1000.812239
0851982 *0001V,01/01/70 13:56:02.800,1000.725483
0852075 *0001V,01/01/70 13:56:02.900,1000.776150
0852184 *0001V,01/01/70 13:56:03.000,1000.770642
0852278 *0001V,01/01/70 13:56:03.100,1000.767337
0852387 *0001V,01/01/70 13:56:03.200,1000.782470
0852481 *0001V,01/01/70 13:56:03.300,1000.798422
0852574 *0001V,01/01/70 13:56:03.400,1000.813076
0852684 *0001V,01/01/70 13:56:03.500,1000.809019
0852777 *0001V,01/01/70 13:56:03.600,1000.824417
0852886 *0001V,01/01/70 13:56:03.700,1000.837633
0852980 *0001V,01/01/70 13:56:03.800,1000.824771
0853074 *0001V,01/01/70 13:56:03.900,1000.851409
0853183 *0001V,01/01/70 13:56:04.000,1000.839590
0853276 *0001V,01/01/70 13:56:04.100,1000.870826
0853386 *0001V,01/01/70 13:56:04.200,1000.859540
0853479 *0001V,01/01/70 13:56:04.300,1000.867973
0853588 *0001V,01/01/70 13:56:04.400,1000.855105
0853682 *0001V,01/01/70 13:56:04.500,1000.857699
0853776 *0001V,01/01/70 13:56:04.600,1000.881788
0853885 *0001V,01/01/70 13:56:04.700,1000.924133
0853978 *0001V,01/01/70 13:56:04.800,1000.929090
0854088 *0001V,01/01/70 13:56:04.900,1000.948221
0854181 *0001V,01/01/70 13:56:05.000,1000.981151
0854275 *0001V,01/01/70 13:56:05.100,1000.996615
0854384 *0001V,01/01/70 13:56:05.200,1001.019022
0854478 *0001V,01/01/70 13:56:05.300,1001.045564
0854587 *0001V,01/01/70 13:56:05.400,1001.057348
0854680 *0001V,01/01/70 13:56:05.500,1001.095046
0854774 *0001V,01/01/70 13:56:05.600,1001.094278
0854883 *0001V,01/01/70 13:56:05.700,1001.117533
0854977 *0001V,01/01/70 13:56:05.800,1001.144294
0855086 *0001V,01/01/70 13:56:05.900,1001.160842
0855180 *0001V,01/01/70 13:56:06.000,1001.164470
0855289 *0001V,01/01/70 13:56:06.100,1001.214097
0855382 *0001V,01/01/70 13:56:06.200,1001.182144
0855476 *0001V,01/01/70 13:56:06.300,1001.184241
0855585 *0001V,01/01/70 13:56:06.400,1001.191299
0855679 *0001V,01/01/70 13:56:06.500,1001.189279
0855788 *0001V,01/01/70 13:56:06.600,1001.168028
0855882 *0001V,01/01/70 13:56:06.700,1001.119920
0855975 *0001V,01/01/70 13:56:06.800,1001.065682
0856084 *0001V,01/01/70 13:56:06.900,1000.991112
0856178 *0001V,01/01/70 13:56:07.000,1000.929459
0856287 *0001V,01/01/70 13:56:07.100,1000.944583
0856381 *0001V,01/01/70 13:56:07.200,1000.972141
0856474 *0001V,01/01/70 13:56:07.300,1000.948672
0856584 *0001V,01/01/70 13:56:07.400,1000.892797
0856677 *0001V,01/01/70 13:56:07.500,1000.751784
0856786 *0001V,01/01/70 13:56:07.600,1000.759056
0856880 *0001V,01/01/70 13:56:07.700,1000.790377
0856989 *0001V,01/01/70 13:56:07.800,1000.746388
0857083 *0001V,01/01/70 13:56:07.900,1000.734454
0857176 *0001V,01/01/70 13:56:08.000,1000.700408
0857286 *0001V,01/01/70 13:56:08.100,1000.789536
0857379 *0001V,01/01/70 13:56:08.200,1000.805483
0857488 *0001V,01/01/70 13:56:08.300,1000.786184
0857582 *0001V,01/01/70 13:56:08.400,1000.757536
0857676 *0001V,01/01/70 13:56:08.500,1000.728383
0857785 *0001V,01/01/70 13:56:08.600,1000.697437
0857878 *0001V,01/01/70 13:56:08.700,1000.632242
0857988 *0001V,01/01/70 13:56:08.800,1000.598730
0858081 *0001V,01/01/70 13:56:08.900,1000.610619
0858175 *0001V,01/01/70 13:56:09.000,1000.668023
0858284 *0001V,01/01/70 13:56:09.100,1000.675010
0858378 *0001V,01/01/70 13:56:09.200,1000.711552
0858487 *0001V,01/01/70 13:56:09.300,1000.709428
0858580 *0001V,01/01/70 13:56:09.400,1000.712206
0858674 *0001V,01/01/70 13:56:09.500,1000.701965
0858783 *0001V,01/01/70 13:56:09.600,1000.719350
0858877 *0001V,01/01/70 13:56:09.700,1000.721055
0858986 *0001V,01/01/70 13:56:09.800,1000.759070
0859080 *0001V,01/01/70 13:56:09.900,1000.832415
0859189 *0001V,01/01/70 13:56:10.000,1000.858347
0859282 *0001V,01/01/70 13:56:10.100,1000.899872
0859376 *0001V,01/01/70 13:56:10.200,1000.927254
0859485 *0001V,01/01/70 13:56:10.300,1000.922647
0859579 *0001V,01/01/70 13:56:10.400,1000.930540
0859688 *0001V,01/01/70 13:56:10.500,1000.967171
0859782 *0001V,01/01/70 13:56:10.600,1000.934234
0859875 *0001V,01/01/70 13:56:10.700,1000.904236
0859984 *0001V,01/01/70 13:56:10.800,1000.900411
0900078 *0001V,01/01/70 13:56:10.900,1000.897566
0900187 *0001V,01/01/70 13:56:11.000,1000.883850
0900281 *0001V,01/01/70 13:56:11.100,1000.892535
0900374 *0001V,01/01/70 13:56:11.200,1000.906505
0900484 *0001V,01/01/70 13:56:11.300,1000.897275
0900577 *0001V,01/01/70 13:56:11.400,1000.863348
0900686 *0001V,01/01/70 13:56:11.500,1000.855840
0900780 *0001V,01/01/70 13:56:11.600,1000.805178
0900874 *0001V,01/01/70 13:56:11.700,1000.766300
0900983 *0001V,01/01/70 13:56:11.800,1000.726116
0901076 *0001V,01/01/70 13:56:11.900,1000.723497
0901186 *0001V,01/01/70 13:56:12.000,1000.724459
0901279 *0001V,01/01/70 13:56:12.100,1000.676910
0901388 *0001V,01/01/70 13:56:12.200,1000.622052
0901482 *0001V,01/01/70 13:56:12.300,1000.573216
0901576 *0001V,01/01/70 13:56:12.400,1000.536234
0901685 *0001V,01/01/70 13:56:12.500,1000.445817
0901778 *0001V,01/01/70 13:56:12.600,1000.415773
0901888 *0001V,01/01/70 13:56:12.700,1000.425616
0901981 *0001V,01/01/70 13:56:12.800,1000.340043
0902075 *0001V,01/01/70 13:56:12.900,1000.306692
0902184 *0001V,01/01/70 13:56:13.000,1000.312841
0902278 *0001V,01/01/70 13:56:13.100,1000.230124
0902387 *0001V,01/01/70 13:56:13.200,1000.155174
0902480 *0001V,01/01/70 13:56:13.300,1000.056620
0902574 *0001V,01/01/70 13:56:13.400,1000.052137
0902683 *0001V,01/01/70 13:56:13.500,1000.085347
0902777 *0001V,01/01/70 13:56:13.600,1000.042388
0902886 *0001V,01/01/70 13:56:13.700,1000.087076
0902980 *0001V,01/01/70 13:56:13.800,1000.108173
0903089 *0001V,01/01/70 13:56:13.900,1000.083878
0903182 *0001V,01/01/70 13:56:14.000,1000.160333
0903276 *0001V,01/01/70 13:56:14.100,1000.174623
0903385 *0001V,01/01/70 13:56:14.200,1000.193642
0903479 *0001V,01/01/70 13:56:14.300,1000.231396
0903588 *0001V,01/01/70 13:56:14.400,1000.238030
0903682 *0001V,01/01/70 13:56:14.500,1000.202148
0903775 *0001V,01/01/70 13:56:14.600,1000.217823
0903884 *0001V,01/01/70 13:56:14.700,1000.325650
0903978 *0001V,01/01/70 13:56:14.800,1000.375490
0904087 *0001V,01/01/70 13:56:14.900,1000.376510
0904181 *0001V,01/01/70 13:56:15.000,1000.445028
0904274 *0001V,01/01/70 13:56:15.100,1000.548465
0904384 *0001V,01/01/70 13:56:15.200,1000.592318
0904477 *0001V,01/01/70 13:56:15.300,1000.628402
0904586 *0001V,01/01/70 13:56:15.400,1000.717191
0904680 *0001V,01/01/70 13:56:15.500,1000.710709
0904774 *0001V,01/01/70 13:56:15.600,1000.775227
0904883 *0001V,01/01/70 13:56:15.700,1000.864127
0904976 *0001V,01/01/70 13:56:15.800,1000.912346
0905086 *0001V,01/01/70 13:56:15.900,1000.988762
0905179 *0001V,01/01/70 13:56:16.000,1001.030813
0905288 *0001V,01/01/70 13:56:16.100,1001.120803
0905382 *0001V,01/01/70 13:56:16.200,1001.145917
0905476 *0001V,01/01/70 13:56:16.300,1001.175506
0905585 *0001V,01/01/70 13:56:16.400,1001.222578
0905678 *0001V,01/01/70 13:56:16.500,1001.275147
0905788 *0001V,01/01/70 13:56:16.600,1001.306542
0905881 *0001V,01/01/70 13:56:16.700,1001.328996
0905975 *0001V,01/01/70 13:56:16.800,1001.321319
0906084 *0001V,01/01/70 13:56:16.900,1001.355108
0906178 *0001V,01/01/70 13:56:17.000,1001.316027
0906287 *0001V,01/01/70 13:56:17.100,1001.310284
0906380 *0001V,01/01/70 13:56:17.200,1001.305123
0906474 *0001V,01/01/70 13:56:17.300,1001.320320
0906583 *0001V,01/01/70 13:56:17.400,1001.330728
0906677 *0001V,01/01/70 13:56:17.500,1001.284681
0906786 *0001V,01/01/70 13:56:17.600,1001.284922
0906880 *0001V,01/01/70 13:56:17.700,1001.201857
0906989 *0001V,01/01/70 13:56:17.800,1001.164056
0907082 *0001V,01/01/70 13:56:17.900,1001.091852
0907176 *0001V,01/01/70 13:56:18.000,1001.040443
0907285 *0001V,01/01/70 13:56:18.100,1000.984682
0907379 *0001V,01/01/70 13:56:18.200,1000.965212
0907488 *0001V,01/01/70 13:56:18.300,1000.995627
0907582 *0001V,01/01/70 13:56:18.400,1000.950887
0907675 *0001V,01/01/70 13:56:18.500,1000.911573
0907784 *0001V,01/01/70 13:56:18.600,1000.795928
0907878 *0001V,01/01/70 13:56:18.700,1000.763525
0907987 *0001V,01/01/70 13:56:18.800,1000.658853
0908081 *0001V,01/01/70 13:56:18.900,1000.601909
0908174 *0001V,01/01/70 13:56:19.000,1000.552471
0908284 *0001V,01/01/70 13:56:19.100,1000.528066
0908377 *0001V,01/01/70 13:56:19.200,1000.457965
0908486 *0001V,01/01/70 13:56:19.300,1000.399857
0908580 *0001V,01/01/70 13:56:19.400,1000.322069
0908674 *0001V,01/01/70 13:56:19.500,1000.261472
0908783 *0001V,01/01/70 13:56:19.600,1000.243685
0908876 *0001V,01/01/70 13:56:19.700,1000.199898
0908986 *0001V,01/01/70 13:56:19.800,1000.159833
0909079 *0001V,01/01/70 13:56:19.900,1000.099553
0909188 *0001V,01/01/70 13:56:20.000,1000.103510
0909282 *0001V,01/01/70 13:56:20.100,1000.095516
0909376 *0001V,01/01/70 13:56:20.200,1000.058297
0909485 *0001V,01/01/70 13:56:20.300,999.992824
0909579 *0001V,01/01/70 13:56:20.400,999.958456
0909688 *0001V,01/01/70 13:56:20.500,999.919325
0909781 *0001V,01/01/70 13:56:20.600,999.920275
0909875 *0001V,01/01/70 13:56:20.700,999.876096
0909984 *0001V,01/01/70 13:56:20.800,999.909169
0910078 *0001V,01/01/70 13:56:20.900,999.905353
0910187 *0001V,01/01/70 13:56:21.000,999.839454
0910281 *0001V,01/01/70 13:56:21.100,999.845787
0910374 *0001V,01/01/70 13:56:21.200,999.898410
0910483 *0001V,01/01/70 13:56:21.300,999.847211
0910577 *0001V,01/01/70 13:56:21.400,999.767458
0910686 *0001V,01/01/70 13:56:21.500,999.742812
0910780 *0001V,01/01/70 13:56:21.600,999.798419
0910873 *0001V,01/01/70 13:56:21.700,999.810265
0910983 *0001V,01/01/70 13:56:21.800,999.802537
0911076 *0001V,01/01/70 13:56:21.900,999.881771
0911185 *0001V,01/01/70 13:56:22.000,1000.033823
0911279 *0001V,01/01/70 13:56:22.100,1000.048621
0911388 *0001V,01/01/70 13:56:22.200,1000.102824
0911482 *0001V,01/01/70 13:56:22.300,1000.194690
0911575 *0001V,01/01/70 13:56:22.400,1000.210259
0911684 *0001V,01/01/70 13:56:22.500,1000.322512
0911778 *0001V,01/01/70 13:56:22.600,1000.378592
0911887 *0001V,01/01/70 13:56:22.700,1000.421831
0911981 *0001V,01/01/70 13:56:22.800,1000.522903
0912074 *0001V,01/01/70 13:56:22.900,1000.640123
0912184 *0001V,01/01/70 13:56:23.000,1000.665398
0912277 *0001V,01/01/70 13:56:23.100,1000.753948
0912386 *0001V,01/01/70 13:56:23.200,1000.883947
0912480 *0001V,01/01/70 13:56:23.300,1001.013653
0912574 *0001V,01/01/70 13:56:23.400,1001.096494
0912683 *0001V,01/01/70 13:56:23.500,1001.115739
0912776 *0001V,01/01/70 13:56:23.600,1001.163400
0912886 *0001V,01/01/70 13:56:23.700,1001.195491
0912979 *0001V,01/01/70 13:56:23.800,1001.281209
0913088 *0001V,01/01/70 13:56:23.900,1001.323477
0913182 *0001V,01/01/70 13:56:24.000,1001.365237
0913276 *0001V,01/01/70 13:56:24.100,1001.367416
0913385 *0001V,01/01/70 13:56:24.200,1001.349390
0913478 *0001V,01/01/70 13:56:24.300,1001.356213
0913588 *0001V,01/01/70 13:56:24.400,1001.377644
0913681 *0001V,01/01/70 13:56:24.500,1001.341658
0913775 *0001V,01/01/70 13:56:24.600,1001.398239
0913884 *0001V,01/01/70 13:56:24.700,1001.426512
0913978 *0001V,01/01/70 13:56:24.800,1001.391942
0914087 *0001V,01/01/70 13:56:24.900,1001.325586
0914180 *0001V,01/01/70 13:56:25.000,1001.283107
0914274 *0001V,01/01/70 13:56:25.100,1001.274048
0914383 *0001V,01/01/70 13:56:25.200,1001.240235
0914477 *0001V,01/01/70 13:56:25.300,1001.186146
0914586 *0001V,01/01/70 13:56:25.400,1001.136533
0914680 *0001V,01/01/70 13:56:25.500,1001.112189
0914789 *0001V,01/01/70 13:56:25.600,1001.107370
0914882 *0001V,01/01/70 13:56:25.700,1001.061408
0914976 *0001V,01/01/70 13:56:25.800,1000.995324
0915085 *0001V,01/01/70 13:56:25.900,1000.926344
0915179 *0001V,01/01/70 13:56:26.000,1000.865121
0915288 *0001V,01/01/70 13:56:26.100,1000.819895
0915382 *0001V,01/01/70 13:56:26.200,1000.765728
0915475 *0001V,01/01/70 13:56:26.300,1000.728408
0915584 *0001V,01/01/70 13:56:26.400,1000.640571
0915678 *0001V,01/01/70 13:56:26.500,1000.581243
0915787 *0001V,01/01/70 13:56:26.600,1000.564365
0915881 *0001V,01/01/70 13:56:26.700,1000.530387
0915974 *0001V,01/01/70 13:56:26.800,1000.485248
0916084 *0001V,01/01/70 13:56:26.900,1000.454162
0916177 *0001V,01/01/70 13:56:27.000,1000.370839
0916286 *0001V,01/01/70 13:56:27.100,1000.338016
0916380 *0001V,01/01/70 13:56:27.200,1000.327653
0916474 *0001V,01/01/70 13:56:27.300,1000.331728
0916583 *0001V,01/01/70 13:56:27.400,1000.316905
0916676 *0001V,01/01/70 13:56:27.500,1000.339417
0916786 *0001V,01/01/70 13:56:27.600,1000.334014
0916879 *0001V,01/01/70 13:56:27.700,1000.357635
0916988 *0001V,01/01/70 13:56:27.800,1000.367581
0917082 *0001V,01/01/70 13:56:27.900,1000.356530
0917176 *0001V,01/01/70 13:56:28.000,1000.371539
0917285 *0001V,01/01/70 13:56:28.100,1000.387986
0917378 *0001V,01/01/70 13:56:28.200,1000.474197
0917488 *0001V,01/01/70 13:56:28.300,1000.514881
0917581 *0001V,01/01/70 13:56:28.400,1000.556510
0917675 *0001V,01/01/70 13:56:28.500,1000.600557
0917784 *0001V,01/01/70 13:56:28.600,1000.639723
0917878 *0001V,01/01/70 13:56:28.700,1000.686324
0917987 *0001V,01/01/70 13:56:28.800,1000.708492
0918080 *0001V,01/01/70 13:56:28.900,1000.740671
0918174 *0001V,01/01/70 13:56:29.000,1000.770257
0918283 *0001V,01/01/70 13:56:29.100,1000.789567
0918377 *0001V,01/01/70 13:56:29.200,1000.820803
0918486 *0001V,01/01/70 13:56:29.300,1000.846016
0918580 *0001V,01/01/70 13:56:29.400,1000.868658
0918689 *0001V,01/01/70 13:56:29.500,1000.853921
0918782 *0001V,01/01/70 13:56:29.600,1000.877959
0918876 *0001V,01/01/70 13:56:29.700,1000.870059
0918985 *0001V,01/01/70 13:56:29.800,1000.870310
0919079 *0001V,01/01/70 13:56:29.900,1000.913553
0919188 *0001V,01/01/70 13:56:30.000,1000.913372
0919282 *0001V,01/01/70 13:56:30.100,1000.919229
0919375 *0001V,01/01/70 13:56:30.200,1000.962614
0919484 *0001V,01/01/70 13:56:30.300,1000.935796
0919578 *0001V,01/01/70 13:56:30.400,1000.887515
0919687 *0001V,01/01/70 13:56:30.500,1000.872629
0919781 *0001V,01/01/70 13:56:30.600,1000.877766
0919874 *0001V,01/01/70 13:56:30.700,1000.876124
0919984 *0001V,01/01/70 13:56:30.800,1000.827090
0920077 *0001V,01/01/70 13:56:30.900,1000.789914
0920186 *0001V,01/01/70 13:56:31.000,1000.788099
0920280 *0001V,01/01/70 13:56:31.100,1000.813888
0920374 *0001V,01/01/70 13:56:31.200,1000.801504
0920483 *0001V,01/01/70 13:56:31.300,1000.824023
0920576 *0001V,01/01/70 13:56:31.400,1000.838858
0920686 *0001V,01/01/70 13:56:31.500,1000.767147
0920779 *0001V,01/01/70 13:56:31.600,1000.757614
0920888 *0001V,01/01/70 13:56:31.700,1000.736666
0920982 *0001V,01/01/70 13:56:31.800,1000.713135
0921076 *0001V,01/01/70 13:56:31.900,1000.683618
0921185 *0001V,01/01/70 13:56:32.000,1000.753073
0921278 *0001V,01/01/70 13:56:32.100,1000.749879
0921388 *0001V,01/01/70 13:56:32.200,1000.722046
0921481 *0001V,01/01/70 13:56:32.300,1000.705539
0921575 *0001V,01/01/70 13:56:32.400,1000.692219
0921684 *0001V,01/01/70 13:56:32.500,1000.701631
0921778 *0001V,01/01/70 13:56:32.600,1000.704149
0921887 *0001V,01/01/70 13:56:32.700,1000.675139
0921980 *0001V,01/01/70 13:56:32.800,1000.605919
0922074 *0001V,01/01/70 13:56:32.900,1000.495084
0922183 *0001V,01/01/70 13:56:33.000,1000.517103
0922277 *0001V,01/01/70 13:56:33.100,1000.542540
0922386 *0001V,01/01/70 13:56:33.200,1000.601163
0922480 *0001V,01/01/70 13:56:33.300,1000.616104
0922589 *0001V,01/01/70 13:56:33.400,1000.627813
0922682 *0001V,01/01/70 13:56:33.500,1000.555897
0922776 *0001V,01/01/70 13:56:33.600,1000.566502
0922885 *0001V,01/01/70 13:56:33.700,1000.639964
0922979 *0001V,01/01/70 13:56:33.800,1000.645688
0923088 *0001V,01/01/70 13:56:33.900,1000.738010
0923182 *0001V,01/01/70 13:56:34.000,1000.760467
0923275 *0001V,01/01/70 13:56:34.100,1000.807204
0923384 *0001V,01/01/70 13:56:34.200,1000.861470
0923478 *0001V,01/01/70 13:56:34.300,1000.900248
0923587 *0001V,01/01/70 13:56:34.400,1000.964334
0923681 *0001V,01/01/70 13:56:34.500,1001.004218
0923774 *0001V,01/01/70 13:56:34.600,1000.953984
0923884 *0001V,01/01/70 13:56:34.700,1000.960430
0923977 *0001V,01/01/70 13:56:34.800,1001.027236
0924086 *0001V,01/01/70 13:56:34.900,1001.055791
0924180 *0001V,01/01/70 13:56:35.000,1001.149427
0924289 *0001V,01/01/70 13:56:35.100,1001.216472
0924383 *0001V,01/01/70 13:56:35.200,1001.293118
0924476 *0001V,01/01/70 13:56:35.300,1001.273413
0924586 *0001V,01/01/70 13:56:35.400,1001.305010
0924679 *0001V,01/01/70 13:56:35.500,1001.288107
0924788 *0001V,01/01/70 13:56:35.600,1001.266639
0924882 *0001V,01/01/70 13:56:35.700,1001.310041
0924976 *0001V,01/01/70 13:56:35.800,1001.369314
0925085 *0001V,01/01/70 13:56:35.900,1001.347894
0925178 *0001V,01/01/70 13:56:36.000,1001.320173
0925288 *0001V,01/01/70 13:56:36.100,1001.313873
0925381 *0001V,01/01/70 13:56:36.200,1001.248083
0925475 *0001V,01/01/70 13:56:36.300,1001.217766
0925584 *0001V,01/01/70 13:56:36.400,1001.163475
0925678 *0001V,01/01/70 13:56:36.500,1001.195010
0925787 *0001V,01/01/70 13:56:36.600,1001.179300
0925880 *0001V,01/01/70 13:56:36.700,1001.109043
0925974 *0001V,01/01/70 13:56:36.800,1001.101323
0926083 *0001V,01/01/70 13:56:36.900,1001.088880
0926177 *0001V,01/01/70 13:56:37.000,1001.045329
0926286 *0001V,01/01/70 13:56:37.100,1001.030957
0926380 *0001V,01/01/70 13:56:37.200,1000.962741
0926489 *0001V,01/01/70 13:56:37.300,1000.871753
0926582 *0001V,01/01/70 13:56:37.400,1000.796331
0926676 *0001V,01/01/70 13:56:37.500,1000.772178
0926785 *0001V,01/01/70 13:56:37.600,1000.693305
0926879 *0001V,01/01/70 13:56:37.700,1000.611051
0926988 *0001V,01/01/70 13:56:37.800,1000.626030
0927082 *0001V,01/01/70 13:56:37.900,1000.622617
0927175 *0001V,01/01/70 13:56:38.000,1000.586995
0927284 *0001V,01/01/70 13:56:38.100,1000.530788
0927378 *0001V,01/01/70 13:56:38.200,1000.527446
0927487 *0001V,01/01/70 13:56:38.300,1000.497203
0927581 *0001V,01/01/70 13:56:38.400,1000.463666
0927674 *0001V,01/01/70 13:56:38.500,1000.392179
0927784 *0001V,01/01/70 13:56:38.600,1000.286003
0927877 *0001V,01/01/70 13:56:38.700,1000.297025
0927986 *0001V,01/01/70 13:56:38.800,1000.290521
0928080 *0001V,01/01/70 13:56:38.900,1000.275399
0928174 *0001V,01/01/70 13:56:39.000,1000.251384
0928283 *0001V,01/01/70 13:56:39.100,1000.280086
0928376 *0001V,01/01/70 13:56:39.200,1000.325411
0928486 *0001V,01/01/70 13:56:39.300,1000.327458
0928579 *0001V,01/01/70 13:56:39.400,1000.329841
0928688 *0001V,01/01/70 13:56:39.500,1000.319828
0928782 *0001V,01/01/70 13:56:39.600,1000.318846
0928876 *0001V,01/01/70 13:56:39.700,1000.337549
0928985 *0001V,01/01/70 13:56:39.800,1000.361281
0929078 *0001V,01/01/70 13:56:39.900,1000.376306
0929188 *0001V,01/01/70 13:56:40.000,1000.391585
0929281 *0001V,01/01/70 13:56:40.100,1000.351198
0929375 *0001V,01/01/70 13:56:40.200,1000.456292
0929484 *0001V,01/01/70 13:56:40.300,1000.422791
0929578 *0001V,01/01/70 13:56:40.400,1000.413227
0929687 *0001V,01/01/70 13:56:40.500,1000.471008
0929780 *0001V,01/01/70 13:56:40.600,1000.518057
0929874 *0001V,01/01/70 13:56:40.700,1000.503214
0929983 *0001V,01/01/70 13:56:40.800,1000.701262
0930077 *0001V,01/01/70 13:56:40.900,1000.722206
0930186 *0001V,01/01/70 13:56:41.000,1000.749544
0930280 *0001V,01/01/70 13:56:41.100,1000.823073
0930373 *0001V,01/01/70 13:56:41.200,1000.859130
0930482 *0001V,01/01/70 13:56:41.300,1000.937224
0930576 *0001V,01/01/70 13:56:41.400,1000.898812
0930685 *0001V,01/01/70 13:56:41.500,1000.995429
0930779 *0001V,01/01/70 13:56:41.600,1000.973366
0930888 *0001V,01/01/70 13:56:41.700,1001.057826
0930982 *0001V,01/01/70 13:56:41.800,1001.035117
0931075 *0001V,01/01/70 13:56:41.900,1001.011399
0931184 *0001V,01/01/70 13:56:42.000,1001.046307
0931278 *0001V,01/01/70 13:56:42.100,1001.092486
0931387 *0001V,01/01/70 13:56:42.200,1001.039911
0931481 *0001V,01/01/70 13:56:42.300,1001.171637
0931574 *0001V,01/01/70 13:56:42.400,1001.258662
0931684 *0001V,01/01/70 13:56:42.500,1001.360708
0931777 *0001V,01/01/70 13:56:42.600,1001.362353
0931886 *0001V,01/01/70 13:56:42.700,1001.339975
0931980 *0001V,01/01/70 13:56:42.800,1001.386484
0932074 *0001V,01/01/70 13:56:42.900,1001.397717
0932183 *0001V,01/01/70 13:56:43.000,1001.367879
0932276 *0001V,01/01/70 13:56:43.100,1001.334908
0932386 *0001V,01/01/70 13:56:43.200,1001.396606
0932479 *0001V,01/01/70 13:56:43.300,1001.424806
0932588 *0001V,01/01/70 13:56:43.400,1001.444485
0932682 *0001V,01/01/70 13:56:43.500,1001.475222
0932776 *0001V,01/01/70 13:56:43.600,1001.497749
0932885 *0001V,01/01/70 13:56:43.700,1001.480320
0932978 *0001V,01/01/70 13:56:43.800,1001.440331
0933088 *0001V,01/01/70 13:56:43.900,1001.409657
0933181 *0001V,01/01/70 13:56:44.000,1001.336262
0933275 *0001V,01/01/70 13:56:44.100,1001.322358
0933384 *0001V,01/01/70 13:56:44.200,1001.279361
0933478 *0001V,01/01/70 13:56:44.300,1001.244518
0933587 *0001V,01/01/70 13:56:44.400,1001.223451
0933680 *0001V,01/01/70 13:56:44.500,1001.179570
0933774 *0001V,01/01/70 13:56:44.600,1001.129187
0933883 *0001V,01/01/70 13:56:44.700,1001.055862
0933977 *0001V,01/01/70 13:56:44.800,1001.074437
0934086 *0001V,01/01/70 13:56:44.900,1001.051628
0934180 *0001V,01/01/70 13:56:45.000,1000.947456
0934289 *0001V,01/01/70 13:56:45.100,1000.935077
0934382 *0001V,01/01/70 13:56:45.200,1000.937228
0934476 *0001V,01/01/70 13:56:45.300,1000.853961
0934585 *0001V,01/01/70 13:56:45.400,1000.798692
0934679 *0001V,01/01/70 13:56:45.500,1000.770300
0934788 *0001V,01/01/70 13:56:45.600,1000.728361
0934882 *0001V,01/01/70 13:56:45.700,1000.713338
0934975 *0001V,01/01/70 13:56:45.800,1000.694298
0935084 *0001V,01/01/70 13:56:45.900,1000.647041
0935178 *0001V,01/01/70 13:56:46.000,1000.538224
0935287 *0001V,01/01/70 13:56:46.100,1000.475865
0935381 *0001V,01/01/70 13:56:46.200,1000.432730
0935474 *0001V,01/01/70 13:56:46.300,1000.403429
0935584 *0001V,01/01/70 13:56:46.400,1000.403164
0935677 *0001V,01/01/70 13:56:46.500,1000.363663
0935786 *0001V,01/01/70 13:56:46.600,1000.363955
0935880 *0001V,01/01/70 13:56:46.700,1000.354706
0935974 *0001V,01/01/70 13:56:46.800,1000.330384
0936083 *0001V,01/01/70 13:56:46.900,1000.309913
0936176 *0001V,01/01/70 13:56:47.000,1000.293406
0936286 *0001V,01/01/70 13:56:47.100,1000.321850
0936379 *0001V,01/01/70 13:56:47.200,1000.345977
0936488 *0001V,01/01/70 13:56:47.300,1000.369004
0936582 *0001V,01/01/70 13:56:47.400,1000.385613
0936676 *0001V,01/01/70 13:56:47.500,1000.383680
0936785 *0001V,01/01/70 13:56:47.600,1000.427215
0936878 *0001V,01/01/70 13:56:47.700,1000.433425
0936988 *0001V,01/01/70 13:56:47.800,1000.487705
0937081 *0001V,01/01/70 13:56:47.900,1000.525262
0937175 *0001V,01/01/70 13:56:48.000,1000.563825
0937284 *0001V,01/01/70 13:56:48.100,1000.578371
0937378 *0001V,01/01/70 13:56:48.200,1000.593850
0937487 *0001V,01/01/70 13:56:48.300,1000.646047
0937580 *0001V,01/01/70 13:56:48.400,1000.704658
0937674 *0001V,01/01/70 13:56:48.500,1000.715361
0937783 *0001V,01/01/70 13:56:48.600,1000.722270
0937877 *0001V,01/01/70 13:56:48.700,1000.729818
0937986 *0001V,01/01/70 13:56:48.800,1000.778735
0938080 *0001V,01/01/70 13:56:48.900,1000.814061
0938189 *0001V,01/01/70 13:56:49.000,1000.855466
0938282 *0001V,01/01/70 13:56:49.100,1000.845364
0938376 *0001V,01/01/70 13:56:49.200,1000.880238
0938485 *0001V,01/01/70 13:56:49.300,1000.896176
0938579 *0001V,01/01/70 13:56:49.400,1000.943602
0938688 *0001V,01/01/70 13:56:49.500,1000.916198
0938782 *0001V,01/01/70 13:56:49.600,1000.963430
0938875 *0001V,01/01/70 13:56:49.700,1000.986530
0938984 *0001V,01/01/70 13:56:49.800,1000.968739
0939078 *0001V,01/01/70 13:56:49.900,1000.922142
0939187 *0001V,01/01/70 13:56:50.000,1001.005691
0939281 *0001V,01/01/70 13:56:50.100,1001.000463
0939374 *0001V,01/01/70 13:56:50.200,1000.937843
0939484 *0001V,01/01/70 13:56:50.300,1000.935050
0939577 *0001V,01/01/70 13:56:50.400,1000.931610
0939686 *0001V,01/01/70 13:56:50.500,1000.945125
0939780 *0001V,01/01/70 13:56:50.600,1000.906054
0939874 *0001V,01/01/70 13:56:50.700,1000.911333
0939983 *0001V,01/01/70 13:56:50.800,1000.925309
0940076 *0001V,01/01/70 13:56:50.900,1000.949313
0940186 *0001V,01/01/70 13:56:51.000,1000.999715
0940279 *0001V,01/01/70 13:56:51.100,1000.993945
0940388 *0001V,01/01/70 13:56:51.200,1000.970351
0940482 *0001V,01/01/70 13:56:51.300,1000.997196
0940576 *0001V,01/01/70 13:56:51.400,1000.974609
0940685 *0001V,01/01/70 13:56:51.500,1000.928759
0940778 *0001V,01/01/70 13:56:51.600,1000.858642
0940888 *0001V,01/01/70 13:56:51.700,1000.852793
0940981 *0001V,01/01/70 13:56:51.800,1000.842568
0941075 *0001V,01/01/70 13:56:51.900,1000.820269
0941184 *0001V,01/01/70 13:56:52.000,1000.752382
0941278 *0001V,01/01/70 13:56:52.100,1000.724563
0941387 *0001V,01/01/70 13:56:52.200,1000.692519
0941480 *0001V,01/01/70 13:56:52.300,1000.665373
0941574 *0001V,01/01/70 13:56:52.400,1000.633773
0941683 *0001V,01/01/70 13:56:52.500,1000.642210
0941777 *0001V,01/01/70 13:56:52.600,1000.714650
0941886 *0001V,01/01/70 13:56:52.700,1000.710374
0941980 *0001V,01/01/70 13:56:52.800,1000.765959
0942089 *0001V,01/01/70 13:56:52.900,1000.648749
0942182 *0001V,01/01/70 13:56:53.000,1000.700029
0942276 *0001V,01/01/70 13:56:53.100,1000.727708
0942385 *0001V,01/01/70 13:56:53.200,1000.730096
0942479 *0001V,01/01/70 13:56:53.300,1000.765549
0942588 *0001V,01/01/70 13:56:53.400,1000.778833
0942682 *0001V,01/01/70 13:56:53.500,1000.794879
0942775 *0001V,01/01/70 13:56:53.600,1000.881728
0942884 *0001V,01/01/70 13:56:53.700,1000.916856
0942978 *0001V,01/01/70 13:56:53.800,1001.017244
0943087 *0001V,01/01/70 13:56:53.900,1001.072983
0943181 *0001V,01/01/70 13:56:54.000,1001.095037
0943274 *0001V,01/01/70 13:56:54.100,1001.134742
0943384 *0001V,01/01/70 13:56:54.200,1001.087842
0943477 *0001V,01/01/70 13:56:54.300,1001.068905
0943586 *0001V,01/01/70 13:56:54.400,1001.042811
0943680 *0001V,01/01/70 13:56:54.500,1001.008578
0943789 *0001V,01/01/70 13:56:54.600,1000.971665
0943883 *0001V,01/01/70 13:56:54.700,1000.998622
0943976 *0001V,01/01/70 13:56:54.800,1001.013963
0944086 *0001V,01/01/70 13:56:54.900,1001.055690
0944179 *0001V,01/01/70 13:56:55.000,1001.073025
0944288 *0001V,01/01/70 13:56:55.100,1001.067604
0944382 *0001V,01/01/70 13:56:55.200,1001.083627
0944476 *0001V,01/01/70 13:56:55.300,1001.099258
0944585 *0001V,01/01/70 13:56:55.400,1001.095710
0944678 *0001V,01/01/70 13:56:55.500,1001.057527
0944788 *0001V,01/01/70 13:56:55.600,1001.034159
0944881 *0001V,01/01/70 13:56:55.700,1000.994963
0944975 *0001V,01/01/70 13:56:55.800,1001.020432
0945084 *0001V,01/01/70 13:56:55.900,1000.974176
0945178 *0001V,01/01/70 13:56:56.000,1000.951083
0945287 *0001V,01/01/70 13:56:56.100,1000.895231
0945380 *0001V,01/01/70 13:56:56.200,1000.864450
0945474 *0001V,01/01/70 13:56:56.300,1000.845663
0945583 *0001V,01/01/70 13:56:56.400,1000.873035
0945677 *0001V,01/01/70 13:56:56.500,1000.811060
0945786 *0001V,01/01/70 13:56:56.600,1000.725789
0945880 *0001V,01/01/70 13:56:56.700,1000.743724
0945989 *0001V,01/01/70 13:56:56.800,1000.740275
0946082 *0001V,01/01/70 13:56:56.900,1000.720122
0946176 *0001V,01/01/70 13:56:57.000,1000.687126
0946285 *0001V,01/01/70 13:56:57.100,1000.657792
0946379 *0001V,01/01/70 13:56:57.200,1000.696683
0946488 *0001V,01/01/70 13:56:57.300,1000.668496
0946582 *0001V,01/01/70 13:56:57.400,1000.677169
0946675 *0001V,01/01/70 13:56:57.500,1000.678847
0946784 *0001V,01/01/70 13:56:57.600,1000.663519
0946878 *0001V,01/01/70 13:56:57.700,1000.645296
0946987 *0001V,01/01/70 13:56:57.800,1000.617706
0947081 *0001V,01/01/70 13:56:57.900,1000.564617
0947174 *0001V,01/01/70 13:56:58.000,1000.558048
0947284 *0001V,01/01/70 13:56:58.100,1000.554956
0947377 *0001V,01/01/70 13:56:58.200,1000.604717
0947486 *0001V,01/01/70 13:56:58.300,1000.602730
0947580 *0001V,01/01/70 13:56:58.400,1000.586338
0947674 *0001V,01/01/70 13:56:58.500,1000.605622
0947783 *0001V,01/01/70 13:56:58.600,1000.691855
0947876 *0001V,01/01/70 13:56:58.700,1000.759237
0947986 *0001V,01/01/70 13:56:58.800,1000.749543
0948079 *0001V,01/01/70 13:56:58.900,1000.765080
0948188 *0001V,01/01/70 13:56:59.000,1000.784162
0948282 *0001V,01/01/70 13:56:59.100,1000.773011
0948376 *0001V,01/01/70 13:56:59.200,1000.767558
0948485 *0001V,01/01/70 13:56:59.300,1000.772371
0948578 *0001V,01/01/70 13:56:59.400,1000.778276
0948688 *0001V,01/01/70 13:56:59.500,1000.772561
0948781 *0001V,01/01/70 13:56:59.600,1000.829841
0948875 *0001V,01/01/70 13:56:59.700,1000.853105
0948984 *0001V,01/01/70 13:56:59.800,1000.861436
0949078 *0001V,01/01/70 13:56:59.900,1000.891267
0949187 *0001V,01/01/70 13:57:00.000,1000.899971
0949280 *0001V,01/01/70 13:57:00.100,1000.934473
0949374 *0001V,01/01/70 13:57:00.200,1000.975257
0949483 *0001V,01/01/70 13:57:00.300,1001.031751
0949577 *0001V,01/01/70 13:57:00.400,1001.048203
0949686 *0001V,01/01/70 13:57:00.500,1001.073423
0949780 *0001V,01/01/70 13:57:00.600,1001.090149
0949889 *0001V,01/01/70 13:57:00.700,1001.107033
0949982 *0001V,01/01/70 13:57:00.800,1001.136979
0950076 *0001V,01/01/70 13:57:00.900,1001.144566
0950185 *0001V,01/01/70 13:57:01.000,1001.161501
0950279 *0001V,01/01/70 13:57:01.100,1001.175375
0950388 *0001V,01/01/70 13:57:01.200,1001.192796
0950482 *0001V,01/01/70 13:57:01.300,1001.202910
0950575 *0001V,01/01/70 13:57:01.400,1001.207776
0950684 *0001V,01/01/70 13:57:01.500,1001.182644
0950778 *0001V,01/01/70 13:57:01.600,1001.195251
0950887 *0001V,01/01/70 13:57:01.700,1001.215177
0950981 *0001V,01/01/70 13:57:01.800,1001.211531
0951074 *0001V,01/01/70 13:57:01.900,1001.225419
0951184 *0001V,01/01/70 13:57:02.000,1001.218723
0951277 *0001V,01/01/70 13:57:02.100,1001.227629
0951386 *0001V,01/01/70 13:57:02.200,1001.204257
0951480 *0001V,01/01/70 13:57:02.300,1001.153838
0951574 *0001V,01/01/70 13:57:02.400,1001.168981
0951683 *0001V,01/01/70 13:57:02.500,1001.144173
0951776 *0001V,01/01/70 13:57:02.600,1001.117057
0951886 *0001V,01/01/70 13:57:02.700,1001.100781
0951979 *0001V,01/01/70 13:57:02.800,1001.057594
0952088 *0001V,01/01/70 13:57:02.900,1001.034673
0952182 *0001V,01/01/70 13:57:03.000,1001.000372
0952276 *0001V,01/01/70 13:57:03.100,1001.033027
0952385 *0001V,01/01/70 13:57:03.200,1001.014487
0952478 *0001V,01/01/70 13:57:03.300,1000.979854
0952588 *0001V,01/01/70 13:57:03.400,1000.969444
0952681 *0001V,01/01/70 13:57:03.500,1000.961850
0952775 *0001V,01/01/70 13:57:03.600,1000.918288
0952884 *0001V,01/01/70 13:57:03.700,1000.899909
0952978 *0001V,01/01/70 13:57:03.800,1000.837433
0953087 *0001V,01/01/70 13:57:03.900,1000.827842
0953181 *0001V,01/01/70 13:57:04.000,1000.783173
0953274 *0001V,01/01/70 13:57:04.100,1000.781809
0953383 *0001V,01/01/70 13:57:04.200,1000.739571
0953477 *0001V,01/01/70 13:57:04.300,1000.693926
0953586 *0001V,01/01/70 13:57:04.400,1000.720059
0953680 *0001V,01/01/70 13:57:04.500,1000.719904
0953789 *0001V,01/01/70 13:57:04.600,1000.701453
0953883 *0001V,01/01/70 13:57:04.700,1000.725116
0953976 *0001V,01/01/70 13:57:04.800,1000.720400
0954085 *0001V,01/01/70 13:57:04.900,1000.707194
0954179 *0001V,01/01/70 13:57:05.000,1000.659191
0954288 *0001V,01/01/70 13:57:05.100,1000.605610
0954382 *0001V,01/01/70 13:57:05.200,1000.566113
0954475 *0001V,01/01/70 13:57:05.300,1000.582335
0954585 *0001V,01/01/70 13:57:05.400,1000.602679
0954678 *0001V,01/01/70 13:57:05.500,1000.576016
0954787 *0001V,01/01/70 13:57:05.600,1000.575906
0954881 *0001V,01/01/70 13:57:05.700,1000.582600
0954975 *0001V,01/01/70 13:57:05.800,1000.480617
0955084 *0001V,01/01/70 13:57:05.900,1000.470737
0955177 *0001V,01/01/70 13:57:06.000,1000.534589
0955287 *0001V,01/01/70 13:57:06.100,1000.500944
0955380 *0001V,01/01/70 13:57:06.200,1000.411894
0955474 *0001V,01/01/70 13:57:06.300,1000.425352
0955583 *0001V,01/01/70 13:57:06.400,1000.379638
0955677 *0001V,01/01/70 13:57:06.500,1000.402651
0955786 *0001V,01/01/70 13:57:06.600,1000.490781
0955879 *0001V,01/01/70 13:57:06.700,1000.540156
0955989 *0001V,01/01/70 13:57:06.800,1000.568107
0956082 *0001V,01/01/70 13:57:06.900,1000.584386
0956176 *0001V,01/01/70 13:57:07.000,1000.639372
0956285 *0001V,01/01/70 13:57:07.100,1000.654493
0956379 *0001V,01/01/70 13:57:07.200,1000.658396
0956488 *0001V,01/01/70 13:57:07.300,1000.665015
0956581 *0001V,01/01/70 13:57:07.400,1000.683801
0956675 *0001V,01/01/70 13:57:07.500,1000.724537
0956784 *0001V,01/01/70 13:57:07.600,1000.698755
0956878 *0001V,01/01/70 13:57:07.700,1000.739251
0956987 *0001V,01/01/70 13:57:07.800,1000.796101
0957081 *0001V,01/01/70 13:57:07.900,1000.818070
0957174 *0001V,01/01/70 13:57:08.000,1000.785281
0957283 *0001V,01/01/70 13:57:08.100,1000.706901
0957377 *0001V,01/01/70 13:57:08.200,1000.775529
0957486 *0001V,01/01/70 13:57:08.300,1000.783249
0957580 *0001V,01/01/70 13:57:08.400,1000.807292
0957689 *0001V,01/01/70 13:57:08.500,1000.869502
0957783 *0001V,01/01/70 13:57:08.600,1000.872213
0957876 *0001V,01/01/70 13:57:08.700,1000.847808
0957985 *0001V,01/01/70 13:57:08.800,1000.895419
0958079 *0001V,01/01/70 13:57:08.900,1000.923346
0958188 *0001V,01/01/70 13:57:09.000,1001.031259
0958282 *0001V,01/01/70 13:57:09.100,1001.071371
0958375 *0001V,01/01/70 13:57:09.200,1001.127661
0958485 *0001V,01/01/70 13:57:09.300,1001.134515
0958578 *0001V,01/01/70 13:57:09.400,1000.970854
0958687 *0001V,01/01/70 13:57:09.500,1000.941212
0958781 *0001V,01/01/70 13:57:09.600,1000.972383
0958875 *0001V,01/01/70 13:57:09.700,1001.034720
0958984 *0001V,01/01/70 13:57:09.800,1000.980712
0959077 *0001V,01/01/70 13:57:09.900,1000.984162
0959187 *0001V,01/01/70 13:57:10.000,1000.983832
0959280 *0001V,01/01/70 13:57:10.100,1000.960649
0959374 *0001V,01/01/70 13:57:10.200,1000.977963
0959483 *0001V,01/01/70 13:57:10.300,1000.965976
0959577 *0001V,01/01/70 13:57:10.400,1000.991828
0959686 *0001V,01/01/70 13:57:10.500,1000.990200
0959779 *0001V,01/01/70 13:57:10.600,1001.019266
0959889 *0001V,01/01/70 13:57:10.700,1000.967301
0959982 *0001V,01/01/70 13:57:10.800,1000.928253
1000076 *0001V,01/01/70 13:57:10.900,1000.944457
1000185 *0001V,01/01/70 13:57:11.000,1000.971891
1000279 *0001V,01/01/70 13:57:11.100,1000.987305
1000388 *0001V,01/01/70 13:57:11.200,1000.997165
1000481 *0001V,01/01/70 13:57:11.300,1000.970274
1000575 *0001V,01/01/70 13:57:11.400,1000.931415
1000684 *0001V,01/01/70 13:57:11.500,1000.844286
1000778 *0001V,01/01/70 13:57:11.600,1000.831597
1000887 *0001V,01/01/70 13:57:11.700,1000.795076
1000981 *0001V,01/01/70 13:57:11.800,1000.769678
1001074 *0001V,01/01/70 13:57:11.900,1000.772872
1001183 *0001V,01/01/70 13:57:12.000,1000.747672
1001277 *0001V,01/01/70 13:57:12.100,1000.743344
1001386 *0001V,01/01/70 13:57:12.200,1000.770508
1001480 *0001V,01/01/70 13:57:12.300,1000.760257
1001589 *0001V,01/01/70 13:57:12.400,1000.729512
1001683 *0001V,01/01/70 13:57:12.500,1000.648473
1001776 *0001V,01/01/70 13:57:12.600,1000.657974
1001885 *0001V,01/01/70 13:57:12.700,1000.624476
1001979 *0001V,01/01/70 13:57:12.800,1000.665038
1002088 *0001V,01/01/70 13:57:12.900,1000.681245
1002182 *0001V,01/01/70 13:57:13.000,1000.650739
1002275 *0001V,01/01/70 13:57:13.100,1000.637591
1002385 *0001V,01/01/70 13:57:13.200,1000.642887
1002478 *0001V,01/01/70 13:57:13.300,1000.639706
1002587 *0001V,01/01/70 13:57:13.400,1000.620848
1002681 *0001V,01/01/70 13:57:13.500,1000.701489
1002775 *0001V,01/01/70 13:57:13.600,1000.726362
1002884 *0001V,01/01/70 13:57:13.700,1000.769344
1002977 *0001V,01/01/70 13:57:13.800,1000.835630
1003087 *0001V,01/01/70 13:57:13.900,1000.791051
1003180 *0001V,01/01/70 13:57:14.000,1000.814261
1003274 *0001V,01/01/70 13:57:14.100,1000.820660
1003383 *0001V,01/01/70 13:57:14.200,1000.869570
1003477 *0001V,01/01/70 13:57:14.300,1000.936230
1003586 *0001V,01/01/70 13:57:14.400,1000.969704
1003679 *0001V,01/01/70 13:57:14.500,1000.993600
1003789 *0001V,01/01/70 13:57:14.600,1001.013604
1003882 *0001V,01/01/70 13:57:14.700,1000.990015
1003976 *0001V,01/01/70 13:57:14.800,1001.006259
1004085 *0001V,01/01/70 13:57:14.900,1001.027504
1004179 *0001V,01/01/70 13:57:15.000,1001.054265
1004288 *0001V,01/01/70 13:57:15.100,1001.055455
1004381 *0001V,01/01/70 13:57:15.200,1001.053548
1004475 *0001V,01/01/70 13:57:15.300,1001.073695
1004584 *0001V,01/01/70 13:57:15.400,1001.048102
1004678 *0001V,01/01/70 13:57:15.500,1001.024203
1004787 *0001V,01/01/70 13:57:15.600,1001.080044
1004881 *0001V,01/01/70 13:57:15.700,1001.131081
1004974 *0001V,01/01/70 13:57:15.800,1001.110141
1005083 *0001V,01/01/70 13:57:15.900,1001.089032
1005177 *0001V,01/01/70 13:57:16.000,1001.092396
1005286 *0001V,01/01/70 13:57:16.100,1001.090167
1005380 *0001V,01/01/70 13:57:16.200,1001.100603
1005489 *0001V,01/01/70 13:57:16.300,1001.068582
1005583 *0001V,01/01/70 13:57:16.400,1001.037564
1005676 *0001V,01/01/70 13:57:16.500,1001.040783
1005785 *0001V,01/01/70 13:57:16.600,1000.958457
1005879 *0001V,01/01/70 13:57:16.700,1000.962999
1005988 *0001V,01/01/70 13:57:16.800,1000.927307
1006082 *0001V,01/01/70 13:57:16.900,1000.906926
1006175 *0001V,01/01/70 13:57:17.000,1000.852984
1006285 *0001V,01/01/70 13:57:17.100,1000.828977
1006378 *0001V,01/01/70 13:57:17.200,1000.749452
1006487 *0001V,01/01/70 13:57:17.300,1000.691401
1006581 *0001V,01/01/70 13:57:17.400,1000.629403
1006675 *0001V,01/01/70 13:57:17.500,1000.757149
1006784 *0001V,01/01/70 13:57:17.600,1000.718427
1006877 *0001V,01/01/70 13:57:17.700,1000.669078
1006987 *0001V,01/01/70 13:57:17.800,1000.686775
1007080 *0001V,01/01/70 13:57:17.900,1000.574470
1007189 *0001V,01/01/70 13:57:18.000,1000.709202
1007283 *0001V,01/01/70 13:57:18.100,1000.710624
1007377 *0001V,01/01/70 13:57:18.200,1000.665616
1007486 *0001V,01/01/70 13:57:18.300,1000.594995
1007579 *0001V,01/01/70 13:57:18.400,1000.466061
1007689 *0001V,01/01/70 13:57:18.500,1000.438720
1007782 *0001V,01/01/70 13:57:18.600,1000.515748
1007876 *0001V,01/01/70 13:57:18.700,1000.490690
1007985 *0001V,01/01/70 13:57:18.800,1000.530983
1008079 *0001V,01/01/70 13:57:18.900,1000.491690
1008188 *0001V,01/01/70 13:57:19.000,1000.501321
1008281 *0001V,01/01/70 13:57:19.100,1000.598990
1008375 *0001V,01/01/70 13:57:19.200,1000.631870
1008484 *0001V,01/01/70 13:57:19.300,1000.576472
1008578 *0001V,01/01/70 13:57:19.400,1000.582777
1008687 *0001V,01/01/70 13:57:19.500,1000.598996
1008781 *0001V,01/01/70 13:57:19.600,1000.513050
1008874 *0001V,01/01/70 13:57:19.700,1000.551324
1008983 *0001V,01/01/70 13:57:19.800,1000.698007
1009077 *0001V,01/01/70 13:57:19.900,1000.760591
1009186 *0001V,01/01/70 13:57:20.000,1000.790362
1009280 *0001V,01/01/70 13:57:20.100,1000.812750
1009389 *0001V,01/01/70 13:57:20.200,1000.810176
1009483 *0001V,01/01/70 13:57:20.300,1000.844473
1009576 *0001V,01/01/70 13:57:20.400,1000.818713
1009685 *0001V,01/01/70 13:57:20.500,1000.807303
1009779 *0001V,01/01/70 13:57:20.600,1000.770121
1009888 *0001V,01/01/70 13:57:20.700,1000.805839
1009982 *0001V,01/01/70 13:57:20.800,1000.888862
1010075 *0001V,01/01/70 13:57:20.900,1001.012679
1010185 *0001V,01/01/70 13:57:21.000,1001.034765
1010278 *0001V,01/01/70 13:57:21.100,1001.087114
1010387 *0001V,01/01/70 13:57:21.200,1001.127738
1010481 *0001V,01/01/70 13:57:21.300,1001.119476
1010575 *0001V,01/01/70 13:57:21.400,1001.142388
1010684 *0001V,01/01/70 13:57:21.500,1001.177158
1010777 *0001V,01/01/70 13:57:21.600,1001.200081
1010887 *0001V,01/01/70 13:57:21.700,1001.213701
1010980 *0001V,01/01/70 13:57:21.800,1001.208662
1011074 *0001V,01/01/70 13:57:21.900,1001.254215
1011183 *0001V,01/01/70 13:57:22.000,1001.294664
1011277 *0001V,01/01/70 13:57:22.100,1001.330875
1011386 *0001V,01/01/70 13:57:22.200,1001.304242
1011479 *0001V,01/01/70 13:57:22.300,1001.285352
1011589 *0001V,01/01/70 13:57:22.400,1001.269434
1011682 *0001V,01/01/70 13:57:22.500,1001.279733
1011776 *0001V,01/01/70 13:57:22.600,1001.296482
1011885 *0001V,01/01/70 13:57:22.700,1001.289005
1011979 *0001V,01/01/70 13:57:22.800,1001.233435
1012088 *0001V,01/01/70 13:57:22.900,1001.210673
1012181 *0001V,01/01/70 13:57:23.000,1001.153881
1012275 *0001V,01/01/70 13:57:23.100,1001.097251
1012384 *0001V,01/01/70 13:57:23.200,1001.086237
1012478 *0001V,01/01/70 13:57:23.300,1001.027148
1012587 *0001V,01/01/70 13:57:23.400,1000.995587
1012681 *0001V,01/01/70 13:57:23.500,1001.021030
1012774 *0001V,01/01/70 13:57:23.600,1001.007269
1012883 *0001V,01/01/70 13:57:23.700,1000.954648
1012977 *0001V,01/01/70 13:57:23.800,1000.897041
1013086 *0001V,01/01/70 13:57:23.900,1000.882344
1013180 *0001V,01/01/70 13:57:24.000,1000.924748
1013289 *0001V,01/01/70 13:57:24.100,1000.853649
1013383 *0001V,01/01/70 13:57:24.200,1000.822684
1013476 *0001V,01/01/70 13:57:24.300,1000.767545
1013585 *0001V,01/01/70 13:57:24.400,1000.688926
1013679 *0001V,01/01/70 13:57:24.500,1000.697643
1013788 *0001V,01/01/70 13:57:24.600,1000.659777
1013882 *0001V,01/01/70 13:57:24.700,1000.660895
1013975 *0001V,01/01/70 13:57:24.800,1000.597236
1014085 *0001V,01/01/70 13:57:24.900,1000.561711
1014178 *0001V,01/01/70 13:57:25.000,1000.520412
1014287 *0001V,01/01/70 13:57:25.100,1000.474815
1014381 *0001V,01/01/70 13:57:25.200,1000.426234
1014475 *0001V,01/01/70 13:57:25.300,1000.362592
1014584 *0001V,01/01/70 13:57:25.400,1000.384419
1014677 *0001V,01/01/70 13:57:25.500,1000.366565
1014787 *0001V,01/01/70 13:57:25.600,1000.381742
1014880 *0001V,01/01/70 13:57:25.700,1000.365353
1014974 *0001V,01/01/70 13:57:25.800,1000.377392
1015083 *0001V,01/01/70 13:57:25.900,1000.327254
1015177 *0001V,01/01/70 13:57:26.000,1000.305317
1015286 *0001V,01/01/70 13:57:26.100,1000.314223
1015379 *0001V,01/01/70 13:57:26.200,1000.305475
1015489 *0001V,01/01/70 13:57:26.300,1000.301463
1015582 *0001V,01/01/70 13:57:26.400,1000.286499
1015676 *0001V,01/01/70 13:57:26.500,1000.294118
1015785 *0001V,01/01/70 13:57:26.600,1000.235364
1015879 *0001V,01/01/70 13:57:26.700,1000.269068
1015988 *0001V,01/01/70 13:57:26.800,1000.286381
1016081 *0001V,01/01/70 13:57:26.900,1000.296163
1016175 *0001V,01/01/70 13:57:27.000,1000.320616
1016284 *0001V,01/01/70 13:57:27.100,1000.289153
1016378 *0001V,01/01/70 13:57:27.200,1000.284583
1016487 *0001V,01/01/70 13:57:27.300,1000.291255
1016581 *0001V,01/01/70 13:57:27.400,1000.234045
1016674 *0001V,01/01/70 13:57:27.500,1000.329326
1016783 *0001V,01/01/70 13:57:27.600,1000.362204
1016877 *0001V,01/01/70 13:57:27.700,1000.362301
1016986 *0001V,01/01/70 13:57:27.800,1000.483890
1017080 *0001V,01/01/70 13:57:27.900,1000.537540
1017189 *0001V,01/01/70 13:57:28.000,1000.506843
1017283 *0001V,01/01/70 13:57:28.100,1000.547963
1017376 *0001V,01/01/70 13:57:28.200,1000.553396
1017485 *0001V,01/01/70 13:57:28.300,1000.487683
1017579 *0001V,01/01/70 13:57:28.400,1000.458725
1017688 *0001V,01/01/70 13:57:28.500,1000.526391
1017782 *0001V,01/01/70 13:57:28.600,1000.575573
1017875 *0001V,01/01/70 13:57:28.700,1000.596364
1017985 *0001V,01/01/70 13:57:28.800,1000.627797
1018078 *0001V,01/01/70 13:57:28.900,1000.641023
1018187 *0001V,01/01/70 13:57:29.000,1000.669078
1018281 *0001V,01/01/70 13:57:29.100,1000.679299
1018375 *0001V,01/01/70 13:57:29.200,1000.638375
1018484 *0001V,01/01/70 13:57:29.300,1000.682487
1018577 *0001V,01/01/70 13:57:29.400,1000.720345
1018687 *0001V,01/01/70 13:57:29.500,1000.811235
1018780 *0001V,01/01/70 13:57:29.600,1000.890541
1018889 *0001V,01/01/70 13:57:29.700,1000.958332
1018983 *0001V,01/01/70 13:57:29.800,1000.963473
1019077 *0001V,01/01/70 13:57:29.900,1001.022621
1019186 *0001V,01/01/70 13:57:30.000,1001.064793
1019279 *0001V,01/01/70 13:57:30.100,1001.071855
1019389 *0001V,01/01/70 13:57:30.200,1001.112322
1019482 *0001V,01/01/70 13:57:30.300,1001.155966
1019576 *0001V,01/01/70 13:57:30.400,1001.135217
1019685 *0001V,01/01/70 13:57:30.500,1001.154964
1019779 *0001V,01/01/70 13:57:30.600,1001.173972
1019888 *0001V,01/01/70 13:57:30.700,1001.192734
1019981 *0001V,01/01/70 13:57:30.800,1001.187349
1020075 *0001V,01/01/70 13:57:30.900,1001.200489
1020184 *0001V,01/01/70 13:57:31.000,1001.211605
1020278 *0001V,01/01/70 13:57:31.100,1001.215877
1020387 *0001V,01/01/70 13:57:31.200,1001.215034
1020481 *0001V,01/01/70 13:57:31.300,1001.195785
1020574 *0001V,01/01/70 13:57:31.400,1001.134261
1020683 *0001V,01/01/70 13:57:31.500,1001.091296
1020777 *0001V,01/01/70 13:57:31.600,1001.170794
1020886 *0001V,01/01/70 13:57:31.700,1001.164039
1020980 *0001V,01/01/70 13:57:31.800,1001.232189
1021089 *0001V,01/01/70 13:57:31.900,1001.102322
1021183 *0001V,01/01/70 13:57:32.000,1001.078470
1021276 *0001V,01/01/70 13:57:32.100,1001.116220
1021385 *0001V,01/01/70 13:57:32.200,1001.168847
1021479 *0001V,01/01/70 13:57:32.300,1001.145461
1021588 *0001V,01/01/70 13:57:32.400,1001.108469
1021682 *0001V,01/01/70 13:57:32.500,1001.102393
1021775 *0001V,01/01/70 13:57:32.600,1001.034398
1021885 *0001V,01/01/70 13:57:32.700,1000.968633
1021978 *0001V,01/01/70 13:57:32.800,1000.908613
1022087 *0001V,01/01/70 13:57:32.900,1000.867590
1022181 *0001V,01/01/70 13:57:33.000,1000.833832
1022275 *0001V,01/01/70 13:57:33.100,1000.746983
1022384 *0001V,01/01/70 13:57:33.200,1000.737135
1022477 *0001V,01/01/70 13:57:33.300,1000.696415
1022587 *0001V,01/01/70 13:57:33.400,1000.670619
1022680 *0001V,01/01/70 13:57:33.500,1000.606994
1022774 *0001V,01/01/70 13:57:33.600,1000.554106
1022883 *0001V,01/01/70 13:57:33.700,1000.491718
1022977 *0001V,01/01/70 13:57:33.800,1000.474144
1023086 *0001V,01/01/70 13:57:33.900,1000.387124
1023179 *0001V,01/01/70 13:57:34.000,1000.330828
1023289 *0001V,01/01/70 13:57:34.100,1000.317330
1023382 *0001V,01/01/70 13:57:34.200,1000.292194
1023476 *0001V,01/01/70 13:57:34.300,1000.247000
1023585 *0001V,01/01/70 13:57:34.400,1000.207549
1023679 *0001V,01/01/70 13:57:34.500,1000.225606
1023788 *0001V,01/01/70 13:57:34.600,1000.285633
1023881 *0001V,01/01/70 13:57:34.700,1000.240828
1023975 *0001V,01/01/70 13:57:34.800,1000.252144
1024084 *0001V,01/01/70 13:57:34.900,1000.258494
1024178 *0001V,01/01/70 13:57:35.000,1000.233140
1024287 *0001V,01/01/70 13:57:35.100,1000.238166
1024381 *0001V,01/01/70 13:57:35.200,1000.247610
1024474 *0001V,01/01/70 13:57:35.300,1000.265716
1024583 *0001V,01/01/70 13:57:35.400,1000.267347
1024677 *0001V,01/01/70 13:57:35.500,1000.280863
1024786 *0001V,01/01/70 13:57:35.600,1000.283618
1024880 *0001V,01/01/70 13:57:35.700,1000.320967
1024989 *0001V,01/01/70 13:57:35.800,1000.328596
1025083 *0001V,01/01/70 13:57:35.900,1000.362709
1025176 *0001V,01/01/70 13:57:36.000,1000.394935
1025285 *0001V,01/01/70 13:57:36.100,1000.469558
1025379 *0001V,01/01/70 13:57:36.200,1000.474696
1025488 *0001V,01/01/70 13:57:36.300,1000.494765
1025582 *0001V,01/01/70 13:57:36.400,1000.528607
1025675 *0001V,01/01/70 13:57:36.500,1000.522408
1025785 *0001V,01/01/70 13:57:36.600,1000.562140
1025878 *0001V,01/01/70 13:57:36.700,1000.623725
1025987 *0001V,01/01/70 13:57:36.800,1000.682226
1026081 *0001V,01/01/70 13:57:36.900,1000.697113
1026175 *0001V,01/01/70 13:57:37.000,1000.740276
1026284 *0001V,01/01/70 13:57:37.100,1000.762281
1026377 *0001V,01/01/70 13:57:37.200,1000.806247
1026487 *0001V,01/01/70 13:57:37.300,1000.891418
1026580 *0001V,01/01/70 13:57:37.400,1000.938909
1026674 *0001V,01/01/70 13:57:37.500,1001.005999
1026783 *0001V,01/01/70 13:57:37.600,1001.038021
1026877 *0001V,01/01/70 13:57:37.700,1001.093885
1026986 *0001V,01/01/70 13:57:37.800,1001.173493
1027079 *0001V,01/01/70 13:57:37.900,1001.154780
1027189 *0001V,01/01/70 13:57:38.000,1001.180772
1027282 *0001V,01/01/70 13:57:38.100,1001.238578
1027376 *0001V,01/01/70 13:57:38.200,1001.266719
1027485 *0001V,01/01/70 13:57:38.300,1001.300565
1027579 *0001V,01/01/70 13:57:38.400,1001.298740
1027688 *0001V,01/01/70 13:57:38.500,1001.318758
1027781 *0001V,01/01/70 13:57:38.600,1001.324560
1027875 *0001V,01/01/70 13:57:38.700,1001.364935
1027984 *0001V,01/01/70 13:57:38.800,1001.354349
1028078 *0001V,01/01/70 13:57:38.900,1001.335821
1028187 *0001V,01/01/70 13:57:39.000,1001.350407
1028281 *0001V,01/01/70 13:57:39.100,1001.306338
1028374 *0001V,01/01/70 13:57:39.200,1001.286619
1028483 *0001V,01/01/70 13:57:39.300,1001.262593
1028577 *0001V,01/01/70 13:57:39.400,1001.266776
1028686 *0001V,01/01/70 13:57:39.500,1001.271511
1028780 *0001V,01/01/70 13:57:39.600,1001.192401
1028873 *0001V,01/01/70 13:57:39.700,1001.126379
1028983 *0001V,01/01/70 13:57:39.800,1001.075698
1029076 *0001V,01/01/70 13:57:39.900,1001.079314
1029185 *0001V,01/01/70 13:57:40.000,1001.082200
1029279 *0001V,01/01/70 13:57:40.100,1001.090067
1029388 *0001V,01/01/70 13:57:40.200,1001.112013
1029482 *0001V,01/01/70 13:57:40.300,1001.078311
1029575 *0001V,01/01/70 13:57:40.400,1001.075210
1029685 *0001V,01/01/70 13:57:40.500,1001.014564
1029778 *0001V,01/01/70 13:57:40.600,1000.933631
1029887 *0001V,01/01/70 13:57:40.700,1000.925719
1029981 *0001V,01/01/70 13:57:40.800,1000.889393
1030075 *0001V,01/01/70 13:57:40.900,1000.867286
1030184 *0001V,01/01/70 13:57:41.000,1000.876584
1030277 *0001V,01/01/70 13:57:41.100,1000.883654
1030387 *0001V,01/01/70 13:57:41.200,1000.835971
1030480 *0001V,01/01/70 13:57:41.300,1000.803822
1030574 *0001V,01/01/70 13:57:41.400,1000.747293
1030683 *0001V,01/01/70 13:57:41.500,1000.705869
1030777 *0001V,01/01/70 13:57:41.600,1000.682210
1030886 *0001V,01/01/70 13:57:41.700,1000.646793
1030979 *0001V,01/01/70 13:57:41.800,1000.620863
1031089 *0001V,01/01/70 13:57:41.900,1000.627343
1031182 *0001V,01/01/70 13:57:42.000,1000.613784
1031276 *0001V,01/01/70 13:57:42.100,1000.565260
1031385 *0001V,01/01/70 13:57:42.200,1000.468563
1031479 *0001V,01/01/70 13:57:42.300,1000.463343
1031588 *0001V,01/01/70 13:57:42.400,1000.389544
1031681 *0001V,01/01/70 13:57:42.500,1000.387371
1031775 *0001V,01/01/70 13:57:42.600,1000.412458
1031884 *0001V,01/01/70 13:57:42.700,1000.373319
1031978 *0001V,01/01/70 13:57:42.800,1000.380115
1032087 *0001V,01/01/70 13:57:42.900,1000.401253
1032181 *0001V,01/01/70 13:57:43.000,1000.432252
1032274 *0001V,01/01/70 13:57:43.100,1000.432560
1032383 *0001V,01/01/70 13:57:43.200,1000.398320
1032477 *0001V,01/01/70 13:57:43.300,1000.422619
1032586 *0001V,01/01/70 13:57:43.400,1000.426200
1032680 *0001V,01/01/70 13:57:43.500,1000.451027
1032773 *0001V,01/01/70 13:57:43.600,1000.499910
1032883 *0001V,01/01/70 13:57:43.700,1000.528567
1032976 *0001V,01/01/70 13:57:43.800,1000.584877
1033085 *0001V,01/01/70 13:57:43.900,1000.699460
1033179 *0001V,01/01/70 13:57:44.000,1000.797543
1033288 *0001V,01/01/70 13:57:44.100,1000.878969
1033382 *0001V,01/01/70 13:57:44.200,1000.888799
1033475 *0001V,01/01/70 13:57:44.300,1000.916131
1033585 *0001V,01/01/70 13:57:44.400,1000.936306
1033678 *0001V,01/01/70 13:57:44.500,1000.951598
1033787 *0001V,01/01/70 13:57:44.600,1000.980201
1033881 *0001V,01/01/70 13:57:44.700,1001.038610
1033975 *0001V,01/01/70 13:57:44.800,1001.070121
1034084 *0001V,01/01/70 13:57:44.900,1001.108219
1034177 *0001V,01/01/70 13:57:45.000,1001.119856
1034287 *0001V,01/01/70 13:57:45.100,1001.092531
1034380 *0001V,01/01/70 13:57:45.200,1001.058421
1034474 *0001V,01/01/70 13:57:45.300,1001.091491
1034583 *0001V,01/01/70 13:57:45.400,1001.123339
1034677 *0001V,01/01/70 13:57:45.500,1001.105880
1034786 *0001V,01/01/70 13:57:45.600,1001.110098
1034879 *0001V,01/01/70 13:57:45.700,1001.110088
1034989 *0001V,01/01/70 13:57:45.800,1001.101352
1035082 *0001V,01/01/70 13:57:45.900,1001.071587
1035176 *0001V,01/01/70 13:57:46.000,1001.059918
1035285 *0001V,01/01/70 13:57:46.100,1001.060506
1035379 *0001V,01/01/70 13:57:46.200,1001.059256
1035488 *0001V,01/01/70 13:57:46.300,1001.081237
1035581 *0001V,01/01/70 13:57:46.400,1001.086465
1035675 *0001V,01/01/70 13:57:46.500,1001.064628
1035784 *0001V,01/01/70 13:57:46.600,1001.046247
1035878 *0001V,01/01/70 13:57:46.700,1001.024367
1035987 *0001V,01/01/70 13:57:46.800,1000.983233
1036081 *0001V,01/01/70 13:57:46.900,1000.945402
1036174 *0001V,01/01/70 13:57:47.000,1000.927997
1036283 *0001V,01/01/70 13:57:47.100,1000.928472
1036377 *0001V,01/01/70 13:57:47.200,1000.927118
1036486 *0001V,01/01/70 13:57:47.300,1000.947509
1036580 *0001V,01/01/70 13:57:47.400,1000.920632
1036689 *0001V,01/01/70 13:57:47.500,1000.910069
1036783 *0001V,01/01/70 13:57:47.600,1000.921736
1036876 *0001V,01/01/70 13:57:47.700,1000.875957
1036985 *0001V,01/01/70 13:57:47.800,1000.885481
1037079 *0001V,01/01/70 13:57:47.900,1000.883717
1037188 *0001V,01/01/70 13:57:48.000,1000.879391
1037282 *0001V,01/01/70 13:57:48.100,1000.870623
1037375 *0001V,01/01/70 13:57:48.200,1000.832692
1037485 *0001V,01/01/70 13:57:48.300,1000.804514
1037578 *0001V,01/01/70 13:57:48.400,1000.826368
1037687 *0001V,01/01/70 13:57:48.500,1000.786732
1037781 *0001V,01/01/70 13:57:48.600,1000.750568
1037875 *0001V,01/01/70 13:57:48.700,1000.797085
1037984 *0001V,01/01/70 13:57:48.800,1000.842052
1038077 *0001V,01/01/70 13:57:48.900,1000.851682
1038187 *0001V,01/01/70 13:57:49.000,1000.839383
1038280 *0001V,01/01/70 13:57:49.100,1000.821287
1038374 *0001V,01/01/70 13:57:49.200,1000.760923
1038483 *0001V,01/01/70 13:57:49.300,1000.745312
1038577 *0001V,01/01/70 13:57:49.400,1000.755757
1038686 *0001V,01/01/70 13:57:49.500,1000.818034
1038779 *0001V,01/01/70 13:57:49.600,1000.840730
1038889 *0001V,01/01/70 13:57:49.700,1000.851945
1038982 *0001V,01/01/70 13:57:49.800,1000.845387
1039076 *0001V,01/01/70 13:57:49.900,1000.859594
1039185 *0001V,01/01/70 13:57:50.000,1000.872801
1039279 *0001V,01/01/70 13:57:50.100,1000.902457
1039388 *0001V,01/01/70 13:57:50.200,1000.929911
1039481 *0001V,01/01/70 13:57:50.300,1000.914336
1039575 *0001V,01/01/70 13:57:50.400,1000.898317
1039684 *0001V,01/01/70 13:57:50.500,1000.938396
1039778 *0001V,01/01/70 13:57:50.600,1000.946523
1039887 *0001V,01/01/70 13:57:50.700,1000.911779
1039981 *0001V,01/01/70 13:57:50.800,1000.870985
1040074 *0001V,01/01/70 13:57:50.900,1000.862833
1040183 *0001V,01/01/70 13:57:51.000,1000.882168
1040277 *0001V,01/01/70 13:57:51.100,1000.910029
1040386 *0001V,01/01/70 13:57:51.200,1000.922355
1040480 *0001V,01/01/70 13:57:51.300,1000.915561
1040573 *0001V,01/01/70 13:57:51.400,1000.910697
1040683 *0001V,01/01/70 13:57:51.500,1000.915185
1040776 *0001V,01/01/70 13:57:51.600,1000.897164
1040885 *0001V,01/01/70 13:57:51.700,1000.892002
1040979 *0001V,01/01/70 13:57:51.800,1000.893455
1041088 *0001V,01/01/70 13:57:51.900,1000.896216
1041182 *0001V,01/01/70 13:57:52.000,1000.858082
1041275 *0001V,01/01/70 13:57:52.100,1000.905609
1041385 *0001V,01/01/70 13:57:52.200,1000.946974
1041478 *0001V,01/01/70 13:57:52.300,1000.954826
1041587 *0001V,01/01/70 13:57:52.400,1000.955231
1041681 *0001V,01/01/70 13:57:52.500,1000.963389
1041775 *0001V,01/01/70 13:57:52.600,1000.949031
1041884 *0001V,01/01/70 13:57:52.700,1000.985271
1041977 *0001V,01/01/70 13:57:52.800,1000.982228
1042087 *0001V,01/01/70 13:57:52.900,1000.972152
1042180 *0001V,01/01/70 13:57:53.000,1000.946724
1042274 *0001V,01/01/70 13:57:53.100,1000.993488
1042383 *0001V,01/01/70 13:57:53.200,1001.010469
1042477 *0001V,01/01/70 13:57:53.300,1000.991299
1042586 *0001V,01/01/70 13:57:53.400,1000.973482
1042679 *0001V,01/01/70 13:57:53.500,1000.956283
1042789 *0001V,01/01/70 13:57:53.600,1000.959560
1042882 *0001V,01/01/70 13:57:53.700,1000.943419
1042976 *0001V,01/01/70 13:57:53.800,1000.905383
1043085 *0001V,01/01/70 13:57:53.900,1000.856840
1043179 *0001V,01/01/70 13:57:54.000,1000.809889
1043288 *0001V,01/01/70 13:57:54.100,1000.826416
1043381 *0001V,01/01/70 13:57:54.200,1000.833294
1043475 *0001V,01/01/70 13:57:54.300,1000.779427
1043584 *0001V,01/01/70 13:57:54.400,1000.716195
1043678 *0001V,01/01/70 13:57:54.500,1000.712683
1043787 *0001V,01/01/70 13:57:54.600,1000.683937
1043881 *0001V,01/01/70 13:57:54.700,1000.655142
1043974 *0001V,01/01/70 13:57:54.800,1000.656047
1044083 *0001V,01/01/70 13:57:54.900,1000.665002
1044177 *0001V,01/01/70 13:57:55.000,1000.665830
1044286 *0001V,01/01/70 13:57:55.100,1000.650356
1044380 *0001V,01/01/70 13:57:55.200,1000.645388
1044489 *0001V,01/01/70 13:57:55.300,1000.667195
1044583 *0001V,01/01/70 13:57:55.400,1000.709649
1044676 *0001V,01/01/70 13:57:55.500,1000.721791
1044785 *0001V,01/01/70 13:57:55.600,1000.720665
1044879 *0001V,01/01/70 13:57:55.700,1000.733236
1044988 *0001V,01/01/70 13:57:55.800,1000.744937
1045082 *0001V,01/01/70 13:57:55.900,1000.765194
1045175 *0001V,01/01/70 13:57:56.000,1000.785383
1045285 *0001V,01/01/70 13:57:56.100,1000.781958
1045378 *0001V,01/01/70 13:57:56.200,1000.760565
1045487 *0001V,01/01/70 13:57:56.300,1000.739980
1045581 *0001V,01/01/70 13:57:56.400,1000.742178
1045675 *0001V,01/01/70 13:57:56.500,1000.722107
1045784 *0001V,01/01/70 13:57:56.600,1000.766680
1045877 *0001V,01/01/70 13:57:56.700,1000.807454
1045987 *0001V,01/01/70 13:57:56.800,1000.826207
1046080 *0001V,01/01/70 13:57:56.900,1000.828563
1046174 *0001V,01/01/70 13:57:57.000,1000.873030
1046283 *0001V,01/01/70 13:57:57.100,1000.849992
1046377 *0001V,01/01/70 13:57:57.200,1000.825723
1046486 *0001V,01/01/70 13:57:57.300,1000.844467
1046579 *0001V,01/01/70 13:57:57.400,1000.838915
1046689 *0001V,01/01/70 13:57:57.500,1000.859332
1046782 *0001V,01/01/70 13:57:57.600,1000.885592
1046876 *0001V,01/01/70 13:57:57.700,1000.918577
1046985 *0001V,01/01/70 13:57:57.800,1000.942897
1047079 *0001V,01/01/70 13:57:57.900,1000.984476
1047188 *0001V,01/01/70 13:57:58.000,1000.985261
1047281 *0001V,01/01/70 13:57:58.100,1001.037390
1047375 *0001V,01/01/70 13:57:58.200,1001.025798
1047484 *0001V,01/01/70 13:57:58.300,1001.002723
1047578 *0001V,01/01/70 13:57:58.400,1000.998453
1047687 *0001V,01/01/70 13:57:58.500,1001.010753
1047781 *0001V,01/01/70 13:57:58.600,1001.071382
1047874 *0001V,01/01/70 13:57:58.700,1001.073261
1047983 *0001V,01/01/70 13:57:58.800,1001.083572
1048077 *0001V,01/01/70 13:57:58.900,1001.086092
1048186 *0001V,01/01/70 13:57:59.000,1001.075474
1048280 *0001V,01/01/70 13:57:59.100,1001.026750
1048389 *0001V,01/01/70 13:57:59.200,1000.970185
1048483 *0001V,01/01/70 13:57:59.300,1000.968430
1048576 *0001V,01/01/70 13:57:59.400,1000.973962
1048685 *0001V,01/01/70 13:57:59.500,1000.970853
1048779 *0001V,01/01/70 13:57:59.600,1000.970569
1048888 *0001V,01/01/70 13:57:59.700,1000.999640
1048982 *0001V,01/01/70 13:57:59.800,1001.000411
1049075 *0001V,01/01/70 13:57:59.900,1001.006653
1049185 *0001V,01/01/70 13:58:00.000,1001.053082
1049278 *0001V,01/01/70 13:58:00.100,1000.994743
1049387 *0001V,01/01/70 13:58:00.200,1001.067394
1049481 *0001V,01/01/70 13:58:00.300,1001.091632
1049575 *0001V,01/01/70 13:58:00.400,1001.075718
1049684 *0001V,01/01/70 13:58:00.500,1001.075574
1049777 *0001V,01/01/70 13:58:00.600,1001.023385
1049887 *0001V,01/01/70 13:58:00.700,1000.986101
1049980 *0001V,01/01/70 13:58:00.800,1000.955053
1050074 *0001V,01/01/70 13:58:00.900,1000.914391
1050183 *0001V,01/01/70 13:58:01.000,1000.997533
1050277 *0001V,01/01/70 13:58:01.100,1000.970773
1050386 *0001V,01/01/70 13:58:01.200,1001.000833
1050479 *0001V,01/01/70 13:58:01.300,1000.963010
1050589 *0001V,01/01/70 13:58:01.400,1001.006203
1050682 *0001V,01/01/70 13:58:01.500,1001.002518
1050776 *0001V,01/01/70 13:58:01.600,1001.008137
1050885 *0001V,01/01/70 13:58:01.700,1000.980786
1050979 *0001V,01/01/70 13:58:01.800,1000.952711
1051088 *0001V,01/01/70 13:58:01.900,1000.936866
1051181 *0001V,01/01/70 13:58:02.000,1000.881931
1051275 *0001V,01/01/70 13:58:02.100,1000.857512
1051384 *0001V,01/01/70 13:58:02.200,1000.839650
1051478 *0001V,01/01/70 13:58:02.300,1000.776316
1051587 *0001V,01/01/70 13:58:02.400,1000.714114
1051681 *0001V,01/01/70 13:58:02.500,1000.679301
1051774 *0001V,01/01/70 13:58:02.600,1000.670926
1051883 *0001V,01/01/70 13:58:02.700,1000.628311
1051977 *0001V,01/01/70 13:58:02.800,1000.602224
1052086 *0001V,01/01/70 13:58:02.900,1000.600783
1052180 *0001V,01/01/70 13:58:03.000,1000.579324
1052289 *0001V,01/01/70 13:58:03.100,1000.561179
1052383 *0001V,01/01/70 13:58:03.200,1000.575832
1052476 *0001V,01/01/70 13:58:03.300,1000.521663
1052585 *0001V,01/01/70 13:58:03.400,1000.465547
1052679 *0001V,01/01/70 13:58:03.500,1000.388136
1052788 *0001V,01/01/70 13:58:03.600,1000.321408
1052882 *0001V,01/01/70 13:58:03.700,1000.334666
1052975 *0001V,01/01/70 13:58:03.800,1000.305874
1053085 *0001V,01/01/70 13:58:03.900,1000.283299
1053178 *0001V,01/01/70 13:58:04.000,1000.385994
1053287 *0001V,01/01/70 13:58:04.100,1000.389608
1053381 *0001V,01/01/70 13:58:04.200,1000.406921
1053475 *0001V,01/01/70 13:58:04.300,1000.449003
1053584 *0001V,01/01/70 13:58:04.400,1000.505562
1053677 *0001V,01/01/70 13:58:04.500,1000.518727
1053787 *0001V,01/01/70 13:58:04.600,1000.490459
1053880 *0001V,01/01/70 13:58:04.700,1000.457025
1053974 *0001V,01/01/70 13:58:04.800,1000.422006
1054083 *0001V,01/01/70 13:58:04.900,1000.362178
1054177 *0001V,01/01/70 13:58:05.000,1000.274052
1054286 *0001V,01/01/70 13:58:05.100,1000.259876
1054379 *0001V,01/01/70 13:58:05.200,1000.325303
1054489 *0001V,01/01/70 13:58:05.300,1000.378198
1054582 *0001V,01/01/70 13:58:05.400,1000.341872
1054676 *0001V,01/01/70 13:58:05.500,1000.401715
1054785 *0001V,01/01/70 13:58:05.600,1000.404999
1054879 *0001V,01/01/70 13:58:05.700,1000.463108
1054988 *0001V,01/01/70 13:58:05.800,1000.496993
1055081 *0001V,01/01/70 13:58:05.900,1000.574902
1055175 *0001V,01/01/70 13:58:06.000,1000.622377
1055284 *0001V,01/01/70 13:58:06.100,1000.619131
1055378 *0001V,01/01/70 13:58:06.200,1000.692422
1055487 *0001V,01/01/70 13:58:06.300,1000.788196
1055581 *0001V,01/01/70 13:58:06.400,1000.846918
1055674 *0001V,01/01/70 13:58:06.500,1000.910483
1055783 *0001V,01/01/70 13:58:06.600,1000.954038
1055877 *0001V,01/01/70 13:58:06.700,1000.995191
1055986 *0001V,01/01/70 13:58:06.800,1001.025902
1056080 *0001V,01/01/70 13:58:06.900,1001.075720
1056173 *0001V,01/01/70 13:58:07.000,1001.118781
1056283 *0001V,01/01/70 13:58:07.100,1001.037828
1056376 *0001V,01/01/70 13:58:07.200,1001.101405
1056485 *0001V,01/01/70 13:58:07.300,1001.150704
1056579 *0001V,01/01/70 13:58:07.400,1001.215805
1056688 *0001V,01/01/70 13:58:07.500,1001.227554
1056782 *0001V,01/01/70 13:58:07.600,1001.269339
1056875 *0001V,01/01/70 13:58:07.700,1001.310456
1056985 *0001V,01/01/70 13:58:07.800,1001.342754
1057078 *0001V,01/01/70 13:58:07.900,1001.370741
1057187 *0001V,01/01/70 13:58:08.000,1001.315795
1057281 *0001V,01/01/70 13:58:08.100,1001.332721
1057375 *0001V,01/01/70 13:58:08.200,1001.335273
1057484 *0001V,01/01/70 13:58:08.300,1001.323636
1057577 *0001V,01/01/70 13:58:08.400,1001.300464
1057687 *0001V,01/01/70 13:58:08.500,1001.270463
1057780 *0001V,01/01/70 13:58:08.600,1001.233317
1057874 *0001V,01/01/70 13:58:08.700,1001.242669
1057983 *0001V,01/01/70 13:58:08.800,1001.196173
1058077 *0001V,01/01/70 13:58:08.900,1001.174560
1058186 *0001V,01/01/70 13:58:09.000,1001.115391
1058279 *0001V,01/01/70 13:58:09.100,1001.081954
1058389 *0001V,01/01/70 13:58:09.200,1001.037597
1058482 *0001V,01/01/70 13:58:09.300,1001.011480
1058576 *0001V,01/01/70 13:58:09.400,1001.037126
1058685 *0001V,01/01/70 13:58:09.500,1000.951422
1058779 *0001V,01/01/70 13:58:09.600,1000.919101
1058888 *0001V,01/01/70 13:58:09.700,1000.891166
1058981 *0001V,01/01/70 13:58:09.800,1000.840414
1059075 *0001V,01/01/70 13:58:09.900,1000.809432
1059184 *0001V,01/01/70 13:58:10.000,1000.790251
1059278 *0001V,01/01/70 13:58:10.100,1000.722036
1059387 *0001V,01/01/70 13:58:10.200,1000.685321
1059481 *0001V,01/01/70 13:58:10.300,1000.645237
1059574 *0001V,01/01/70 13:58:10.400,1000.603615
1059683 *0001V,01/01/70 13:58:10.500,1000.576188
1059777 *0001V,01/01/70 13:58:10.600,1000.523530
1059886 *0001V,01/01/70 13:58:10.700,1000.484250
1059980 *0001V,01/01/70 13:58:10.800,1000.463443
1100073 *0001V,01/01/70 13:58:10.900,1000.469261
1100183 *0001V,01/01/70 13:58:11.000,1000.454734
1100276 *0001V,01/01/70 13:58:11.100,1000.435609
1100385 *0001V,01/01/70 13:58:11.200,1000.405430
1100479 *0001V,01/01/70 13:58:11.300,1000.416721
1100588 *0001V,01/01/70 13:58:11.400,1000.376825
1100682 *0001V,01/01/70 13:58:11.500,1000.361691
1100775 *0001V,01/01/70 13:58:11.600,1000.335447
1100885 *0001V,01/01/70 13:58:11.700,1000.315340
1100978 *0001V,01/01/70 13:58:11.800,1000.322917
1101087 *0001V,01/01/70 13:58:11.900,1000.304115
1101181 *0001V,01/01/70 13:58:12.000,1000.345962
1101275 *0001V,01/01/70 13:58:12.100,1000.339124
1101384 *0001V,01/01/70 13:58:12.200,1000.350325
1101477 *0001V,01/01/70 13:58:12.300,1000.339084
1101587 *0001V,01/01/70 13:58:12.400,1000.384717
1101680 *0001V,01/01/70 13:58:12.500,1000.413982
1101774 *0001V,01/01/70 13:58:12.600,1000.443100
1101883 *0001V,01/01/70 13:58:12.700,1000.481962
1101977 *0001V,01/01/70 13:58:12.800,1000.503893
1102086 *0001V,01/01/70 13:58:12.900,1000.524989
1102179 *0001V,01/01/70 13:58:13.000,1000.624271
1102289 *0001V,01/01/70 13:58:13.100,1000.636222
1102382 *0001V,01/01/70 13:58:13.200,1000.698645
1102476 *0001V,01/01/70 13:58:13.300,1000.691942
1102585 *0001V,01/01/70 13:58:13.400,1000.698127
1102679 *0001V,01/01/70 13:58:13.500,1000.709480
1102788 *0001V,01/01/70 13:58:13.600,1000.740183
1102881 *0001V,01/01/70 13:58:13.700,1000.754443
1102975 *0001V,01/01/70 13:58:13.800,1000.796050
1103084 *0001V,01/01/70 13:58:13.900,1000.804537
1103178 *0001V,01/01/70 13:58:14.000,1000.840682
1103287 *0001V,01/01/70 13:58:14.100,1000.836179
1103381 *0001V,01/01/70 13:58:14.200,1000.841573
1103474 *0001V,01/01/70 13:58:14.300,1000.880867
1103583 *0001V,01/01/70 13:58:14.400,1000.930429
1103677 *0001V,01/01/70 13:58:14.500,1000.970294
1103786 *0001V,01/01/70 13:58:14.600,1000.986946
1103880 *0001V,01/01/70 13:58:14.700,1000.973335
1103973 *0001V,01/01/70 13:58:14.800,1000.967292
1104083 *0001V,01/01/70 13:58:14.900,1000.982321
1104176 *0001V,01/01/70 13:58:15.000,1000.979765
1104285 *0001V,01/01/70 13:58:15.100,1000.917023
1104379 *0001V,01/01/70 13:58:15.200,1000.899621
1104488 *0001V,01/01/70 13:58:15.300,1000.843489
1104582 *0001V,01/01/70 13:58:15.400,1000.877020
1104675 *0001V,01/01/70 13:58:15.500,1000.947764
1104785 *0001V,01/01/70 13:58:15.600,1000.998245
1104878 *0001V,01/01/70 13:58:15.700,1001.028072
1104987 *0001V,01/01/70 13:58:15.800,1001.041776
1105081 *0001V,01/01/70 13:58:15.900,1001.049082
1105175 *0001V,01/01/70 13:58:16.000,1001.016891
1105284 *0001V,01/01/70 13:58:16.100,1001.038782
1105377 *0001V,01/01/70 13:58:16.200,1000.909599
1105487 *0001V,01/01/70 13:58:16.300,1000.781584
1105580 *0001V,01/01/70 13:58:16.400,1000.753471
1105674 *0001V,01/01/70 13:58:16.500,1000.775445
1105783 *0001V,01/01/70 13:58:16.600,1000.764275
1105877 *0001V,01/01/70 13:58:16.700,1000.767442
1105986 *0001V,01/01/70 13:58:16.800,1000.772274
1106079 *0001V,01/01/70 13:58:16.900,1000.761342
1106189 *0001V,01/01/70 13:58:17.000,1000.704940
1106282 *0001V,01/01/70 13:58:17.100,1000.742594
1106376 *0001V,01/01/70 13:58:17.200,1000.754773
1106485 *0001V,01/01/70 13:58:17.300,1000.752122
1106579 *0001V,01/01/70 13:58:17.400,1000.743022
1106688 *0001V,01/01/70 13:58:17.500,1000.764301
1106781 *0001V,01/01/70 13:58:17.600,1000.794753
1106875 *0001V,01/01/70 13:58:17.700,1000.803230
1106984 *0001V,01/01/70 13:58:17.800,1000.844479
1107078 *0001V,01/01/70 13:58:17.900,1000.829525
1107187 *0001V,01/01/70 13:58:18.000,1000.805816
1107281 *0001V,01/01/70 13:58:18.100,1000.694711
1107374 *0001V,01/01/70 13:58:18.200,1000.674504
1107483 *0001V,01/01/70 13:58:18.300,1000.695314
1107577 *0001V,01/01/70 13:58:18.400,1000.682674
1107686 *0001V,01/01/70 13:58:18.500,1000.727207
1107780 *0001V,01/01/70 13:58:18.600,1000.802998
1107873 *0001V,01/01/70 13:58:18.700,1000.852915
1107983 *0001V,01/01/70 13:58:18.800,1000.886789
1108076 *0001V,01/01/70 13:58:18.900,1000.921829
1108185 *0001V,01/01/70 13:58:19.000,1000.911474
1108279 *0001V,01/01/70 13:58:19.100,1000.847094
1108388 *0001V,01/01/70 13:58:19.200,1000.858220
1108482 *0001V,01/01/70 13:58:19.300,1000.856181
1108575 *0001V,01/01/70 13:58:19.400,1000.875038
1108685 *0001V,01/01/70 13:58:19.500,1000.889437
1108778 *0001V,01/01/70 13:58:19.600,1000.907815
1108887 *0001V,01/01/70 13:58:19.700,1000.954470
1108981 *0001V,01/01/70 13:58:19.800,1000.977473
1109075 *0001V,01/01/70 13:58:19.900,1000.979709
1109184 *0001V,01/01/70 13:58:20.000,1000.970378
1109277 *0001V,01/01/70 13:58:20.100,1000.951658
1109387 *0001V,01/01/70 13:58:20.200,1000.979598
1109480 *0001V,01/01/70 13:58:20.300,1000.980903
1109574 *0001V,01/01/70 13:58:20.400,1000.977663
1109683 *0001V,01/01/70 13:58:20.500,1000.978322
1109777 *0001V,01/01/70 13:58:20.600,1000.898843
1109886 *0001V,01/01/70 13:58:20.700,1000.864644
1109979 *0001V,01/01/70 13:58:20.800,1000.936771
1110089 *0001V,01/01/70 13:58:20.900,1000.918589
1110182 *0001V,01/01/70 13:58:21.000,1000.874643
1110276 *0001V,01/01/70 13:58:21.100,1000.807168
1110385 *0001V,01/01/70 13:58:21.200,1000.837878
1110479 *0001V,01/01/70 13:58:21.300,1000.869362
1110588 *0001V,01/01/70 13:58:21.400,1000.824601
1110681 *0001V,01/01/70 13:58:21.500,1000.783039
1110775 *0001V,01/01/70 13:58:21.600,1000.796079
1110884 *0001V,01/01/70 13:58:21.700,1000.796914
1110978 *0001V,01/01/70 13:58:21.800,1000.807258
1111087 *0001V,01/01/70 13:58:21.900,1000.786325
1111181 *0001V,01/01/70 13:58:22.000,1000.776063
1111274 *0001V,01/01/70 13:58:22.100,1000.786048
1111383 *0001V,01/01/70 13:58:22.200,1000.804745
1111477 *0001V,01/01/70 13:58:22.300,1000.706958
1111586 *0001V,01/01/70 13:58:22.400,1000.668745
1111680 *0001V,01/01/70 13:58:22.500,1000.669173
1111773 *0001V,01/01/70 13:58:22.600,1000.698684
1111883 *0001V,01/01/70 13:58:22.700,1000.671162
1111976 *0001V,01/01/70 13:58:22.800,1000.637176
1112085 *0001V,01/01/70 13:58:22.900,1000.724542
1112179 *0001V,01/01/70 13:58:23.000,1000.720860
1112288 *0001V,01/01/70 13:58:23.100,1000.678734
1112382 *0001V,01/01/70 13:58:23.200,1000.634651
1112475 *0001V,01/01/70 13:58:23.300,1000.630710
1112585 *0001V,01/01/70 13:58:23.400,1000.714491
1112678 *0001V,01/01/70 13:58:23.500,1000.768096
1112787 *0001V,01/01/70 13:58:23.600,1000.830927
1112881 *0001V,01/01/70 13:58:23.700,1000.864074
1112975 *0001V,01/01/70 13:58:23.800,1000.841472
1113084 *0001V,01/01/70 13:58:23.900,1000.774073
1113177 *0001V,01/01/70 13:58:24.000,1000.776176
1113287 *0001V,01/01/70 13:58:24.100,1000.801684
1113380 *0001V,01/01/70 13:58:24.200,1000.876612
1113474 *0001V,01/01/70 13:58:24.300,1000.887925
1113583 *0001V,01/01/70 13:58:24.400,1000.953879
1113677 *0001V,01/01/70 13:58:24.500,1000.997036
1113786 *0001V,01/01/70 13:58:24.600,1000.983048
1113879 *0001V,01/01/70 13:58:24.700,1000.961673
1113989 *0001V,01/01/70 13:58:24.800,1001.049721
1114082 *0001V,01/01/70 13:58:24.900,1001.033078
1114176 *0001V,01/01/70 13:58:25.000,1001.023133
1114285 *0001V,01/01/70 13:58:25.100,1001.110145
1114379 *0001V,01/01/70 13:58:25.200,1001.169333
1114488 *0001V,01/01/70 13:58:25.300,1001.220164
1114581 *0001V,01/01/70 13:58:25.400,1001.241027
1114675 *0001V,01/01/70 13:58:25.500,1001.266315
1114784 *0001V,01/01/70 13:58:25.600,1001.263660
1114878 *0001V,01/01/70 13:58:25.700,1001.291902
1114987 *0001V,01/01/70 13:58:25.800,1001.295154
1115081 *0001V,01/01/70 13:58:25.900,1001.262524
1115174 *0001V,01/01/70 13:58:26.000,1001.271808
1115283 *0001V,01/01/70 13:58:26.100,1001.269044
1115377 *0001V,01/01/70 13:58:26.200,1001.257866
1115486 *0001V,01/01/70 13:58:26.300,1001.233819
1115580 *0001V,01/01/70 13:58:26.400,1001.303446
1115689 *0001V,01/01/70 13:58:26.500,1001.252152
1115783 *0001V,01/01/70 13:58:26.600,1001.264773
1115876 *0001V,01/01/70 13:58:26.700,1001.251161
1115985 *0001V,01/01/70 13:58:26.800,1001.175344
1116079 *0001V,01/01/70 13:58:26.900,1001.169534
1116188 *0001V,01/01/70 13:58:27.000,1001.112775
1116282 *0001V,01/01/70 13:58:27.100,1001.066876
1116375 *0001V,01/01/70 13:58:27.200,1001.142589
1116485 *0001V,01/01/70 13:58:27.300,1001.182942
1116578 *0001V,01/01/70 13:58:27.400,1001.192390
1116687 *0001V,01/01/70 13:58:27.500,1001.172456
1116781 *0001V,01/01/70 13:58:27.600,1001.159829
1116875 *0001V,01/01/70 13:58:27.700,1001.163017
1116984 *0001V,01/01/70 13:58:27.800,1001.132384
1117077 *0001V,01/01/70 13:58:27.900,1001.138063
1117187 *0001V,01/01/70 13:58:28.000,1001.105422
1117280 *0001V,01/01/70 13:58:28.100,1001.069270
1117374 *0001V,01/01/70 13:58:28.200,1001.035448
1117483 *0001V,01/01/70 13:58:28.300,1001.000068
1117577 *0001V,01/01/70 13:58:28.400,1000.986406
1117686 *0001V,01/01/70 13:58:28.500,1000.950203
1117779 *0001V,01/01/70 13:58:28.600,1000.907715
1117889 *0001V,01/01/70 13:58:28.700,1000.875600
1117982 *0001V,01/01/70 13:58:28.800,1000.904571
1118076 *0001V,01/01/70 13:58:28.900,1000.885103
1118185 *0001V,01/01/70 13:58:29.000,1000.842432
1118279 *0001V,01/01/70 13:58:29.100,1000.844803
1118388 *0001V,01/01/70 13:58:29.200,1000.763737
1118481 *0001V,01/01/70 13:58:29.300,1000.760989
1118575 *0001V,01/01/70 13:58:29.400,1000.685385
1118684 *0001V,01/01/70 13:58:29.500,1000.664602
1118778 *0001V,01/01/70 13:58:29.600,1000.669173
1118887 *0001V,01/01/70 13:58:29.700,1000.700758
1118981 *0001V,01/01/70 13:58:29.800,1000.644023
1119074 *0001V,01/01/70 13:58:29.900,1000.598339
1119183 *0001V,01/01/70 13:58:30.000,1000.596765
1119277 *0001V,01/01/70 13:58:30.100,1000.560949
1119386 *0001V,01/01/70 13:58:30.200,1000.553444
1119480 *0001V,01/01/70 13:58:30.300,1000.545610
1119589 *0001V,01/01/70 13:58:30.400,1000.561065
1119683 *0001V,01/01/70 13:58:30.500,1000.603436
1119776 *0001V,01/01/70 13:58:30.600,1000.606078
1119885 *0001V,01/01/70 13:58:30.700,1000.565561
1119979 *0001V,01/01/70 13:58:30.800,1000.587261
1120088 *0001V,01/01/70 13:58:30.900,1000.590079
1120182 *0001V,01/01/70 13:58:31.000,1000.617362
1120275 *0001V,01/01/70 13:58:31.100,1000.581718
1120385 *0001V,01/01/70 13:58:31.200,1000.587230
1120478 *0001V,01/01/70 13:58:31.300,1000.639608
1120587 *0001V,01/01/70 13:58:31.400,1000.591897
1120681 *0001V,01/01/70 13:58:31.500,1000.591471
1120775 *0001V,01/01/70 13:58:31.600,1000.592346
1120884 *0001V,01/01/70 13:58:31.700,1000.611339
1120977 *0001V,01/01/70 13:58:31.800,1000.657022
1121087 *0001V,01/01/70 13:58:31.900,1000.675105
1121180 *0001V,01/01/70 13:58:32.000,1000.700633
1121274 *0001V,01/01/70 13:58:32.100,1000.733108
1121383 *0001V,01/01/70 13:58:32.200,1000.781233
1121477 *0001V,01/01/70 13:58:32.300,1000.783070
1121586 *0001V,01/01/70 13:58:32.400,1000.727803
1121679 *0001V,01/01/70 13:58:32.500,1000.763260
1121789 *0001V,01/01/70 13:58:32.600,1000.877769
1121882 *0001V,01/01/70 13:58:32.700,1001.008025
1121976 *0001V,01/01/70 13:58:32.800,1001.044961
1122085 *0001V,01/01/70 13:58:32.900,1001.095987
1122179 *0001V,01/01/70 13:58:33.000,1001.195779
1122288 *0001V,01/01/70 13:58:33.100,1001.221847
1122381 *0001V,01/01/70 13:58:33.200,1001.255917
1122475 *0001V,01/01/70 13:58:33.300,1001.280744
1122584 *0001V,01/01/70 13:58:33.400,1001.271131
1122678 *0001V,01/01/70 13:58:33.500,1001.301472
1122787 *0001V,01/01/70 13:58:33.600,1001.352591
1122881 *0001V,01/01/70 13:58:33.700,1001.339148
1122974 *0001V,01/01/70 13:58:33.800,1001.343503
1123083 *0001V,01/01/70 13:58:33.900,1001.318978
1123177 *0001V,01/01/70 13:58:34.000,1001.330486
1123286 *0001V,01/01/70 13:58:34.100,1001.300176
1123380 *0001V,01/01/70 13:58:34.200,1001.328378
1123473 *0001V,01/01/70 13:58:34.300,1001.336038
1123583 *0001V,01/01/70 13:58:34.400,1001.303938
1123676 *0001V,01/01/70 13:58:34.500,1001.329337
1123785 *0001V,01/01/70 13:58:34.600,1001.315719
1123879 *0001V,01/01/70 13:58:34.700,1001.144433
1123988 *0001V,01/01/70 13:58:34.800,1001.145321
1124082 *0001V,01/01/70 13:58:34.900,1001.138914
1124175 *0001V,01/01/70 13:58:35.000,1001.133217
1124285 *0001V,01/01/70 13:58:35.100,1001.046534
1124378 *0001V,01/01/70 13:58:35.200,1001.027053
1124487 *0001V,01/01/70 13:58:35.300,1001.012565
1124581 *0001V,01/01/70 13:58:35.400,1000.991639
1124675 *0001V,01/01/70 13:58:35.500,1000.927971
1124784 *0001V,01/01/70 13:58:35.600,1000.871575
1124877 *0001V,01/01/70 13:58:35.700,1000.824451
1124987 *0001V,01/01/70 13:58:35.800,1000.828798
1125080 *0001V,01/01/70 13:58:35.900,1000.825894
1125174 *0001V,01/01/70 13:58:36.000,1000.805834
1125283 *0001V,01/01/70 13:58:36.100,1000.763778
1125377 *0001V,01/01/70 13:58:36.200,1000.736659
1125486 *0001V,01/01/70 13:58:36.300,1000.734919
1125579 *0001V,01/01/70 13:58:36.400,1000.699275
1125689 *0001V,01/01/70 13:58:36.500,1000.667483
1125782 *0001V,01/01/70 13:58:36.600,1000.651655
1125876 *0001V,01/01/70 13:58:36.700,1000.682151
1125985 *0001V,01/01/70 13:58:36.800,1000.656950
1126079 *0001V,01/01/70 13:58:36.900,1000.648408
1126188 *0001V,01/01/70 13:58:37.000,1000.614626
1126281 *0001V,01/01/70 13:58:37.100,1000.577622
1126375 *0001V,01/01/70 13:58:37.200,1000.537704
1126484 *0001V,01/01/70 13:58:37.300,1000.502190
1126578 *0001V,01/01/70 13:58:37.400,1000.564264
1126687 *0001V,01/01/70 13:58:37.500,1000.647784
1126781 *0001V,01/01/70 13:58:37.600,1000.606495
1126874 *0001V,01/01/70 13:58:37.700,1000.619547
1126983 *0001V,01/01/70 13:58:37.800,1000.640707
1127077 *0001V,01/01/70 13:58:37.900,1000.600503
1127186 *0001V,01/01/70 13:58:38.000,1000.632325
1127280 *0001V,01/01/70 13:58:38.100,1000.663451
1127389 *0001V,01/01/70 13:58:38.200,1000.725089
1127483 *0001V,01/01/70 13:58:38.300,1000.732406
1127576 *0001V,01/01/70 13:58:38.400,1000.757022
1127685 *0001V,01/01/70 13:58:38.500,1000.813604
1127779 *0001V,01/01/70 13:58:38.600,1000.829652
1127888 *0001V,01/01/70 13:58:38.700,1000.842972
1127982 *0001V,01/01/70 13:58:38.800,1000.850880
1128075 *0001V,01/01/70 13:58:38.900,1000.890729
1128185 *0001V,01/01/70 13:58:39.000,1000.942444
1128278 *0001V,01/01/70 13:58:39.100,1000.960296
1128387 *0001V,01/01/70 13:58:39.200,1001.003167
1128481 *0001V,01/01/70 13:58:39.300,1000.981648
1128575 *0001V,01/01/70 13:58:39.400,1000.984173
1128684 *0001V,01/01/70 13:58:39.500,1001.028080
1128777 *0001V,01/01/70 13:58:39.600,1001.015153
1128887 *0001V,01/01/70 13:58:39.700,1001.004269
1128980 *0001V,01/01/70 13:58:39.800,1000.988154
1129074 *0001V,01/01/70 13:58:39.900,1000.967460
1129183 *0001V,01/01/70 13:58:40.000,1000.974109
1129277 *0001V,01/01/70 13:58:40.100,1000.979076
1129386 *0001V,01/01/70 13:58:40.200,1001.016841
1129479 *0001V,01/01/70 13:58:40.300,1000.994895
1129589 *0001V,01/01/70 13:58:40.400,1000.972416
1129682 *0001V,01/01/70 13:58:40.500,1000.907283
1129776 *0001V,01/01/70 13:58:40.600,1000.904834
1129885 *0001V,01/01/70 13:58:40.700,1000.939141
1129979 *0001V,01/01/70 13:58:40.800,1000.879455
1130088 *0001V,01/01/70 13:58:40.900,1000.854394
1130181 *0001V,01/01/70 13:58:41.000,1000.858006
1130275 *0001V,01/01/70 13:58:41.100,1000.834038
1130384 *0001V,01/01/70 13:58:41.200,1000.822316
1130478 *0001V,01/01/70 13:58:41.300,1000.815322
1130587 *0001V,01/01/70 13:58:41.400,1000.816082
1130681 *0001V,01/01/70 13:58:41.500,1000.843176
1130774 *0001V,01/01/70 13:58:41.600,1000.839612
1130883 *0001V,01/01/70 13:58:41.700,1000.802817
1130977 *0001V,01/01/70 13:58:41.800,1000.775197
1131086 *0001V,01/01/70 13:58:41.900,1000.756892
1131180 *0001V,01/01/70 13:58:42.000,1000.747649
1131273 *0001V,01/01/70 13:58:42.100,1000.685474
1131383 *0001V,01/01/70 13:58:42.200,1000.673150
1131476 *0001V,01/01/70 13:58:42.300,1000.718806
1131585 *0001V,01/01/70 13:58:42.400,1000.718146
1131679 *0001V,01/01/70 13:58:42.500,1000.669112
1131788 *0001V,01/01/70 13:58:42.600,1000.662536
1131882 *0001V,01/01/70 13:58:42.700,1000.681914
1131975 *0001V,01/01/70 13:58:42.800,1000.777200
1132085 *0001V,01/01/70 13:58:42.900,1000.804243
1132178 *0001V,01/01/70 13:58:43.000,1000.837921
1132287 *0001V,01/01/70 13:58:43.100,1000.838877
1132381 *0001V,01/01/70 13:58:43.200,1000.793651
1132475 *0001V,01/01/70 13:58:43.300,1000.803584
1132584 *0001V,01/01/70 13:58:43.400,1000.828527
1132677 *0001V,01/01/70 13:58:43.500,1000.842053
1132787 *0001V,01/01/70 13:58:43.600,1000.825474
1132880 *0001V,01/01/70 13:58:43.700,1000.816626
1132974 *0001V,01/01/70 13:58:43.800,1000.871953
1133083 *0001V,01/01/70 13:58:43.900,1000.889942
1133177 *0001V,01/01/70 13:58:44.000,1000.902950
1133286 *0001V,01/01/70 13:58:44.100,1000.947391
1133379 *0001V,01/01/70 13:58:44.200,1000.976568
1133489 *0001V,01/01/70 13:58:44.300,1001.039668
1133582 *0001V,01/01/70 13:58:44.400,1001.038995
1133676 *0001V,01/01/70 13:58:44.500,1001.060336
1133785 *0001V,01/01/70 13:58:44.600,1001.087782
1133879 *0001V,01/01/70 13:58:44.700,1001.075388
1133988 *0001V,01/01/70 13:58:44.800,1001.086845
1134081 *0001V,01/01/70 13:58:44.900,1001.147670
1134175 *0001V,01/01/70 13:58:45.000,1001.181962
1134284 *0001V,01/01/70 13:58:45.100,1001.165187
1134378 *0001V,01/01/70 13:58:45.200,1001.124617
1134487 *0001V,01/01/70 13:58:45.300,1001.108482
1134581 *0001V,01/01/70 13:58:45.400,1001.087917
1134674 *0001V,01/01/70 13:58:45.500,1001.038115
1134783 *0001V,01/01/70 13:58:45.600,1001.007551
1134877 *0001V,01/01/70 13:58:45.700,1000.982000
1134986 *0001V,01/01/70 13:58:45.800,1000.951169
1135080 *0001V,01/01/70 13:58:45.900,1000.963118
1135173 *0001V,01/01/70 13:58:46.000,1000.960625
1135283 *0001V,01/01/70 13:58:46.100,1001.019162
1135376 *0001V,01/01/70 13:58:46.200,1001.032426
1135485 *0001V,01/01/70 13:58:46.300,1000.974197
1135579 *0001V,01/01/70 13:58:46.400,1000.977227
1135688 *0001V,01/01/70 13:58:46.500,1000.959336
1135782 *0001V,01/01/70 13:58:46.600,1000.936620
1135875 *0001V,01/01/70 13:58:46.700,1000.878147
1135985 *0001V,01/01/70 13:58:46.800,1000.846997
1136078 *0001V,01/01/70 13:58:46.900,1000.830624
1136187 *0001V,01/01/70 13:58:47.000,1000.814350
1136281 *0001V,01/01/70 13:58:47.100,1000.777267
1136375 *0001V,01/01/70 13:58:47.200,1000.742124
1136484 *0001V,01/01/70 13:58:47.300,1000.693818
1136577 *0001V,01/01/70 13:58:47.400,1000.674627
1136687 *0001V,01/01/70 13:58:47.500,1000.656675
1136780 *0001V,01/01/70 13:58:47.600,1000.592311
1136874 *0001V,01/01/70 13:58:47.700,1000.557271
1136983 *0001V,01/01/70 13:58:47.800,1000.550683
1137077 *0001V,01/01/70 13:58:47.900,1000.526479
1137186 *0001V,01/01/70 13:58:48.000,1000.514343
1137279 *0001V,01/01/70 13:58:48.100,1000.494298
1137389 *0001V,01/01/70 13:58:48.200,1000.493697
1137482 *0001V,01/01/70 13:58:48.300,1000.461662
1137576 *0001V,01/01/70 13:58:48.400,1000.462778
1137685 *0001V,01/01/70 13:58:48.500,1000.454218
1137779 *0001V,01/01/70 13:58:48.600,1000.441355
1137888 *0001V,01/01/70 13:58:48.700,1000.429725
1137981 *0001V,01/01/70 13:58:48.800,1000.449652
1138075 *0001V,01/01/70 13:58:48.900,1000.515671
1138184 *0001V,01/01/70 13:58:49.000,1000.554718
1138278 *0001V,01/01/70 13:58:49.100,1000.514023
1138387 *0001V,01/01/70 13:58:49.200,1000.518525
1138481 *0001V,01/01/70 13:58:49.300,1000.578628
1138574 *0001V,01/01/70 13:58:49.400,1000.624942
1138683 *0001V,01/01/70 13:58:49.500,1000.695055
1138777 *0001V,01/01/70 13:58:49.600,1000.738122
1138886 *0001V,01/01/70 13:58:49.700,1000.783055
1138980 *0001V,01/01/70 13:58:49.800,1000.724876
1139073 *0001V,01/01/70 13:58:49.900,1000.752609
1139183 *0001V,01/01/70 13:58:50.000,1000.819282
1139276 *0001V,01/01/70 13:58:50.100,1000.874174
1139385 *0001V,01/01/70 13:58:50.200,1000.885171
1139479 *0001V,01/01/70 13:58:50.300,1000.953608
1139588 *0001V,01/01/70 13:58:50.400,1000.952114
1139682 *0001V,01/01/70 13:58:50.500,1000.997500
1139775 *0001V,01/01/70 13:58:50.600,1001.086188
1139885 *0001V,01/01/70 13:58:50.700,1001.069029
1139978 *0001V,01/01/70 13:58:50.800,1001.101411
1140087 *0001V,01/01/70 13:58:50.900,1001.130964
1140181 *0001V,01/01/70 13:58:51.000,1001.093706
1140275 *0001V,01/01/70 13:58:51.100,1001.038636
1140384 *0001V,01/01/70 13:58:51.200,1001.055625
1140477 *0001V,01/01/70 13:58:51.300,1001.050783
1140587 *0001V,01/01/70 13:58:51.400,1001.020016
1140680 *0001V,01/01/70 13:58:51.500,1001.038065
1140774 *0001V,01/01/70 13:58:51.600,1001.090258
1140883 *0001V,01/01/70 13:58:51.700,1001.090543
1140977 *0001V,01/01/70 13:58:51.800,1001.104454
1141086 *0001V,01/01/70 13:58:51.900,1001.138649
1141179 *0001V,01/01/70 13:58:52.000,1001.187265
1141289 *0001V,01/01/70 13:58:52.100,1001.160715
1141382 *0001V,01/01/70 13:58:52.200,1001.235774
1141476 *0001V,01/01/70 13:58:52.300,1001.205041
1141585 *0001V,01/01/70 13:58:52.400,1001.199021
1141679 *0001V,01/01/70 13:58:52.500,1001.166605
1141788 *0001V,01/01/70 13:58:52.600,1001.154116
1141881 *0001V,01/01/70 13:58:52.700,1001.145852
1141975 *0001V,01/01/70 13:58:52.800,1001.096355
1142084 *0001V,01/01/70 13:58:52.900,1001.078600
1142178 *0001V,01/01/70 13:58:53.000,1001.023059
1142287 *0001V,01/01/70 13:58:53.100,1001.033154
1142381 *0001V,01/01/70 13:58:53.200,1001.038737
1142474 *0001V,01/01/70 13:58:53.300,1001.013249
1142583 *0001V,01/01/70 13:58:53.400,1000.985393
1142677 *0001V,01/01/70 13:58:53.500,1000.984166
1142786 *0001V,01/01/70 13:58:53.600,1000.959968
1142880 *0001V,01/01/70 13:58:53.700,1000.884250
1142973 *0001V,01/01/70 13:58:53.800,1000.875213
1143083 *0001V,01/01/70 13:58:53.900,1000.847228
1143176 *0001V,01/01/70 13:58:54.000,1000.823524
1143285 *0001V,01/01/70 13:58:54.100,1000.825148
1143379 *0001V,01/01/70 13:58:54.200,1000.763063
1143488 *0001V,01/01/70 13:58:54.300,1000.708703
1143582 *0001V,01/01/70 13:58:54.400,1000.664076
1143675 *0001V,01/01/70 13:58:54.500,1000.650545
1143785 *0001V,01/01/70 13:58:54.600,1000.641411
1143878 *0001V,01/01/70 13:58:54.700,1000.627168
1143987 *0001V,01/01/70 13:58:54.800,1000.585904
1144081 *0001V,01/01/70 13:58:54.900,1000.567742
1144175 *0001V,01/01/70 13:58:55.000,1000.558895
1144284 *0001V,01/01/70 13:58:55.100,1000.526338
1144377 *0001V,01/01/70 13:58:55.200,1000.520702
1144487 *0001V,01/01/70 13:58:55.300,1000.584642
1144580 *0001V,01/01/70 13:58:55.400,1000.636445
1144674 *0001V,01/01/70 13:58:55.500,1000.627176
1144783 *0001V,01/01/70 13:58:55.600,1000.657773
1144877 *0001V,01/01/70 13:58:55.700,1000.652712
1144986 *0001V,01/01/70 13:58:55.800,1000.638215
1145079 *0001V,01/01/70 13:58:55.900,1000.598367
1145189 *0001V,01/01/70 13:58:56.000,1000.549681
1145282 *0001V,01/01/70 13:58:56.100,1000.562386
1145376 *0001V,01/01/70 13:58:56.200,1000.564257
1145485 *0001V,01/01/70 13:58:56.300,1000.595460
1145579 *0001V,01/01/70 13:58:56.400,1000.616194
1145688 *0001V,01/01/70 13:58:56.500,1000.561893
1145781 *0001V,01/01/70 13:58:56.600,1000.559460
1145875 *0001V,01/01/70 13:58:56.700,1000.608674
1145984 *0001V,01/01/70 13:58:56.800,1000.652655
1146078 *0001V,01/01/70 13:58:56.900,1000.657761
1146187 *0001V,01/01/70 13:58:57.000,1000.741828
1146281 *0001V,01/01/70 13:58:57.100,1000.789437
1146374 *0001V,01/01/70 13:58:57.200,1000.896416
1146483 *0001V,01/01/70 13:58:57.300,1000.999801
1146577 *0001V,01/01/70 13:58:57.400,1001.108584
1146686 *0001V,01/01/70 13:58:57.500,1001.180898
1146780 *0001V,01/01/70 13:58:57.600,1001.201013
1146874 *0001V,01/01/70 13:58:57.700,1001.199749
1146983 *0001V,01/01/70 13:58:57.800,1001.215674
1147076 *0001V,01/01/70 13:58:57.900,1001.275428
1147186 *0001V,01/01/70 13:58:58.000,1001.249876
1147279 *0001V,01/01/70 13:58:58.100,1001.226177
1147388 *0001V,01/01/70 13:58:58.200,1001.282708
1147482 *0001V,01/01/70 13:58:58.300,1001.299495
1147576 *0001V,01/01/70 13:58:58.400,1001.305315
1147685 *0001V,01/01/70 13:58:58.500,1001.294722
1147778 *0001V,01/01/70 13:58:58.600,1001.313865
1147888 *0001V,01/01/70 13:58:58.700,1001.281307
1147981 *0001V,01/01/70 13:58:58.800,1001.269267
1148075 *0001V,01/01/70 13:58:58.900,1001.269497
1148184 *0001V,01/01/70 13:58:59.000,1001.272157
1148278 *0001V,01/01/70 13:58:59.100,1001.241790
1148387 *0001V,01/01/70 13:58:59.200,1001.162597
1148480 *0001V,01/01/70 13:58:59.300,1001.153050
1148574 *0001V,01/01/70 13:58:59.400,1001.087958
1148683 *0001V,01/01/70 13:58:59.500,1001.041839
1148777 *0001V,01/01/70 13:58:59.600,1000.992150
1148886 *0001V,01/01/70 13:58:59.700,1000.926626
1148980 *0001V,01/01/70 13:58:59.800,1000.880910
1149073 *0001V,01/01/70 13:58:59.900,1000.813679
1149182 *0001V,01/01/70 13:59:00.000,1000.766946
1149276 *0001V,01/01/70 13:59:00.100,1000.805432
1149385 *0001V,01/01/70 13:59:00.200,1000.800632
1149479 *0001V,01/01/70 13:59:00.300,1000.718619
1149588 *0001V,01/01/70 13:59:00.400,1000.653632
1149682 *0001V,01/01/70 13:59:00.500,1000.656940
1149775 *0001V,01/01/70 13:59:00.600,1000.624790
1149884 *0001V,01/01/70 13:59:00.700,1000.615846
1149978 *0001V,01/01/70 13:59:00.800,1000.580553
1150087 *0001V,01/01/70 13:59:00.900,1000.491684
1150181 *0001V,01/01/70 13:59:01.000,1000.437461
1150274 *0001V,01/01/70 13:59:01.100,1000.434494
1150384 *0001V,01/01/70 13:59:01.200,1000.428579
1150477 *0001V,01/01/70 13:59:01.300,1000.435542
1150586 *0001V,01/01/70 13:59:01.400,1000.409123
1150680 *0001V,01/01/70 13:59:01.500,1000.475758
1150774 *0001V,01/01/70 13:59:01.600,1000.428667
1150883 *0001V,01/01/70 13:59:01.700,1000.470462
1150976 *0001V,01/01/70 13:59:01.800,1000.369163
1151086 *0001V,01/01/70 13:59:01.900,1000.257859
1151179 *0001V,01/01/70 13:59:02.000,1000.265837
1151288 *0001V,01/01/70 13:59:02.100,1000.346215
1151382 *0001V,01/01/70 13:59:02.200,1000.424807
1151476 *0001V,01/01/70 13:59:02.300,1000.459781
1151585 *0001V,01/01/70 13:59:02.400,1000.541181
1151678 *0001V,01/01/70 13:59:02.500,1000.604062
1151788 *0001V,01/01/70 13:59:02.600,1000.681669
1151881 *0001V,01/01/70 13:59:02.700,1000.677110
1151975 *0001V,01/01/70 13:59:02.800,1000.730796
1152084 *0001V,01/01/70 13:59:02.900,1000.715882
1152178 *0001V,01/01/70 13:59:03.000,1000.721430
1152287 *0001V,01/01/70 13:59:03.100,1000.701325
1152380 *0001V,01/01/70 13:59:03.200,1000.739021
1152474 *0001V,01/01/70 13:59:03.300,1000.815967
1152583 *0001V,01/01/70 13:59:03.400,1000.857122
1152677 *0001V,01/01/70 13:59:03.500,1000.923313
1152786 *0001V,01/01/70 13:59:03.600,1000.985674
1152880 *0001V,01/01/70 13:59:03.700,1001.039727
1152973 *0001V,01/01/70 13:59:03.800,1001.106044
1153082 *0001V,01/01/70 13:59:03.900,1001.144803
1153176 *0001V,01/01/70 13:59:04.000,1001.185759
1153285 *0001V,01/01/70 13:59:04.100,1001.194936
1153379 *0001V,01/01/70 13:59:04.200,1001.248485
1153488 *0001V,01/01/70 13:59:04.300,1001.289974
1153582 *0001V,01/01/70 13:59:04.400,1001.265617
1153675 *0001V,01/01/70 13:59:04.500,1001.269097
1153784 *0001V,01/01/70 13:59:04.600,1001.268628
1153878 *0001V,01/01/70 13:59:04.700,1001.269998
1153987 *0001V,01/01/70 13:59:04.800,1001.253770
1154081 *0001V,01/01/70 13:59:04.900,1001.246386
1154174 *0001V,01/01/70 13:59:05.000,1001.246819
1154284 *0001V,01/01/70 13:59:05.100,1001.236465
1154377 *0001V,01/01/70 13:59:05.200,1001.205685
1154486 *0001V,01/01/70 13:59:05.300,1001.146020
1154580 *0001V,01/01/70 13:59:05.400,1001.110589
1154674 *0001V,01/01/70 13:59:05.500,1001.053549
1154783 *0001V,01/01/70 13:59:05.600,1001.026091
1154876 *0001V,01/01/70 13:59:05.700,1001.022785
1154986 *0001V,01/01/70 13:59:05.800,1001.001720
1155079 *0001V,01/01/70 13:59:05.900,1001.002474
1155188 *0001V,01/01/70 13:59:06.000,1000.989996
1155282 *0001V,01/01/70 13:59:06.100,1000.974658
1155376 *0001V,01/01/70 13:59:06.200,1000.915609
1155485 *0001V,01/01/70 13:59:06.300,1000.919339
1155578 *0001V,01/01/70 13:59:06.400,1000.898604
1155688 *0001V,01/01/70 13:59:06.500,1000.858489
1155781 *0001V,01/01/70 13:59:06.600,1000.818857
1155875 *0001V,01/01/70 13:59:06.700,1000.770531
1155984 *0001V,01/01/70 13:59:06.800,1000.702356
1156078 *0001V,01/01/70 13:59:06.900,1000.641740
1156187 *0001V,01/01/70 13:59:07.000,1000.651508
1156280 *0001V,01/01/70 13:59:07.100,1000.646201
1156374 *0001V,01/01/70 13:59:07.200,1000.579746
1156483 *0001V,01/01/70 13:59:07.300,1000.551378
1156577 *0001V,01/01/70 13:59:07.400,1000.544801
1156686 *0001V,01/01/70 13:59:07.500,1000.539043
1156780 *0001V,01/01/70 13:59:07.600,1000.526712
1156889 *0001V,01/01/70 13:59:07.700,1000.534241
1156982 *0001V,01/01/70 13:59:07.800,1000.540811
1157076 *0001V,01/01/70 13:59:07.900,1000.531518
1157185 *0001V,01/01/70 13:59:08.000,1000.568415
1157279 *0001V,01/01/70 13:59:08.100,1000.565132
1157388 *0001V,01/01/70 13:59:08.200,1000.561167
1157482 *0001V,01/01/70 13:59:08.300,1000.578505
1157575 *0001V,01/01/70 13:59:08.400,1000.621552
1157684 *0001V,01/01/70 13:59:08.500,1000.584306
1157778 *0001V,01/01/70 13:59:08.600,1000.558904
1157887 *0001V,01/01/70 13:59:08.700,1000.522833
1157981 *0001V,01/01/70 13:59:08.800,1000.533394
1158074 *0001V,01/01/70 13:59:08.900,1000.594356
1158184 *0001V,01/01/70 13:59:09.000,1000.712910
1158277 *0001V,01/01/70 13:59:09.100,1000.723303
1158386 *0001V,01/01/70 13:59:09.200,1000.682184
1158480 *0001V,01/01/70 13:59:09.300,1000.707050
1158574 *0001V,01/01/70 13:59:09.400,1000.783486
1158683 *0001V,01/01/70 13:59:09.500,1000.825352
1158776 *0001V,01/01/70 13:59:09.600,1000.888797
1158886 *0001V,01/01/70 13:59:09.700,1000.938832
1158979 *0001V,01/01/70 13:59:09.800,1000.979368
1159088 *0001V,01/01/70 13:59:09.900,1001.016325
1159182 *0001V,01/01/70 13:59:10.000,1001.065245
1159276 *0001V,01/01/70 13:59:10.100,1001.048936
1159385 *0001V,01/01/70 13:59:10.200,1001.045531
1159478 *0001V,01/01/70 13:59:10.300,1001.031491
1159588 *0001V,01/01/70 13:59:10.400,1001.055820
1159681 *0001V,01/01/70 13:59:10.500,1001.105344
1159775 *0001V,01/01/70 13:59:10.600,1001.109797
1159884 *0001V,01/01/70 13:59:10.700,1001.066860
1159978 *0001V,01/01/70 13:59:10.800,1001.002700
1200087 *0001V,01/01/70 13:59:10.900,1000.958367
1200180 *0001V,01/01/70 13:59:11.000,1000.949901
1200274 *0001V,01/01/70 13:59:11.100,1000.933140
1200383 *0001V,01/01/70 13:59:11.200,1001.021231
1200477 *0001V,01/01/70 13:59:11.300,1001.060190
1200586 *0001V,01/01/70 13:59:11.400,1001.066033
1200680 *0001V,01/01/70 13:59:11.500,1001.068730
1200773 *0001V,01/01/70 13:59:11.600,1001.042898
1200882 *0001V,01/01/70 13:59:11.700,1001.042043
1200976 *0001V,01/01/70 13:59:11.800,1001.012996
1201085 *0001V,01/01/70 13:59:11.900,1000.993024
1201179 *0001V,01/01/70 13:59:12.000,1000.985384
1201288 *0001V,01/01/70 13:59:12.100,1000.973498
1201382 *0001V,01/01/70 13:59:12.200,1000.947282
1201475 *0001V,01/01/70 13:59:12.300,1000.868243
1201584 *0001V,01/01/70 13:59:12.400,1000.798212
1201678 *0001V,01/01/70 13:59:12.500,1000.713593
1201787 *0001V,01/01/70 13:59:12.600,1000.702991
1201881 *0001V,01/01/70 13:59:12.700,1000.655863
1201974 *0001V,01/01/70 13:59:12.800,1000.638693
1202084 *0001V,01/01/70 13:59:12.900,1000.640796
1202177 *0001V,01/01/70 13:59:13.000,1000.642250
1202286 *0001V,01/01/70 13:59:13.100,1000.663173
1202380 *0001V,01/01/70 13:59:13.200,1000.657561
1202474 *0001V,01/01/70 13:59:13.300,1000.660923
1202583 *0001V,01/01/70 13:59:13.400,1000.650663
1202676 *0001V,01/01/70 13:59:13.500,1000.655279
1202786 *0001V,01/01/70 13:59:13.600,1000.604437
1202879 *0001V,01/01/70 13:59:13.700,1000.553378
1202988 *0001V,01/01/70 13:59:13.800,1000.549366
1203082 *0001V,01/01/70 13:59:13.900,1000.559996
1203176 *0001V,01/01/70 13:59:14.000,1000.601162
1203285 *0001V,01/01/70 13:59:14.100,1000.661775
1203378 *0001V,01/01/70 13:59:14.200,1000.632233
1203488 *0001V,01/01/70 13:59:14.300,1000.629398
1203581 *0001V,01/01/70 13:59:14.400,1000.641523
1203675 *0001V,01/01/70 13:59:14.500,1000.628786
1203784 *0001V,01/01/70 13:59:14.600,1000.644487
1203878 *0001V,01/01/70 13:59:14.700,1000.674501
1203987 *0001V,01/01/70 13:59:14.800,1000.684604
1204080 *0001V,01/01/70 13:59:14.900,1000.658910
1204174 *0001V,01/01/70 13:59:15.000,1000.626273
1204283 *0001V,01/01/70 13:59:15.100,1000.639822
1204377 *0001V,01/01/70 13:59:15.200,1000.659420
1204486 *0001V,01/01/70 13:59:15.300,1000.653804
1204580 *0001V,01/01/70 13:59:15.400,1000.649621
1204689 *0001V,01/01/70 13:59:15.500,1000.687672
1204782 *0001V,01/01/70 13:59:15.600,1000.709121
1204876 *0001V,01/01/70 13:59:15.700,1000.720983
1204985 *0001V,01/01/70 13:59:15.800,1000.715203
1205079 *0001V,01/01/70 13:59:15.900,1000.707416
1205188 *0001V,01/01/70 13:59:16.000,1000.737807
1205282 *0001V,01/01/70 13:59:16.100,1000.737792
1205375 *0001V,01/01/70 13:59:16.200,1000.728423
1205484 *0001V,01/01/70 13:59:16.300,1000.720774
1205578 *0001V,01/01/70 13:59:16.400,1000.739026
1205687 *0001V,01/01/70 13:59:16.500,1000.766346
1205781 *0001V,01/01/70 13:59:16.600,1000.782489
1205874 *0001V,01/01/70 13:59:16.700,1000.787650
1205984 *0001V,01/01/70 13:59:16.800,1000.809371
1206077 *0001V,01/01/70 13:59:16.900,1000.819506
1206186 *0001V,01/01/70 13:59:17.000,1000.859726
1206280 *0001V,01/01/70 13:59:17.100,1000.831471
1206374 *0001V,01/01/70 13:59:17.200,1000.819986
1206483 *0001V,01/01/70 13:59:17.300,1000.842277
1206576 *0001V,01/01/70 13:59:17.400,1000.847863
1206686 *0001V,01/01/70 13:59:17.500,1000.853871
1206779 *0001V,01/01/70 13:59:17.600,1000.859472
1206888 *0001V,01/01/70 13:59:17.700,1000.854983
1206982 *0001V,01/01/70 13:59:17.800,1000.830266
1207076 *0001V,01/01/70 13:59:17.900,1000.814859
1207185 *0001V,01/01/70 13:59:18.000,1000.838326
1207278 *0001V,01/01/70 13:59:18.100,1000.838628
1207388 *0001V,01/01/70 13:59:18.200,1000.858101
1207481 *0001V,01/01/70 13:59:18.300,1000.821774
1207575 *0001V,01/01/70 13:59:18.400,1000.839780
1207684 *0001V,01/01/70 13:59:18.500,1000.830808
1207778 *0001V,01/01/70 13:59:18.600,1000.791440
1207887 *0001V,01/01/70 13:59:18.700,1000.799617
1207980 *0001V,01/01/70 13:59:18.800,1000.777794
1208074 *0001V,01/01/70 13:59:18.900,1000.813513
1208183 *0001V,01/01/70 13:59:19.000,1000.820603
1208277 *0001V,01/01/70 13:59:19.100,1000.820192
1208386 *0001V,01/01/70 13:59:19.200,1000.848509
1208480 *0001V,01/01/70 13:59:19.300,1000.849673
1208573 *0001V,01/01/70 13:59:19.400,1000.795827
1208682 *0001V,01/01/70 13:59:19.500,1000.787294
1208776 *0001V,01/01/70 13:59:19.600,1000.648941
1208885 *0001V,01/01/70 13:59:19.700,1000.570256
1208979 *0001V,01/01/70 13:59:19.800,1000.613723
1209088 *0001V,01/01/70 13:59:19.900,1000.671764
1209182 *0001V,01/01/70 13:59:20.000,1000.688420
1209275 *0001V,01/01/70 13:59:20.100,1000.619903
1209384 *0001V,01/01/70 13:59:20.200,1000.626834
1209478 *0001V,01/01/70 13:59:20.300,1000.655446
1209587 *0001V,01/01/70 13:59:20.400,1000.695869
1209681 *0001V,01/01/70 13:59:20.500,1000.735242
1209774 *0001V,01/01/70 13:59:20.600,1000.715490
1209884 *0001V,01/01/70 13:59:20.700,1000.696835
1209977 *0001V,01/01/70 13:59:20.800,1000.736256
1210086 *0001V,01/01/70 13:59:20.900,1000.829040
1210180 *0001V,01/01/70 13:59:21.000,1000.696275
1210274 *0001V,01/01/70 13:59:21.100,1000.628753
1210383 *0001V,01/01/70 13:59:21.200,1000.619660
1210476 *0001V,01/01/70 13:59:21.300,1000.602734
1210586 *0001V,01/01/70 13:59:21.400,1000.583863
1210679 *0001V,01/01/70 13:59:21.500,1000.546874
1210788 *0001V,01/01/70 13:59:21.600,1000.534125
1210882 *0001V,01/01/70 13:59:21.700,1000.604398
1210976 *0001V,01/01/70 13:59:21.800,1000.615705
1211085 *0001V,01/01/70 13:59:21.900,1000.630493
1211178 *0001V,01/01/70 13:59:22.000,1000.668573
1211288 *0001V,01/01/70 13:59:22.100,1000.652339
1211381 *0001V,01/01/70 13:59:22.200,1000.660077
1211475 *0001V,01/01/70 13:59:22.300,1000.635228
1211584 *0001V,01/01/70 13:59:22.400,1000.667350
1211678 *0001V,01/01/70 13:59:22.500,1000.673215
1211787 *0001V,01/01/70 13:59:22.600,1000.681510
1211880 *0001V,01/01/70 13:59:22.700,1000.714708
1211974 *0001V,01/01/70 13:59:22.800,1000.723870
1212083 *0001V,01/01/70 13:59:22.900,1000.768195
1212177 *0001V,01/01/70 13:59:23.000,1000.738389
1212286 *0001V,01/01/70 13:59:23.100,1000.746649
1212380 *0001V,01/01/70 13:59:23.200,1000.774442
1212489 *0001V,01/01/70 13:59:23.300,1000.749273
1212582 *0001V,01/01/70 13:59:23.400,1000.744029
1212676 *0001V,01/01/70 13:59:23.500,1000.714507
1212785 *0001V,01/01/70 13:59:23.600,1000.683653
1212879 *0001V,01/01/70 13:59:23.700,1000.713935
1212988 *0001V,01/01/70 13:59:23.800,1000.747537
1213082 *0001V,01/01/70 13:59:23.900,1000.744829
1213175 *0001V,01/01/70 13:59:24.000,1000.755761
1213284 *0001V,01/01/70 13:59:24.100,1000.780209
1213378 *0001V,01/01/70 13:59:24.200,1000.760604
1213487 *0001V,01/01/70 13:59:24.300,1000.765612
1213581 *0001V,01/01/70 13:59:24.400,1000.756307
1213674 *0001V,01/01/70 13:59:24.500,1000.790496
1213784 *0001V,01/01/70 13:59:24.600,1000.835263
1213877 *0001V,01/01/70 13:59:24.700,1000.797423
1213986 *0001V,01/01/70 13:59:24.800,1000.741427
1214080 *0001V,01/01/70 13:59:24.900,1000.794181
1214174 *0001V,01/01/70 13:59:25.000,1000.780560
1214283 *0001V,01/01/70 13:59:25.100,1000.809775
1214376 *0001V,01/01/70 13:59:25.200,1000.823145
1214486 *0001V,01/01/70 13:59:25.300,1000.789107
1214579 *0001V,01/01/70 13:59:25.400,1000.781141
1214688 *0001V,01/01/70 13:59:25.500,1000.768197
1214782 *0001V,01/01/70 13:59:25.600,1000.758451
1214876 *0001V,01/01/70 13:59:25.700,1000.734529
1214985 *0001V,01/01/70 13:59:25.800,1000.803720
1215078 *0001V,01/01/70 13:59:25.900,1000.771573
1215188 *0001V,01/01/70 13:59:26.000,1000.695576
1215281 *0001V,01/01/70 13:59:26.100,1000.717715
1215375 *0001V,01/01/70 13:59:26.200,1000.675280
1215484 *0001V,01/01/70 13:59:26.300,1000.690553
1215578 *0001V,01/01/70 13:59:26.400,1000.679070
1215687 *0001V,01/01/70 13:59:26.500,1000.718924
1215780 *0001V,01/01/70 13:59:26.600,1000.719623
1215874 *0001V,01/01/70 13:59:26.700,1000.653722
1215983 *0001V,01/01/70 13:59:26.800,1000.625939
1216077 *0001V,01/01/70 13:59:26.900,1000.585323
1216186 *0001V,01/01/70 13:59:27.000,1000.642645
1216280 *0001V,01/01/70 13:59:27.100,1000.655307
1216389 *0001V,01/01/70 13:59:27.200,1000.714797
1216482 *0001V,01/01/70 13:59:27.300,1000.689871
1216576 *0001V,01/01/70 13:59:27.400,1000.607738
1216685 *0001V,01/01/70 13:59:27.500,1000.642859
1216779 *0001V,01/01/70 13:59:27.600,1000.647006
1216888 *0001V,01/01/70 13:59:27.700,1000.641674
1216982 *0001V,01/01/70 13:59:27.800,1000.592492
1217075 *0001V,01/01/70 13:59:27.900,1000.599917
1217184 *0001V,01/01/70 13:59:28.000,1000.606190
1217278 *0001V,01/01/70 13:59:28.100,1000.585320
1217387 *0001V,01/01/70 13:59:28.200,1000.552586
1217481 *0001V,01/01/70 13:59:28.300,1000.522154
1217574 *0001V,01/01/70 13:59:28.400,1000.548774
1217684 *0001V,01/01/70 13:59:28.500,1000.550005
1217777 *0001V,01/01/70 13:59:28.600,1000.492271
1217886 *0001V,01/01/70 13:59:28.700,1000.494089
1217980 *0001V,01/01/70 13:59:28.800,1000.444944
1218074 *0001V,01/01/70 13:59:28.900,1000.454421
1218183 *0001V,01/01/70 13:59:29.000,1000.449470
1218276 *0001V,01/01/70 13:59:29.100,1000.478580
1218386 *0001V,01/01/70 13:59:29.200,1000.463371
1218479 *0001V,01/01/70 13:59:29.300,1000.444024
1218588 *0001V,01/01/70 13:59:29.400,1000.401265
1218682 *0001V,01/01/70 13:59:29.500,1000.371443
1218776 *0001V,01/01/70 13:59:29.600,1000.400848
1218885 *0001V,01/01/70 13:59:29.700,1000.393747
1218978 *0001V,01/01/70 13:59:29.800,1000.391672
1219088 *0001V,01/01/70 13:59:29.900,1000.358179
1219181 *0001V,01/01/70 13:59:30.000,1000.406584
1219275 *0001V,01/01/70 13:59:30.100,1000.444404
1219384 *0001V,01/01/70 13:59:30.200,1000.365611
1219478 *0001V,01/01/70 13:59:30.300,1000.366202
1219587 *0001V,01/01/70 13:59:30.400,1000.435835
1219680 *0001V,01/01/70 13:59:30.500,1000.445244
1219774 *0001V,01/01/70 13:59:30.600,1000.454021
1219883 *0001V,01/01/70 13:59:30.700,1000.443706
1219977 *0001V,01/01/70 13:59:30.800,1000.418668
1220086 *0001V,01/01/70 13:59:30.900,1000.429348
1220180 *0001V,01/01/70 13:59:31.000,1000.433218
1220289 *0001V,01/01/70 13:59:31.100,1000.389799
1220382 *0001V,01/01/70 13:59:31.200,1000.383323
1220476 *0001V,01/01/70 13:59:31.300,1000.483515
1220585 *0001V,01/01/70 13:59:31.400,1000.480075
1220679 *0001V,01/01/70 13:59:31.500,1000.273043
1220788 *0001V,01/01/70 13:59:31.600,1000.294766
1220882 *0001V,01/01/70 13:59:31.700,1000.527146
1220975 *0001V,01/01/70 13:59:31.800,1000.504265
1221084 *0001V,01/01/70 13:59:31.900,1000.494747
1221178 *0001V,01/01/70 13:59:32.000,1000.399691
1221287 *0001V,01/01/70 13:59:32.100,1000.436663
1221381 *0001V,01/01/70 13:59:32.200,1000.548771
1221474 *0001V,01/01/70 13:59:32.300,1000.334473
1221584 *0001V,01/01/70 13:59:32.400,1000.410979
1221677 *0001V,01/01/70 13:59:32.500,1000.563544
1221786 *0001V,01/01/70 13:59:32.600,1000.585920
1221880 *0001V,01/01/70 13:59:32.700,1000.625603
1221974 *0001V,01/01/70 13:59:32.800,1000.750796
1222083 *0001V,01/01/70 13:59:32.900,1000.813190
1222176 *0001V,01/01/70 13:59:33.000,1000.768010
1222286 *0001V,01/01/70 13:59:33.100,1000.862231
1222379 *0001V,01/01/70 13:59:33.200,1000.795637
1222488 *0001V,01/01/70 13:59:33.300,1000.812280
1222582 *0001V,01/01/70 13:59:33.400,1000.811851
1222676 *0001V,01/01/70 13:59:33.500,1000.850797
1222785 *0001V,01/01/70 13:59:33.600,1000.925728
1222878 *0001V,01/01/70 13:59:33.700,1000.804655
1222988 *0001V,01/01/70 13:59:33.800,1000.777248
1223081 *0001V,01/01/70 13:59:33.900,1000.731674
1223175 *0001V,01/01/70 13:59:34.000,1000.730813
1223284 *0001V,01/01/70 13:59:34.100,1000.759624
1223378 *0001V,01/01/70 13:59:34.200,1000.757551
1223487 *0001V,01/01/70 13:59:34.300,1000.802737
1223580 *0001V,01/01/70 13:59:34.400,1000.906003
1223674 *0001V,01/01/70 13:59:34.500,1000.866855
1223783 *0001V,01/01/70 13:59:34.600,1000.889167
1223877 *0001V,01/01/70 13:59:34.700,1000.853588
1223986 *0001V,01/01/70 13:59:34.800,1000.777599
1224080 *0001V,01/01/70 13:59:34.900,1000.739492
1224173 *0001V,01/01/70 13:59:35.000,1000.584267
1224282 *0001V,01/01/70 13:59:35.100,1000.427639
1224376 *0001V,01/01/70 13:59:35.200,1000.493650
1224485 *0001V,01/01/70 13:59:35.300,1000.548949
1224579 *0001V,01/01/70 13:59:35.400,1000.516161
1224688 *0001V,01/01/70 13:59:35.500,1000.526938
1224782 *0001V,01/01/70 13:59:35.600,1000.497492
1224875 *0001V,01/01/70 13:59:35.700,1000.502291
1224984 *0001V,01/01/70 13:59:35.800,1000.501291
1225078 *0001V,01/01/70 13:59:35.900,1000.443011
1225187 *0001V,01/01/70 13:59:36.000,1000.445259
1225281 *0001V,01/01/70 13:59:36.100,1000.398662
1225374 *0001V,01/01/70 13:59:36.200,1000.429357
1225484 *0001V,01/01/70 13:59:36.300,1000.347711
1225577 *0001V,01/01/70 13:59:36.400,1000.352509
1225686 *0001V,01/01/70 13:59:36.500,1000.422854
1225780 *0001V,01/01/70 13:59:36.600,1000.504261
1225874 *0001V,01/01/70 13:59:36.700,1000.562960
1225983 *0001V,01/01/70 13:59:36.800,1000.454856
1226076 *0001V,01/01/70 13:59:36.900,1000.193456
1226186 *0001V,01/01/70 13:59:37.000,1000.303294
1226279 *0001V,01/01/70 13:59:37.100,1000.375721
1226388 *0001V,01/01/70 13:59:37.200,1000.468585
1226482 *0001V,01/01/70 13:59:37.300,1000.488754
1226576 *0001V,01/01/70 13:59:37.400,1000.569829
1226685 *0001V,01/01/70 13:59:37.500,1000.644147
1226778 *0001V,01/01/70 13:59:37.600,1000.681485
1226888 *0001V,01/01/70 13:59:37.700,1000.771151
1226981 *0001V,01/01/70 13:59:37.800,1000.798067
1227075 *0001V,01/01/70 13:59:37.900,1000.808270
1227184 *0001V,01/01/70 13:59:38.000,1000.934761
1227278 *0001V,01/01/70 13:59:38.100,1000.986254
1227387 *0001V,01/01/70 13:59:38.200,1000.992275
1227480 *0001V,01/01/70 13:59:38.300,1000.974744
1227574 *0001V,01/01/70 13:59:38.400,1000.941896
1227683 *0001V,01/01/70 13:59:38.500,1000.983775
1227777 *0001V,01/01/70 13:59:38.600,1000.967460
1227886 *0001V,01/01/70 13:59:38.700,1000.919756
1227980 *0001V,01/01/70 13:59:38.800,1001.016557
1228073 *0001V,01/01/70 13:59:38.900,1001.041617
1228182 *0001V,01/01/70 13:59:39.000,1000.943472
1228276 *0001V,01/01/70 13:59:39.100,1000.927247
1228385 *0001V,01/01/70 13:59:39.200,1000.898059
1228479 *0001V,01/01/70 13:59:39.300,1000.740629
1228588 *0001V,01/01/70 13:59:39.400,1000.680819
1228682 *0001V,01/01/70 13:59:39.500,1000.723124
1228775 *0001V,01/01/70 13:59:39.600,1000.748706
1228884 *0001V,01/01/70 13:59:39.700,1000.745068
1228978 *0001V,01/01/70 13:59:39.800,1000.775772
1229087 *0001V,01/01/70 13:59:39.900,1000.764812
1229181 *0001V,01/01/70 13:59:40.000,1000.772410
1229274 *0001V,01/01/70 13:59:40.100,1000.760953
1229384 *0001V,01/01/70 13:59:40.200,1000.760643
1229477 *0001V,01/01/70 13:59:40.300,1000.767387
1229586 *0001V,01/01/70 13:59:40.400,1000.818774
1229680 *0001V,01/01/70 13:59:40.500,1000.842855
1229774 *0001V,01/01/70 13:59:40.600,1000.870748
1229883 *0001V,01/01/70 13:59:40.700,1000.804439
1229976 *0001V,01/01/70 13:59:40.800,1000.745159
1230086 *0001V,01/01/70 13:59:40.900,1000.836015
1230179 *0001V,01/01/70 13:59:41.000,1000.791229
1230288 *0001V,01/01/70 13:59:41.100,1000.806269
1230382 *0001V,01/01/70 13:59:41.200,1000.700126
1230476 *0001V,01/01/70 13:59:41.300,1000.658923
1230585 *0001V,01/01/70 13:59:41.400,1000.590019
1230678 *0001V,01/01/70 13:59:41.500,1000.511752
1230788 *0001V,01/01/70 13:59:41.600,1000.449725
1230881 *0001V,01/01/70 13:59:41.700,1000.455825
1230975 *0001V,01/01/70 13:59:41.800,1000.506802
1231084 *0001V,01/01/70 13:59:41.900,1000.543849
1231178 *0001V,01/01/70 13:59:42.000,1000.511309
1231287 *0001V,01/01/70 13:59:42.100,1000.498414
1231380 *0001V,01/01/70 13:59:42.200,1000.509103
1231474 *0001V,01/01/70 13:59:42.300,1000.506370
1231583 *0001V,01/01/70 13:59:42.400,1000.508756
1231677 *0001V,01/01/70 13:59:42.500,1000.479509
1231786 *0001V,01/01/70 13:59:42.600,1000.517250
1231880 *0001V,01/01/70 13:59:42.700,1000.533969
1231973 *0001V,01/01/70 13:59:42.800,1000.552318
1232082 *0001V,01/01/70 13:59:42.900,1000.555713
1232176 *0001V,01/01/70 13:59:43.000,1000.658526
1232285 *0001V,01/01/70 13:59:43.100,1000.724352
1232379 *0001V,01/01/70 13:59:43.200,1000.690778
1232488 *0001V,01/01/70 13:59:43.300,1000.642826
1232582 *0001V,01/01/70 13:59:43.400,1000.615950
1232675 *0001V,01/01/70 13:59:43.500,1000.735305
1232784 *0001V,01/01/70 13:59:43.600,1000.796091
1232878 *0001V,01/01/70 13:59:43.700,1000.781882
1232987 *0001V,01/01/70 13:59:43.800,1000.816938
1233081 *0001V,01/01/70 13:59:43.900,1000.876859
1233174 *0001V,01/01/70 13:59:44.000,1000.893857
1233284 *0001V,01/01/70 13:59:44.100,1000.868556
1233377 *0001V,01/01/70 13:59:44.200,1000.864417
1233486 *0001V,01/01/70 13:59:44.300,1000.883253
1233580 *0001V,01/01/70 13:59:44.400,1000.901487
1233674 *0001V,01/01/70 13:59:44.500,1000.925341
1233783 *0001V,01/01/70 13:59:44.600,1000.894733
1233876 *0001V,01/01/70 13:59:44.700,1000.872927
1233986 *0001V,01/01/70 13:59:44.800,1000.861027
1234079 *0001V,01/01/70 13:59:44.900,1000.869499
1234188 *0001V,01/01/70 13:59:45.000,1000.857776
1234282 *0001V,01/01/70 13:59:45.100,1000.837083
1234376 *0001V,01/01/70 13:59:45.200,1000.787500
1234485 *0001V,01/01/70 13:59:45.300,1000.756932
1234578 *0001V,01/01/70 13:59:45.400,1000.748061
1234688 *0001V,01/01/70 13:59:45.500,1000.716434
1234781 *0001V,01/01/70 13:59:45.600,1000.773241
1234875 *0001V,01/01/70 13:59:45.700,1000.765421
1234984 *0001V,01/01/70 13:59:45.800,1000.774861
1235078 *0001V,01/01/70 13:59:45.900,1000.759997
1235187 *0001V,01/01/70 13:59:46.000,1000.712050
1235280 *0001V,01/01/70 13:59:46.100,1000.620523
1235374 *0001V,01/01/70 13:59:46.200,1000.515176
1235483 *0001V,01/01/70 13:59:46.300,1000.495462
1235577 *0001V,01/01/70 13:59:46.400,1000.423595
1235686 *0001V,01/01/70 13:59:46.500,1000.365741
1235780 *0001V,01/01/70 13:59:46.600,1000.392941
1235889 *0001V,01/01/70 13:59:46.700,1000.374692
1235982 *0001V,01/01/70 13:59:46.800,1000.267603
1236076 *0001V,01/01/70 13:59:46.900,1000.218824
1236185 *0001V,01/01/70 13:59:47.000,1000.236629
1236279 *0001V,01/01/70 13:59:47.100,1000.218762
1236388 *0001V,01/01/70 13:59:47.200,1000.296669
1236482 *0001V,01/01/70 13:59:47.300,1000.331327
1236575 *0001V,01/01/70 13:59:47.400,1000.325629
1236684 *0001V,01/01/70 13:59:47.500,1000.297137
1236778 *0001V,01/01/70 13:59:47.600,1000.331232
1236887 *0001V,01/01/70 13:59:47.700,1000.305586
1236981 *0001V,01/01/70 13:59:47.800,1000.256500
1237074 *0001V,01/01/70 13:59:47.900,1000.311215
1237184 *0001V,01/01/70 13:59:48.000,1000.442835
1237277 *0001V,01/01/70 13:59:48.100,1000.429751
1237386 *0001V,01/01/70 13:59:48.200,1000.321678
1237480 *0001V,01/01/70 13:59:48.300,1000.288046
1237574 *0001V,01/01/70 13:59:48.400,1000.386018
1237683 *0001V,01/01/70 13:59:48.500,1000.508953
1237776 *0001V,01/01/70 13:59:48.600,1000.415352
1237886 *0001V,01/01/70 13:59:48.700,1000.586913
1237979 *0001V,01/01/70 13:59:48.800,1000.760413
1238088 *0001V,01/01/70 13:59:48.900,1000.781987
1238182 *0001V,01/01/70 13:59:49.000,1000.746893
1238276 *0001V,01/01/70 13:59:49.100,1000.856999
1238385 *0001V,01/01/70 13:59:49.200,1000.881080
1238478 *0001V,01/01/70 13:59:49.300,1000.984579
1238588 *0001V,01/01/70 13:59:49.400,1000.971934
1238681 *0001V,01/01/70 13:59:49.500,1000.922297
1238775 *0001V,01/01/70 13:59:49.600,1000.969660
1238884 *0001V,01/01/70 13:59:49.700,1001.030430
1238978 *0001V,01/01/70 13:59:49.800,1000.995425
1239087 *0001V,01/01/70 13:59:49.900,1001.000108
1239180 *0001V,01/01/70 13:59:50.000,1000.995742
1239274 *0001V,01/01/70 13:59:50.100,1000.945689
1239383 *0001V,01/01/70 13:59:50.200,1000.887069
1239477 *0001V,01/01/70 13:59:50.300,1000.875274
1239586 *0001V,01/01/70 13:59:50.400,1000.938297
1239680 *0001V,01/01/70 13:59:50.500,1000.943210
1239789 *0001V,01/01/70 13:59:50.600,1000.989847
1239882 *0001V,01/01/70 13:59:50.700,1000.954229
1239976 *0001V,01/01/70 13:59:50.800,1000.970463
1240085 *0001V,01/01/70 13:59:50.900,1000.990968
1240179 *0001V,01/01/70 13:59:51.000,1000.947397
1240288 *0001V,01/01/70 13:59:51.100,1000.912298
1240382 *0001V,01/01/70 13:59:51.200,1000.919514
1240475 *0001V,01/01/70 13:59:51.300,1000.826388
1240584 *0001V,01/01/70 13:59:51.400,1000.828217
1240678 *0001V,01/01/70 13:59:51.500,1000.807752
1240787 *0001V,01/01/70 13:59:51.600,1000.797625
1240881 *0001V,01/01/70 13:59:51.700,1000.821276
1240974 *0001V,01/01/70 13:59:51.800,1000.840678
1241084 *0001V,01/01/70 13:59:51.900,1000.778765
1241177 *0001V,01/01/70 13:59:52.000,1000.780134
1241286 *0001V,01/01/70 13:59:52.100,1000.767972
1241380 *0001V,01/01/70 13:59:52.200,1000.779650
1241474 *0001V,01/01/70 13:59:52.300,1000.796630
1241583 *0001V,01/01/70 13:59:52.400,1000.841584
1241676 *0001V,01/01/70 13:59:52.500,1000.796862
1241786 *0001V,01/01/70 13:59:52.600,1000.713293
1241879 *0001V,01/01/70 13:59:52.700,1000.676416
1241988 *0001V,01/01/70 13:59:52.800,1000.694530
1242082 *0001V,01/01/70 13:59:52.900,1000.755613
1242176 *0001V,01/01/70 13:59:53.000,1000.745764
1242285 *0001V,01/01/70 13:59:53.100,1000.651901
1242378 *0001V,01/01/70 13:59:53.200,1000.548779
1242488 *0001V,01/01/70 13:59:53.300,1000.468853
1242581 *0001V,01/01/70 13:59:53.400,1000.506965
1242675 *0001V,01/01/70 13:59:53.500,1000.497218
1242784 *0001V,01/01/70 13:59:53.600,1000.518949
1242878 *0001V,01/01/70 13:59:53.700,1000.574080
1242987 *0001V,01/01/70 13:59:53.800,1000.622944
1243080 *0001V,01/01/70 13:59:53.900,1000.606464
1243174 *0001V,01/01/70 13:59:54.000,1000.592679
1243283 *0001V,01/01/70 13:59:54.100,1000.697720
1243377 *0001V,01/01/70 13:59:54.200,1000.703479
1243486 *0001V,01/01/70 13:59:54.300,1000.673926
1243580 *0001V,01/01/70 13:59:54.400,1000.698211
1243673 *0001V,01/01/70 13:59:54.500,1000.770545
1243782 *0001V,01/01/70 13:59:54.600,1000.774934
1243876 *0001V,01/01/70 13:59:54.700,1000.830569
1243985 *0001V,01/01/70 13:59:54.800,1000.828500
1244079 *0001V,01/01/70 13:59:54.900,1000.783988
1244188 *0001V,01/01/70 13:59:55.000,1000.773815
1244282 *0001V,01/01/70 13:59:55.100,1000.879297
1244375 *0001V,01/01/70 13:59:55.200,1000.798917
1244484 *0001V,01/01/70 13:59:55.300,1000.850693
1244578 *0001V,01/01/70 13:59:55.400,1000.941933
1244687 *0001V,01/01/70 13:59:55.500,1000.814516
1244781 *0001V,01/01/70 13:59:55.600,1000.795586
1244874 *0001V,01/01/70 13:59:55.700,1000.879956
1244984 *0001V,01/01/70 13:59:55.800,1000.970385
1245077 *0001V,01/01/70 13:59:55.900,1000.961597
1245186 *0001V,01/01/70 13:59:56.000,1000.925781
1245280 *0001V,01/01/70 13:59:56.100,1000.856508
1245374 *0001V,01/01/70 13:59:56.200,1000.733513
1245483 *0001V,01/01/70 13:59:56.300,1000.702325
1245576 *0001V,01/01/70 13:59:56.400,1000.657694
1245686 *0001V,01/01/70 13:59:56.500,1000.621518
1245779 *0001V,01/01/70 13:59:56.600,1000.628088
1245888 *0001V,01/01/70 13:59:56.700,1000.578573
1245982 *0001V,01/01/70 13:59:56.800,1000.512173
1246076 *0001V,01/01/70 13:59:56.900,1000.517246
1246185 *0001V,01/01/70 13:59:57.000,1000.519539
1246278 *0001V,01/01/70 13:59:57.100,1000.499607
1246388 *0001V,01/01/70 13:59:57.200,1000.515934
1246481 *0001V,01/01/70 13:59:57.300,1000.547918
1246575 *0001V,01/01/70 13:59:57.400,1000.523617
1246684 *0001V,01/01/70 13:59:57.500,1000.480204
1246778 *0001V,01/01/70 13:59:57.600,1000.413616
1246887 *0001V,01/01/70 13:59:57.700,1000.387755
1246980 *0001V,01/01/70 13:59:57.800,1000.400192
1247074 *0001V,01/01/70 13:59:57.900,1000.349116
1247183 *0001V,01/01/70 13:59:58.000,1000.274658
1247277 *0001V,01/01/70 13:59:58.100,1000.332141
1247386 *0001V,01/01/70 13:59:58.200,1000.234733
1247480 *0001V,01/01/70 13:59:58.300,1000.326464
1247573 *0001V,01/01/70 13:59:58.400,1000.528397
1247682 *0001V,01/01/70 13:59:58.500,1000.470201
1247776 *0001V,01/01/70 13:59:58.600,1000.441866
1247885 *0001V,01/01/70 13:59:58.700,1000.420023
1247979 *0001V,01/01/70 13:59:58.800,1000.414916
1248088 *0001V,01/01/70 13:59:58.900,1000.421294
1248182 *0001V,01/01/70 13:59:59.000,1000.528351
1248275 *0001V,01/01/70 13:59:59.100,1000.619351
1248384 *0001V,01/01/70 13:59:59.200,1000.657351
1248478 *0001V,01/01/70 13:59:59.300,1000.689331
1248587 *0001V,01/01/70 13:59:59.400,1000.770123
1248681 *0001V,01/01/70 13:59:59.500,1000.743800
1248774 *0001V,01/01/70 13:59:59.600,1000.723690
1248884 *0001V,01/01/70 13:59:59.700,1000.632439
1248977 *0001V,01/01/70 13:59:59.800,1000.702024
1249086 *0001V,01/01/70 13:59:59.900,1000.735302
1249180 *0001V,01/01/70 14:00:00.000,1000.768487
1249274 *0001V,01/01/70 14:00:00.100,1000.784859
1249383 *0001V,01/01/70 14:00:00.200,1000.734800
1249476 *0001V,01/01/70 14:00:00.300,1000.744258
1249586 *0001V,01/01/70 14:00:00.400,1000.759419
1249679 *0001V,01/01/70 14:00:00.500,1000.799167
1249788 *0001V,01/01/70 14:00:00.600,1000.859427
1249882 *0001V,01/01/70 14:00:00.700,1000.859907
1249976 *0001V,01/01/70 14:00:00.800,1000.845118
1250085 *0001V,01/01/70 14:00:00.900,1000.872110
1250178 *0001V,01/01/70 14:00:01.000,1000.864958
1250288 *0001V,01/01/70 14:00:01.100,1000.883907
1250381 *0001V,01/01/70 14:00:01.200,1000.897321
1250475 *0001V,01/01/70 14:00:01.300,1000.920710
1250584 *0001V,01/01/70 14:00:01.400,1000.868171
1250678 *0001V,01/01/70 14:00:01.500,1000.868647
1250787 *0001V,01/01/70 14:00:01.600,1000.802944
1250880 *0001V,01/01/70 14:00:01.700,1000.792632
1250974 *0001V,01/01/70 14:00:01.800,1000.774994
1251083 *0001V,01/01/70 14:00:01.900,1000.771472
1251177 *0001V,01/01/70 14:00:02.000,1000.750880
1251286 *0001V,01/01/70 14:00:02.100,1000.744037
1251380 *0001V,01/01/70 14:00:02.200,1000.676731
1251489 *0001V,01/01/70 14:00:02.300,1000.643156
1251582 *0001V,01/01/70 14:00:02.400,1000.643633
1251676 *0001V,01/01/70 14:00:02.500,1000.591934
1251785 *0001V,01/01/70 14:00:02.600,1000.552360
1251879 *0001V,01/01/70 14:00:02.700,1000.558429
1251988 *0001V,01/01/70 14:00:02.800,1000.492219
1252082 *0001V,01/01/70 14:00:02.900,1000.367628
1252175 *0001V,01/01/70 14:00:03.000,1000.363660
1252284 *0001V,01/01/70 14:00:03.100,1000.275911
1252378 *0001V,01/01/70 14:00:03.200,1000.377605
1252487 *0001V,01/01/70 14:00:03.300,1000.448869
1252581 *0001V,01/01/70 14:00:03.400,1000.397992
1252674 *0001V,01/01/70 14:00:03.500,1000.235314
1252784 *0001V,01/01/70 14:00:03.600,1000.282349
1252877 *0001V,01/01/70 14:00:03.700,1000.356454
1252986 *0001V,01/01/70 14:00:03.800,1000.340549
1253080 *0001V,01/01/70 14:00:03.900,1000.299666
1253174 *0001V,01/01/70 14:00:04.000,1000.223669
1253283 *0001V,01/01/70 14:00:04.100,1000.198227
1253376 *0001V,01/01/70 14:00:04.200,1000.268120
1253486 *0001V,01/01/70 14:00:04.300,1000.310541
1253579 *0001V,01/01/70 14:00:04.400,1000.334322
1253688 *0001V,01/01/70 14:00:04.500,1000.336905
1253782 *0001V,01/01/70 14:00:04.600,1000.303124
1253876 *0001V,01/01/70 14:00:04.700,1000.289129
1253985 *0001V,01/01/70 14:00:04.800,1000.225822
1254078 *0001V,01/01/70 14:00:04.900,1000.289975
1254188 *0001V,01/01/70 14:00:05.000,1000.254456
1254281 *0001V,01/01/70 14:00:05.100,1000.230771
1254375 *0001V,01/01/70 14:00:05.200,1000.302859
1254484 *0001V,01/01/70 14:00:05.300,1000.390293
1254578 *0001V,01/01/70 14:00:05.400,1000.378965
1254687 *0001V,01/01/70 14:00:05.500,1000.426551
1254780 *0001V,01/01/70 14:00:05.600,1000.429423
1254874 *0001V,01/01/70 14:00:05.700,1000.404859
1254983 *0001V,01/01/70 14:00:05.800,1000.400802
1255077 *0001V,01/01/70 14:00:05.900,1000.453917
1255186 *0001V,01/01/70 14:00:06.000,1000.501820
1255280 *0001V,01/01/70 14:00:06.100,1000.599116
1255373 *0001V,01/01/70 14:00:06.200,1000.642385
1255482 *0001V,01/01/70 14:00:06.300,1000.679852
1255576 *0001V,01/01/70 14:00:06.400,1000.817865
1255685 *0001V,01/01/70 14:00:06.500,1000.870220
1255779 *0001V,01/01/70 14:00:06.600,1000.796819
1255888 *0001V,01/01/70 14:00:06.700,1000.807130
1255982 *0001V,01/01/70 14:00:06.800,1000.853350
1256075 *0001V,01/01/70 14:00:06.900,1000.816972
1256184 *0001V,01/01/70 14:00:07.000,1000.827313
1256278 *0001V,01/01/70 14:00:07.100,1000.884467
1256387 *0001V,01/01/70 14:00:07.200,1000.903630
1256481 *0001V,01/01/70 14:00:07.300,1000.843476
1256574 *0001V,01/01/70 14:00:07.400,1000.854744
1256684 *0001V,01/01/70 14:00:07.500,1000.973601
1256777 *0001V,01/01/70 14:00:07.600,1000.983046
1256886 *0001V,01/01/70 14:00:07.700,1000.979246
1256980 *0001V,01/01/70 14:00:07.800,1000.969034
1257074 *0001V,01/01/70 14:00:07.900,1000.957241
1257183 *0001V,01/01/70 14:00:08.000,1000.985737
1257276 *0001V,01/01/70 14:00:08.100,1000.958871
1257386 *0001V,01/01/70 14:00:08.200,1000.977060
1257479 *0001V,01/01/70 14:00:08.300,1000.998433
1257588 *0001V,01/01/70 14:00:08.400,1000.979751
1257682 *0001V,01/01/70 14:00:08.500,1000.997167
1257776 *0001V,01/01/70 14:00:08.600,1000.886849
1257885 *0001V,01/01/70 14:00:08.700,1000.835452
1257978 *0001V,01/01/70 14:00:08.800,1000.777247
1258088 *0001V,01/01/70 14:00:08.900,1000.636734
1258181 *0001V,01/01/70 14:00:09.000,1000.674995
1258275 *0001V,01/01/70 14:00:09.100,1000.655641
1258384 *0001V,01/01/70 14:00:09.200,1000.696598
1258478 *0001V,01/01/70 14:00:09.300,1000.700277
1258587 *0001V,01/01/70 14:00:09.400,1000.651576
1258680 *0001V,01/01/70 14:00:09.500,1000.606813
1258774 *0001V,01/01/70 14:00:09.600,1000.603813
1258883 *0001V,01/01/70 14:00:09.700,1000.594784
1258977 *0001V,01/01/70 14:00:09.800,1000.474727
1259086 *0001V,01/01/70 14:00:09.900,1000.370252
1259180 *0001V,01/01/70 14:00:10.000,1000.370775
1259273 *0001V,01/01/70 14:00:10.100,1000.434230
1259382 *0001V,01/01/70 14:00:10.200,1000.444139
1259476 *0001V,01/01/70 14:00:10.300,1000.425776
1259585 *0001V,01/01/70 14:00:10.400,1000.451834
1259679 *0001V,01/01/70 14:00:10.500,1000.476179
1259788 *0001V,01/01/70 14:00:10.600,1000.359927
1259882 *0001V,01/01/70 14:00:10.700,1000.348658
1259975 *0001V,01/01/70 14:00:10.800,1000.387538
1300084 *0001V,01/01/70 14:00:10.900,1000.297906
1300178 *0001V,01/01/70 14:00:11.000,1000.051348
1300287 *0001V,01/01/70 14:00:11.100,999.963566
1300381 *0001V,01/01/70 14:00:11.200,999.825041
1300475 *0001V,01/01/70 14:00:11.300,999.927592
1300584 *0001V,01/01/70 14:00:11.400,999.997852
1300677 *0001V,01/01/70 14:00:11.500,1000.042283
1300786 *0001V,01/01/70 14:00:11.600,1000.069915
1300880 *0001V,01/01/70 14:00:11.700,1000.063329
1300974 *0001V,01/01/70 14:00:11.800,1000.066212
1301083 *0001V,01/01/70 14:00:11.900,1000.090447
1301176 *0001V,01/01/70 14:00:12.000,1000.043090
1301286 *0001V,01/01/70 14:00:12.100,1000.019329
1301379 *0001V,01/01/70 14:00:12.200,1000.026981
1301473 *0001V,01/01/70 14:00:12.300,999.985658
1301582 *0001V,01/01/70 14:00:12.400,999.977952
1301676 *0001V,01/01/70 14:00:12.500,999.975259
1301785 *0001V,01/01/70 14:00:12.600,999.968683
1301879 *0001V,01/01/70 14:00:12.700,999.876425
1301988 *0001V,01/01/70 14:00:12.800,1000.069832
1302081 *0001V,01/01/70 14:00:12.900,1000.106721
1302175 *0001V,01/01/70 14:00:13.000,1000.049541
1302284 *0001V,01/01/70 14:00:13.100,999.892012
1302378 *0001V,01/01/70 14:00:13.200,999.992075
1302487 *0001V,01/01/70 14:00:13.300,1000.004280
1302580 *0001V,01/01/70 14:00:13.400,1000.106702
1302674 *0001V,01/01/70 14:00:13.500,1000.275948
1302783 *0001V,01/01/70 14:00:13.600,1000.228567
1302877 *0001V,01/01/70 14:00:13.700,1000.270361
1302986 *0001V,01/01/70 14:00:13.800,1000.424829
1303080 *0001V,01/01/70 14:00:13.900,1000.533483
1303173 *0001V,01/01/70 14:00:14.000,1000.491645
1303282 *0001V,01/01/70 14:00:14.100,1000.564493
1303376 *0001V,01/01/70 14:00:14.200,1000.627291
1303485 *0001V,01/01/70 14:00:14.300,1000.446578
1303579 *0001V,01/01/70 14:00:14.400,1000.379955
1303688 *0001V,01/01/70 14:00:14.500,1000.450223
1303782 *0001V,01/01/70 14:00:14.600,1000.571030
1303875 *0001V,01/01/70 14:00:14.700,1000.623695
1303984 *0001V,01/01/70 14:00:14.800,1000.633153
1304078 *0001V,01/01/70 14:00:14.900,1000.640245
1304187 *0001V,01/01/70 14:00:15.000,1000.545202
1304281 *0001V,01/01/70 14:00:15.100,1000.497039
1304374 *0001V,01/01/70 14:00:15.200,1000.555801
1304484 *0001V,01/01/70 14:00:15.300,1000.590796
1304577 *0001V,01/01/70 14:00:15.400,1000.589752
1304686 *0001V,01/01/70 14:00:15.500,1000.554126
1304780 *0001V,01/01/70 14:00:15.600,1000.456211
1304874 *0001V,01/01/70 14:00:15.700,1000.397988
1304983 *0001V,01/01/70 14:00:15.800,1000.389836
1305076 *0001V,01/01/70 14:00:15.900,1000.480778
1305186 *0001V,01/01/70 14:00:16.000,1000.631358
1305279 *0001V,01/01/70 14:00:16.100,1000.619494
1305388 *0001V,01/01/70 14:00:16.200,1000.579911
1305482 *0001V,01/01/70 14:00:16.300,1000.580112
1305576 *0001V,01/01/70 14:00:16.400,1000.586867
1305685 *0001V,01/01/70 14:00:16.500,1000.458204
1305778 *0001V,01/01/70 14:00:16.600,1000.426626
1305888 *0001V,01/01/70 14:00:16.700,1000.561125
1305981 *0001V,01/01/70 14:00:16.800,1000.640442
1306075 *0001V,01/01/70 14:00:16.900,1000.613561
1306184 *0001V,01/01/70 14:00:17.000,1000.438488
1306278 *0001V,01/01/70 14:00:17.100,1000.470353
1306387 *0001V,01/01/70 14:00:17.200,1000.359231
1306480 *0001V,01/01/70 14:00:17.300,1000.244640
1306574 *0001V,01/01/70 14:00:17.400,1000.174278
1306683 *0001V,01/01/70 14:00:17.500,1000.108046
1306777 *0001V,01/01/70 14:00:17.600,1000.131222
1306886 *0001V,01/01/70 14:00:17.700,1000.170584
1306980 *0001V,01/01/70 14:00:17.800,1000.190421
1307073 *0001V,01/01/70 14:00:17.900,1000.517238
1307182 *0001V,01/01/70 14:00:18.000,1000.526026
1307276 *0001V,01/01/70 14:00:18.100,1000.487265
1307385 *0001V,01/01/70 14:00:18.200,1000.550586
1307479 *0001V,01/01/70 14:00:18.300,1000.691710
1307588 *0001V,01/01/70 14:00:18.400,1000.657356
1307682 *0001V,01/01/70 14:00:18.500,1000.555648
1307775 *0001V,01/01/70 14:00:18.600,1000.506273
1307884 *0001V,01/01/70 14:00:18.700,1000.495433
1307978 *0001V,01/01/70 14:00:18.800,1000.477665
1308087 *0001V,01/01/70 14:00:18.900,1000.443792
1308181 *0001V,01/01/70 14:00:19.000,1000.432051
1308274 *0001V,01/01/70 14:00:19.100,1000.412879
1308384 *0001V,01/01/70 14:00:19.200,1000.394030
1308477 *0001V,01/01/70 14:00:19.300,1000.311290
1308586 *0001V,01/01/70 14:00:19.400,1000.245850
1308680 *0001V,01/01/70 14:00:19.500,1000.359433
1308774 *0001V,01/01/70 14:00:19.600,1000.351184
1308883 *0001V,01/01/70 14:00:19.700,1000.427757
1308976 *0001V,01/01/70 14:00:19.800,1000.382485
1309086 *0001V,01/01/70 14:00:19.900,1000.330423
1309179 *0001V,01/01/70 14:00:20.000,1000.466110
1309288 *0001V,01/01/70 14:00:20.100,1000.534488
1309382 *0001V,01/01/70 14:00:20.200,1000.568526
1309476 *0001V,01/01/70 14:00:20.300,1000.631601
1309585 *0001V,01/01/70 14:00:20.400,1000.565575
1309678 *0001V,01/01/70 14:00:20.500,1000.261892
1309788 *0001V,01/01/70 14:00:20.600,1000.185438
1309881 *0001V,01/01/70 14:00:20.700,1000.235248
1309975 *0001V,01/01/70 14:00:20.800,1000.171427
1310084 *0001V,01/01/70 14:00:20.900,1000.199439
1310178 *0001V,01/01/70 14:00:21.000,1000.221542
1310287 *0001V,01/01/70 14:00:21.100,1000.286376
1310380 *0001V,01/01/70 14:00:21.200,1000.336346
1310474 *0001V,01/01/70 14:00:21.300,1000.384551
1310583 *0001V,01/01/70 14:00:21.400,1000.426181
1310677 *0001V,01/01/70 14:00:21.500,1000.428784
1310786 *0001V,01/01/70 14:00:21.600,1000.485539
1310880 *0001V,01/01/70 14:00:21.700,1000.515595
1310973 *0001V,01/01/70 14:00:21.800,1000.463465
1311082 *0001V,01/01/70 14:00:21.900,1000.474550
1311176 *0001V,01/01/70 14:00:22.000,1000.460916
1311285 *0001V,01/01/70 14:00:22.100,1000.451014
1311379 *0001V,01/01/70 14:00:22.200,1000.345155
1311488 *0001V,01/01/70 14:00:22.300,1000.383799
1311582 *0001V,01/01/70 14:00:22.400,1000.337755
1311675 *0001V,01/01/70 14:00:22.500,1000.266055
1311784 *0001V,01/01/70 14:00:22.600,1000.415344
1311878 *0001V,01/01/70 14:00:22.700,1000.469080
1311987 *0001V,01/01/70 14:00:22.800,1000.457101
1312081 *0001V,01/01/70 14:00:22.900,1000.475508
1312174 *0001V,01/01/70 14:00:23.000,1000.567075
1312284 *0001V,01/01/70 14:00:23.100,1000.623137
1312377 *0001V,01/01/70 14:00:23.200,1000.657144
1312486 *0001V,01/01/70 14:00:23.300,1000.538817
1312580 *0001V,01/01/70 14:00:23.400,1000.607037
1312674 *0001V,01/01/70 14:00:23.500,1000.602204
1312783 *0001V,01/01/70 14:00:23.600,1000.617601
1312876 *0001V,01/01/70 14:00:23.700,1000.613469
1312986 *0001V,01/01/70 14:00:23.800,1000.548070
1313079 *0001V,01/01/70 14:00:23.900,1000.593411
1313188 *0001V,01/01/70 14:00:24.000,1000.622676
1313282 *0001V,01/01/70 14:00:24.100,1000.597009
1313376 *0001V,01/01/70 14:00:24.200,1000.562269
1313485 *0001V,01/01/70 14:00:24.300,1000.553585
1313578 *0001V,01/01/70 14:00:24.400,1000.577243
1313688 *0001V,01/01/70 14:00:24.500,1000.601408
1313781 *0001V,01/01/70 14:00:24.600,1000.538923
1313875 *0001V,01/01/70 14:00:24.700,1000.571367
1313984 *0001V,01/01/70 14:00:24.800,1000.578777
1314078 *0001V,01/01/70 14:00:24.900,1000.566748
1314187 *0001V,01/01/70 14:00:25.000,1000.503674
1314280 *0001V,01/01/70 14:00:25.100,1000.465734
1314374 *0001V,01/01/70 14:00:25.200,1000.512516
1314483 *0001V,01/01/70 14:00:25.300,1000.528799
1314577 *0001V,01/01/70 14:00:25.400,1000.465859
1314686 *0001V,01/01/70 14:00:25.500,1000.521704
1314780 *0001V,01/01/70 14:00:25.600,1000.534681
1314873 *0001V,01/01/70 14:00:25.700,1000.535807
1314982 *0001V,01/01/70 14:00:25.800,1000.446253
1315076 *0001V,01/01/70 14:00:25.900,1000.420708
1315185 *0001V,01/01/70 14:00:26.000,1000.450699
1315279 *0001V,01/01/70 14:00:26.100,1000.471410
1315388 *0001V,01/01/70 14:00:26.200,1000.505003
1315482 *0001V,01/01/70 14:00:26.300,1000.541544
1315575 *0001V,01/01/70 14:00:26.400,1000.534992
1315684 *0001V,01/01/70 14:00:26.500,1000.485437
1315778 *0001V,01/01/70 14:00:26.600,1000.530633
1315887 *0001V,01/01/70 14:00:26.700,1000.544255
1315981 *0001V,01/01/70 14:00:26.800,1000.530222
1316074 *0001V,01/01/70 14:00:26.900,1000.496995
1316184 *0001V,01/01/70 14:00:27.000,1000.516045
1316277 *0001V,01/01/70 14:00:27.100,1000.576646
1316386 *0001V,01/01/70 14:00:27.200,1000.533834
1316480 *0001V,01/01/70 14:00:27.300,1000.496493
1316574 *0001V,01/01/70 14:00:27.400,1000.560081
1316683 *0001V,01/01/70 14:00:27.500,1000.541599
1316776 *0001V,01/01/70 14:00:27.600,1000.549664
1316886 *0001V,01/01/70 14:00:27.700,1000.522117
1316979 *0001V,01/01/70 14:00:27.800,1000.440685
1317088 *0001V,01/01/70 14:00:27.900,1000.236691
1317182 *0001V,01/01/70 14:00:28.000,1000.173612
1317276 *0001V,01/01/70 14:00:28.100,1000.239887
1317385 *0001V,01/01/70 14:00:28.200,1000.416921
1317478 *0001V,01/01/70 14:00:28.300,1000.541801
1317588 *0001V,01/01/70 14:00:28.400,1000.432663
1317681 *0001V,01/01/70 14:00:28.500,1000.348305
1317775 *0001V,01/01/70 14:00:28.600,1000.406339
1317884 *0001V,01/01/70 14:00:28.700,1000.409340
1317978 *0001V,01/01/70 14:00:28.800,1000.485573
1318087 *0001V,01/01/70 14:00:28.900,1000.522227
1318180 *0001V,01/01/70 14:00:29.000,1000.531213
1318274 *0001V,01/01/70 14:00:29.100,1000.578391
1318383 *0001V,01/01/70 14:00:29.200,1000.646152
1318477 *0001V,01/01/70 14:00:29.300,1000.659090
1318586 *0001V,01/01/70 14:00:29.400,1000.636200
1318680 *0001V,01/01/70 14:00:29.500,1000.680176
1318773 *0001V,01/01/70 14:00:29.600,1000.672573
1318882 *0001V,01/01/70 14:00:29.700,1000.549975
1318976 *0001V,01/01/70 14:00:29.800,1000.622505
1319085 *0001V,01/01/70 14:00:29.900,1000.594203
1319179 *0001V,01/01/70 14:00:30.000,1000.521020
1319288 *0001V,01/01/70 14:00:30.100,1000.513542
1319382 *0001V,01/01/70 14:00:30.200,1000.611459
1319475 *0001V,01/01/70 14:00:30.300,1000.605074
1319584 *0001V,01/01/70 14:00:30.400,1000.521867
1319678 *0001V,01/01/70 14:00:30.500,1000.518425
1319787 *0001V,01/01/70 14:00:30.600,1000.422064
1319881 *0001V,01/01/70 14:00:30.700,1000.474109
1319974 *0001V,01/01/70 14:00:30.800,1000.563314
1320084 *0001V,01/01/70 14:00:30.900,1000.593020
1320177 *0001V,01/01/70 14:00:31.000,1000.559987
1320286 *0001V,01/01/70 14:00:31.100,1000.426491
1320380 *0001V,01/01/70 14:00:31.200,1000.315567
1320474 *0001V,01/01/70 14:00:31.300,1000.420834
1320583 *0001V,01/01/70 14:00:31.400,1000.525116
1320676 *0001V,01/01/70 14:00:31.500,1000.594644
1320786 *0001V,01/01/70 14:00:31.600,1000.491303
1320879 *0001V,01/01/70 14:00:31.700,1000.454805
1320988 *0001V,01/01/70 14:00:31.800,1000.611579
1321082 *0001V,01/01/70 14:00:31.900,1000.549970
1321176 *0001V,01/01/70 14:00:32.000,1000.545542
1321285 *0001V,01/01/70 14:00:32.100,1000.510555
1321378 *0001V,01/01/70 14:00:32.200,1000.428408
1321488 *0001V,01/01/70 14:00:32.300,1000.447302
1321581 *0001V,01/01/70 14:00:32.400,1000.330824
1321675 *0001V,01/01/70 14:00:32.500,1000.437840
1321784 *0001V,01/01/70 14:00:32.600,1000.530138
1321878 *0001V,01/01/70 14:00:32.700,1000.584741
1321987 *0001V,01/01/70 14:00:32.800,1000.596742
1322080 *0001V,01/01/70 14:00:32.900,1000.678297
1322174 *0001V,01/01/70 14:00:33.000,1000.614258
1322283 *0001V,01/01/70 14:00:33.100,1000.513518
1322377 *0001V,01/01/70 14:00:33.200,1000.368376
1322486 *0001V,01/01/70 14:00:33.300,1000.387298
1322580 *0001V,01/01/70 14:00:33.400,1000.294230
1322673 *0001V,01/01/70 14:00:33.500,1000.251989
1322782 *0001V,01/01/70 14:00:33.600,1000.335710
1322876 *0001V,01/01/70 14:00:33.700,1000.385501
1322985 *0001V,01/01/70 14:00:33.800,1000.443503
1323079 *0001V,01/01/70 14:00:33.900,1000.466013
1323188 *0001V,01/01/70 14:00:34.000,1000.512299
1323282 *0001V,01/01/70 14:00:34.100,1000.491923
1323375 *0001V,01/01/70 14:00:34.200,1000.474795
1323484 *0001V,01/01/70 14:00:34.300,1000.395687
1323578 *0001V,01/01/70 14:00:34.400,1000.369976
1323687 *0001V,01/01/70 14:00:34.500,1000.302934
1323781 *0001V,01/01/70 14:00:34.600,1000.300373
1323874 *0001V,01/01/70 14:00:34.700,1000.300661
1323984 *0001V,01/01/70 14:00:34.800,1000.229879
1324077 *0001V,01/01/70 14:00:34.900,1000.163757
1324186 *0001V,01/01/70 14:00:35.000,1000.081827
1324280 *0001V,01/01/70 14:00:35.100,1000.124500
1324374 *0001V,01/01/70 14:00:35.200,1000.108712
1324483 *0001V,01/01/70 14:00:35.300,1000.029118
1324576 *0001V,01/01/70 14:00:35.400,1000.065754
1324686 *0001V,01/01/70 14:00:35.500,1000.010380
1324779 *0001V,01/01/70 14:00:35.600,1000.088023
1324888 *0001V,01/01/70 14:00:35.700,1000.272092
1324982 *0001V,01/01/70 14:00:35.800,1000.145714
1325076 *0001V,01/01/70 14:00:35.900,999.942244
1325185 *0001V,01/01/70 14:00:36.000,999.945220
1325279 *0001V,01/01/70 14:00:36.100,999.946713
1325388 *0001V,01/01/70 14:00:36.200,1000.193991
1325481 *0001V,01/01/70 14:00:36.300,1000.369642
1325575 *0001V,01/01/70 14:00:36.400,1000.259753
1325684 *0001V,01/01/70 14:00:36.500,1000.168005
1325778 *0001V,01/01/70 14:00:36.600,1000.293258
1325887 *0001V,01/01/70 14:00:36.700,1000.211049
1325980 *0001V,01/01/70 14:00:36.800,1000.277396
1326074 *0001V,01/01/70 14:00:36.900,1000.324264
1326183 *0001V,01/01/70 14:00:37.000,1000.501562
1326277 *0001V,01/01/70 14:00:37.100,1000.436642
1326386 *0001V,01/01/70 14:00:37.200,1000.449443
1326480 *0001V,01/01/70 14:00:37.300,1000.332882
1326573 *0001V,01/01/70 14:00:37.400,1000.183399
1326682 *0001V,01/01/70 14:00:37.500,1000.017479
1326776 *0001V,01/01/70 14:00:37.600,999.944431
1326885 *0001V,01/01/70 14:00:37.700,1000.233858
1326979 *0001V,01/01/70 14:00:37.800,1000.222750
1327088 *0001V,01/01/70 14:00:37.900,1000.381409
1327182 *0001V,01/01/70 14:00:38.000,1000.530736
1327275 *0001V,01/01/70 14:00:38.100,1000.556661
1327384 *0001V,01/01/70 14:00:38.200,1000.631173
1327478 *0001V,01/01/70 14:00:38.300,1000.648696
1327587 *0001V,01/01/70 14:00:38.400,1000.611115
1327681 *0001V,01/01/70 14:00:38.500,1000.538542
1327774 *0001V,01/01/70 14:00:38.600,1000.609676
1327884 *0001V,01/01/70 14:00:38.700,1000.637488
1327977 *0001V,01/01/70 14:00:38.800,1000.487117
1328086 *0001V,01/01/70 14:00:38.900,1000.348814
1328180 *0001V,01/01/70 14:00:39.000,1000.338374
1328274 *0001V,01/01/70 14:00:39.100,1000.445296
1328383 *0001V,01/01/70 14:00:39.200,1000.429894
1328476 *0001V,01/01/70 14:00:39.300,1000.376399
1328586 *0001V,01/01/70 14:00:39.400,1000.361060
1328679 *0001V,01/01/70 14:00:39.500,1000.369789
1328788 *0001V,01/01/70 14:00:39.600,1000.271203
1328882 *0001V,01/01/70 14:00:39.700,1000.347365
1328976 *0001V,01/01/70 14:00:39.800,1000.263859
1329085 *0001V,01/01/70 14:00:39.900,1000.257629
1329178 *0001V,01/01/70 14:00:40.000,1000.203269
1329288 *0001V,01/01/70 14:00:40.100,1000.196604
1329381 *0001V,01/01/70 14:00:40.200,1000.153338
1329475 *0001V,01/01/70 14:00:40.300,1000.120080
1329584 *0001V,01/01/70 14:00:40.400,1000.167647
1329678 *0001V,01/01/70 14:00:40.500,1000.130954
1329787 *0001V,01/01/70 14:00:40.600,1000.174982
1329880 *0001V,01/01/70 14:00:40.700,1000.062082
1329974 *0001V,01/01/70 14:00:40.800,1000.072448
1330083 *0001V,01/01/70 14:00:40.900,999.974145
1330177 *0001V,01/01/70 14:00:41.000,999.850448
1330286 *0001V,01/01/70 14:00:41.100,999.850020
1330380 *0001V,01/01/70 14:00:41.200,999.824049
1330473 *0001V,01/01/70 14:00:41.300,999.843668
1330583 *0001V,01/01/70 14:00:41.400,999.950550
1330676 *0001V,01/01/70 14:00:41.500,999.982473
1330785 *0001V,01/01/70 14:00:41.600,1000.040665
1330879 *0001V,01/01/70 14:00:41.700,1000.065262
1330988 *0001V,01/01/70 14:00:41.800,1000.084881
1331082 *0001V,01/01/70 14:00:41.900,1000.102611
1331175 *0001V,01/01/70 14:00:42.000,1000.174819
1331284 *0001V,01/01/70 14:00:42.100,1000.087422
1331378 *0001V,01/01/70 14:00:42.200,1000.103246
1331487 *0001V,01/01/70 14:00:42.300,1000.126505
1331581 *0001V,01/01/70 14:00:42.400,1000.152417
1331674 *0001V,01/01/70 14:00:42.500,1000.162010
1331784 *0001V,01/01/70 14:00:42.600,1000.177009
1331877 *0001V,01/01/70 14:00:42.700,1000.135814
1331986 *0001V,01/01/70 14:00:42.800,1000.224085
1332080 *0001V,01/01/70 14:00:42.900,1000.182895
1332174 *0001V,01/01/70 14:00:43.000,1000.230804
1332283 *0001V,01/01/70 14:00:43.100,1000.268091
1332376 *0001V,01/01/70 14:00:43.200,1000.250694
1332486 *0001V,01/01/70 14:00:43.300,1000.297514
1332579 *0001V,01/01/70 14:00:43.400,1000.275847
1332673 *0001V,01/01/70 14:00:43.500,1000.249689
1332782 *0001V,01/01/70 14:00:43.600,1000.249607
1332876 *0001V,01/01/70 14:00:43.700,1000.287796
1332985 *0001V,01/01/70 14:00:43.800,1000.233461
1333078 *0001V,01/01/70 14:00:43.900,1000.212516
1333188 *0001V,01/01/70 14:00:44.000,1000.229940
1333281 *0001V,01/01/70 14:00:44.100,1000.227394
1333375 *0001V,01/01/70 14:00:44.200,1000.300939
1333484 *0001V,01/01/70 14:00:44.300,1000.300833
1333578 *0001V,01/01/70 14:00:44.400,1000.236757
1333687 *0001V,01/01/70 14:00:44.500,1000.173258
1333780 *0001V,01/01/70 14:00:44.600,1000.115787
1333874 *0001V,01/01/70 14:00:44.700,1000.052185
1333983 *0001V,01/01/70 14:00:44.800,999.999111
1334077 *0001V,01/01/70 14:00:44.900,999.965031
1334186 *0001V,01/01/70 14:00:45.000,999.951783
1334280 *0001V,01/01/70 14:00:45.100,999.924318
1334373 *0001V,01/01/70 14:00:45.200,999.906531
1334483 *0001V,01/01/70 14:00:45.300,999.901328
1334576 *0001V,01/01/70 14:00:45.400,999.955949
1334685 *0001V,01/01/70 14:00:45.500,999.974289
1334779 *0001V,01/01/70 14:00:45.600,999.899461
1334888 *0001V,01/01/70 14:00:45.700,999.886550
1334982 *0001V,01/01/70 14:00:45.800,999.914889
1335075 *0001V,01/01/70 14:00:45.900,999.824966
1335185 *0001V,01/01/70 14:00:46.000,999.812692
1335278 *0001V,01/01/70 14:00:46.100,999.890408
1335387 *0001V,01/01/70 14:00:46.200,1000.030086
1335481 *0001V,01/01/70 14:00:46.300,1000.076010
1335574 *0001V,01/01/70 14:00:46.400,1000.113678
1335684 *0001V,01/01/70 14:00:46.500,1000.126726
1335777 *0001V,01/01/70 14:00:46.600,1000.182493
1335886 *0001V,01/01/70 14:00:46.700,1000.263752
1335980 *0001V,01/01/70 14:00:46.800,1000.209052
1336074 *0001V,01/01/70 14:00:46.900,1000.308466
1336183 *0001V,01/01/70 14:00:47.000,1000.510346
1336276 *0001V,01/01/70 14:00:47.100,1000.519350
1336386 *0001V,01/01/70 14:00:47.200,1000.688817
1336479 *0001V,01/01/70 14:00:47.300,1000.716939
1336588 *0001V,01/01/70 14:00:47.400,1000.807492
1336682 *0001V,01/01/70 14:00:47.500,1000.847526
1336776 *0001V,01/01/70 14:00:47.600,1000.803058
1336885 *0001V,01/01/70 14:00:47.700,1000.859945
1336978 *0001V,01/01/70 14:00:47.800,1000.828910
1337088 *0001V,01/01/70 14:00:47.900,1000.860798
1337181 *0001V,01/01/70 14:00:48.000,1000.865102
1337275 *0001V,01/01/70 14:00:48.100,1000.870559
1337384 *0001V,01/01/70 14:00:48.200,1000.835368
1337478 *0001V,01/01/70 14:00:48.300,1000.798382
1337587 *0001V,01/01/70 14:00:48.400,1000.602901
1337680 *0001V,01/01/70 14:00:48.500,1000.536758
1337774 *0001V,01/01/70 14:00:48.600,1000.498764
1337883 *0001V,01/01/70 14:00:48.700,1000.507800
1337977 *0001V,01/01/70 14:00:48.800,1000.551977
1338086 *0001V,01/01/70 14:00:48.900,1000.655240
1338180 *0001V,01/01/70 14:00:49.000,1000.693420
1338273 *0001V,01/01/70 14:00:49.100,1000.580410
1338382 *0001V,01/01/70 14:00:49.200,1000.542060
1338476 *0001V,01/01/70 14:00:49.300,1000.488563
1338585 *0001V,01/01/70 14:00:49.400,1000.383003
1338679 *0001V,01/01/70 14:00:49.500,1000.251782
1338788 *0001V,01/01/70 14:00:49.600,1000.162220
1338882 *0001V,01/01/70 14:00:49.700,1000.094548
1338975 *0001V,01/01/70 14:00:49.800,1000.012054
1339085 *0001V,01/01/70 14:00:49.900,999.935072
1339178 *0001V,01/01/70 14:00:50.000,999.814586
1339287 *0001V,01/01/70 14:00:50.100,999.769788
1339381 *0001V,01/01/70 14:00:50.200,999.776021
1339475 *0001V,01/01/70 14:00:50.300,999.698653
1339584 *0001V,01/01/70 14:00:50.400,999.647692
1339677 *0001V,01/01/70 14:00:50.500,999.690022
1339787 *0001V,01/01/70 14:00:50.600,999.623866
1339880 *0001V,01/01/70 14:00:50.700,999.573706
1339974 *0001V,01/01/70 14:00:50.800,999.515869
1340083 *0001V,01/01/70 14:00:50.900,999.408367
1340177 *0001V,01/01/70 14:00:51.000,999.418412
1340286 *0001V,01/01/70 14:00:51.100,999.398234
1340379 *0001V,01/01/70 14:00:51.200,999.370664
1340489 *0001V,01/01/70 14:00:51.300,999.382624
1340582 *0001V,01/01/70 14:00:51.400,999.405868
1340676 *0001V,01/01/70 14:00:51.500,999.373042
1340785 *0001V,01/01/70 14:00:51.600,999.393625
1340879 *0001V,01/01/70 14:00:51.700,999.564739
1340988 *0001V,01/01/70 14:00:51.800,999.618879
1341081 *0001V,01/01/70 14:00:51.900,999.499647
1341175 *0001V,01/01/70 14:00:52.000,999.526970
1341284 *0001V,01/01/70 14:00:52.100,999.534688
1341378 *0001V,01/01/70 14:00:52.200,999.577492
1341487 *0001V,01/01/70 14:00:52.300,999.562450
1341581 *0001V,01/01/70 14:00:52.400,999.614466
1341674 *0001V,01/01/70 14:00:52.500,999.728531
1341783 *0001V,01/01/70 14:00:52.600,999.933174
1341877 *0001V,01/01/70 14:00:52.700,1000.091402
1341986 *0001V,01/01/70 14:00:52.800,1000.161296
1342080 *0001V,01/01/70 14:00:52.900,1000.279507
1342173 *0001V,01/01/70 14:00:53.000,1000.302102
1342283 *0001V,01/01/70 14:00:53.100,1000.412196
1342376 *0001V,01/01/70 14:00:53.200,1000.489654
1342485 *0001V,01/01/70 14:00:53.300,1000.479839
1342579 *0001V,01/01/70 14:00:53.400,1000.608751
1342688 *0001V,01/01/70 14:00:53.500,1000.627802
1342782 *0001V,01/01/70 14:00:53.600,1000.759044
1342875 *0001V,01/01/70 14:00:53.700,1000.943833
1342985 *0001V,01/01/70 14:00:53.800,1001.027975
1343078 *0001V,01/01/70 14:00:53.900,1001.050735
1343187 *0001V,01/01/70 14:00:54.000,1001.160782
1343281 *0001V,01/01/70 14:00:54.100,1001.188085
1343375 *0001V,01/01/70 14:00:54.200,1001.058132
1343484 *0001V,01/01/70 14:00:54.300,1001.052398
1343577 *0001V,01/01/70 14:00:54.400,1001.035184
1343687 *0001V,01/01/70 14:00:54.500,1000.945119
1343780 *0001V,01/01/70 14:00:54.600,1000.787513
1343874 *0001V,01/01/70 14:00:54.700,1000.682321
1343983 *0001V,01/01/70 14:00:54.800,1000.641966
1344077 *0001V,01/01/70 14:00:54.900,1000.522527
1344186 *0001V,01/01/70 14:00:55.000,1000.529491
1344279 *0001V,01/01/70 14:00:55.100,1000.544068
1344373 *0001V,01/01/70 14:00:55.200,1000.549132
1344482 *0001V,01/01/70 14:00:55.300,1000.454340
1344576 *0001V,01/01/70 14:00:55.400,1000.486095
1344685 *0001V,01/01/70 14:00:55.500,1000.464571
1344779 *0001V,01/01/70 14:00:55.600,1000.388436
1344888 *0001V,01/01/70 14:00:55.700,1000.295065
1344981 *0001V,01/01/70 14:00:55.800,1000.189027
1345075 *0001V,01/01/70 14:00:55.900,999.973156
1345184 *0001V,01/01/70 14:00:56.000,1000.001845
1345278 *0001V,01/01/70 14:00:56.100,999.959696
1345387 *0001V,01/01/70 14:00:56.200,999.967634
1345481 *0001V,01/01/70 14:00:56.300,999.984159
1345574 *0001V,01/01/70 14:00:56.400,999.947670
1345683 *0001V,01/01/70 14:00:56.500,999.860242
1345777 *0001V,01/01/70 14:00:56.600,999.874762
1345886 *0001V,01/01/70 14:00:56.700,1000.021354
1345980 *0001V,01/01/70 14:00:56.800,999.978820
1346073 *0001V,01/01/70 14:00:56.900,999.813659
1346183 *0001V,01/01/70 14:00:57.000,999.863176
1346276 *0001V,01/01/70 14:00:57.100,999.974106
1346385 *0001V,01/01/70 14:00:57.200,999.977274
1346479 *0001V,01/01/70 14:00:57.300,999.841906
1346588 *0001V,01/01/70 14:00:57.400,999.774268
1346682 *0001V,01/01/70 14:00:57.500,999.691046
1346775 *0001V,01/01/70 14:00:57.600,999.696907
1346885 *0001V,01/01/70 14:00:57.700,999.682555
1346978 *0001V,01/01/70 14:00:57.800,999.791914
1347087 *0001V,01/01/70 14:00:57.900,999.844419
1347181 *0001V,01/01/70 14:00:58.000,999.918441
1347275 *0001V,01/01/70 14:00:58.100,999.849720
1347384 *0001V,01/01/70 14:00:58.200,999.772419
1347477 *0001V,01/01/70 14:00:58.300,999.764179
1347587 *0001V,01/01/70 14:00:58.400,999.762247
1347680 *0001V,01/01/70 14:00:58.500,999.824190
1347774 *0001V,01/01/70 14:00:58.600,999.902532
1347883 *0001V,01/01/70 14:00:58.700,1000.044056
1347977 *0001V,01/01/70 14:00:58.800,1000.100640
1348086 *0001V,01/01/70 14:00:58.900,1000.227350
1348179 *0001V,01/01/70 14:00:59.000,1000.167522
1348289 *0001V,01/01/70 14:00:59.100,1000.235801
1348382 *0001V,01/01/70 14:00:59.200,1000.130476
1348476 *0001V,01/01/70 14:00:59.300,1000.192781
1348585 *0001V,01/01/70 14:00:59.400,1000.295215
1348679 *0001V,01/01/70 14:00:59.500,1000.272981
1348788 *0001V,01/01/70 14:00:59.600,1000.209006
1348881 *0001V,01/01/70 14:00:59.700,1000.207670
1348975 *0001V,01/01/70 14:00:59.800,1000.289506
1349084 *0001V,01/01/70 14:00:59.900,1000.357660
1349178 *0001V,01/01/70 14:01:00.000,1000.368893
1349287 *0001V,01/01/70 14:01:00.100,1000.400363
1349381 *0001V,01/01/70 14:01:00.200,1000.351008
1349474 *0001V,01/01/70 14:01:00.300,1000.389655
1349583 *0001V,01/01/70 14:01:00.400,1000.360627
1349677 *0001V,01/01/70 14:01:00.500,1000.411234
1349786 *0001V,01/01/70 14:01:00.600,1000.391930
1349880 *0001V,01/01/70 14:01:00.700,1000.344546
1349973 *0001V,01/01/70 14:01:00.800,1000.299413
1350083 *0001V,01/01/70 14:01:00.900,1000.330209
1350176 *0001V,01/01/70 14:01:01.000,1000.343919
1350285 *0001V,01/01/70 14:01:01.100,1000.387723
1350379 *0001V,01/01/70 14:01:01.200,1000.454751
1350488 *0001V,01/01/70 14:01:01.300,1000.332212
1350582 *0001V,01/01/70 14:01:01.400,1000.362065
1350675 *0001V,01/01/70 14:01:01.500,1000.432619
1350785 *0001V,01/01/70 14:01:01.600,1000.426171
1350878 *0001V,01/01/70 14:01:01.700,1000.432571
1350987 *0001V,01/01/70 14:01:01.800,1000.511654
1351081 *0001V,01/01/70 14:01:01.900,1000.537241
1351175 *0001V,01/01/70 14:01:02.000,1000.506752
1351284 *0001V,01/01/70 14:01:02.100,1000.593529
1351377 *0001V,01/01/70 14:01:02.200,1000.525086
1351487 *0001V,01/01/70 14:01:02.300,1000.574106
1351580 *0001V,01/01/70 14:01:02.400,1000.534535
1351674 *0001V,01/01/70 14:01:02.500,1000.552228
1351783 *0001V,01/01/70 14:01:02.600,1000.608294
1351877 *0001V,01/01/70 14:01:02.700,1000.425269
1351986 *0001V,01/01/70 14:01:02.800,1000.495146
1352079 *0001V,01/01/70 14:01:02.900,1000.436419
1352173 *0001V,01/01/70 14:01:03.000,1000.470915
1352282 *0001V,01/01/70 14:01:03.100,1000.468134
1352376 *0001V,01/01/70 14:01:03.200,1000.430586
1352485 *0001V,01/01/70 14:01:03.300,1000.401851
1352579 *0001V,01/01/70 14:01:03.400,1000.422638
1352688 *0001V,01/01/70 14:01:03.500,1000.437358
1352781 *0001V,01/01/70 14:01:03.600,1000.479846
1352875 *0001V,01/01/70 14:01:03.700,1000.397153
1352984 *0001V,01/01/70 14:01:03.800,1000.455728
1353078 *0001V,01/01/70 14:01:03.900,1000.387184
1353187 *0001V,01/01/70 14:01:04.000,1000.345218
1353281 *0001V,01/01/70 14:01:04.100,1000.446426
1353374 *0001V,01/01/70 14:01:04.200,1000.562196
1353483 *0001V,01/01/70 14:01:04.300,1000.538746
1353577 *0001V,01/01/70 14:01:04.400,1000.479194
1353686 *0001V,01/01/70 14:01:04.500,1000.499236
1353780 *0001V,01/01/70 14:01:04.600,1000.422488
1353873 *0001V,01/01/70 14:01:04.700,1000.399703
1353983 *0001V,01/01/70 14:01:04.800,1000.443409
1354076 *0001V,01/01/70 14:01:04.900,1000.419642
1354185 *0001V,01/01/70 14:01:05.000,1000.406736
1354279 *0001V,01/01/70 14:01:05.100,1000.326060
1354388 *0001V,01/01/70 14:01:05.200,1000.433457
1354482 *0001V,01/01/70 14:01:05.300,1000.477033
1354575 *0001V,01/01/70 14:01:05.400,1000.429004
1354685 *0001V,01/01/70 14:01:05.500,1000.430447
1354778 *0001V,01/01/70 14:01:05.600,1000.366848
1354887 *0001V,01/01/70 14:01:05.700,1000.309050
1354981 *0001V,01/01/70 14:01:05.800,1000.307292
1355075 *0001V,01/01/70 14:01:05.900,1000.310526
1355184 *0001V,01/01/70 14:01:06.000,1000.211979
1355277 *0001V,01/01/70 14:01:06.100,1000.093122
1355387 *0001V,01/01/70 14:01:06.200,1000.150447
1355480 *0001V,01/01/70 14:01:06.300,1000.310685
1355574 *0001V,01/01/70 14:01:06.400,1000.487974
1355683 *0001V,01/01/70 14:01:06.500,1000.511846
1355777 *0001V,01/01/70 14:01:06.600,1000.482764
1355886 *0001V,01/01/70 14:01:06.700,1000.472625
1355979 *0001V,01/01/70 14:01:06.800,1000.433197
1356089 *0001V,01/01/70 14:01:06.900,1000.566852
1356182 *0001V,01/01/70 14:01:07.000,1000.609238
1356276 *0001V,01/01/70 14:01:07.100,1000.584057
1356385 *0001V,01/01/70 14:01:07.200,1000.540210
1356479 *0001V,01/01/70 14:01:07.300,1000.512823
1356588 *0001V,01/01/70 14:01:07.400,1000.538253
1356681 *0001V,01/01/70 14:01:07.500,1000.558673
1356775 *0001V,01/01/70 14:01:07.600,1000.587303
1356884 *0001V,01/01/70 14:01:07.700,1000.563818
1356978 *0001V,01/01/70 14:01:07.800,1000.487749
1357087 *0001V,01/01/70 14:01:07.900,1000.513670
1357181 *0001V,01/01/70 14:01:08.000,1000.494865
1357274 *0001V,01/01/70 14:01:08.100,1000.476827
1357383 *0001V,01/01/70 14:01:08.200,1000.477611
1357477 *0001V,01/01/70 14:01:08.300,1000.542096
1357586 *0001V,01/01/70 14:01:08.400,1000.514838
1357680 *0001V,01/01/70 14:01:08.500,1000.436557
1357773 *0001V,01/01/70 14:01:08.600,1000.413048
1357883 *0001V,01/01/70 14:01:08.700,1000.313654
1357976 *0001V,01/01/70 14:01:08.800,1000.247575
1358085 *0001V,01/01/70 14:01:08.900,1000.217244
1358179 *0001V,01/01/70 14:01:09.000,1000.327138
1358288 *0001V,01/01/70 14:01:09.100,1000.339719
1358382 *0001V,01/01/70 14:01:09.200,1000.383734
1358475 *0001V,01/01/70 14:01:09.300,1000.324270
1358585 *0001V,01/01/70 14:01:09.400,1000.318862
1358678 *0001V,01/01/70 14:01:09.500,1000.215064
1358787 *0001V,01/01/70 14:01:09.600,1000.082193
1358881 *0001V,01/01/70 14:01:09.700,999.969526
1358975 *0001V,01/01/70 14:01:09.800,1000.009510
1359084 *0001V,01/01/70 14:01:09.900,1000.021348
1359177 *0001V,01/01/70 14:01:10.000,1000.140664
1359287 *0001V,01/01/70 14:01:10.100,1000.239139
1359380 *0001V,01/01/70 14:01:10.200,1000.177959
1359474 *0001V,01/01/70 14:01:10.300,1000.143989
1359583 *0001V,01/01/70 14:01:10.400,1000.120517
1359677 *0001V,01/01/70 14:01:10.500,1000.247833
1359786 *0001V,01/01/70 14:01:10.600,1000.231299
1359879 *0001V,01/01/70 14:01:10.700,1000.318042
1359989 *0001V,01/01/70 14:01:10.800,1000.141832
1400082 *0001V,01/01/70 14:01:10.900,1000.314491
1400176 *0001V,01/01/70 14:01:11.000,1000.229052
1400285 *0001V,01/01/70 14:01:11.100,1000.264241
1400379 *0001V,01/01/70 14:01:11.200,1000.200860
1400488 *0001V,01/01/70 14:01:11.300,1000.247127
1400581 *0001V,01/01/70 14:01:11.400,1000.265379
1400675 *0001V,01/01/70 14:01:11.500,1000.467029
1400784 *0001V,01/01/70 14:01:11.600,1000.658752
1400878 *0001V,01/01/70 14:01:11.700,1000.641356
1400987 *0001V,01/01/70 14:01:11.800,1000.822304
1401081 *0001V,01/01/70 14:01:11.900,1000.934450
1401174 *0001V,01/01/70 14:01:12.000,1000.981459
1401283 *0001V,01/01/70 14:01:12.100,1000.995524
1401377 *0001V,01/01/70 14:01:12.200,1001.003573
1401486 *0001V,01/01/70 14:01:12.300,1001.056018
1401580 *0001V,01/01/70 14:01:12.400,1001.038889
1401673 *0001V,01/01/70 14:01:12.500,1001.046043
1401783 *0001V,01/01/70 14:01:12.600,1001.026553
1401876 *0001V,01/01/70 14:01:12.700,1001.038806
1401985 *0001V,01/01/70 14:01:12.800,1000.987633
1402079 *0001V,01/01/70 14:01:12.900,1001.110797
1402188 *0001V,01/01/70 14:01:13.000,1001.224915
1402282 *0001V,01/01/70 14:01:13.100,1001.251541
1402375 *0001V,01/01/70 14:01:13.200,1001.137986
1402485 *0001V,01/01/70 14:01:13.300,1001.026351
1402578 *0001V,01/01/70 14:01:13.400,1001.038105
1402687 *0001V,01/01/70 14:01:13.500,1001.014437
1402781 *0001V,01/01/70 14:01:13.600,1000.985228
1402875 *0001V,01/01/70 14:01:13.700,1000.945612
1402984 *0001V,01/01/70 14:01:13.800,1000.942458
1403077 *0001V,01/01/70 14:01:13.900,1000.969320
1403187 *0001V,01/01/70 14:01:14.000,1000.980495
1403280 *0001V,01/01/70 14:01:14.100,1000.814352
1403374 *0001V,01/01/70 14:01:14.200,1000.756007
1403483 *0001V,01/01/70 14:01:14.300,1000.708480
1403577 *0001V,01/01/70 14:01:14.400,1000.669125
1403686 *0001V,01/01/70 14:01:14.500,1000.607498
1403779 *0001V,01/01/70 14:01:14.600,1000.625014
1403889 *0001V,01/01/70 14:01:14.700,1000.579032
1403982 *0001V,01/01/70 14:01:14.800,1000.528931
1404076 *0001V,01/01/70 14:01:14.900,1000.499049
1404185 *0001V,01/01/70 14:01:15.000,1000.533306
1404279 *0001V,01/01/70 14:01:15.100,1000.506895
1404388 *0001V,01/01/70 14:01:15.200,1000.475087
1404481 *0001V,01/01/70 14:01:15.300,1000.373681
1404575 *0001V,01/01/70 14:01:15.400,1000.336772
1404684 *0001V,01/01/70 14:01:15.500,1000.247815
1404778 *0001V,01/01/70 14:01:15.600,1000.140693
1404887 *0001V,01/01/70 14:01:15.700,1000.180750
1404981 *0001V,01/01/70 14:01:15.800,1000.054721
1405074 *0001V,01/01/70 14:01:15.900,1000.114734
1405183 *0001V,01/01/70 14:01:16.000,1000.111489
1405277 *0001V,01/01/70 14:01:16.100,1000.174743
1405386 *0001V,01/01/70 14:01:16.200,1000.100680
1405480 *0001V,01/01/70 14:01:16.300,1000.147207
1405573 *0001V,01/01/70 14:01:16.400,1000.141508
1405683 *0001V,01/01/70 14:01:16.500,1000.142864
1405776 *0001V,01/01/70 14:01:16.600,1000.122915
1405885 *0001V,01/01/70 14:01:16.700,1000.116593
1405979 *0001V,01/01/70 14:01:16.800,1000.199329
1406088 *0001V,01/01/70 14:01:16.900,1000.282006
1406182 *0001V,01/01/70 14:01:17.000,1000.339484
1406275 *0001V,01/01/70 14:01:17.100,1000.448873
1406385 *0001V,01/01/70 14:01:17.200,1000.545545
1406478 *0001V,01/01/70 14:01:17.300,1000.614584
1406587 *0001V,01/01/70 14:01:17.400,1000.591384
1406681 *0001V,01/01/70 14:01:17.500,1000.650872
1406775 *0001V,01/01/70 14:01:17.600,1000.632741
1406884 *0001V,01/01/70 14:01:17.700,1000.755678
1406977 *0001V,01/01/70 14:01:17.800,1000.822094
1407087 *0001V,01/01/70 14:01:17.900,1000.870713
1407180 *0001V,01/01/70 14:01:18.000,1000.981257
1407274 *0001V,01/01/70 14:01:18.100,1000.958997
1407383 *0001V,01/01/70 14:01:18.200,1001.071533
1407477 *0001V,01/01/70 14:01:18.300,1001.027638
1407586 *0001V,01/01/70 14:01:18.400,1000.865286
1407679 *0001V,01/01/70 14:01:18.500,1000.950460
1407773 *0001V,01/01/70 14:01:18.600,1001.135933
1407882 *0001V,01/01/70 14:01:18.700,1001.281555
1407976 *0001V,01/01/70 14:01:18.800,1001.389592
1408085 *0001V,01/01/70 14:01:18.900,1001.418748
1408179 *0001V,01/01/70 14:01:19.000,1001.361290
1408288 *0001V,01/01/70 14:01:19.100,1001.383308
1408381 *0001V,01/01/70 14:01:19.200,1001.366415
1408475 *0001V,01/01/70 14:01:19.300,1001.322941
1408584 *0001V,01/01/70 14:01:19.400,1001.326762
1408678 *0001V,01/01/70 14:01:19.500,1001.403653
1408787 *0001V,01/01/70 14:01:19.600,1001.384001
1408881 *0001V,01/01/70 14:01:19.700,1001.320766
1408974 *0001V,01/01/70 14:01:19.800,1001.209384
1409083 *0001V,01/01/70 14:01:19.900,1001.184086
1409177 *0001V,01/01/70 14:01:20.000,1001.193628
1409286 *0001V,01/01/70 14:01:20.100,1001.224434
1409380 *0001V,01/01/70 14:01:20.200,1001.203128
1409473 *0001V,01/01/70 14:01:20.300,1001.169554
1409583 *0001V,01/01/70 14:01:20.400,1001.065884
1409676 *0001V,01/01/70 14:01:20.500,1000.977710
1409785 *0001V,01/01/70 14:01:20.600,1000.936989
1409879 *0001V,01/01/70 14:01:20.700,1000.932029
1409988 *0001V,01/01/70 14:01:20.800,1000.851960
1410082 *0001V,01/01/70 14:01:20.900,1000.835888
1410175 *0001V,01/01/70 14:01:21.000,1000.795604
1410285 *0001V,01/01/70 14:01:21.100,1000.797971
1410378 *0001V,01/01/70 14:01:21.200,1000.836803
1410487 *0001V,01/01/70 14:01:21.300,1000.818500
1410581 *0001V,01/01/70 14:01:21.400,1000.778263
1410675 *0001V,01/01/70 14:01:21.500,1000.754127
1410784 *0001V,01/01/70 14:01:21.600,1000.695173
1410877 *0001V,01/01/70 14:01:21.700,1000.612044
1410987 *0001V,01/01/70 14:01:21.800,1000.610804
1411080 *0001V,01/01/70 14:01:21.900,1000.562969
1411174 *0001V,01/01/70 14:01:22.000,1000.527365
1411283 *0001V,01/01/70 14:01:22.100,1000.520363
1411377 *0001V,01/01/70 14:01:22.200,1000.429397
1411486 *0001V,01/01/70 14:01:22.300,1000.422250
1411579 *0001V,01/01/70 14:01:22.400,1000.354429
1411689 *0001V,01/01/70 14:01:22.500,1000.295771
1411782 *0001V,01/01/70 14:01:22.600,1000.227745
1411876 *0001V,01/01/70 14:01:22.700,1000.254217
1411985 *0001V,01/01/70 14:01:22.800,1000.208096
1412079 *0001V,01/01/70 14:01:22.900,1000.304179
1412188 *0001V,01/01/70 14:01:23.000,1000.333010
1412281 *0001V,01/01/70 14:01:23.100,1000.321598
1412375 *0001V,01/01/70 14:01:23.200,1000.383153
1412484 *0001V,01/01/70 14:01:23.300,1000.414019
1412578 *0001V,01/01/70 14:01:23.400,1000.433972
1412687 *0001V,01/01/70 14:01:23.500,1000.546791
1412781 *0001V,01/01/70 14:01:23.600,1000.540725
1412874 *0001V,01/01/70 14:01:23.700,1000.475041
1412983 *0001V,01/01/70 14:01:23.800,1000.413334
1413077 *0001V,01/01/70 14:01:23.900,1000.615352
1413186 *0001V,01/01/70 14:01:24.000,1000.720577
1413280 *0001V,01/01/70 14:01:24.100,1000.803503
1413373 *0001V,01/01/70 14:01:24.200,1000.807446
1413483 *0001V,01/01/70 14:01:24.300,1000.941763
1413576 *0001V,01/01/70 14:01:24.400,1000.888071
1413685 *0001V,01/01/70 14:01:24.500,1000.945331
1413779 *0001V,01/01/70 14:01:24.600,1000.972131
1413888 *0001V,01/01/70 14:01:24.700,1001.007704
1413982 *0001V,01/01/70 14:01:24.800,1001.100029
1414075 *0001V,01/01/70 14:01:24.900,1001.142167
1414185 *0001V,01/01/70 14:01:25.000,1001.121019
1414278 *0001V,01/01/70 14:01:25.100,1001.191222
1414387 *0001V,01/01/70 14:01:25.200,1001.305549
1414481 *0001V,01/01/70 14:01:25.300,1001.364867
1414575 *0001V,01/01/70 14:01:25.400,1001.457719
1414684 *0001V,01/01/70 14:01:25.500,1001.534142
1414777 *0001V,01/01/70 14:01:25.600,1001.508334
1414887 *0001V,01/01/70 14:01:25.700,1001.512039
1414980 *0001V,01/01/70 14:01:25.800,1001.555295
1415074 *0001V,01/01/70 14:01:25.900,1001.572447
1415183 *0001V,01/01/70 14:01:26.000,1001.547463
1415277 *0001V,01/01/70 14:01:26.100,1001.584039
1415386 *0001V,01/01/70 14:01:26.200,1001.499557
1415479 *0001V,01/01/70 14:01:26.300,1001.448243
1415589 *0001V,01/01/70 14:01:26.400,1001.552866
1415682 *0001V,01/01/70 14:01:26.500,1001.569892
1415776 *0001V,01/01/70 14:01:26.600,1001.553870
1415885 *0001V,01/01/70 14:01:26.700,1001.555704
1415979 *0001V,01/01/70 14:01:26.800,1001.545384
1416088 *0001V,01/01/70 14:01:26.900,1001.470307
1416181 *0001V,01/01/70 14:01:27.000,1001.447972
1416275 *0001V,01/01/70 14:01:27.100,1001.401344
1416384 *0001V,01/01/70 14:01:27.200,1001.416791
1416478 *0001V,01/01/70 14:01:27.300,1001.363176
1416587 *0001V,01/01/70 14:01:27.400,1001.291815
1416681 *0001V,01/01/70 14:01:27.500,1001.270730
1416774 *0001V,01/01/70 14:01:27.600,1001.215114
1416883 *0001V,01/01/70 14:01:27.700,1001.178232
1416977 *0001V,01/01/70 14:01:27.800,1001.100018
1417086 *0001V,01/01/70 14:01:27.900,1001.055296
1417180 *0001V,01/01/70 14:01:28.000,1001.005085
1417273 *0001V,01/01/70 14:01:28.100,1000.942046
1417383 *0001V,01/01/70 14:01:28.200,1000.882408
1417476 *0001V,01/01/70 14:01:28.300,1000.815799
1417585 *0001V,01/01/70 14:01:28.400,1000.793123
1417679 *0001V,01/01/70 14:01:28.500,1000.705901
1417788 *0001V,01/01/70 14:01:28.600,1000.725697
1417882 *0001V,01/01/70 14:01:28.700,1000.768402
1417975 *0001V,01/01/70 14:01:28.800,1000.758656
1418085 *0001V,01/01/70 14:01:28.900,1000.717677
1418178 *0001V,01/01/70 14:01:29.000,1000.652326
1418287 *0001V,01/01/70 14:01:29.100,1000.569742
1418381 *0001V,01/01/70 14:01:29.200,1000.566484
1418475 *0001V,01/01/70 14:01:29.300,1000.506209
1418584 *0001V,01/01/70 14:01:29.400,1000.421020
1418677 *0001V,01/01/70 14:01:29.500,1000.343523
1418787 *0001V,01/01/70 14:01:29.600,1000.296291
1418880 *0001V,01/01/70 14:01:29.700,1000.314568
1418974 *0001V,01/01/70 14:01:29.800,1000.356933
1419083 *0001V,01/01/70 14:01:29.900,1000.327532
1419177 *0001V,01/01/70 14:01:30.000,1000.359814
1419286 *0001V,01/01/70 14:01:30.100,1000.352809
1419379 *0001V,01/01/70 14:01:30.200,1000.358412
1419473 *0001V,01/01/70 14:01:30.300,1000.405608
1419582 *0001V,01/01/70 14:01:30.400,1000.377612
1419676 *0001V,01/01/70 14:01:30.500,1000.392174
1419785 *0001V,01/01/70 14:01:30.600,1000.441149
1419879 *0001V,01/01/70 14:01:30.700,1000.512799
1419988 *0001V,01/01/70 14:01:30.800,1000.490628
1420081 *0001V,01/01/70 14:01:30.900,1000.550721
1420175 *0001V,01/01/70 14:01:31.000,1000.524670
1420284 *0001V,01/01/70 14:01:31.100,1000.574375
1420378 *0001V,01/01/70 14:01:31.200,1000.603040
1420487 *0001V,01/01/70 14:01:31.300,1000.657974
1420581 *0001V,01/01/70 14:01:31.400,1000.699183
1420674 *0001V,01/01/70 14:01:31.500,1000.755452
1420783 *0001V,01/01/70 14:01:31.600,1000.779163
1420877 *0001V,01/01/70 14:01:31.700,1000.764901
1420986 *0001V,01/01/70 14:01:31.800,1000.782820
1421080 *0001V,01/01/70 14:01:31.900,1000.811499
1421173 *0001V,01/01/70 14:01:32.000,1000.865969
1421283 *0001V,01/01/70 14:01:32.100,1000.875057
1421376 *0001V,01/01/70 14:01:32.200,1000.928421
1421485 *0001V,01/01/70 14:01:32.300,1000.979240
1421579 *0001V,01/01/70 14:01:32.400,1001.017975
1421688 *0001V,01/01/70 14:01:32.500,1001.064819
1421782 *0001V,01/01/70 14:01:32.600,1001.118765
1421875 *0001V,01/01/70 14:01:32.700,1001.172170
1421985 *0001V,01/01/70 14:01:32.800,1001.202976
1422078 *0001V,01/01/70 14:01:32.900,1001.255962
1422187 *0001V,01/01/70 14:01:33.000,1001.320165
1422281 *0001V,01/01/70 14:01:33.100,1001.370053
1422375 *0001V,01/01/70 14:01:33.200,1001.389216
1422484 *0001V,01/01/70 14:01:33.300,1001.347058
1422577 *0001V,01/01/70 14:01:33.400,1001.382754
1422687 *0001V,01/01/70 14:01:33.500,1001.380915
1422780 *0001V,01/01/70 14:01:33.600,1001.376107
1422874 *0001V,01/01/70 14:01:33.700,1001.351338
1422983 *0001V,01/01/70 14:01:33.800,1001.388014
1423077 *0001V,01/01/70 14:01:33.900,1001.387801
1423186 *0001V,01/01/70 14:01:34.000,1001.377038
1423279 *0001V,01/01/70 14:01:34.100,1001.367425
1423373 *0001V,01/01/70 14:01:34.200,1001.334046
1423482 *0001V,01/01/70 14:01:34.300,1001.380332
1423576 *0001V,01/01/70 14:01:34.400,1001.363243
1423685 *0001V,01/01/70 14:01:34.500,1001.324795
1423779 *0001V,01/01/70 14:01:34.600,1001.280790
1423888 *0001V,01/01/70 14:01:34.700,1001.233812
1423981 *0001V,01/01/70 14:01:34.800,1001.196284
1424075 *0001V,01/01/70 14:01:34.900,1001.198036
1424184 *0001V,01/01/70 14:01:35.000,1001.187363
1424278 *0001V,01/01/70 14:01:35.100,1001.121808
1424387 *0001V,01/01/70 14:01:35.200,1001.077498
1424481 *0001V,01/01/70 14:01:35.300,1001.053302
1424574 *0001V,01/01/70 14:01:35.400,1000.984975
1424683 *0001V,01/01/70 14:01:35.500,1001.008759
1424777 *0001V,01/01/70 14:01:35.600,1000.972521
1424886 *0001V,01/01/70 14:01:35.700,1000.965590
1424980 *0001V,01/01/70 14:01:35.800,1000.944368
1425073 *0001V,01/01/70 14:01:35.900,1000.884255
1425183 *0001V,01/01/70 14:01:36.000,1000.823319
1425276 *0001V,01/01/70 14:01:36.100,1000.775444
1425385 *0001V,01/01/70 14:01:36.200,1000.801301
1425479 *0001V,01/01/70 14:01:36.300,1000.756622
1425588 *0001V,01/01/70 14:01:36.400,1000.746979
1425682 *0001V,01/01/70 14:01:36.500,1000.684411
1425775 *0001V,01/01/70 14:01:36.600,1000.678885
1425885 *0001V,01/01/70 14:01:36.700,1000.680187
1425978 *0001V,01/01/70 14:01:36.800,1000.672266
1426087 *0001V,01/01/70 14:01:36.900,1000.637868
1426181 *0001V,01/01/70 14:01:37.000,1000.645760
1426275 *0001V,01/01/70 14:01:37.100,1000.627992
1426384 *0001V,01/01/70 14:01:37.200,1000.640693
1426477 *0001V,01/01/70 14:01:37.300,1000.737036
1426587 *0001V,01/01/70 14:01:37.400,1000.763725
1426680 *0001V,01/01/70 14:01:37.500,1000.775275
1426774 *0001V,01/01/70 14:01:37.600,1000.778285
1426883 *0001V,01/01/70 14:01:37.700,1000.767751
1426977 *0001V,01/01/70 14:01:37.800,1000.795903
1427086 *0001V,01/01/70 14:01:37.900,1000.825444
1427179 *0001V,01/01/70 14:01:38.000,1000.866639
1427273 *0001V,01/01/70 14:01:38.100,1000.861641
1427382 *0001V,01/01/70 14:01:38.200,1000.831795
1427476 *0001V,01/01/70 14:01:38.300,1000.846958
1427585 *0001V,01/01/70 14:01:38.400,1000.856991
1427679 *0001V,01/01/70 14:01:38.500,1000.896014
1427788 *0001V,01/01/70 14:01:38.600,1000.917483
1427881 *0001V,01/01/70 14:01:38.700,1000.899440
1427975 *0001V,01/01/70 14:01:38.800,1000.927673
1428084 *0001V,01/01/70 14:01:38.900,1001.005582
1428178 *0001V,01/01/70 14:01:39.000,1001.036139
1428287 *0001V,01/01/70 14:01:39.100,1001.046259
1428381 *0001V,01/01/70 14:01:39.200,1001.017502
1428474 *0001V,01/01/70 14:01:39.300,1001.004662
1428583 *0001V,01/01/70 14:01:39.400,1000.992446
1428677 *0001V,01/01/70 14:01:39.500,1000.974178
1428786 *0001V,01/01/70 14:01:39.600,1000.950225
1428880 *0001V,01/01/70 14:01:39.700,1000.975364
1428973 *0001V,01/01/70 14:01:39.800,1000.968900
1429083 *0001V,01/01/70 14:01:39.900,1000.955229
1429176 *0001V,01/01/70 14:01:40.000,1000.975426
1429285 *0001V,01/01/70 14:01:40.100,1000.965862
1429379 *0001V,01/01/70 14:01:40.200,1000.911306
1429488 *0001V,01/01/70 14:01:40.300,1000.911362
1429582 *0001V,01/01/70 14:01:40.400,1000.926564
1429675 *0001V,01/01/70 14:01:40.500,1000.925091
1429785 *0001V,01/01/70 14:01:40.600,1000.917473
1429878 *0001V,01/01/70 14:01:40.700,1000.916191
1429987 *0001V,01/01/70 14:01:40.800,1000.925354
1430081 *0001V,01/01/70 14:01:40.900,1000.945786
1430175 *0001V,01/01/70 14:01:41.000,1000.930526
1430284 *0001V,01/01/70 14:01:41.100,1000.898352
1430377 *0001V,01/01/70 14:01:41.200,1000.824796
1430487 *0001V,01/01/70 14:01:41.300,1000.793398
1430580 *0001V,01/01/70 14:01:41.400,1000.740893
1430674 *0001V,01/01/70 14:01:41.500,1000.763311
1430783 *0001V,01/01/70 14:01:41.600,1000.730975
1430877 *0001V,01/01/70 14:01:41.700,1000.724559
1430986 *0001V,01/01/70 14:01:41.800,1000.723124
1431079 *0001V,01/01/70 14:01:41.900,1000.708831
1431173 *0001V,01/01/70 14:01:42.000,1000.728939
1431282 *0001V,01/01/70 14:01:42.100,1000.722110
1431376 *0001V,01/01/70 14:01:42.200,1000.689513
1431485 *0001V,01/01/70 14:01:42.300,1000.718378
1431579 *0001V,01/01/70 14:01:42.400,1000.748318
1431688 *0001V,01/01/70 14:01:42.500,1000.792923
1431781 *0001V,01/01/70 14:01:42.600,1000.781738
1431875 *0001V,01/01/70 14:01:42.700,1000.806858
1431984 *0001V,01/01/70 14:01:42.800,1000.800857
1432078 *0001V,01/01/70 14:01:42.900,1000.747939
1432187 *0001V,01/01/70 14:01:43.000,1000.719586
1432281 *0001V,01/01/70 14:01:43.100,1000.739199
1432374 *0001V,01/01/70 14:01:43.200,1000.735148
1432483 *0001V,01/01/70 14:01:43.300,1000.774874
1432577 *0001V,01/01/70 14:01:43.400,1000.765467
1432686 *0001V,01/01/70 14:01:43.500,1000.818872
1432780 *0001V,01/01/70 14:01:43.600,1000.880291
1432873 *0001V,01/01/70 14:01:43.700,1000.967485
1432983 *0001V,01/01/70 14:01:43.800,1001.034249
1433076 *0001V,01/01/70 14:01:43.900,1001.058572
1433185 *0001V,01/01/70 14:01:44.000,1001.092018
1433279 *0001V,01/01/70 14:01:44.100,1001.102000
1433388 *0001V,01/01/70 14:01:44.200,1001.074222
1433482 *0001V,01/01/70 14:01:44.300,1001.088963
1433575 *0001V,01/01/70 14:01:44.400,1001.149620
1433685 *0001V,01/01/70 14:01:44.500,1001.176399
1433778 *0001V,01/01/70 14:01:44.600,1001.205374
1433887 *0001V,01/01/70 14:01:44.700,1001.251832
1433981 *0001V,01/01/70 14:01:44.800,1001.263533
1434075 *0001V,01/01/70 14:01:44.900,1001.287400
1434184 *0001V,01/01/70 14:01:45.000,1001.297513
1434277 *0001V,01/01/70 14:01:45.100,1001.330481
1434387 *0001V,01/01/70 14:01:45.200,1001.351123
1434480 *0001V,01/01/70 14:01:45.300,1001.399517
1434574 *0001V,01/01/70 14:01:45.400,1001.371103
1434683 *0001V,01/01/70 14:01:45.500,1001.385822
1434777 *0001V,01/01/70 14:01:45.600,1001.384091
1434886 *0001V,01/01/70 14:01:45.700,1001.370942
1434979 *0001V,01/01/70 14:01:45.800,1001.369928
1435073 *0001V,01/01/70 14:01:45.900,1001.371141
1435182 *0001V,01/01/70 14:01:46.000,1001.370761
1435276 *0001V,01/01/70 14:01:46.100,1001.353645
1435385 *0001V,01/01/70 14:01:46.200,1001.309134
1435479 *0001V,01/01/70 14:01:46.300,1001.273322
1435588 *0001V,01/01/70 14:01:46.400,1001.285188
1435681 *0001V,01/01/70 14:01:46.500,1001.244617
1435775 *0001V,01/01/70 14:01:46.600,1001.230730
1435884 *0001V,01/01/70 14:01:46.700,1001.182142
1435978 *0001V,01/01/70 14:01:46.800,1001.188925
1436087 *0001V,01/01/70 14:01:46.900,1001.198304
1436181 *0001V,01/01/70 14:01:47.000,1001.170210
1436274 *0001V,01/01/70 14:01:47.100,1001.147944
1436383 *0001V,01/01/70 14:01:47.200,1001.073636
1436477 *0001V,01/01/70 14:01:47.300,1001.069995
1436586 *0001V,01/01/70 14:01:47.400,1001.039385
1436680 *0001V,01/01/70 14:01:47.500,1000.972540
1436773 *0001V,01/01/70 14:01:47.600,1000.963902
1436883 *0001V,01/01/70 14:01:47.700,1000.943637
1436976 *0001V,01/01/70 14:01:47.800,1000.958248
1437085 *0001V,01/01/70 14:01:47.900,1000.922822
1437179 *0001V,01/01/70 14:01:48.000,1000.862786
1437288 *0001V,01/01/70 14:01:48.100,1000.847521
1437382 *0001V,01/01/70 14:01:48.200,1000.801433
1437475 *0001V,01/01/70 14:01:48.300,1000.790443
1437585 *0001V,01/01/70 14:01:48.400,1000.776272
1437678 *0001V,01/01/70 14:01:48.500,1000.753624
1437787 *0001V,01/01/70 14:01:48.600,1000.716500
1437881 *0001V,01/01/70 14:01:48.700,1000.671856
1437975 *0001V,01/01/70 14:01:48.800,1000.655633
1438084 *0001V,01/01/70 14:01:48.900,1000.633439
1438177 *0001V,01/01/70 14:01:49.000,1000.632157
1438287 *0001V,01/01/70 14:01:49.100,1000.630060
1438380 *0001V,01/01/70 14:01:49.200,1000.684574
1438474 *0001V,01/01/70 14:01:49.300,1000.696095
1438583 *0001V,01/01/70 14:01:49.400,1000.655748
1438677 *0001V,01/01/70 14:01:49.500,1000.686547
1438786 *0001V,01/01/70 14:01:49.600,1000.710451
1438879 *0001V,01/01/70 14:01:49.700,1000.725488
1438989 *0001V,01/01/70 14:01:49.800,1000.693068
1439082 *0001V,01/01/70 14:01:49.900,1000.702115
1439176 *0001V,01/01/70 14:01:50.000,1000.699875
1439285 *0001V,01/01/70 14:01:50.100,1000.713629
1439379 *0001V,01/01/70 14:01:50.200,1000.746510
1439488 *0001V,01/01/70 14:01:50.300,1000.772809
1439581 *0001V,01/01/70 14:01:50.400,1000.754781
1439675 *0001V,01/01/70 14:01:50.500,1000.747852
1439784 *0001V,01/01/70 14:01:50.600,1000.721825
1439878 *0001V,01/01/70 14:01:50.700,1000.754362
1439987 *0001V,01/01/70 14:01:50.800,1000.766214
1440081 *0001V,01/01/70 14:01:50.900,1000.762574
1440174 *0001V,01/01/70 14:01:51.000,1000.777899
1440283 *0001V,01/01/70 14:01:51.100,1000.783727
1440377 *0001V,01/01/70 14:01:51.200,1000.770196
1440486 *0001V,01/01/70 14:01:51.300,1000.786625
1440580 *0001V,01/01/70 14:01:51.400,1000.846417
1440673 *0001V,01/01/70 14:01:51.500,1000.819961
1440783 *0001V,01/01/70 14:01:51.600,1000.815981
1440876 *0001V,01/01/70 14:01:51.700,1000.855174
1440985 *0001V,01/01/70 14:01:51.800,1000.888303
1441079 *0001V,01/01/70 14:01:51.900,1000.940094
1441173 *0001V,01/01/70 14:01:52.000,1000.997231
1441282 *0001V,01/01/70 14:01:52.100,1000.988273
1441375 *0001V,01/01/70 14:01:52.200,1001.006973
1441485 *0001V,01/01/70 14:01:52.300,1001.021307
1441578 *0001V,01/01/70 14:01:52.400,1001.057739
1441687 *0001V,01/01/70 14:01:52.500,1001.132153
1441781 *0001V,01/01/70 14:01:52.600,1001.125112
1441875 *0001V,01/01/70 14:01:52.700,1001.088596
1441984 *0001V,01/01/70 14:01:52.800,1001.126904
1442077 *0001V,01/01/70 14:01:52.900,1001.115267
1442187 *0001V,01/01/70 14:01:53.000,1001.187523
1442280 *0001V,01/01/70 14:01:53.100,1001.253981
1442374 *0001V,01/01/70 14:01:53.200,1001.304372
1442483 *0001V,01/01/70 14:01:53.300,1001.319731
1442577 *0001V,01/01/70 14:01:53.400,1001.324955
1442686 *0001V,01/01/70 14:01:53.500,1001.384136
1442779 *0001V,01/01/70 14:01:53.600,1001.430327
1442873 *0001V,01/01/70 14:01:53.700,1001.388749
1442982 *0001V,01/01/70 14:01:53.800,1001.413554
1443076 *0001V,01/01/70 14:01:53.900,1001.462535
1443185 *0001V,01/01/70 14:01:54.000,1001.496911
1443279 *0001V,01/01/70 14:01:54.100,1001.409523
1443388 *0001V,01/01/70 14:01:54.200,1001.401070
1443481 *0001V,01/01/70 14:01:54.300,1001.388977
1443575 *0001V,01/01/70 14:01:54.400,1001.366031
1443684 *0001V,01/01/70 14:01:54.500,1001.299419
1443778 *0001V,01/01/70 14:01:54.600,1001.296908
1443887 *0001V,01/01/70 14:01:54.700,1001.331990
1443981 *0001V,01/01/70 14:01:54.800,1001.302124
1444074 *0001V,01/01/70 14:01:54.900,1001.328119
1444183 *0001V,01/01/70 14:01:55.000,1001.313015
1444277 *0001V,01/01/70 14:01:55.100,1001.265679
1444386 *0001V,01/01/70 14:01:55.200,1001.211024
1444480 *0001V,01/01/70 14:01:55.300,1001.141619
1444573 *0001V,01/01/70 14:01:55.400,1001.097210
1444683 *0001V,01/01/70 14:01:55.500,1001.089516
1444776 *0001V,01/01/70 14:01:55.600,1001.119788
1444885 *0001V,01/01/70 14:01:55.700,1001.094299
1444979 *0001V,01/01/70 14:01:55.800,1001.065719
1445088 *0001V,01/01/70 14:01:55.900,1000.989359
1445182 *0001V,01/01/70 14:01:56.000,1001.056203
1445275 *0001V,01/01/70 14:01:56.100,1000.986393
1445385 *0001V,01/01/70 14:01:56.200,1000.908086
1445478 *0001V,01/01/70 14:01:56.300,1000.881505
1445587 *0001V,01/01/70 14:01:56.400,1000.834561
1445681 *0001V,01/01/70 14:01:56.500,1000.862925
1445775 *0001V,01/01/70 14:01:56.600,1000.822098
1445884 *0001V,01/01/70 14:01:56.700,1000.780199
1445977 *0001V,01/01/70 14:01:56.800,1000.719210
1446087 *0001V,01/01/70 14:01:56.900,1000.688831
1446180 *0001V,01/01/70 14:01:57.000,1000.705701
1446274 *0001V,01/01/70 14:01:57.100,1000.684899
1446383 *0001V,01/01/70 14:01:57.200,1000.637727
1446477 *0001V,01/01/70 14:01:57.300,1000.703417
1446586 *0001V,01/01/70 14:01:57.400,1000.626313
1446679 *0001V,01/01/70 14:01:57.500,1000.611708
1446773 *0001V,01/01/70 14:01:57.600,1000.481589
1446882 *0001V,01/01/70 14:01:57.700,1000.461031
1446976 *0001V,01/01/70 14:01:57.800,1000.492825
1447085 *0001V,01/01/70 14:01:57.900,1000.505975
1447179 *0001V,01/01/70 14:01:58.000,1000.564225
1447288 *0001V,01/01/70 14:01:58.100,1000.665804
1447381 *0001V,01/01/70 14:01:58.200,1000.704943
1447475 *0001V,01/01/70 14:01:58.300,1000.635134
1447584 *0001V,01/01/70 14:01:58.400,1000.631026
1447678 *0001V,01/01/70 14:01:58.500,1000.617150
1447787 *0001V,01/01/70 14:01:58.600,1000.604755
1447881 *0001V,01/01/70 14:01:58.700,1000.681430
1447974 *0001V,01/01/70 14:01:58.800,1000.774650
1448083 *0001V,01/01/70 14:01:58.900,1000.748490
1448177 *0001V,01/01/70 14:01:59.000,1000.783165
1448286 *0001V,01/01/70 14:01:59.100,1000.817118
1448380 *0001V,01/01/70 14:01:59.200,1000.826933
1448473 *0001V,01/01/70 14:01:59.300,1000.818030
1448583 *0001V,01/01/70 14:01:59.400,1000.856688
1448676 *0001V,01/01/70 14:01:59.500,1000.903599
1448785 *0001V,01/01/70 14:01:59.600,1000.888283
1448879 *0001V,01/01/70 14:01:59.700,1000.862120
1448988 *0001V,01/01/70 14:01:59.800,1000.867619
1449082 *0001V,01/01/70 14:01:59.900,1000.932630
1449175 *0001V,01/01/70 14:02:00.000,1000.985998
1449285 *0001V,01/01/70 14:02:00.100,1000.968447
1449378 *0001V,01/01/70 14:02:00.200,1001.033860
1449487 *0001V,01/01/70 14:02:00.300,1001.023106
1449581 *0001V,01/01/70 14:02:00.400,1001.061096
1449675 *0001V,01/01/70 14:02:00.500,1001.097707
1449784 *0001V,01/01/70 14:02:00.600,1001.113958
1449877 *0001V,01/01/70 14:02:00.700,1001.151951
1449987 *0001V,01/01/70 14:02:00.800,1001.108844
1450080 *0001V,01/01/70 14:02:00.900,1001.095266
1450174 *0001V,01/01/70 14:02:01.000,1001.070125
1450283 *0001V,01/01/70 14:02:01.100,1001.097463
1450377 *0001V,01/01/70 14:02:01.200,1001.125451
1450486 *0001V,01/01/70 14:02:01.300,1001.149506
1450579 *0001V,01/01/70 14:02:01.400,1001.154659
1450673 *0001V,01/01/70 14:02:01.500,1001.167063
1450782 *0001V,01/01/70 14:02:01.600,1001.141648
1450876 *0001V,01/01/70 14:02:01.700,1001.095945
1450985 *0001V,01/01/70 14:02:01.800,1001.140155
1451079 *0001V,01/01/70 14:02:01.900,1001.151382
1451188 *0001V,01/01/70 14:02:02.000,1001.150942
1451281 *0001V,01/01/70 14:02:02.100,1001.167540
1451375 *0001V,01/01/70 14:02:02.200,1001.199089
1451484 *0001V,01/01/70 14:02:02.300,1001.163680
1451578 *0001V,01/01/70 14:02:02.400,1001.136327
1451687 *0001V,01/01/70 14:02:02.500,1001.140962
1451781 *0001V,01/01/70 14:02:02.600,1001.145996
1451874 *0001V,01/01/70 14:02:02.700,1001.126422
1451983 *0001V,01/01/70 14:02:02.800,1001.110436
1452077 *0001V,01/01/70 14:02:02.900,1001.131528
1452186 *0001V,01/01/70 14:02:03.000,1001.115322
1452280 *0001V,01/01/70 14:02:03.100,1001.155777
1452373 *0001V,01/01/70 14:02:03.200,1001.156752
1452483 *0001V,01/01/70 14:02:03.300,1001.153341
1452576 *0001V,01/01/70 14:02:03.400,1001.120267
1452685 *0001V,01/01/70 14:02:03.500,1001.098603
1452779 *0001V,01/01/70 14:02:03.600,1001.099206
1452888 *0001V,01/01/70 14:02:03.700,1001.084058
1452982 *0001V,01/01/70 14:02:03.800,1001.085315
1453075 *0001V,01/01/70 14:02:03.900,1001.085929
1453185 *0001V,01/01/70 14:02:04.000,1001.055452
1453278 *0001V,01/01/70 14:02:04.100,1001.118503
1453387 *0001V,01/01/70 14:02:04.200,1001.142550
1453481 *0001V,01/01/70 14:02:04.300,1001.117938
1453575 *0001V,01/01/70 14:02:04.400,1001.142047
1453684 *0001V,01/01/70 14:02:04.500,1001.156677
1453777 *0001V,01/01/70 14:02:04.600,1001.122014
1453887 *0001V,01/01/70 14:02:04.700,1001.099461
1453980 *0001V,01/01/70 14:02:04.800,1001.076784
1454074 *0001V,01/01/70 14:02:04.900,1001.090965
1454183 *0001V,01/01/70 14:02:05.000,1001.075151
1454277 *0001V,01/01/70 14:02:05.100,1001.154046
1454386 *0001V,01/01/70 14:02:05.200,1001.172775
1454479 *0001V,01/01/70 14:02:05.300,1001.128012
1454589 *0001V,01/01/70 14:02:05.400,1001.148443
1454682 *0001V,01/01/70 14:02:05.500,1001.136852
1454776 *0001V,01/01/70 14:02:05.600,1001.115827
1454885 *0001V,01/01/70 14:02:05.700,1001.076606
1454979 *0001V,01/01/70 14:02:05.800,1001.105145
1455088 *0001V,01/01/70 14:02:05.900,1001.099287
1455181 *0001V,01/01/70 14:02:06.000,1001.100449
1455275 *0001V,01/01/70 14:02:06.100,1001.059896
1455384 *0001V,01/01/70 14:02:06.200,1001.055574
1455478 *0001V,01/01/70 14:02:06.300,1001.072482
1455587 *0001V,01/01/70 14:02:06.400,1001.073717
1455681 *0001V,01/01/70 14:02:06.500,1001.029748
1455774 *0001V,01/01/70 14:02:06.600,1001.044012
1455883 *0001V,01/01/70 14:02:06.700,1001.054582
1455977 *0001V,01/01/70 14:02:06.800,1001.008398
1456086 *0001V,01/01/70 14:02:06.900,1000.966398
1456180 *0001V,01/01/70 14:02:07.000,1001.000769
1456273 *0001V,01/01/70 14:02:07.100,1000.993637
1456383 *0001V,01/01/70 14:02:07.200,1000.936633
1456476 *0001V,01/01/70 14:02:07.300,1000.897917
1456585 *0001V,01/01/70 14:02:07.400,1000.885951
1456679 *0001V,01/01/70 14:02:07.500,1000.852938
1456788 *0001V,01/01/70 14:02:07.600,1000.877069
1456882 *0001V,01/01/70 14:02:07.700,1000.835392
1456975 *0001V,01/01/70 14:02:07.800,1000.756623
1457085 *0001V,01/01/70 14:02:07.900,1000.759183
1457178 *0001V,01/01/70 14:02:08.000,1000.745578
1457287 *0001V,01/01/70 14:02:08.100,1000.736886
1457381 *0001V,01/01/70 14:02:08.200,1000.682924
1457475 *0001V,01/01/70 14:02:08.300,1000.683730
1457584 *0001V,01/01/70 14:02:08.400,1000.694921
1457677 *0001V,01/01/70 14:02:08.500,1000.665740
1457787 *0001V,01/01/70 14:02:08.600,1000.658604
1457880 *0001V,01/01/70 14:02:08.700,1000.575884
1457974 *0001V,01/01/70 14:02:08.800,1000.608006
1458083 *0001V,01/01/70 14:02:08.900,1000.546230
1458177 *0001V,01/01/70 14:02:09.000,1000.523354
1458286 *0001V,01/01/70 14:02:09.100,1000.545885
1458379 *0001V,01/01/70 14:02:09.200,1000.573115
1458473 *0001V,01/01/70 14:02:09.300,1000.563911
1458582 *0001V,01/01/70 14:02:09.400,1000.608094
1458676 *0001V,01/01/70 14:02:09.500,1000.618008
1458785 *0001V,01/01/70 14:02:09.600,1000.598394
1458879 *0001V,01/01/70 14:02:09.700,1000.629593
1458988 *0001V,01/01/70 14:02:09.800,1000.684789
1459081 *0001V,01/01/70 14:02:09.900,1000.699844
1459175 *0001V,01/01/70 14:02:10.000,1000.719324
1459284 *0001V,01/01/70 14:02:10.100,1000.694383
1459378 *0001V,01/01/70 14:02:10.200,1000.698327
1459487 *0001V,01/01/70 14:02:10.300,1000.702495
1459581 *0001V,01/01/70 14:02:10.400,1000.747157
1459674 *0001V,01/01/70 14:02:10.500,1000.846732
1459783 *0001V,01/01/70 14:02:10.600,1000.840574
1459877 *0001V,01/01/70 14:02:10.700,1000.839643
1459986 *0001V,01/01/70 14:02:10.800,1000.889583
1500080 *0001V,01/01/70 14:02:10.900,1000.927715
1500173 *0001V,01/01/70 14:02:11.000,1000.951435
1500283 *0001V,01/01/70 14:02:11.100,1000.986976
1500376 *0001V,01/01/70 14:02:11.200,1001.068109
1500485 *0001V,01/01/70 14:02:11.300,1001.145585
1500579 *0001V,01/01/70 14:02:11.400,1001.228211
1500688 *0001V,01/01/70 14:02:11.500,1001.283322
1500782 *0001V,01/01/70 14:02:11.600,1001.287866
1500875 *0001V,01/01/70 14:02:11.700,1001.337315
1500985 *0001V,01/01/70 14:02:11.800,1001.399830
1501078 *0001V,01/01/70 14:02:11.900,1001.484019
1501187 *0001V,01/01/70 14:02:12.000,1001.492548
1501281 *0001V,01/01/70 14:02:12.100,1001.489955
1501375 *0001V,01/01/70 14:02:12.200,1001.469675
1501484 *0001V,01/01/70 14:02:12.300,1001.453640
1501577 *0001V,01/01/70 14:02:12.400,1001.471853
1501687 *0001V,01/01/70 14:02:12.500,1001.503944
1501780 *0001V,01/01/70 14:02:12.600,1001.545912
1501874 *0001V,01/01/70 14:02:12.700,1001.575504
1501983 *0001V,01/01/70 14:02:12.800,1001.578853
1502077 *0001V,01/01/70 14:02:12.900,1001.556358
1502186 *0001V,01/01/70 14:02:13.000,1001.537329
1502279 *0001V,01/01/70 14:02:13.100,1001.511762
1502373 *0001V,01/01/70 14:02:13.200,1001.479294
1502482 *0001V,01/01/70 14:02:13.300,1001.443669
1502576 *0001V,01/01/70 14:02:13.400,1001.439196
1502685 *0001V,01/01/70 14:02:13.500,1001.359558
1502779 *0001V,01/01/70 14:02:13.600,1001.332524
1502888 *0001V,01/01/70 14:02:13.700,1001.295166
1502981 *0001V,01/01/70 14:02:13.800,1001.219623
1503075 *0001V,01/01/70 14:02:13.900,1001.165601
1503184 *0001V,01/01/70 14:02:14.000,1001.118265
1503278 *0001V,01/01/70 14:02:14.100,1001.097778
1503387 *0001V,01/01/70 14:02:14.200,1001.004830
1503481 *0001V,01/01/70 14:02:14.300,1000.959160
1503574 *0001V,01/01/70 14:02:14.400,1000.914201
1503683 *0001V,01/01/70 14:02:14.500,1000.887984
1503777 *0001V,01/01/70 14:02:14.600,1000.843503
1503886 *0001V,01/01/70 14:02:14.700,1000.795010
1503980 *0001V,01/01/70 14:02:14.800,1000.742173
1504073 *0001V,01/01/70 14:02:14.900,1000.705510
1504183 *0001V,01/01/70 14:02:15.000,1000.648391
1504276 *0001V,01/01/70 14:02:15.100,1000.596852
1504385 *0001V,01/01/70 14:02:15.200,1000.573829
1504479 *0001V,01/01/70 14:02:15.300,1000.561764
1504588 *0001V,01/01/70 14:02:15.400,1000.538452
1504682 *0001V,01/01/70 14:02:15.500,1000.481575
1504775 *0001V,01/01/70 14:02:15.600,1000.459802
1504885 *0001V,01/01/70 14:02:15.700,1000.432263
1504978 *0001V,01/01/70 14:02:15.800,1000.416229
1505087 *0001V,01/01/70 14:02:15.900,1000.355469
1505181 *0001V,01/01/70 14:02:16.000,1000.344037
1505275 *0001V,01/01/70 14:02:16.100,1000.307528
1505384 *0001V,01/01/70 14:02:16.200,1000.307838
1505477 *0001V,01/01/70 14:02:16.300,1000.312730
1505587 *0001V,01/01/70 14:02:16.400,1000.328930
1505680 *0001V,01/01/70 14:02:16.500,1000.343970
1505774 *0001V,01/01/70 14:02:16.600,1000.376044
1505883 *0001V,01/01/70 14:02:16.700,1000.427179
1505977 *0001V,01/01/70 14:02:16.800,1000.456621
1506086 *0001V,01/01/70 14:02:16.900,1000.505214
1506179 *0001V,01/01/70 14:02:17.000,1000.479038
1506273 *0001V,01/01/70 14:02:17.100,1000.574219
1506382 *0001V,01/01/70 14:02:17.200,1000.733003
1506476 *0001V,01/01/70 14:02:17.300,1000.769232
1506585 *0001V,01/01/70 14:02:17.400,1000.777109
1506679 *0001V,01/01/70 14:02:17.500,1000.766785
1506788 *0001V,01/01/70 14:02:17.600,1000.809931
1506881 *0001V,01/01/70 14:02:17.700,1000.841153
1506975 *0001V,01/01/70 14:02:17.800,1000.907959
1507084 *0001V,01/01/70 14:02:17.900,1000.974147
1507178 *0001V,01/01/70 14:02:18.000,1001.023826
1507287 *0001V,01/01/70 14:02:18.100,1001.056913
1507381 *0001V,01/01/70 14:02:18.200,1001.119675
1507474 *0001V,01/01/70 14:02:18.300,1001.102143
1507583 *0001V,01/01/70 14:02:18.400,1001.146194
1507677 *0001V,01/01/70 14:02:18.500,1001.178568
1507786 *0001V,01/01/70 14:02:18.600,1001.226435
1507880 *0001V,01/01/70 14:02:18.700,1001.318829
1507973 *0001V,01/01/70 14:02:18.800,1001.250303
1508083 *0001V,01/01/70 14:02:18.900,1001.258839
1508176 *0001V,01/01/70 14:02:19.000,1001.226539
1508285 *0001V,01/01/70 14:02:19.100,1001.267026
1508379 *0001V,01/01/70 14:02:19.200,1001.264426
1508473 *0001V,01/01/70 14:02:19.300,1001.243806
1508582 *0001V,01/01/70 14:02:19.400,1001.165167
1508675 *0001V,01/01/70 14:02:19.500,1001.227939
1508785 *0001V,01/01/70 14:02:19.600,1001.307624
1508878 *0001V,01/01/70 14:02:19.700,1001.350467
1508987 *0001V,01/01/70 14:02:19.800,1001.378113
1509081 *0001V,01/01/70 14:02:19.900,1001.395591
1509175 *0001V,01/01/70 14:02:20.000,1001.374295
1509284 *0001V,01/01/70 14:02:20.100,1001.374623
1509377 *0001V,01/01/70 14:02:20.200,1001.334366
1509487 *0001V,01/01/70 14:02:20.300,1001.319464
1509580 *0001V,01/01/70 14:02:20.400,1001.306839
1509674 *0001V,01/01/70 14:02:20.500,1001.320105
1509783 *0001V,01/01/70 14:02:20.600,1001.295782
1509877 *0001V,01/01/70 14:02:20.700,1001.308745
1509986 *0001V,01/01/70 14:02:20.800,1001.284727
1510079 *0001V,01/01/70 14:02:20.900,1001.258462
1510173 *0001V,01/01/70 14:02:21.000,1001.243139
1510282 *0001V,01/01/70 14:02:21.100,1001.218445
1510376 *0001V,01/01/70 14:02:21.200,1001.215123
1510485 *0001V,01/01/70 14:02:21.300,1001.168215
1510579 *0001V,01/01/70 14:02:21.400,1001.190939
1510688 *0001V,01/01/70 14:02:21.500,1001.176791
1510781 *0001V,01/01/70 14:02:21.600,1001.145588
1510875 *0001V,01/01/70 14:02:21.700,1001.146330
1510984 *0001V,01/01/70 14:02:21.800,1001.112504
1511078 *0001V,01/01/70 14:02:21.900,1001.090770
1511187 *0001V,01/01/70 14:02:22.000,1001.053071
1511281 *0001V,01/01/70 14:02:22.100,1001.049240
1511374 *0001V,01/01/70 14:02:22.200,1001.063144
1511483 *0001V,01/01/70 14:02:22.300,1001.022708
1511577 *0001V,01/01/70 14:02:22.400,1001.021219
1511686 *0001V,01/01/70 14:02:22.500,1001.010382
1511780 *0001V,01/01/70 14:02:22.600,1001.033861
1511873 *0001V,01/01/70 14:02:22.700,1001.071020
1511983 *0001V,01/01/70 14:02:22.800,1001.023928
1512076 *0001V,01/01/70 14:02:22.900,1001.007549
1512185 *0001V,01/01/70 14:02:23.000,1000.965854
1512279 *0001V,01/01/70 14:02:23.100,1000.927106
1512373 *0001V,01/01/70 14:02:23.200,1000.922264
1512482 *0001V,01/01/70 14:02:23.300,1000.918085
1512575 *0001V,01/01/70 14:02:23.400,1000.892951
1512685 *0001V,01/01/70 14:02:23.500,1000.873690
1512778 *0001V,01/01/70 14:02:23.600,1000.840965
1512887 *0001V,01/01/70 14:02:23.700,1000.819219
1512981 *0001V,01/01/70 14:02:23.800,1000.807358
1513075 *0001V,01/01/70 14:02:23.900,1000.795601
1513184 *0001V,01/01/70 14:02:24.000,1000.798011
1513277 *0001V,01/01/70 14:02:24.100,1000.780650
1513387 *0001V,01/01/70 14:02:24.200,1000.743930
1513480 *0001V,01/01/70 14:02:24.300,1000.749763
1513574 *0001V,01/01/70 14:02:24.400,1000.684100
1513683 *0001V,01/01/70 14:02:24.500,1000.709752
1513777 *0001V,01/01/70 14:02:24.600,1000.707199
1513886 *0001V,01/01/70 14:02:24.700,1000.711960
1513979 *0001V,01/01/70 14:02:24.800,1000.686889
1514073 *0001V,01/01/70 14:02:24.900,1000.732986
1514182 *0001V,01/01/70 14:02:25.000,1000.776628
1514276 *0001V,01/01/70 14:02:25.100,1000.802978
1514385 *0001V,01/01/70 14:02:25.200,1000.794211
1514479 *0001V,01/01/70 14:02:25.300,1000.821121
1514588 *0001V,01/01/70 14:02:25.400,1000.827376
1514681 *0001V,01/01/70 14:02:25.500,1000.839599
1514775 *0001V,01/01/70 14:02:25.600,1000.834188
1514884 *0001V,01/01/70 14:02:25.700,1000.828112
1514978 *0001V,01/01/70 14:02:25.800,1000.836416
1515087 *0001V,01/01/70 14:02:25.900,1000.848985
1515181 *0001V,01/01/70 14:02:26.000,1000.845353
1515274 *0001V,01/01/70 14:02:26.100,1000.861395
1515383 *0001V,01/01/70 14:02:26.200,1000.866259
1515477 *0001V,01/01/70 14:02:26.300,1000.872293
1515586 *0001V,01/01/70 14:02:26.400,1000.923380
1515680 *0001V,01/01/70 14:02:26.500,1000.916820
1515773 *0001V,01/01/70 14:02:26.600,1000.928437
1515883 *0001V,01/01/70 14:02:26.700,1000.951271
1515976 *0001V,01/01/70 14:02:26.800,1000.926604
1516085 *0001V,01/01/70 14:02:26.900,1000.961966
1516179 *0001V,01/01/70 14:02:27.000,1000.998465
1516288 *0001V,01/01/70 14:02:27.100,1001.001707
1516382 *0001V,01/01/70 14:02:27.200,1001.010554
1516475 *0001V,01/01/70 14:02:27.300,1001.052424
1516585 *0001V,01/01/70 14:02:27.400,1001.016440
1516678 *0001V,01/01/70 14:02:27.500,1001.025661
1516787 *0001V,01/01/70 14:02:27.600,1001.010002
1516881 *0001V,01/01/70 14:02:27.700,1001.099176
1516975 *0001V,01/01/70 14:02:27.800,1001.106129
1517084 *0001V,01/01/70 14:02:27.900,1001.108459
1517177 *0001V,01/01/70 14:02:28.000,1001.123576
1517287 *0001V,01/01/70 14:02:28.100,1001.128610
1517380 *0001V,01/01/70 14:02:28.200,1001.137476
1517474 *0001V,01/01/70 14:02:28.300,1001.182240
1517583 *0001V,01/01/70 14:02:28.400,1001.189283
1517677 *0001V,01/01/70 14:02:28.500,1001.172433
1517786 *0001V,01/01/70 14:02:28.600,1001.259427
1517879 *0001V,01/01/70 14:02:28.700,1001.295514
1517973 *0001V,01/01/70 14:02:28.800,1001.294356
1518082 *0001V,01/01/70 14:02:28.900,1001.309696
1518176 *0001V,01/01/70 14:02:29.000,1001.281821
1518285 *0001V,01/01/70 14:02:29.100,1001.239927
1518379 *0001V,01/01/70 14:02:29.200,1001.209943
1518488 *0001V,01/01/70 14:02:29.300,1001.230938
1518581 *0001V,01/01/70 14:02:29.400,1001.257207
1518675 *0001V,01/01/70 14:02:29.500,1001.256781
1518784 *0001V,01/01/70 14:02:29.600,1001.247982
1518878 *0001V,01/01/70 14:02:29.700,1001.278744
1518987 *0001V,01/01/70 14:02:29.800,1001.305143
1519081 *0001V,01/01/70 14:02:29.900,1001.314953
1519174 *0001V,01/01/70 14:02:30.000,1001.329120
1519283 *0001V,01/01/70 14:02:30.100,1001.337739
1519377 *0001V,01/01/70 14:02:30.200,1001.299584
1519486 *0001V,01/01/70 14:02:30.300,1001.277839
1519580 *0001V,01/01/70 14:02:30.400,1001.291096
1519673 *0001V,01/01/70 14:02:30.500,1001.278168
1519783 *0001V,01/01/70 14:02:30.600,1001.260049
1519876 *0001V,01/01/70 14:02:30.700,1001.205288
1519985 *0001V,01/01/70 14:02:30.800,1001.202057
1520079 *0001V,01/01/70 14:02:30.900,1001.163862
1520188 *0001V,01/01/70 14:02:31.000,1001.106927
1520282 *0001V,01/01/70 14:02:31.100,1001.095112
1520375 *0001V,01/01/70 14:02:31.200,1001.098585
1520485 *0001V,01/01/70 14:02:31.300,1001.015107
1520578 *0001V,01/01/70 14:02:31.400,1000.977408
1520687 *0001V,01/01/70 14:02:31.500,1000.915368
1520781 *0001V,01/01/70 14:02:31.600,1000.883425
1520875 *0001V,01/01/70 14:02:31.700,1000.877245
1520984 *0001V,01/01/70 14:02:31.800,1000.852682
1521077 *0001V,01/01/70 14:02:31.900,1000.805639
1521187 *0001V,01/01/70 14:02:32.000,1000.767545
1521280 *0001V,01/01/70 14:02:32.100,1000.764458
1521374 *0001V,01/01/70 14:02:32.200,1000.758356
1521483 *0001V,01/01/70 14:02:32.300,1000.699378
1521577 *0001V,01/01/70 14:02:32.400,1000.674083
1521686 *0001V,01/01/70 14:02:32.500,1000.693849
1521779 *0001V,01/01/70 14:02:32.600,1000.748129
1521889 *0001V,01/01/70 14:02:32.700,1000.695458
1521982 *0001V,01/01/70 14:02:32.800,1000.645355
1522076 *0001V,01/01/70 14:02:32.900,1000.697098
1522185 *0001V,01/01/70 14:02:33.000,1000.676298
1522279 *0001V,01/01/70 14:02:33.100,1000.635769
1522388 *0001V,01/01/70 14:02:33.200,1000.642658
1522481 *0001V,01/01/70 14:02:33.300,1000.661835
1522575 *0001V,01/01/70 14:02:33.400,1000.661560
1522684 *0001V,01/01/70 14:02:33.500,1000.633710
1522778 *0001V,01/01/70 14:02:33.600,1000.699752
1522887 *0001V,01/01/70 14:02:33.700,1000.709361
1522981 *0001V,01/01/70 14:02:33.800,1000.686800
1523074 *0001V,01/01/70 14:02:33.900,1000.784482
1523183 *0001V,01/01/70 14:02:34.000,1000.755652
1523277 *0001V,01/01/70 14:02:34.100,1000.730347
1523386 *0001V,01/01/70 14:02:34.200,1000.768838
1523480 *0001V,01/01/70 14:02:34.300,1000.786255
1523573 *0001V,01/01/70 14:02:34.400,1000.808955
1523683 *0001V,01/01/70 14:02:34.500,1000.834169
1523776 *0001V,01/01/70 14:02:34.600,1000.844858
1523885 *0001V,01/01/70 14:02:34.700,1000.900584
1523979 *0001V,01/01/70 14:02:34.800,1000.934283
1524088 *0001V,01/01/70 14:02:34.900,1000.974579
1524182 *0001V,01/01/70 14:02:35.000,1000.958378
1524275 *0001V,01/01/70 14:02:35.100,1000.995361
1524385 *0001V,01/01/70 14:02:35.200,1001.067265
1524478 *0001V,01/01/70 14:02:35.300,1001.093527
1524587 *0001V,01/01/70 14:02:35.400,1001.098312
1524681 *0001V,01/01/70 14:02:35.500,1001.113531
1524775 *0001V,01/01/70 14:02:35.600,1001.124089
1524884 *0001V,01/01/70 14:02:35.700,1001.115834
1524977 *0001V,01/01/70 14:02:35.800,1001.159661
1525087 *0001V,01/01/70 14:02:35.900,1001.173146
1525180 *0001V,01/01/70 14:02:36.000,1001.163832
1525274 *0001V,01/01/70 14:02:36.100,1001.181637
1525383 *0001V,01/01/70 14:02:36.200,1001.218225
1525477 *0001V,01/01/70 14:02:36.300,1001.256815
1525586 *0001V,01/01/70 14:02:36.400,1001.234099
1525679 *0001V,01/01/70 14:02:36.500,1001.185480
1525773 *0001V,01/01/70 14:02:36.600,1001.177687
1525882 *0001V,01/01/70 14:02:36.700,1001.178613
1525976 *0001V,01/01/70 14:02:36.800,1001.175755
1526085 *0001V,01/01/70 14:02:36.900,1001.201857
1526179 *0001V,01/01/70 14:02:37.000,1001.213709
1526288 *0001V,01/01/70 14:02:37.100,1001.217415
1526381 *0001V,01/01/70 14:02:37.200,1001.210984
1526475 *0001V,01/01/70 14:02:37.300,1001.212024
1526584 *0001V,01/01/70 14:02:37.400,1001.189410
1526678 *0001V,01/01/70 14:02:37.500,1001.215556
1526787 *0001V,01/01/70 14:02:37.600,1001.200265
1526881 *0001V,01/01/70 14:02:37.700,1001.237102
1526974 *0001V,01/01/70 14:02:37.800,1001.235778
1527083 *0001V,01/01/70 14:02:37.900,1001.243726
1527177 *0001V,01/01/70 14:02:38.000,1001.235324
1527286 *0001V,01/01/70 14:02:38.100,1001.292513
1527380 *0001V,01/01/70 14:02:38.200,1001.299969
1527473 *0001V,01/01/70 14:02:38.300,1001.279919
1527583 *0001V,01/01/70 14:02:38.400,1001.276281
1527676 *0001V,01/01/70 14:02:38.500,1001.275107
1527785 *0001V,01/01/70 14:02:38.600,1001.262672
1527879 *0001V,01/01/70 14:02:38.700,1001.196803
1527988 *0001V,01/01/70 14:02:38.800,1001.153482
1528082 *0001V,01/01/70 14:02:38.900,1001.171520
1528175 *0001V,01/01/70 14:02:39.000,1001.190294
1528285 *0001V,01/01/70 14:02:39.100,1001.170566
1528378 *0001V,01/01/70 14:02:39.200,1001.192149
1528487 *0001V,01/01/70 14:02:39.300,1001.186895
1528581 *0001V,01/01/70 14:02:39.400,1001.192567
1528675 *0001V,01/01/70 14:02:39.500,1001.184060
1528784 *0001V,01/01/70 14:02:39.600,1001.170377
1528877 *0001V,01/01/70 14:02:39.700,1001.104119
1528987 *0001V,01/01/70 14:02:39.800,1001.061989
1529080 *0001V,01/01/70 14:02:39.900,1001.044970
1529174 *0001V,01/01/70 14:02:40.000,1001.002309
1529283 *0001V,01/01/70 14:02:40.100,1000.981627
1529377 *0001V,01/01/70 14:02:40.200,1000.966702
1529486 *0001V,01/01/70 14:02:40.300,1000.910545
1529579 *0001V,01/01/70 14:02:40.400,1000.860237
1529689 *0001V,01/01/70 14:02:40.500,1000.860931
1529782 *0001V,01/01/70 14:02:40.600,1000.835003
1529876 *0001V,01/01/70 14:02:40.700,1000.812794
1529985 *0001V,01/01/70 14:02:40.800,1000.789664
1530079 *0001V,01/01/70 14:02:40.900,1000.770603
1530188 *0001V,01/01/70 14:02:41.000,1000.766058
1530281 *0001V,01/01/70 14:02:41.100,1000.770551
1530375 *0001V,01/01/70 14:02:41.200,1000.763653
1530484 *0001V,01/01/70 14:02:41.300,1000.752685
1530578 *0001V,01/01/70 14:02:41.400,1000.731254
1530687 *0001V,01/01/70 14:02:41.500,1000.714850
1530781 *0001V,01/01/70 14:02:41.600,1000.711466
1530874 *0001V,01/01/70 14:02:41.700,1000.697760
1530983 *0001V,01/01/70 14:02:41.800,1000.700275
1531077 *0001V,01/01/70 14:02:41.900,1000.662455
1531186 *0001V,01/01/70 14:02:42.000,1000.688566
1531280 *0001V,01/01/70 14:02:42.100,1000.686999
1531373 *0001V,01/01/70 14:02:42.200,1000.681828
1531483 *0001V,01/01/70 14:02:42.300,1000.676018
1531576 *0001V,01/01/70 14:02:42.400,1000.740817
1531685 *0001V,01/01/70 14:02:42.500,1000.805795
1531779 *0001V,01/01/70 14:02:42.600,1000.821208
1531888 *0001V,01/01/70 14:02:42.700,1000.847701
1531982 *0001V,01/01/70 14:02:42.800,1000.886915
1532075 *0001V,01/01/70 14:02:42.900,1000.865940
1532185 *0001V,01/01/70 14:02:43.000,1000.852814
1532278 *0001V,01/01/70 14:02:43.100,1000.823439
1532387 *0001V,01/01/70 14:02:43.200,1000.802404
1532481 *0001V,01/01/70 14:02:43.300,1000.851530
1532575 *0001V,01/01/70 14:02:43.400,1000.889276
1532684 *0001V,01/01/70 14:02:43.500,1000.967410
1532777 *0001V,01/01/70 14:02:43.600,1001.074560
1532887 *0001V,01/01/70 14:02:43.700,1000.940763
1532980 *0001V,01/01/70 14:02:43.800,1000.925193
1533074 *0001V,01/01/70 14:02:43.900,1000.952038
1533183 *0001V,01/01/70 14:02:44.000,1001.019652
1533277 *0001V,01/01/70 14:02:44.100,1001.129026
1533386 *0001V,01/01/70 14:02:44.200,1001.206496
1533479 *0001V,01/01/70 14:02:44.300,1001.212423
1533573 *0001V,01/01/70 14:02:44.400,1001.133984
1533682 *0001V,01/01/70 14:02:44.500,1001.158477
1533776 *0001V,01/01/70 14:02:44.600,1001.189681
1533885 *0001V,01/01/70 14:02:44.700,1001.212864
1533979 *0001V,01/01/70 14:02:44.800,1001.218664
1534088 *0001V,01/01/70 14:02:44.900,1001.224243
1534181 *0001V,01/01/70 14:02:45.000,1001.258270
1534275 *0001V,01/01/70 14:02:45.100,1001.215969
1534384 *0001V,01/01/70 14:02:45.200,1001.278177
1534478 *0001V,01/01/70 14:02:45.300,1001.266197
1534587 *0001V,01/01/70 14:02:45.400,1001.249456
1534681 *0001V,01/01/70 14:02:45.500,1001.282957
1534774 *0001V,01/01/70 14:02:45.600,1001.294024
1534884 *0001V,01/01/70 14:02:45.700,1001.278321
1534977 *0001V,01/01/70 14:02:45.800,1001.268142
1535086 *0001V,01/01/70 14:02:45.900,1001.264315
1535180 *0001V,01/01/70 14:02:46.000,1001.268218
1535274 *0001V,01/01/70 14:02:46.100,1001.237026
1535383 *0001V,01/01/70 14:02:46.200,1001.232320
1535476 *0001V,01/01/70 14:02:46.300,1001.228251
1535586 *0001V,01/01/70 14:02:46.400,1001.258570
1535679 *0001V,01/01/70 14:02:46.500,1001.187482
1535788 *0001V,01/01/70 14:02:46.600,1001.205951
1535882 *0001V,01/01/70 14:02:46.700,1001.201499
1535976 *0001V,01/01/70 14:02:46.800,1001.189922
1536085 *0001V,01/01/70 14:02:46.900,1001.162030
1536178 *0001V,01/01/70 14:02:47.000,1001.122968
1536288 *0001V,01/01/70 14:02:47.100,1001.122365
1536381 *0001V,01/01/70 14:02:47.200,1001.126732
1536475 *0001V,01/01/70 14:02:47.300,1001.082336
1536584 *0001V,01/01/70 14:02:47.400,1001.082151
1536678 *0001V,01/01/70 14:02:47.500,1001.059876
1536787 *0001V,01/01/70 14:02:47.600,1001.066838
1536880 *0001V,01/01/70 14:02:47.700,1001.058290
1536974 *0001V,01/01/70 14:02:47.800,1001.071905
1537083 *0001V,01/01/70 14:02:47.900,1001.047316
1537177 *0001V,01/01/70 14:02:48.000,1001.027277
1537286 *0001V,01/01/70 14:02:48.100,1001.050219
1537380 *0001V,01/01/70 14:02:48.200,1001.059186
1537473 *0001V,01/01/70 14:02:48.300,1001.057490
1537582 *0001V,01/01/70 14:02:48.400,1001.036705
1537676 *0001V,01/01/70 14:02:48.500,1001.019292
1537785 *0001V,01/01/70 14:02:48.600,1001.008222
1537879 *0001V,01/01/70 14:02:48.700,1001.015005
1537988 *0001V,01/01/70 14:02:48.800,1001.029860
1538082 *0001V,01/01/70 14:02:48.900,1001.025617
1538175 *0001V,01/01/70 14:02:49.000,1001.063124
1538284 *0001V,01/01/70 14:02:49.100,1001.089864
1538378 *0001V,01/01/70 14:02:49.200,1001.106972
1538487 *0001V,01/01/70 14:02:49.300,1001.113711
1538581 *0001V,01/01/70 14:02:49.400,1001.071461
1538674 *0001V,01/01/70 14:02:49.500,1001.040057
1538784 *0001V,01/01/70 14:02:49.600,1001.033800
1538877 *0001V,01/01/70 14:02:49.700,1001.038574
1538986 *0001V,01/01/70 14:02:49.800,1001.017580
1539080 *0001V,01/01/70 14:02:49.900,1001.004312
1539174 *0001V,01/01/70 14:02:50.000,1001.001567
1539283 *0001V,01/01/70 14:02:50.100,1000.993100
1539376 *0001V,01/01/70 14:02:50.200,1000.968618
1539486 *0001V,01/01/70 14:02:50.300,1000.976928
1539579 *0001V,01/01/70 14:02:50.400,1000.943826
1539688 *0001V,01/01/70 14:02:50.500,1000.933189
1539782 *0001V,01/01/70 14:02:50.600,1000.962449
1539876 *0001V,01/01/70 14:02:50.700,1000.950327
1539985 *0001V,01/01/70 14:02:50.800,1000.933182
1540078 *0001V,01/01/70 14:02:50.900,1000.941670
1540188 *0001V,01/01/70 14:02:51.000,1000.912853
1540281 *0001V,01/01/70 14:02:51.100,1000.925880
1540375 *0001V,01/01/70 14:02:51.200,1000.862247
1540484 *0001V,01/01/70 14:02:51.300,1000.870381
1540578 *0001V,01/01/70 14:02:51.400,1000.867728
1540687 *0001V,01/01/70 14:02:51.500,1000.837548
1540780 *0001V,01/01/70 14:02:51.600,1000.859480
1540874 *0001V,01/01/70 14:02:51.700,1000.901312
1540983 *0001V,01/01/70 14:02:51.800,1000.913666
1541077 *0001V,01/01/70 14:02:51.900,1000.935135
1541186 *0001V,01/01/70 14:02:52.000,1000.938014
1541280 *0001V,01/01/70 14:02:52.100,1000.907565
1541373 *0001V,01/01/70 14:02:52.200,1000.931253
1541482 *0001V,01/01/70 14:02:52.300,1000.962940
1541576 *0001V,01/01/70 14:02:52.400,1000.961879
1541685 *0001V,01/01/70 14:02:52.500,1000.851075
1541779 *0001V,01/01/70 14:02:52.600,1000.873494
1541888 *0001V,01/01/70 14:02:52.700,1000.858148
1541982 *0001V,01/01/70 14:02:52.800,1000.858391
1542075 *0001V,01/01/70 14:02:52.900,1000.882764
1542184 *0001V,01/01/70 14:02:53.000,1000.851484
1542278 *0001V,01/01/70 14:02:53.100,1000.878933
1542387 *0001V,01/01/70 14:02:53.200,1000.893857
1542481 *0001V,01/01/70 14:02:53.300,1000.873317
1542574 *0001V,01/01/70 14:02:53.400,1000.901706
1542684 *0001V,01/01/70 14:02:53.500,1000.921044
1542777 *0001V,01/01/70 14:02:53.600,1000.940629
1542886 *0001V,01/01/70 14:02:53.700,1000.940109
1542980 *0001V,01/01/70 14:02:53.800,1000.941033
1543074 *0001V,01/01/70 14:02:53.900,1000.893130
1543183 *0001V,01/01/70 14:02:54.000,1000.904790
1543276 *0001V,01/01/70 14:02:54.100,1000.892448
1543386 *0001V,01/01/70 14:02:54.200,1000.952522
1543479 *0001V,01/01/70 14:02:54.300,1000.971714
1543573 *0001V,01/01/70 14:02:54.400,1001.025551
1543682 *0001V,01/01/70 14:02:54.500,1001.058803
1543776 *0001V,01/01/70 14:02:54.600,1001.096735
1543885 *0001V,01/01/70 14:02:54.700,1001.091417
1543978 *0001V,01/01/70 14:02:54.800,1001.125249
1544088 *0001V,01/01/70 14:02:54.900,1001.169512
1544181 *0001V,01/01/70 14:02:55.000,1001.198092
1544275 *0001V,01/01/70 14:02:55.100,1001.218307
1544384 *0001V,01/01/70 14:02:55.200,1001.224298
1544478 *0001V,01/01/70 14:02:55.300,1001.218218
1544587 *0001V,01/01/70 14:02:55.400,1001.233495
1544680 *0001V,01/01/70 14:02:55.500,1001.218291
1544774 *0001V,01/01/70 14:02:55.600,1001.272572
1544883 *0001V,01/01/70 14:02:55.700,1001.254226
1544977 *0001V,01/01/70 14:02:55.800,1001.211792
1545086 *0001V,01/01/70 14:02:55.900,1001.123774
1545180 *0001V,01/01/70 14:02:56.000,1001.155039
1545273 *0001V,01/01/70 14:02:56.100,1001.198409
1545382 *0001V,01/01/70 14:02:56.200,1001.213343
1545476 *0001V,01/01/70 14:02:56.300,1001.292429
1545585 *0001V,01/01/70 14:02:56.400,1001.315988
1545679 *0001V,01/01/70 14:02:56.500,1001.331574
1545788 *0001V,01/01/70 14:02:56.600,1001.289041
1545882 *0001V,01/01/70 14:02:56.700,1001.244907
1545975 *0001V,01/01/70 14:02:56.800,1001.264547
1546084 *0001V,01/01/70 14:02:56.900,1001.212569
1546178 *0001V,01/01/70 14:02:57.000,1001.101938
1546287 *0001V,01/01/70 14:02:57.100,1001.092817
1546381 *0001V,01/01/70 14:02:57.200,1001.148154
1546474 *0001V,01/01/70 14:02:57.300,1001.164680
1546584 *0001V,01/01/70 14:02:57.400,1001.135665
1546677 *0001V,01/01/70 14:02:57.500,1001.102862
1546786 *0001V,01/01/70 14:02:57.600,1001.080064
1546880 *0001V,01/01/70 14:02:57.700,1001.014153
1546974 *0001V,01/01/70 14:02:57.800,1001.037740
1547083 *0001V,01/01/70 14:02:57.900,1001.023333
1547176 *0001V,01/01/70 14:02:58.000,1001.012813
1547286 *0001V,01/01/70 14:02:58.100,1001.028213
1547379 *0001V,01/01/70 14:02:58.200,1001.025969
1547473 *0001V,01/01/70 14:02:58.300,1000.946772
1547582 *0001V,01/01/70 14:02:58.400,1000.847978
1547676 *0001V,01/01/70 14:02:58.500,1000.805287
1547785 *0001V,01/01/70 14:02:58.600,1000.880680
1547878 *0001V,01/01/70 14:02:58.700,1000.907715
1547988 *0001V,01/01/70 14:02:58.800,1000.917721
1548081 *0001V,01/01/70 14:02:58.900,1000.823203
1548175 *0001V,01/01/70 14:02:59.000,1000.928356
1548284 *0001V,01/01/70 14:02:59.100,1000.956426
1548378 *0001V,01/01/70 14:02:59.200,1001.023875
1548487 *0001V,01/01/70 14:02:59.300,1000.973603
1548580 *0001V,01/01/70 14:02:59.400,1000.969473
1548674 *0001V,01/01/70 14:02:59.500,1000.955713
1548783 *0001V,01/01/70 14:02:59.600,1000.968890
1548877 *0001V,01/01/70 14:02:59.700,1001.017713
1548986 *0001V,01/01/70 14:02:59.800,1000.983012
1549080 *0001V,01/01/70 14:02:59.900,1000.988249
1549173 *0001V,01/01/70 14:03:00.000,1001.015122
1549282 *0001V,01/01/70 14:03:00.100,1001.032552
1549376 *0001V,01/01/70 14:03:00.200,1001.009074
1549485 *0001V,01/01/70 14:03:00.300,1000.994388
1549579 *0001V,01/01/70 14:03:00.400,1000.920151
1549688 *0001V,01/01/70 14:03:00.500,1001.049441
1549782 *0001V,01/01/70 14:03:00.600,1001.050582
1549875 *0001V,01/01/70 14:03:00.700,1001.069209
1549984 *0001V,01/01/70 14:03:00.800,1001.017404
1550078 *0001V,01/01/70 14:03:00.900,1001.100382
1550187 *0001V,01/01/70 14:03:01.000,1001.139535
1550281 *0001V,01/01/70 14:03:01.100,1001.131158
1550374 *0001V,01/01/70 14:03:01.200,1001.139388
1550484 *0001V,01/01/70 14:03:01.300,1001.144884
1550577 *0001V,01/01/70 14:03:01.400,1001.127272
1550686 *0001V,01/01/70 14:03:01.500,1001.109509
1550780 *0001V,01/01/70 14:03:01.600,1001.126199
1550874 *0001V,01/01/70 14:03:01.700,1001.091178
1550983 *0001V,01/01/70 14:03:01.800,1001.088266
1551076 *0001V,01/01/70 14:03:01.900,1001.074541
1551186 *0001V,01/01/70 14:03:02.000,1001.058478
1551279 *0001V,01/01/70 14:03:02.100,1001.079976
1551388 *0001V,01/01/70 14:03:02.200,1001.055033
1551482 *0001V,01/01/70 14:03:02.300,1001.039548
1551576 *0001V,01/01/70 14:03:02.400,1000.980109
1551685 *0001V,01/01/70 14:03:02.500,1000.965565
1551778 *0001V,01/01/70 14:03:02.600,1001.000808
1551888 *0001V,01/01/70 14:03:02.700,1001.026249
1551981 *0001V,01/01/70 14:03:02.800,1001.006887
1552075 *0001V,01/01/70 14:03:02.900,1000.937161
1552184 *0001V,01/01/70 14:03:03.000,1000.871442
1552278 *0001V,01/01/70 14:03:03.100,1000.872496
1552387 *0001V,01/01/70 14:03:03.200,1000.950311
1552480 *0001V,01/01/70 14:03:03.300,1000.901183
1552574 *0001V,01/01/70 14:03:03.400,1000.860178
1552683 *0001V,01/01/70 14:03:03.500,1000.856928
1552777 *0001V,01/01/70 14:03:03.600,1000.805159
1552886 *0001V,01/01/70 14:03:03.700,1000.756486
1552980 *0001V,01/01/70 14:03:03.800,1000.705830
1553073 *0001V,01/01/70 14:03:03.900,1000.654513
1553182 *0001V,01/01/70 14:03:04.000,1000.748354
1553276 *0001V,01/01/70 14:03:04.100,1000.664495
1553385 *0001V,01/01/70 14:03:04.200,1000.716821
1553479 *0001V,01/01/70 14:03:04.300,1000.794123
1553588 *0001V,01/01/70 14:03:04.400,1000.785770
1553682 *0001V,01/01/70 14:03:04.500,1000.816885
1553775 *0001V,01/01/70 14:03:04.600,1000.820230
1553884 *0001V,01/01/70 14:03:04.700,1000.876521
1553978 *0001V,01/01/70 14:03:04.800,1000.852317
1554087 *0001V,01/01/70 14:03:04.900,1000.908778
1554181 *0001V,01/01/70 14:03:05.000,1000.891119
1554274 *0001V,01/01/70 14:03:05.100,1000.903583
1554384 *0001V,01/01/70 14:03:05.200,1000.936785
1554477 *0001V,01/01/70 14:03:05.300,1001.019946
1554586 *0001V,01/01/70 14:03:05.400,1001.043646
1554680 *0001V,01/01/70 14:03:05.500,1001.053474
1554774 *0001V,01/01/70 14:03:05.600,1001.075344
1554883 *0001V,01/01/70 14:03:05.700,1001.132081
1554976 *0001V,01/01/70 14:03:05.800,1001.124935
1555086 *0001V,01/01/70 14:03:05.900,1001.125323
1555179 *0001V,01/01/70 14:03:06.000,1001.138473
1555273 *0001V,01/01/70 14:03:06.100,1001.176983
1555382 *0001V,01/01/70 14:03:06.200,1001.229661
1555476 *0001V,01/01/70 14:03:06.300,1001.224049
1555585 *0001V,01/01/70 14:03:06.400,1001.215952
1555678 *0001V,01/01/70 14:03:06.500,1001.220210
1555788 *0001V,01/01/70 14:03:06.600,1001.272270
1555881 *0001V,01/01/70 14:03:06.700,1001.204295
1555975 *0001V,01/01/70 14:03:06.800,1001.274595
1556084 *0001V,01/01/70 14:03:06.900,1001.300432
1556178 *0001V,01/01/70 14:03:07.000,1001.364230
1556287 *0001V,01/01/70 14:03:07.100,1001.382558
1556380 *0001V,01/01/70 14:03:07.200,1001.402375
1556474 *0001V,01/01/70 14:03:07.300,1001.436037
1556583 *0001V,01/01/70 14:03:07.400,1001.412499
1556677 *0001V,01/01/70 14:03:07.500,1001.421015
1556786 *0001V,01/01/70 14:03:07.600,1001.428811
1556880 *0001V,01/01/70 14:03:07.700,1001.441738
1556973 *0001V,01/01/70 14:03:07.800,1001.480858
1557082 *0001V,01/01/70 14:03:07.900,1001.480543
1557176 *0001V,01/01/70 14:03:08.000,1001.486794
1557285 *0001V,01/01/70 14:03:08.100,1001.461463
1557379 *0001V,01/01/70 14:03:08.200,1001.487911
1557488 *0001V,01/01/70 14:03:08.300,1001.508435
1557582 *0001V,01/01/70 14:03:08.400,1001.468944
1557675 *0001V,01/01/70 14:03:08.500,1001.450558
1557784 *0001V,01/01/70 14:03:08.600,1001.403858
1557878 *0001V,01/01/70 14:03:08.700,1001.381883
1557987 *0001V,01/01/70 14:03:08.800,1001.356851
1558081 *0001V,01/01/70 14:03:08.900,1001.358266
1558174 *0001V,01/01/70 14:03:09.000,1001.346624
1558284 *0001V,01/01/70 14:03:09.100,1001.311717
1558377 *0001V,01/01/70 14:03:09.200,1001.331860
1558486 *0001V,01/01/70 14:03:09.300,1001.332686
1558580 *0001V,01/01/70 14:03:09.400,1001.326173
1558674 *0001V,01/01/70 14:03:09.500,1001.330606
1558783 *0001V,01/01/70 14:03:09.600,1001.327457
1558876 *0001V,01/01/70 14:03:09.700,1001.317699
1558986 *0001V,01/01/70 14:03:09.800,1001.316685
1559079 *0001V,01/01/70 14:03:09.900,1001.290620
1559188 *0001V,01/01/70 14:03:10.000,1001.216142
1559282 *0001V,01/01/70 14:03:10.100,1001.192615
1559376 *0001V,01/01/70 14:03:10.200,1001.138898
1559485 *0001V,01/01/70 14:03:10.300,1001.113734
1559578 *0001V,01/01/70 14:03:10.400,1001.107782
1559688 *0001V,01/01/70 14:03:10.500,1001.061056
1559781 *0001V,01/01/70 14:03:10.600,1001.037730
1559875 *0001V,01/01/70 14:03:10.700,1000.998635
1559984 *0001V,01/01/70 14:03:10.800,1001.015821
1600078 *0001V,01/01/70 14:03:10.900,1000.990069
1600187 *0001V,01/01/70 14:03:11.000,1001.006795
1600280 *0001V,01/01/70 14:03:11.100,1000.968569
1600374 *0001V,01/01/70 14:03:11.200,1000.911728
1600483 *0001V,01/01/70 14:03:11.300,1000.844675
1600577 *0001V,01/01/70 14:03:11.400,1000.858608
1600686 *0001V,01/01/70 14:03:11.500,1000.852708
1600780 *0001V,01/01/70 14:03:11.600,1000.833635
1600873 *0001V,01/01/70 14:03:11.700,1000.824116
1600982 *0001V,01/01/70 14:03:11.800,1000.778448
1601076 *0001V,01/01/70 14:03:11.900,1000.747304
1601185 *0001V,01/01/70 14:03:12.000,1000.761789
1601279 *0001V,01/01/70 14:03:12.100,1000.722235
1601388 *0001V,01/01/70 14:03:12.200,1000.729531
1601482 *0001V,01/01/70 14:03:12.300,1000.712410
1601575 *0001V,01/01/70 14:03:12.400,1000.691591
1601684 *0001V,01/01/70 14:03:12.500,1000.689898
1601778 *0001V,01/01/70 14:03:12.600,1000.681255
1601887 *0001V,01/01/70 14:03:12.700,1000.677405
1601981 *0001V,01/01/70 14:03:12.800,1000.651349
1602074 *0001V,01/01/70 14:03:12.900,1000.665800
1602184 *0001V,01/01/70 14:03:13.000,1000.648530
1602277 *0001V,01/01/70 14:03:13.100,1000.626662
1602386 *0001V,01/01/70 14:03:13.200,1000.646669
1602480 *0001V,01/01/70 14:03:13.300,1000.629574
1602574 *0001V,01/01/70 14:03:13.400,1000.624271
1602683 *0001V,01/01/70 14:03:13.500,1000.617360
1602776 *0001V,01/01/70 14:03:13.600,1000.648461
1602886 *0001V,01/01/70 14:03:13.700,1000.672502
1602979 *0001V,01/01/70 14:03:13.800,1000.680042
1603088 *0001V,01/01/70 14:03:13.900,1000.638730
1603182 *0001V,01/01/70 14:03:14.000,1000.713035
1603276 *0001V,01/01/70 14:03:14.100,1000.673576
1603385 *0001V,01/01/70 14:03:14.200,1000.648166
1603478 *0001V,01/01/70 14:03:14.300,1000.705136
1603588 *0001V,01/01/70 14:03:14.400,1000.775452
1603681 *0001V,01/01/70 14:03:14.500,1000.844008
1603775 *0001V,01/01/70 14:03:14.600,1000.871698
1603884 *0001V,01/01/70 14:03:14.700,1000.833607
1603978 *0001V,01/01/70 14:03:14.800,1000.807922
1604087 *0001V,01/01/70 14:03:14.900,1000.885597
1604180 *0001V,01/01/70 14:03:15.000,1000.962734
1604274 *0001V,01/01/70 14:03:15.100,1000.998775
1604383 *0001V,01/01/70 14:03:15.200,1001.059705
1604477 *0001V,01/01/70 14:03:15.300,1001.073729
1604586 *0001V,01/01/70 14:03:15.400,1001.168187
1604680 *0001V,01/01/70 14:03:15.500,1001.241066
1604773 *0001V,01/01/70 14:03:15.600,1001.293359
1604882 *0001V,01/01/70 14:03:15.700,1001.279195
1604976 *0001V,01/01/70 14:03:15.800,1001.326332
1605085 *0001V,01/01/70 14:03:15.900,1001.350774
1605179 *0001V,01/01/70 14:03:16.000,1001.430731
1605288 *0001V,01/01/70 14:03:16.100,1001.518087
1605382 *0001V,01/01/70 14:03:16.200,1001.477123
1605475 *0001V,01/01/70 14:03:16.300,1001.463309
1605584 *0001V,01/01/70 14:03:16.400,1001.451662
1605678 *0001V,01/01/70 14:03:16.500,1001.453810
1605787 *0001V,01/01/70 14:03:16.600,1001.382595
1605881 *0001V,01/01/70 14:03:16.700,1001.481099
1605974 *0001V,01/01/70 14:03:16.800,1001.468113
1606084 *0001V,01/01/70 14:03:16.900,1001.468725
1606177 *0001V,01/01/70 14:03:17.000,1001.445777
1606286 *0001V,01/01/70 14:03:17.100,1001.388888
1606380 *0001V,01/01/70 14:03:17.200,1001.333674
1606474 *0001V,01/01/70 14:03:17.300,1001.385694
1606583 *0001V,01/01/70 14:03:17.400,1001.340005
1606676 *0001V,01/01/70 14:03:17.500,1001.309284
1606786 *0001V,01/01/70 14:03:17.600,1001.307923
1606879 *0001V,01/01/70 14:03:17.700,1001.352462
1606973 *0001V,01/01/70 14:03:17.800,1001.307797
1607082 *0001V,01/01/70 14:03:17.900,1001.283503
1607176 *0001V,01/01/70 14:03:18.000,1001.260412
1607285 *0001V,01/01/70 14:03:18.100,1001.224756
1607378 *0001V,01/01/70 14:03:18.200,1001.205993
1607488 *0001V,01/01/70 14:03:18.300,1001.170301
1607581 *0001V,01/01/70 14:03:18.400,1001.099014
1607675 *0001V,01/01/70 14:03:18.500,1001.092033
1607784 *0001V,01/01/70 14:03:18.600,1001.104298
1607878 *0001V,01/01/70 14:03:18.700,1000.998735
1607987 *0001V,01/01/70 14:03:18.800,1000.955533
1608080 *0001V,01/01/70 14:03:18.900,1000.938324
1608174 *0001V,01/01/70 14:03:19.000,1000.887450
1608283 *0001V,01/01/70 14:03:19.100,1000.881024
1608377 *0001V,01/01/70 14:03:19.200,1000.870665
1608486 *0001V,01/01/70 14:03:19.300,1000.840899
1608580 *0001V,01/01/70 14:03:19.400,1000.819876
1608673 *0001V,01/01/70 14:03:19.500,1000.851315
1608782 *0001V,01/01/70 14:03:19.600,1000.840697
1608876 *0001V,01/01/70 14:03:19.700,1000.844484
1608985 *0001V,01/01/70 14:03:19.800,1000.803470
1609079 *0001V,01/01/70 14:03:19.900,1000.821914
1609188 *0001V,01/01/70 14:03:20.000,1000.807510
1609282 *0001V,01/01/70 14:03:20.100,1000.770024
1609375 *0001V,01/01/70 14:03:20.200,1000.735598
1609484 *0001V,01/01/70 14:03:20.300,1000.700400
1609578 *0001V,01/01/70 14:03:20.400,1000.662095
1609687 *0001V,01/01/70 14:03:20.500,1000.648614
1609781 *0001V,01/01/70 14:03:20.600,1000.620462
1609874 *0001V,01/01/70 14:03:20.700,1000.603365
1609984 *0001V,01/01/70 14:03:20.800,1000.583061
1610077 *0001V,01/01/70 14:03:20.900,1000.637863
1610186 *0001V,01/01/70 14:03:21.000,1000.623683
1610280 *0001V,01/01/70 14:03:21.100,1000.605144
1610374 *0001V,01/01/70 14:03:21.200,1000.590137
1610483 *0001V,01/01/70 14:03:21.300,1000.628800
1610576 *0001V,01/01/70 14:03:21.400,1000.597910
1610686 *0001V,01/01/70 14:03:21.500,1000.598723
1610779 *0001V,01/01/70 14:03:21.600,1000.627958
1610873 *0001V,01/01/70 14:03:21.700,1000.638719
1610982 *0001V,01/01/70 14:03:21.800,1000.634535
1611076 *0001V,01/01/70 14:03:21.900,1000.628620
1611185 *0001V,01/01/70 14:03:22.000,1000.603995
1611278 *0001V,01/01/70 14:03:22.100,1000.601239
1611388 *0001V,01/01/70 14:03:22.200,1000.668342
1611481 *0001V,01/01/70 14:03:22.300,1000.688868
1611575 *0001V,01/01/70 14:03:22.400,1000.677154
1611684 *0001V,01/01/70 14:03:22.500,1000.643530
1611778 *0001V,01/01/70 14:03:22.600,1000.659627
1611887 *0001V,01/01/70 14:03:22.700,1000.665050
1611980 *0001V,01/01/70 14:03:22.800,1000.739204
1612074 *0001V,01/01/70 14:03:22.900,1000.780698
1612183 *0001V,01/01/70 14:03:23.000,1000.868141
1612277 *0001V,01/01/70 14:03:23.100,1000.886397
1612386 *0001V,01/01/70 14:03:23.200,1000.852220
1612480 *0001V,01/01/70 14:03:23.300,1000.903440
1612573 *0001V,01/01/70 14:03:23.400,1001.007640
1612682 *0001V,01/01/70 14:03:23.500,1000.949026
1612776 *0001V,01/01/70 14:03:23.600,1000.959252
1612885 *0001V,01/01/70 14:03:23.700,1000.992551
1612979 *0001V,01/01/70 14:03:23.800,1000.968501
1613088 *0001V,01/01/70 14:03:23.900,1000.909930
1613182 *0001V,01/01/70 14:03:24.000,1000.912070
1613275 *0001V,01/01/70 14:03:24.100,1000.953543
1613384 *0001V,01/01/70 14:03:24.200,1001.000317
1613478 *0001V,01/01/70 14:03:24.300,1001.041701
1613587 *0001V,01/01/70 14:03:24.400,1001.045346
1613681 *0001V,01/01/70 14:03:24.500,1000.992498
1613774 *0001V,01/01/70 14:03:24.600,1000.957475
1613884 *0001V,01/01/70 14:03:24.700,1000.988328
1613977 *0001V,01/01/70 14:03:24.800,1000.956828
1614086 *0001V,01/01/70 14:03:24.900,1000.964430
1614180 *0001V,01/01/70 14:03:25.000,1000.990676
1614274 *0001V,01/01/70 14:03:25.100,1001.008675
1614383 *0001V,01/01/70 14:03:25.200,1001.033078
1614476 *0001V,01/01/70 14:03:25.300,1001.022913
1614586 *0001V,01/01/70 14:03:25.400,1000.973991
1614679 *0001V,01/01/70 14:03:25.500,1000.935486
1614788 *0001V,01/01/70 14:03:25.600,1000.902996
1614882 *0001V,01/01/70 14:03:25.700,1000.964686
1614976 *0001V,01/01/70 14:03:25.800,1000.979173
1615085 *0001V,01/01/70 14:03:25.900,1000.944005
1615178 *0001V,01/01/70 14:03:26.000,1000.933332
1615288 *0001V,01/01/70 14:03:26.100,1000.934144
1615381 *0001V,01/01/70 14:03:26.200,1000.911921
1615475 *0001V,01/01/70 14:03:26.300,1000.882002
1615584 *0001V,01/01/70 14:03:26.400,1000.867507
1615678 *0001V,01/01/70 14:03:26.500,1000.849935
1615787 *0001V,01/01/70 14:03:26.600,1000.857347
1615880 *0001V,01/01/70 14:03:26.700,1000.854146
1615974 *0001V,01/01/70 14:03:26.800,1000.843410
1616083 *0001V,01/01/70 14:03:26.900,1000.840202
1616177 *0001V,01/01/70 14:03:27.000,1000.830436
1616286 *0001V,01/01/70 14:03:27.100,1000.838369
1616380 *0001V,01/01/70 14:03:27.200,1000.809104
1616473 *0001V,01/01/70 14:03:27.300,1000.801407
1616582 *0001V,01/01/70 14:03:27.400,1000.808677
1616676 *0001V,01/01/70 14:03:27.500,1000.796792
1616785 *0001V,01/01/70 14:03:27.600,1000.768131
1616879 *0001V,01/01/70 14:03:27.700,1000.766945
1616988 *0001V,01/01/70 14:03:27.800,1000.800446
1617082 *0001V,01/01/70 14:03:27.900,1000.809503
1617175 *0001V,01/01/70 14:03:28.000,1000.854660
1617284 *0001V,01/01/70 14:03:28.100,1000.837387
1617378 *0001V,01/01/70 14:03:28.200,1000.835976
1617487 *0001V,01/01/70 14:03:28.300,1000.811418
1617581 *0001V,01/01/70 14:03:28.400,1000.801741
1617674 *0001V,01/01/70 14:03:28.500,1000.771157
1617784 *0001V,01/01/70 14:03:28.600,1000.737913
1617877 *0001V,01/01/70 14:03:28.700,1000.698123
1617986 *0001V,01/01/70 14:03:28.800,1000.724885
1618080 *0001V,01/01/70 14:03:28.900,1000.761968
1618174 *0001V,01/01/70 14:03:29.000,1000.715283
1618283 *0001V,01/01/70 14:03:29.100,1000.695915
1618376 *0001V,01/01/70 14:03:29.200,1000.735398
1618486 *0001V,01/01/70 14:03:29.300,1000.738486
1618579 *0001V,01/01/70 14:03:29.400,1000.718374
1618673 *0001V,01/01/70 14:03:29.500,1000.709506
1618782 *0001V,01/01/70 14:03:29.600,1000.734190
1618876 *0001V,01/01/70 14:03:29.700,1000.786133
1618985 *0001V,01/01/70 14:03:29.800,1000.809155
1619078 *0001V,01/01/70 14:03:29.900,1000.783595
1619188 *0001V,01/01/70 14:03:30.000,1000.739423
1619281 *0001V,01/01/70 14:03:30.100,1000.740943
1619375 *0001V,01/01/70 14:03:30.200,1000.773331
1619484 *0001V,01/01/70 14:03:30.300,1000.822592
1619578 *0001V,01/01/70 14:03:30.400,1000.859393
1619687 *0001V,01/01/70 14:03:30.500,1000.848073
1619780 *0001V,01/01/70 14:03:30.600,1000.870846
1619874 *0001V,01/01/70 14:03:30.700,1000.901213
1619983 *0001V,01/01/70 14:03:30.800,1000.902520
1620077 *0001V,01/01/70 14:03:30.900,1000.882460
1620186 *0001V,01/01/70 14:03:31.000,1000.775323
1620280 *0001V,01/01/70 14:03:31.100,1000.813906
1620373 *0001V,01/01/70 14:03:31.200,1000.812797
1620482 *0001V,01/01/70 14:03:31.300,1000.794311
1620576 *0001V,01/01/70 14:03:31.400,1000.820963
1620685 *0001V,01/01/70 14:03:31.500,1000.786179
1620779 *0001V,01/01/70 14:03:31.600,1000.792221
1620888 *0001V,01/01/70 14:03:31.700,1000.759252
1620982 *0001V,01/01/70 14:03:31.800,1000.740463
1621075 *0001V,01/01/70 14:03:31.900,1000.714434
1621184 *0001V,01/01/70 14:03:32.000,1000.682704
1621278 *0001V,01/01/70 14:03:32.100,1000.608978
1621387 *0001V,01/01/70 14:03:32.200,1000.613100
1621481 *0001V,01/01/70 14:03:32.300,1000.620190
1621574 *0001V,01/01/70 14:03:32.400,1000.603465
1621684 *0001V,01/01/70 14:03:32.500,1000.551506
1621777 *0001V,01/01/70 14:03:32.600,1000.566734
1621886 *0001V,01/01/70 14:03:32.700,1000.558239
1621980 *0001V,01/01/70 14:03:32.800,1000.520742
1622074 *0001V,01/01/70 14:03:32.900,1000.493768
1622183 *0001V,01/01/70 14:03:33.000,1000.513303
1622276 *0001V,01/01/70 14:03:33.100,1000.541293
1622386 *0001V,01/01/70 14:03:33.200,1000.526034
1622479 *0001V,01/01/70 14:03:33.300,1000.546360
1622573 *0001V,01/01/70 14:03:33.400,1000.540915
1622682 *0001V,01/01/70 14:03:33.500,1000.565527
1622776 *0001V,01/01/70 14:03:33.600,1000.517886
1622885 *0001V,01/01/70 14:03:33.700,1000.443011
1622978 *0001V,01/01/70 14:03:33.800,1000.388893
1623088 *0001V,01/01/70 14:03:33.900,1000.430169
1623181 *0001V,01/01/70 14:03:34.000,1000.443118
1623275 *0001V,01/01/70 14:03:34.100,1000.421370
1623384 *0001V,01/01/70 14:03:34.200,1000.403722
1623478 *0001V,01/01/70 14:03:34.300,1000.373144
1623587 *0001V,01/01/70 14:03:34.400,1000.371171
1623680 *0001V,01/01/70 14:03:34.500,1000.319830
1623774 *0001V,01/01/70 14:03:34.600,1000.307506
1623883 *0001V,01/01/70 14:03:34.700,1000.347757
1623977 *0001V,01/01/70 14:03:34.800,1000.353972
1624086 *0001V,01/01/70 14:03:34.900,1000.414974
1624180 *0001V,01/01/70 14:03:35.000,1000.448824
1624273 *0001V,01/01/70 14:03:35.100,1000.465329
1624382 *0001V,01/01/70 14:03:35.200,1000.438667
1624476 *0001V,01/01/70 14:03:35.300,1000.429931
1624585 *0001V,01/01/70 14:03:35.400,1000.512600
1624679 *0001V,01/01/70 14:03:35.500,1000.539689
1624788 *0001V,01/01/70 14:03:35.600,1000.497886
1624882 *0001V,01/01/70 14:03:35.700,1000.511190
1624975 *0001V,01/01/70 14:03:35.800,1000.455780
1625084 *0001V,01/01/70 14:03:35.900,1000.446628
1625178 *0001V,01/01/70 14:03:36.000,1000.428363
1625287 *0001V,01/01/70 14:03:36.100,1000.459377
1625381 *0001V,01/01/70 14:03:36.200,1000.536565
1625474 *0001V,01/01/70 14:03:36.300,1000.563291
1625584 *0001V,01/01/70 14:03:36.400,1000.620563
1625677 *0001V,01/01/70 14:03:36.500,1000.693216
1625786 *0001V,01/01/70 14:03:36.600,1000.718410
1625880 *0001V,01/01/70 14:03:36.700,1000.694434
1625974 *0001V,01/01/70 14:03:36.800,1000.714009
1626083 *0001V,01/01/70 14:03:36.900,1000.772127
1626176 *0001V,01/01/70 14:03:37.000,1000.784120
1626286 *0001V,01/01/70 14:03:37.100,1000.783481
1626379 *0001V,01/01/70 14:03:37.200,1000.835509
1626473 *0001V,01/01/70 14:03:37.300,1000.844618
1626582 *0001V,01/01/70 14:03:37.400,1000.892291
1626676 *0001V,01/01/70 14:03:37.500,1000.832498
1626785 *0001V,01/01/70 14:03:37.600,1000.818388
1626878 *0001V,01/01/70 14:03:37.700,1000.803350
1626988 *0001V,01/01/70 14:03:37.800,1000.807461
1627081 *0001V,01/01/70 14:03:37.900,1000.793049
1627175 *0001V,01/01/70 14:03:38.000,1000.767735
1627284 *0001V,01/01/70 14:03:38.100,1000.708045
1627378 *0001V,01/01/70 14:03:38.200,1000.700727
1627487 *0001V,01/01/70 14:03:38.300,1000.701521
1627580 *0001V,01/01/70 14:03:38.400,1000.678811
1627674 *0001V,01/01/70 14:03:38.500,1000.632347
1627783 *0001V,01/01/70 14:03:38.600,1000.555329
1627877 *0001V,01/01/70 14:03:38.700,1000.563596
1627986 *0001V,01/01/70 14:03:38.800,1000.585185
1628080 *0001V,01/01/70 14:03:38.900,1000.568600
1628173 *0001V,01/01/70 14:03:39.000,1000.552878
1628282 *0001V,01/01/70 14:03:39.100,1000.497059
1628376 *0001V,01/01/70 14:03:39.200,1000.466028
1628485 *0001V,01/01/70 14:03:39.300,1000.458505
1628579 *0001V,01/01/70 14:03:39.400,1000.442077
1628672 *0001V,01/01/70 14:03:39.500,1000.478208
1628782 *0001V,01/01/70 14:03:39.600,1000.537045
1628875 *0001V,01/01/70 14:03:39.700,1000.506996
1628984 *0001V,01/01/70 14:03:39.800,1000.353081
1629078 *0001V,01/01/70 14:03:39.900,1000.250014
1629187 *0001V,01/01/70 14:03:40.000,1000.209440
1629281 *0001V,01/01/70 14:03:40.100,1000.170109
1629374 *0001V,01/01/70 14:03:40.200,1000.204258
1629484 *0001V,01/01/70 14:03:40.300,1000.203793
1629577 *0001V,01/01/70 14:03:40.400,1000.141697
1629686 *0001V,01/01/70 14:03:40.500,1000.112435
1629780 *0001V,01/01/70 14:03:40.600,1000.057484
1629874 *0001V,01/01/70 14:03:40.700,1000.056406
1629983 *0001V,01/01/70 14:03:40.800,1000.089658
1630076 *0001V,01/01/70 14:03:40.900,1000.126929
1630186 *0001V,01/01/70 14:03:41.000,1000.081856
1630279 *0001V,01/01/70 14:03:41.100,1000.047036
1630373 *0001V,01/01/70 14:03:41.200,1000.004369
1630482 *0001V,01/01/70 14:03:41.300,999.975678
1630576 *0001V,01/01/70 14:03:41.400,999.989018
1630685 *0001V,01/01/70 14:03:41.500,999.937461
1630779 *0001V,01/01/70 14:03:41.600,999.941347
1630888 *0001V,01/01/70 14:03:41.700,999.984164
1630981 *0001V,01/01/70 14:03:41.800,999.982868
1631075 *0001V,01/01/70 14:03:41.900,999.950276
1631184 *0001V,01/01/70 14:03:42.000,999.942073
1631278 *0001V,01/01/70 14:03:42.100,1000.108815
1631387 *0001V,01/01/70 14:03:42.200,1000.121968
1631480 *0001V,01/01/70 14:03:42.300,1000.098404
1631574 *0001V,01/01/70 14:03:42.400,999.998455
1631683 *0001V,01/01/70 14:03:42.500,999.988493
1631777 *0001V,01/01/70 14:03:42.600,1000.054880
1631886 *0001V,01/01/70 14:03:42.700,1000.123367
1631980 *0001V,01/01/70 14:03:42.800,1000.103787
1632073 *0001V,01/01/70 14:03:42.900,1000.070382
1632182 *0001V,01/01/70 14:03:43.000,1000.095752
1632276 *0001V,01/01/70 14:03:43.100,1000.093829
1632385 *0001V,01/01/70 14:03:43.200,1000.065982
1632479 *0001V,01/01/70 14:03:43.300,1000.075390
1632572 *0001V,01/01/70 14:03:43.400,1000.093360
1632682 *0001V,01/01/70 14:03:43.500,1000.128751
1632775 *0001V,01/01/70 14:03:43.600,1000.297788
1632884 *0001V,01/01/70 14:03:43.700,1000.384400
1632978 *0001V,01/01/70 14:03:43.800,1000.360499
1633087 *0001V,01/01/70 14:03:43.900,1000.296649
1633181 *0001V,01/01/70 14:03:44.000,1000.289935
1633274 *0001V,01/01/70 14:03:44.100,1000.369752
1633384 *0001V,01/01/70 14:03:44.200,1000.366306
1633477 *0001V,01/01/70 14:03:44.300,1000.324799
1633586 *0001V,01/01/70 14:03:44.400,1000.345400
1633680 *0001V,01/01/70 14:03:44.500,1000.351566
1633774 *0001V,01/01/70 14:03:44.600,1000.367062
1633883 *0001V,01/01/70 14:03:44.700,1000.350617
1633976 *0001V,01/01/70 14:03:44.800,1000.407277
1634086 *0001V,01/01/70 14:03:44.900,1000.526475
1634179 *0001V,01/01/70 14:03:45.000,1000.530812
1634273 *0001V,01/01/70 14:03:45.100,1000.554723
1634382 *0001V,01/01/70 14:03:45.200,1000.565493
1634476 *0001V,01/01/70 14:03:45.300,1000.488988
1634585 *0001V,01/01/70 14:03:45.400,1000.469030
1634678 *0001V,01/01/70 14:03:45.500,1000.536145
1634788 *0001V,01/01/70 14:03:45.600,1000.494315
1634881 *0001V,01/01/70 14:03:45.700,1000.515440
1634975 *0001V,01/01/70 14:03:45.800,1000.403838
1635084 *0001V,01/01/70 14:03:45.900,1000.446121
1635178 *0001V,01/01/70 14:03:46.000,1000.474562
1635287 *0001V,01/01/70 14:03:46.100,1000.407903
1635380 *0001V,01/01/70 14:03:46.200,1000.413756
1635474 *0001V,01/01/70 14:03:46.300,1000.376161
1635583 *0001V,01/01/70 14:03:46.400,1000.314641
1635677 *0001V,01/01/70 14:03:46.500,1000.331489
1635786 *0001V,01/01/70 14:03:46.600,1000.267854
1635880 *0001V,01/01/70 14:03:46.700,1000.265120
1635973 *0001V,01/01/70 14:03:46.800,1000.217621
1636082 *0001V,01/01/70 14:03:46.900,1000.105525
1636176 *0001V,01/01/70 14:03:47.000,1000.110842
1636285 *0001V,01/01/70 14:03:47.100,1000.101706
1636379 *0001V,01/01/70 14:03:47.200,1000.115443
1636488 *0001V,01/01/70 14:03:47.300,1000.053111
1636582 *0001V,01/01/70 14:03:47.400,1000.022999
1636675 *0001V,01/01/70 14:03:47.500,999.995775
1636784 *0001V,01/01/70 14:03:47.600,1000.021073
1636878 *0001V,01/01/70 14:03:47.700,1000.062512
1636987 *0001V,01/01/70 14:03:47.800,1000.036572
1637081 *0001V,01/01/70 14:03:47.900,1000.011136
1637174 *0001V,01/01/70 14:03:48.000,1000.027741
1637284 *0001V,01/01/70 14:03:48.100,1000.082964
1637377 *0001V,01/01/70 14:03:48.200,1000.008405
1637487 *0001V,01/01/70 14:03:48.300,999.999475
1637580 *0001V,01/01/70 14:03:48.400,999.991097
1637674 *0001V,01/01/70 14:03:48.500,999.918896
1637783 *0001V,01/01/70 14:03:48.600,999.946231
1637877 *0001V,01/01/70 14:03:48.700,999.911535
1637986 *0001V,01/01/70 14:03:48.800,999.879848
1638079 *0001V,01/01/70 14:03:48.900,999.829553
1638173 *0001V,01/01/70 14:03:49.000,999.833144
1638282 *0001V,01/01/70 14:03:49.100,999.848864
1638376 *0001V,01/01/70 14:03:49.200,999.807737
1638485 *0001V,01/01/70 14:03:49.300,999.791707
1638579 *0001V,01/01/70 14:03:49.400,999.744600
1638688 *0001V,01/01/70 14:03:49.500,999.762194
1638781 *0001V,01/01/70 14:03:49.600,999.724927
1638875 *0001V,01/01/70 14:03:49.700,999.680200
1638984 *0001V,01/01/70 14:03:49.800,999.696109
1639078 *0001V,01/01/70 14:03:49.900,999.656478
1639187 *0001V,01/01/70 14:03:50.000,999.625695
1639281 *0001V,01/01/70 14:03:50.100,999.630172
1639374 *0001V,01/01/70 14:03:50.200,999.588547
1639483 *0001V,01/01/70 14:03:50.300,999.587047
1639577 *0001V,01/01/70 14:03:50.400,999.585257
1639686 *0001V,01/01/70 14:03:50.500,999.566612
1639780 *0001V,01/01/70 14:03:50.600,999.487240
1639873 *0001V,01/01/70 14:03:50.700,999.456412
1639983 *0001V,01/01/70 14:03:50.800,999.478028
1640076 *0001V,01/01/70 14:03:50.900,999.548612
1640185 *0001V,01/01/70 14:03:51.000,999.533569
1640279 *0001V,01/01/70 14:03:51.100,999.452704
1640388 *0001V,01/01/70 14:03:51.200,999.495860
1640482 *0001V,01/01/70 14:03:51.300,999.395386
1640575 *0001V,01/01/70 14:03:51.400,999.367614
1640685 *0001V,01/01/70 14:03:51.500,999.362758
1640778 *0001V,01/01/70 14:03:51.600,999.361038
1640887 *0001V,01/01/70 14:03:51.700,999.350225
1640981 *0001V,01/01/70 14:03:51.800,999.357204
1641075 *0001V,01/01/70 14:03:51.900,999.374247
1641184 *0001V,01/01/70 14:03:52.000,999.354532
1641277 *0001V,01/01/70 14:03:52.100,999.296765
1641387 *0001V,01/01/70 14:03:52.200,999.374080
1641480 *0001V,01/01/70 14:03:52.300,999.324424
1641574 *0001V,01/01/70 14:03:52.400,999.431039
1641683 *0001V,01/01/70 14:03:52.500,999.394217
1641777 *0001V,01/01/70 14:03:52.600,999.450972
1641886 *0001V,01/01/70 14:03:52.700,999.529097
1641979 *0001V,01/01/70 14:03:52.800,999.604634
1642073 *0001V,01/01/70 14:03:52.900,999.663063
1642182 *0001V,01/01/70 14:03:53.000,999.670584
1642276 *0001V,01/01/70 14:03:53.100,999.774442
1642385 *0001V,01/01/70 14:03:53.200,999.850685
1642479 *0001V,01/01/70 14:03:53.300,999.970859
1642588 *0001V,01/01/70 14:03:53.400,999.950494
1642681 *0001V,01/01/70 14:03:53.500,999.962362
1642775 *0001V,01/01/70 14:03:53.600,1000.024242
1642884 *0001V,01/01/70 14:03:53.700,1000.107427
1642978 *0001V,01/01/70 14:03:53.800,1000.158662
1643087 *0001V,01/01/70 14:03:53.900,1000.177100
1643180 *0001V,01/01/70 14:03:54.000,1000.263754
1643274 *0001V,01/01/70 14:03:54.100,1000.143675
1643383 *0001V,01/01/70 14:03:54.200,1000.211895
1643477 *0001V,01/01/70 14:03:54.300,1000.219428
1643586 *0001V,01/01/70 14:03:54.400,1000.250005
1643680 *0001V,01/01/70 14:03:54.500,1000.370954
1643773 *0001V,01/01/70 14:03:54.600,1000.386690
1643882 *0001V,01/01/70 14:03:54.700,1000.457267
1643976 *0001V,01/01/70 14:03:54.800,1000.433466
1644085 *0001V,01/01/70 14:03:54.900,1000.362102
1644179 *0001V,01/01/70 14:03:55.000,1000.366382
1644288 *0001V,01/01/70 14:03:55.100,1000.315359
1644382 *0001V,01/01/70 14:03:55.200,1000.301477
1644475 *0001V,01/01/70 14:03:55.300,1000.297190
1644584 *0001V,01/01/70 14:03:55.400,1000.323765
1644678 *0001V,01/01/70 14:03:55.500,1000.384982
1644787 *0001V,01/01/70 14:03:55.600,1000.365606
1644881 *0001V,01/01/70 14:03:55.700,1000.317643
1644974 *0001V,01/01/70 14:03:55.800,1000.287169
1645084 *0001V,01/01/70 14:03:55.900,1000.289388
1645177 *0001V,01/01/70 14:03:56.000,1000.225158
1645286 *0001V,01/01/70 14:03:56.100,1000.162672
1645380 *0001V,01/01/70 14:03:56.200,1000.020019
1645474 *0001V,01/01/70 14:03:56.300,999.990723
1645583 *0001V,01/01/70 14:03:56.400,1000.000354
1645677 *0001V,01/01/70 14:03:56.500,999.996320
1645786 *0001V,01/01/70 14:03:56.600,999.950026
1645879 *0001V,01/01/70 14:03:56.700,999.968524
1645973 *0001V,01/01/70 14:03:56.800,999.826852
1646082 *0001V,01/01/70 14:03:56.900,999.809771
1646176 *0001V,01/01/70 14:03:57.000,999.806631
1646285 *0001V,01/01/70 14:03:57.100,999.760388
1646379 *0001V,01/01/70 14:03:57.200,999.704856
1646488 *0001V,01/01/70 14:03:57.300,999.725531
1646581 *0001V,01/01/70 14:03:57.400,999.697421
1646675 *0001V,01/01/70 14:03:57.500,999.704497
1646784 *0001V,01/01/70 14:03:57.600,999.670335
1646878 *0001V,01/01/70 14:03:57.700,999.622598
1646987 *0001V,01/01/70 14:03:57.800,999.497496
1647081 *0001V,01/01/70 14:03:57.900,999.582165
1647174 *0001V,01/01/70 14:03:58.000,999.664682
1647283 *0001V,01/01/70 14:03:58.100,999.675005
1647377 *0001V,01/01/70 14:03:58.200,999.670947
1647486 *0001V,01/01/70 14:03:58.300,999.610626
1647580 *0001V,01/01/70 14:03:58.400,999.638934
1647673 *0001V,01/01/70 14:03:58.500,999.741890
1647783 *0001V,01/01/70 14:03:58.600,999.721186
1647876 *0001V,01/01/70 14:03:58.700,999.735171
1647985 *0001V,01/01/70 14:03:58.800,999.741988
1648079 *0001V,01/01/70 14:03:58.900,999.761656
1648173 *0001V,01/01/70 14:03:59.000,999.817496
1648282 *0001V,01/01/70 14:03:59.100,999.846166
1648375 *0001V,01/01/70 14:03:59.200,999.836102
1648485 *0001V,01/01/70 14:03:59.300,999.837778
1648578 *0001V,01/01/70 14:03:59.400,999.883495
1648687 *0001V,01/01/70 14:03:59.500,999.954400
1648781 *0001V,01/01/70 14:03:59.600,999.967901
1648875 *0001V,01/01/70 14:03:59.700,999.966639
1648984 *0001V,01/01/70 14:03:59.800,999.930610
1649077 *0001V,01/01/70 14:03:59.900,999.922735
1649187 *0001V,01/01/70 14:04:00.000,999.903583
1649280 *0001V,01/01/70 14:04:00.100,999.916582
1649374 *0001V,01/01/70 14:04:00.200,999.884325
1649483 *0001V,01/01/70 14:04:00.300,999.859481
1649577 *0001V,01/01/70 14:04:00.400,999.898120
1649686 *0001V,01/01/70 14:04:00.500,999.853611
1649779 *0001V,01/01/70 14:04:00.600,999.876207
1649873 *0001V,01/01/70 14:04:00.700,999.813091
1649982 *0001V,01/01/70 14:04:00.800,999.751573
1650076 *0001V,01/01/70 14:04:00.900,999.927346
1650185 *0001V,01/01/70 14:04:01.000,999.942751
1650279 *0001V,01/01/70 14:04:01.100,999.931399
1650388 *0001V,01/01/70 14:04:01.200,999.903591
1650481 *0001V,01/01/70 14:04:01.300,999.951094
1650575 *0001V,01/01/70 14:04:01.400,999.897932
1650684 *0001V,01/01/70 14:04:01.500,999.945697
1650778 *0001V,01/01/70 14:04:01.600,1000.018189
1650887 *0001V,01/01/70 14:04:01.700,999.972624
1650981 *0001V,01/01/70 14:04:01.800,999.943758
1651074 *0001V,01/01/70 14:04:01.900,999.946100
1651183 *0001V,01/01/70 14:04:02.000,999.973964
1651277 *0001V,01/01/70 14:04:02.100,999.990418
1651386 *0001V,01/01/70 14:04:02.200,999.969053
1651480 *0001V,01/01/70 14:04:02.300,999.983310
1651573 *0001V,01/01/70 14:04:02.400,999.999973
1651683 *0001V,01/01/70 14:04:02.500,999.955237
1651776 *0001V,01/01/70 14:04:02.600,999.925662
1651885 *0001V,01/01/70 14:04:02.700,999.921384
1651979 *0001V,01/01/70 14:04:02.800,999.933165
1652073 *0001V,01/01/70 14:04:02.900,999.967156
1652182 *0001V,01/01/70 14:04:03.000,999.990359
1652275 *0001V,01/01/70 14:04:03.100,999.965994
1652384 *0001V,01/01/70 14:04:03.200,1000.017270
1652478 *0001V,01/01/70 14:04:03.300,999.992066
1652587 *0001V,01/01/70 14:04:03.400,999.966949
1652681 *0001V,01/01/70 14:04:03.500,1000.049244
1652774 *0001V,01/01/70 14:04:03.600,1000.077103
1652884 *0001V,01/01/70 14:04:03.700,1000.128133
1652977 *0001V,01/01/70 14:04:03.800,999.995966
1653087 *0001V,01/01/70 14:04:03.900,999.965190
1653180 *0001V,01/01/70 14:04:04.000,999.918442
1653274 *0001V,01/01/70 14:04:04.100,999.842255
1653383 *0001V,01/01/70 14:04:04.200,999.953025
1653477 *0001V,01/01/70 14:04:04.300,999.926440
1653586 *0001V,01/01/70 14:04:04.400,1000.025985
1653679 *0001V,01/01/70 14:04:04.500,1000.069681
1653773 *0001V,01/01/70 14:04:04.600,1000.089903
1653882 *0001V,01/01/70 14:04:04.700,999.993025
1653976 *0001V,01/01/70 14:04:04.800,999.980460
1654085 *0001V,01/01/70 14:04:04.900,999.890304
1654179 *0001V,01/01/70 14:04:05.000,999.931228
1654288 *0001V,01/01/70 14:04:05.100,999.967551
1654381 *0001V,01/01/70 14:04:05.200,1000.063479
1654475 *0001V,01/01/70 14:04:05.300,1000.141027
1654584 *0001V,01/01/70 14:04:05.400,1000.055780
1654678 *0001V,01/01/70 14:04:05.500,1000.235334
1654787 *0001V,01/01/70 14:04:05.600,1000.196148
1654880 *0001V,01/01/70 14:04:05.700,1000.053332
1654974 *0001V,01/01/70 14:04:05.800,1000.016535
1655083 *0001V,01/01/70 14:04:05.900,1000.027385
1655177 *0001V,01/01/70 14:04:06.000,999.989286
1655286 *0001V,01/01/70 14:04:06.100,999.946736
1655380 *0001V,01/01/70 14:04:06.200,999.933678
1655473 *0001V,01/01/70 14:04:06.300,999.901863
1655583 *0001V,01/01/70 14:04:06.400,999.834125
1655676 *0001V,01/01/70 14:04:06.500,999.796529
1655785 *0001V,01/01/70 14:04:06.600,999.845889
1655879 *0001V,01/01/70 14:04:06.700,999.816477
1655973 *0001V,01/01/70 14:04:06.800,999.808679
1656082 *0001V,01/01/70 14:04:06.900,999.750123
1656175 *0001V,01/01/70 14:04:07.000,999.806869
1656285 *0001V,01/01/70 14:04:07.100,999.800991
1656378 *0001V,01/01/70 14:04:07.200,999.750488
1656487 *0001V,01/01/70 14:04:07.300,999.750475
1656581 *0001V,01/01/70 14:04:07.400,999.707545
1656675 *0001V,01/01/70 14:04:07.500,999.694718
1656784 *0001V,01/01/70 14:04:07.600,999.679367
1656877 *0001V,01/01/70 14:04:07.700,999.682651
1656987 *0001V,01/01/70 14:04:07.800,999.698024
1657080 *0001V,01/01/70 14:04:07.900,999.735956
1657174 *0001V,01/01/70 14:04:08.000,999.775623
1657283 *0001V,01/01/70 14:04:08.100,999.771691
1657377 *0001V,01/01/70 14:04:08.200,999.754705
1657486 *0001V,01/01/70 14:04:08.300,999.767125
1657579 *0001V,01/01/70 14:04:08.400,999.710100
1657673 *0001V,01/01/70 14:04:08.500,999.753603
1657782 *0001V,01/01/70 14:04:08.600,999.837620
1657876 *0001V,01/01/70 14:04:08.700,999.840272
1657985 *0001V,01/01/70 14:04:08.800,999.920666
1658079 *0001V,01/01/70 14:04:08.900,999.932241
1658188 *0001V,01/01/70 14:04:09.000,999.929064
1658281 *0001V,01/01/70 14:04:09.100,999.950381
1658375 *0001V,01/01/70 14:04:09.200,999.944856
1658484 *0001V,01/01/70 14:04:09.300,999.931236
1658578 *0001V,01/01/70 14:04:09.400,999.952222
1658687 *0001V,01/01/70 14:04:09.500,999.989564
1658781 *0001V,01/01/70 14:04:09.600,999.994773
1658874 *0001V,01/01/70 14:04:09.700,999.971479
1658983 *0001V,01/01/70 14:04:09.800,999.982148
1659077 *0001V,01/01/70 14:04:09.900,1000.014207
1659186 *0001V,01/01/70 14:04:10.000,999.998784
1659280 *0001V,01/01/70 14:04:10.100,999.959778
1659373 *0001V,01/01/70 14:04:10.200,999.981798
1659483 *0001V,01/01/70 14:04:10.300,999.984864
1659576 *0001V,01/01/70 14:04:10.400,1000.030062
1659685 *0001V,01/01/70 14:04:10.500,999.989641
1659779 *0001V,01/01/70 14:04:10.600,1000.031345
1659872 *0001V,01/01/70 14:04:10.700,1000.013324
1659982 *0001V,01/01/70 14:04:10.800,1000.093752
1700075 *0001V,01/01/70 14:04:10.900,1000.119204
1700184 *0001V,01/01/70 14:04:11.000,1000.059206
1700278 *0001V,01/01/70 14:04:11.100,1000.056254
1700387 *0001V,01/01/70 14:04:11.200,1000.044029
1700481 *0001V,01/01/70 14:04:11.300,1000.020183
1700574 *0001V,01/01/70 14:04:11.400,1000.015402
1700684 *0001V,01/01/70 14:04:11.500,1000.084566
1700777 *0001V,01/01/70 14:04:11.600,999.991179
1700887 *0001V,01/01/70 14:04:11.700,999.813716
1700980 *0001V,01/01/70 14:04:11.800,999.834292
1701074 *0001V,01/01/70 14:04:11.900,999.908129
1701183 *0001V,01/01/70 14:04:12.000,999.852024
1701277 *0001V,01/01/70 14:04:12.100,999.830985
1701386 *0001V,01/01/70 14:04:12.200,999.845012
1701479 *0001V,01/01/70 14:04:12.300,999.870483
1701573 *0001V,01/01/70 14:04:12.400,1000.008636
1701682 *0001V,01/01/70 14:04:12.500,999.856593
1701776 *0001V,01/01/70 14:04:12.600,999.940995
1701885 *0001V,01/01/70 14:04:12.700,999.860521
1701979 *0001V,01/01/70 14:04:12.800,999.861644
1702088 *0001V,01/01/70 14:04:12.900,999.967213
1702181 *0001V,01/01/70 14:04:13.000,999.995799
1702275 *0001V,01/01/70 14:04:13.100,1000.066536
1702384 *0001V,01/01/70 14:04:13.200,1000.120768
1702478 *0001V,01/01/70 14:04:13.300,1000.027635
1702587 *0001V,01/01/70 14:04:13.400,999.982548
1702681 *0001V,01/01/70 14:04:13.500,999.968478
1702774 *0001V,01/01/70 14:04:13.600,999.951917
1702883 *0001V,01/01/70 14:04:13.700,1000.056484
1702977 *0001V,01/01/70 14:04:13.800,1000.070473
1703086 *0001V,01/01/70 14:04:13.900,1000.044060
1703180 *0001V,01/01/70 14:04:14.000,1000.038047
1703273 *0001V,01/01/70 14:04:14.100,999.963305
1703382 *0001V,01/01/70 14:04:14.200,1000.004442
1703476 *0001V,01/01/70 14:04:14.300,1000.025865
1703585 *0001V,01/01/70 14:04:14.400,1000.051294
1703679 *0001V,01/01/70 14:04:14.500,1000.000789
1703773 *0001V,01/01/70 14:04:14.600,999.992489
1703882 *0001V,01/01/70 14:04:14.700,1000.110785
1703975 *0001V,01/01/70 14:04:14.800,1000.109082
1704084 *0001V,01/01/70 14:04:14.900,1000.084682
1704178 *0001V,01/01/70 14:04:15.000,1000.094191
1704287 *0001V,01/01/70 14:04:15.100,1000.088317
1704381 *0001V,01/01/70 14:04:15.200,1000.165504
1704474 *0001V,01/01/70 14:04:15.300,1000.165966
1704584 *0001V,01/01/70 14:04:15.400,1000.064848
1704677 *0001V,01/01/70 14:04:15.500,1000.023757
1704787 *0001V,01/01/70 14:04:15.600,999.941937
1704880 *0001V,01/01/70 14:04:15.700,1000.043851
1704974 *0001V,01/01/70 14:04:15.800,1000.000362
1705083 *0001V,01/01/70 14:04:15.900,999.950585
1705177 *0001V,01/01/70 14:04:16.000,999.911241
1705286 *0001V,01/01/70 14:04:16.100,999.839397
1705379 *0001V,01/01/70 14:04:16.200,999.753647
1705473 *0001V,01/01/70 14:04:16.300,999.745881
1705582 *0001V,01/01/70 14:04:16.400,999.770300
1705676 *0001V,01/01/70 14:04:16.500,999.865531
1705785 *0001V,01/01/70 14:04:16.600,999.875459
1705879 *0001V,01/01/70 14:04:16.700,999.840019
1705988 *0001V,01/01/70 14:04:16.800,999.783613
1706081 *0001V,01/01/70 14:04:16.900,999.676533
1706175 *0001V,01/01/70 14:04:17.000,999.666898
1706284 *0001V,01/01/70 14:04:17.100,999.715086
1706378 *0001V,01/01/70 14:04:17.200,999.722359
1706487 *0001V,01/01/70 14:04:17.300,999.776645
1706581 *0001V,01/01/70 14:04:17.400,999.744887
1706674 *0001V,01/01/70 14:04:17.500,999.710493
1706783 *0001V,01/01/70 14:04:17.600,999.768431
1706877 *0001V,01/01/70 14:04:17.700,999.690956
1706986 *0001V,01/01/70 14:04:17.800,999.764751
1707080 *0001V,01/01/70 14:04:17.900,999.778949
1707173 *0001V,01/01/70 14:04:18.000,999.653577
1707283 *0001V,01/01/70 14:04:18.100,999.686736
1707376 *0001V,01/01/70 14:04:18.200,999.811072
1707485 *0001V,01/01/70 14:04:18.300,999.837493
1707579 *0001V,01/01/70 14:04:18.400,999.799108
1707688 *0001V,01/01/70 14:04:18.500,999.749096
1707782 *0001V,01/01/70 14:04:18.600,999.718496
1707875 *0001V,01/01/70 14:04:18.700,999.738489
1707985 *0001V,01/01/70 14:04:18.800,999.812220
1708078 *0001V,01/01/70 14:04:18.900,999.810164
1708187 *0001V,01/01/70 14:04:19.000,999.804318
1708281 *0001V,01/01/70 14:04:19.100,999.827541
1708375 *0001V,01/01/70 14:04:19.200,999.839890
1708484 *0001V,01/01/70 14:04:19.300,999.874948
1708577 *0001V,01/01/70 14:04:19.400,999.795137
1708687 *0001V,01/01/70 14:04:19.500,999.908601
1708780 *0001V,01/01/70 14:04:19.600,999.981611
1708874 *0001V,01/01/70 14:04:19.700,1000.041306
1708983 *0001V,01/01/70 14:04:19.800,1000.046450
1709076 *0001V,01/01/70 14:04:19.900,1000.071343
1709186 *0001V,01/01/70 14:04:20.000,1000.083960
1709279 *0001V,01/01/70 14:04:20.100,1000.071768
1709373 *0001V,01/01/70 14:04:20.200,1000.029151
1709482 *0001V,01/01/70 14:04:20.300,1000.057465
1709576 *0001V,01/01/70 14:04:20.400,1000.077368
1709685 *0001V,01/01/70 14:04:20.500,1000.065084
1709778 *0001V,01/01/70 14:04:20.600,1000.034271
1709872 *0001V,01/01/70 14:04:20.700,1000.098841
1709981 *0001V,01/01/70 14:04:20.800,1000.044506
1710075 *0001V,01/01/70 14:04:20.900,1000.077709
1710184 *0001V,01/01/70 14:04:21.000,1000.108136
1710278 *0001V,01/01/70 14:04:21.100,1000.101887
1710387 *0001V,01/01/70 14:04:21.200,1000.159223
1710480 *0001V,01/01/70 14:04:21.300,1000.194023
1710574 *0001V,01/01/70 14:04:21.400,1000.124415
1710683 *0001V,01/01/70 14:04:21.500,1000.067996
1710777 *0001V,01/01/70 14:04:21.600,1000.028145
1710886 *0001V,01/01/70 14:04:21.700,999.998374
1710980 *0001V,01/01/70 14:04:21.800,1000.018083
1711073 *0001V,01/01/70 14:04:21.900,1000.057116
1711183 *0001V,01/01/70 14:04:22.000,999.981481
1711276 *0001V,01/01/70 14:04:22.100,1000.055043
1711385 *0001V,01/01/70 14:04:22.200,1000.013665
1711479 *0001V,01/01/70 14:04:22.300,999.920956
1711573 *0001V,01/01/70 14:04:22.400,999.855725
1711682 *0001V,01/01/70 14:04:22.500,999.865586
1711775 *0001V,01/01/70 14:04:22.600,999.910313
1711885 *0001V,01/01/70 14:04:22.700,999.864330
1711978 *0001V,01/01/70 14:04:22.800,999.844697
1712087 *0001V,01/01/70 14:04:22.900,999.863353
1712181 *0001V,01/01/70 14:04:23.000,999.782226
1712275 *0001V,01/01/70 14:04:23.100,999.731126
1712384 *0001V,01/01/70 14:04:23.200,999.779427
1712477 *0001V,01/01/70 14:04:23.300,999.795021
1712587 *0001V,01/01/70 14:04:23.400,999.678987
1712680 *0001V,01/01/70 14:04:23.500,999.733218
1712774 *0001V,01/01/70 14:04:23.600,999.814582
1712883 *0001V,01/01/70 14:04:23.700,999.835442
1712977 *0001V,01/01/70 14:04:23.800,999.823908
1713086 *0001V,01/01/70 14:04:23.900,999.803491
1713179 *0001V,01/01/70 14:04:24.000,999.830453
1713273 *0001V,01/01/70 14:04:24.100,999.777659
1713382 *0001V,01/01/70 14:04:24.200,999.834180
1713476 *0001V,01/01/70 14:04:24.300,999.801153
1713585 *0001V,01/01/70 14:04:24.400,999.696514
1713679 *0001V,01/01/70 14:04:24.500,999.662692
1713772 *0001V,01/01/70 14:04:24.600,999.716521
1713881 *0001V,01/01/70 14:04:24.700,999.731974
1713975 *0001V,01/01/70 14:04:24.800,999.710829
1714084 *0001V,01/01/70 14:04:24.900,999.777103
1714178 *0001V,01/01/70 14:04:25.000,999.844825
1714287 *0001V,01/01/70 14:04:25.100,999.900758
1714381 *0001V,01/01/70 14:04:25.200,999.947236
1714474 *0001V,01/01/70 14:04:25.300,999.927107
1714583 *0001V,01/01/70 14:04:25.400,999.993672
1714677 *0001V,01/01/70 14:04:25.500,999.990762
1714786 *0001V,01/01/70 14:04:25.600,999.938725
1714880 *0001V,01/01/70 14:04:25.700,999.941960
1714973 *0001V,01/01/70 14:04:25.800,999.906890
1715083 *0001V,01/01/70 14:04:25.900,999.911636
1715176 *0001V,01/01/70 14:04:26.000,999.934895
1715285 *0001V,01/01/70 14:04:26.100,999.929562
1715379 *0001V,01/01/70 14:04:26.200,999.929708
1715472 *0001V,01/01/70 14:04:26.300,1000.007332
1715582 *0001V,01/01/70 14:04:26.400,999.951633
1715675 *0001V,01/01/70 14:04:26.500,999.960961
1715785 *0001V,01/01/70 14:04:26.600,999.961248
1715878 *0001V,01/01/70 14:04:26.700,1000.001002
1715987 *0001V,01/01/70 14:04:26.800,1000.041393
1716081 *0001V,01/01/70 14:04:26.900,1000.040656
1716174 *0001V,01/01/70 14:04:27.000,1000.016983
1716284 *0001V,01/01/70 14:04:27.100,999.981919
1716377 *0001V,01/01/70 14:04:27.200,999.985996
1716486 *0001V,01/01/70 14:04:27.300,1000.045231
1716580 *0001V,01/01/70 14:04:27.400,1000.013667
1716674 *0001V,01/01/70 14:04:27.500,1000.046427
1716783 *0001V,01/01/70 14:04:27.600,1000.063268
1716877 *0001V,01/01/70 14:04:27.700,999.990329
1716986 *0001V,01/01/70 14:04:27.800,999.926960
1717079 *0001V,01/01/70 14:04:27.900,999.994472
1717173 *0001V,01/01/70 14:04:28.000,1000.036725
1717282 *0001V,01/01/70 14:04:28.100,1000.038699
1717376 *0001V,01/01/70 14:04:28.200,1000.018485
1717485 *0001V,01/01/70 14:04:28.300,1000.000759
1717578 *0001V,01/01/70 14:04:28.400,1000.041470
1717688 *0001V,01/01/70 14:04:28.500,999.990935
1717781 *0001V,01/01/70 14:04:28.600,999.897812
1717875 *0001V,01/01/70 14:04:28.700,999.902682
1717984 *0001V,01/01/70 14:04:28.800,999.958712
1718078 *0001V,01/01/70 14:04:28.900,1000.060941
1718187 *0001V,01/01/70 14:04:29.000,1000.034130
1718280 *0001V,01/01/70 14:04:29.100,1000.034582
1718374 *0001V,01/01/70 14:04:29.200,999.992087
1718483 *0001V,01/01/70 14:04:29.300,999.962125
1718577 *0001V,01/01/70 14:04:29.400,999.977359
1718686 *0001V,01/01/70 14:04:29.500,999.961865
1718780 *0001V,01/01/70 14:04:29.600,999.970165
1718873 *0001V,01/01/70 14:04:29.700,999.976050
1718983 *0001V,01/01/70 14:04:29.800,999.959774
1719076 *0001V,01/01/70 14:04:29.900,999.941638
1719185 *0001V,01/01/70 14:04:30.000,999.870561
1719279 *0001V,01/01/70 14:04:30.100,999.942945
1719373 *0001V,01/01/70 14:04:30.200,999.935414
1719482 *0001V,01/01/70 14:04:30.300,999.983106
1719575 *0001V,01/01/70 14:04:30.400,999.969601
1719685 *0001V,01/01/70 14:04:30.500,999.926774
1719778 *0001V,01/01/70 14:04:30.600,999.925070
1719887 *0001V,01/01/70 14:04:30.700,999.933131
1719981 *0001V,01/01/70 14:04:30.800,999.972715
1720075 *0001V,01/01/70 14:04:30.900,999.942593
1720184 *0001V,01/01/70 14:04:31.000,999.981854
1720277 *0001V,01/01/70 14:04:31.100,999.948445
1720387 *0001V,01/01/70 14:04:31.200,999.903028
1720480 *0001V,01/01/70 14:04:31.300,999.846408
1720574 *0001V,01/01/70 14:04:31.400,999.847497
1720683 *0001V,01/01/70 14:04:31.500,999.827081
1720777 *0001V,01/01/70 14:04:31.600,999.730465
1720886 *0001V,01/01/70 14:04:31.700,999.670617
1720979 *0001V,01/01/70 14:04:31.800,999.837635
1721073 *0001V,01/01/70 14:04:31.900,999.849261
1721182 *0001V,01/01/70 14:04:32.000,999.804468
1721276 *0001V,01/01/70 14:04:32.100,999.757944
1721385 *0001V,01/01/70 14:04:32.200,999.796698
1721479 *0001V,01/01/70 14:04:32.300,999.774889
1721572 *0001V,01/01/70 14:04:32.400,999.749955
1721681 *0001V,01/01/70 14:04:32.500,999.769796
1721775 *0001V,01/01/70 14:04:32.600,999.737192
1721884 *0001V,01/01/70 14:04:32.700,999.720127
1721978 *0001V,01/01/70 14:04:32.800,999.786942
1722087 *0001V,01/01/70 14:04:32.900,999.780405
1722181 *0001V,01/01/70 14:04:33.000,999.838956
1722274 *0001V,01/01/70 14:04:33.100,999.803122
1722383 *0001V,01/01/70 14:04:33.200,999.849730
1722477 *0001V,01/01/70 14:04:33.300,999.843902
1722586 *0001V,01/01/70 14:04:33.400,999.821893
1722680 *0001V,01/01/70 14:04:33.500,999.858820
1722773 *0001V,01/01/70 14:04:33.600,999.887007
1722882 *0001V,01/01/70 14:04:33.700,1000.021496
1722976 *0001V,01/01/70 14:04:33.800,1000.060542
1723085 *0001V,01/01/70 14:04:33.900,1000.090754
1723179 *0001V,01/01/70 14:04:34.000,1000.129628
1723272 *0001V,01/01/70 14:04:34.100,1000.130993
1723382 *0001V,01/01/70 14:04:34.200,1000.159974
1723475 *0001V,01/01/70 14:04:34.300,1000.087162
1723584 *0001V,01/01/70 14:04:34.400,1000.023135
1723678 *0001V,01/01/70 14:04:34.500,999.984570
1723787 *0001V,01/01/70 14:04:34.600,999.977059
1723881 *0001V,01/01/70 14:04:34.700,999.914634
1723975 *0001V,01/01/70 14:04:34.800,999.829768
1724084 *0001V,01/01/70 14:04:34.900,999.806425
1724177 *0001V,01/01/70 14:04:35.000,999.784707
1724287 *0001V,01/01/70 14:04:35.100,999.773507
1724380 *0001V,01/01/70 14:04:35.200,999.731897
1724474 *0001V,01/01/70 14:04:35.300,999.821633
1724583 *0001V,01/01/70 14:04:35.400,999.797981
1724677 *0001V,01/01/70 14:04:35.500,999.832103
1724786 *0001V,01/01/70 14:04:35.600,999.797142
1724879 *0001V,01/01/70 14:04:35.700,999.748735
1724973 *0001V,01/01/70 14:04:35.800,999.682964
1725082 *0001V,01/01/70 14:04:35.900,999.545262
1725176 *0001V,01/01/70 14:04:36.000,999.634566
1725285 *0001V,01/01/70 14:04:36.100,999.538374
1725379 *0001V,01/01/70 14:04:36.200,999.528613
1725472 *0001V,01/01/70 14:04:36.300,999.509373
1725581 *0001V,01/01/70 14:04:36.400,999.533248
1725675 *0001V,01/01/70 14:04:36.500,999.508086
1725784 *0001V,01/01/70 14:04:36.600,999.561217
1725878 *0001V,01/01/70 14:04:36.700,999.641063
1725987 *0001V,01/01/70 14:04:36.800,999.487742
1726081 *0001V,01/01/70 14:04:36.900,999.408171
1726174 *0001V,01/01/70 14:04:37.000,999.426760
1726283 *0001V,01/01/70 14:04:37.100,999.355695
1726377 *0001V,01/01/70 14:04:37.200,999.457367
1726486 *0001V,01/01/70 14:04:37.300,999.729422
1726580 *0001V,01/01/70 14:04:37.400,999.718903
1726673 *0001V,01/01/70 14:04:37.500,999.784920
1726783 *0001V,01/01/70 14:04:37.600,999.777504
1726876 *0001V,01/01/70 14:04:37.700,999.789636
1726985 *0001V,01/01/70 14:04:37.800,999.698637
1727079 *0001V,01/01/70 14:04:37.900,999.703784
1727173 *0001V,01/01/70 14:04:38.000,999.660645
1727282 *0001V,01/01/70 14:04:38.100,999.694121
1727375 *0001V,01/01/70 14:04:38.200,999.697930
1727485 *0001V,01/01/70 14:04:38.300,999.750079
1727578 *0001V,01/01/70 14:04:38.400,999.805113
1727687 *0001V,01/01/70 14:04:38.500,999.866108
1727781 *0001V,01/01/70 14:04:38.600,999.940550
1727875 *0001V,01/01/70 14:04:38.700,999.878862
1727984 *0001V,01/01/70 14:04:38.800,999.887360
1728077 *0001V,01/01/70 14:04:38.900,999.986406
1728187 *0001V,01/01/70 14:04:39.000,1000.015792
1728280 *0001V,01/01/70 14:04:39.100,1000.016061
1728374 *0001V,01/01/70 14:04:39.200,1000.149362
1728483 *0001V,01/01/70 14:04:39.300,1000.155819
1728577 *0001V,01/01/70 14:04:39.400,1000.248318
1728686 *0001V,01/01/70 14:04:39.500,1000.270682
1728779 *0001V,01/01/70 14:04:39.600,1000.275880
1728873 *0001V,01/01/70 14:04:39.700,1000.303016
1728982 *0001V,01/01/70 14:04:39.800,1000.387394
1729076 *0001V,01/01/70 14:04:39.900,1000.388965
1729185 *0001V,01/01/70 14:04:40.000,1000.388223
1729279 *0001V,01/01/70 14:04:40.100,1000.416137
1729388 *0001V,01/01/70 14:04:40.200,1000.460986
1729481 *0001V,01/01/70 14:04:40.300,1000.468141
1729575 *0001V,01/01/70 14:04:40.400,1000.500365
1729684 *0001V,01/01/70 14:04:40.500,1000.463659
1729778 *0001V,01/01/70 14:04:40.600,1000.425607
1729887 *0001V,01/01/70 14:04:40.700,1000.325463
1729981 *0001V,01/01/70 14:04:40.800,1000.302581
1730074 *0001V,01/01/70 14:04:40.900,1000.276541
1730183 *0001V,01/01/70 14:04:41.000,1000.242952
1730277 *0001V,01/01/70 14:04:41.100,1000.281820
1730386 *0001V,01/01/70 14:04:41.200,1000.227643
1730480 *0001V,01/01/70 14:04:41.300,1000.218529
1730573 *0001V,01/01/70 14:04:41.400,1000.171463
1730683 *0001V,01/01/70 14:04:41.500,1000.203276
1730776 *0001V,01/01/70 14:04:41.600,1000.196940
1730885 *0001V,01/01/70 14:04:41.700,1000.198616
1730979 *0001V,01/01/70 14:04:41.800,1000.159216
1731073 *0001V,01/01/70 14:04:41.900,1000.099251
1731182 *0001V,01/01/70 14:04:42.000,1000.118123
1731275 *0001V,01/01/70 14:04:42.100,1000.117929
1731385 *0001V,01/01/70 14:04:42.200,1000.083108
1731478 *0001V,01/01/70 14:04:42.300,1000.043161
1731587 *0001V,01/01/70 14:04:42.400,1000.034493
1731681 *0001V,01/01/70 14:04:42.500,999.956717
1731775 *0001V,01/01/70 14:04:42.600,999.953116
1731884 *0001V,01/01/70 14:04:42.700,999.994130
1731977 *0001V,01/01/70 14:04:42.800,999.941837
1732087 *0001V,01/01/70 14:04:42.900,999.904653
1732180 *0001V,01/01/70 14:04:43.000,999.882989
1732274 *0001V,01/01/70 14:04:43.100,999.903950
1732383 *0001V,01/01/70 14:04:43.200,999.843319
1732477 *0001V,01/01/70 14:04:43.300,999.836317
1732586 *0001V,01/01/70 14:04:43.400,999.882071
1732679 *0001V,01/01/70 14:04:43.500,999.848800
1732773 *0001V,01/01/70 14:04:43.600,999.815274
1732882 *0001V,01/01/70 14:04:43.700,999.656296
1732976 *0001V,01/01/70 14:04:43.800,999.661943
1733085 *0001V,01/01/70 14:04:43.900,999.744304
1733179 *0001V,01/01/70 14:04:44.000,999.814876
1733272 *0001V,01/01/70 14:04:44.100,999.773102
1733381 *0001V,01/01/70 14:04:44.200,999.802299
1733475 *0001V,01/01/70 14:04:44.300,999.837520
1733584 *0001V,01/01/70 14:04:44.400,999.838511
1733678 *0001V,01/01/70 14:04:44.500,999.783248
1733787 *0001V,01/01/70 14:04:44.600,999.905136
1733881 *0001V,01/01/70 14:04:44.700,999.896748
1733974 *0001V,01/01/70 14:04:44.800,999.939200
1734083 *0001V,01/01/70 14:04:44.900,999.971936
1734177 *0001V,01/01/70 14:04:45.000,999.926390
1734286 *0001V,01/01/70 14:04:45.100,1000.030461
1734380 *0001V,01/01/70 14:04:45.200,1000.136491
1734473 *0001V,01/01/70 14:04:45.300,1000.217888
1734583 *0001V,01/01/70 14:04:45.400,1000.165045
1734676 *0001V,01/01/70 14:04:45.500,1000.188098
1734785 *0001V,01/01/70 14:04:45.600,1000.253080
1734879 *0001V,01/01/70 14:04:45.700,1000.330385
1734988 *0001V,01/01/70 14:04:45.800,1000.242691
1735082 *0001V,01/01/70 14:04:45.900,1000.375053
1735175 *0001V,01/01/70 14:04:46.000,1000.500444
1735285 *0001V,01/01/70 14:04:46.100,1000.504168
1735378 *0001V,01/01/70 14:04:46.200,1000.466381
1735487 *0001V,01/01/70 14:04:46.300,1000.520348
1735581 *0001V,01/01/70 14:04:46.400,1000.644339
1735675 *0001V,01/01/70 14:04:46.500,1000.645964
1735784 *0001V,01/01/70 14:04:46.600,1000.693878
1735877 *0001V,01/01/70 14:04:46.700,1000.729288
1735987 *0001V,01/01/70 14:04:46.800,1000.687777
1736080 *0001V,01/01/70 14:04:46.900,1000.566310
1736174 *0001V,01/01/70 14:04:47.000,1000.421421
1736283 *0001V,01/01/70 14:04:47.100,1000.310453
1736377 *0001V,01/01/70 14:04:47.200,1000.247800
1736486 *0001V,01/01/70 14:04:47.300,1000.237698
1736579 *0001V,01/01/70 14:04:47.400,1000.225698
1736689 *0001V,01/01/70 14:04:47.500,1000.106741
1736782 *0001V,01/01/70 14:04:47.600,1000.100181
1736876 *0001V,01/01/70 14:04:47.700,1000.127596
1736985 *0001V,01/01/70 14:04:47.800,1000.157639
1737079 *0001V,01/01/70 14:04:47.900,1000.099939
1737188 *0001V,01/01/70 14:04:48.000,1000.176480
1737281 *0001V,01/01/70 14:04:48.100,1000.082332
1737375 *0001V,01/01/70 14:04:48.200,1000.008123
1737484 *0001V,01/01/70 14:04:48.300,999.891022
1737578 *0001V,01/01/70 14:04:48.400,999.813599
1737687 *0001V,01/01/70 14:04:48.500,999.819109
1737781 *0001V,01/01/70 14:04:48.600,999.805489
1737874 *0001V,01/01/70 14:04:48.700,999.722832
1737983 *0001V,01/01/70 14:04:48.800,999.695087
1738077 *0001V,01/01/70 14:04:48.900,999.678181
1738186 *0001V,01/01/70 14:04:49.000,999.704662
1738280 *0001V,01/01/70 14:04:49.100,999.595008
1738373 *0001V,01/01/70 14:04:49.200,999.690820
1738483 *0001V,01/01/70 14:04:49.300,999.649677
1738576 *0001V,01/01/70 14:04:49.400,999.625849
1738685 *0001V,01/01/70 14:04:49.500,999.583569
1738779 *0001V,01/01/70 14:04:49.600,999.560135
1738873 *0001V,01/01/70 14:04:49.700,999.542533
1738982 *0001V,01/01/70 14:04:49.800,999.571613
1739075 *0001V,01/01/70 14:04:49.900,999.536091
1739185 *0001V,01/01/70 14:04:50.000,999.474571
1739278 *0001V,01/01/70 14:04:50.100,999.349839
1739387 *0001V,01/01/70 14:04:50.200,999.401210
1739481 *0001V,01/01/70 14:04:50.300,999.432928
1739575 *0001V,01/01/70 14:04:50.400,999.447616
1739684 *0001V,01/01/70 14:04:50.500,999.430520
1739777 *0001V,01/01/70 14:04:50.600,999.441910
1739887 *0001V,01/01/70 14:04:50.700,999.382462
1739980 *0001V,01/01/70 14:04:50.800,999.439769
1740074 *0001V,01/01/70 14:04:50.900,999.438067
1740183 *0001V,01/01/70 14:04:51.000,999.455848
1740277 *0001V,01/01/70 14:04:51.100,999.411677
1740386 *0001V,01/01/70 14:04:51.200,999.429274
1740479 *0001V,01/01/70 14:04:51.300,999.415810
1740573 *0001V,01/01/70 14:04:51.400,999.449224
1740682 *0001V,01/01/70 14:04:51.500,999.452901
1740776 *0001V,01/01/70 14:04:51.600,999.512753
1740885 *0001V,01/01/70 14:04:51.700,999.485225
1740979 *0001V,01/01/70 14:04:51.800,999.440809
1741088 *0001V,01/01/70 14:04:51.900,999.303998
1741181 *0001V,01/01/70 14:04:52.000,999.248778
1741275 *0001V,01/01/70 14:04:52.100,999.254224
1741384 *0001V,01/01/70 14:04:52.200,999.335245
1741478 *0001V,01/01/70 14:04:52.300,999.309970
1741587 *0001V,01/01/70 14:04:52.400,999.435073
1741681 *0001V,01/01/70 14:04:52.500,999.470187
1741774 *0001V,01/01/70 14:04:52.600,999.434658
1741883 *0001V,01/01/70 14:04:52.700,999.469451
1741977 *0001V,01/01/70 14:04:52.800,999.534427
1742086 *0001V,01/01/70 14:04:52.900,999.561471
1742180 *0001V,01/01/70 14:04:53.000,999.543440
1742273 *0001V,01/01/70 14:04:53.100,999.509680
1742383 *0001V,01/01/70 14:04:53.200,999.552472
1742476 *0001V,01/01/70 14:04:53.300,999.486354
1742585 *0001V,01/01/70 14:04:53.400,999.454517
1742679 *0001V,01/01/70 14:04:53.500,999.511904
1742773 *0001V,01/01/70 14:04:53.600,999.468653
1742882 *0001V,01/01/70 14:04:53.700,999.433441
1742975 *0001V,01/01/70 14:04:53.800,999.426951
1743085 *0001V,01/01/70 14:04:53.900,999.422077
1743178 *0001V,01/01/70 14:04:54.000,999.430956
1743287 *0001V,01/01/70 14:04:54.100,999.377690
1743381 *0001V,01/01/70 14:04:54.200,999.484536
1743475 *0001V,01/01/70 14:04:54.300,999.559145
1743584 *0001V,01/01/70 14:04:54.400,999.607786
1743677 *0001V,01/01/70 14:04:54.500,999.553731
1743787 *0001V,01/01/70 14:04:54.600,999.538536
1743880 *0001V,01/01/70 14:04:54.700,999.502138
1743974 *0001V,01/01/70 14:04:54.800,999.506208
1744083 *0001V,01/01/70 14:04:54.900,999.449111
1744177 *0001V,01/01/70 14:04:55.000,999.453696
1744286 *0001V,01/01/70 14:04:55.100,999.542870
1744379 *0001V,01/01/70 14:04:55.200,999.547564
1744473 *0001V,01/01/70 14:04:55.300,999.580769
1744582 *0001V,01/01/70 14:04:55.400,999.665935
1744676 *0001V,01/01/70 14:04:55.500,999.607828
1744785 *0001V,01/01/70 14:04:55.600,999.589299
1744879 *0001V,01/01/70 14:04:55.700,999.558029
1744972 *0001V,01/01/70 14:04:55.800,999.619280
1745081 *0001V,01/01/70 14:04:55.900,999.687868
1745175 *0001V,01/01/70 14:04:56.000,999.697411
1745284 *0001V,01/01/70 14:04:56.100,999.684532
1745378 *0001V,01/01/70 14:04:56.200,999.688337
1745487 *0001V,01/01/70 14:04:56.300,999.758548
1745581 *0001V,01/01/70 14:04:56.400,999.826316
1745674 *0001V,01/01/70 14:04:56.500,999.859310
1745783 *0001V,01/01/70 14:04:56.600,999.892522
1745877 *0001V,01/01/70 14:04:56.700,999.899895
1745986 *0001V,01/01/70 14:04:56.800,999.901485
1746080 *0001V,01/01/70 14:04:56.900,999.751587
1746173 *0001V,01/01/70 14:04:57.000,999.668080
1746283 *0001V,01/01/70 14:04:57.100,999.688966
1746376 *0001V,01/01/70 14:04:57.200,999.675050
1746485 *0001V,01/01/70 14:04:57.300,999.629697
1746579 *0001V,01/01/70 14:04:57.400,999.663787
1746673 *0001V,01/01/70 14:04:57.500,999.700857
1746782 *0001V,01/01/70 14:04:57.600,999.692994
1746875 *0001V,01/01/70 14:04:57.700,999.688621
1746985 *0001V,01/01/70 14:04:57.800,999.689413
1747078 *0001V,01/01/70 14:04:57.900,999.764712
1747187 *0001V,01/01/70 14:04:58.000,999.761324
1747281 *0001V,01/01/70 14:04:58.100,999.750832
1747375 *0001V,01/01/70 14:04:58.200,999.727399
1747484 *0001V,01/01/70 14:04:58.300,999.676834
1747577 *0001V,01/01/70 14:04:58.400,999.744390
1747687 *0001V,01/01/70 14:04:58.500,999.792077
1747780 *0001V,01/01/70 14:04:58.600,999.813951
1747874 *0001V,01/01/70 14:04:58.700,999.801706
1747983 *0001V,01/01/70 14:04:58.800,999.790719
1748077 *0001V,01/01/70 14:04:58.900,999.831353
1748186 *0001V,01/01/70 14:04:59.000,999.766200
1748279 *0001V,01/01/70 14:04:59.100,999.750309
1748373 *0001V,01/01/70 14:04:59.200,999.757423
1748482 *0001V,01/01/70 14:04:59.300,999.761945
1748576 *0001V,01/01/70 14:04:59.400,999.711660
1748685 *0001V,01/01/70 14:04:59.500,999.724659
1748779 *0001V,01/01/70 14:04:59.600,999.668073
1748872 *0001V,01/01/70 14:04:59.700,999.681867
1748981 *0001V,01/01/70 14:04:59.800,999.672183
1749075 *0001V,01/01/70 14:04:59.900,999.683772
1749184 *0001V,01/01/70 14:05:00.000,999.666286
1749278 *0001V,01/01/70 14:05:00.100,999.702494
1749387 *0001V,01/01/70 14:05:00.200,999.771990
1749481 *0001V,01/01/70 14:05:00.300,999.793010
1749574 *0001V,01/01/70 14:05:00.400,999.725715
1749683 *0001V,01/01/70 14:05:00.500,999.665786
1749777 *0001V,01/01/70 14:05:00.600,999.733966
1749886 *0001V,01/01/70 14:05:00.700,999.789484
1749980 *0001V,01/01/70 14:05:00.800,999.857663
1750073 *0001V,01/01/70 14:05:00.900,999.876209
1750183 *0001V,01/01/70 14:05:01.000,999.845098
1750276 *0001V,01/01/70 14:05:01.100,999.709628
1750385 *0001V,01/01/70 14:05:01.200,999.728865
1750479 *0001V,01/01/70 14:05:01.300,999.819014
1750573 *0001V,01/01/70 14:05:01.400,999.878147
1750682 *0001V,01/01/70 14:05:01.500,999.841402
1750775 *0001V,01/01/70 14:05:01.600,999.877127
1750885 *0001V,01/01/70 14:05:01.700,999.915973
1750978 *0001V,01/01/70 14:05:01.800,999.947419
1751087 *0001V,01/01/70 14:05:01.900,1000.039517
1751181 *0001V,01/01/70 14:05:02.000,1000.186747
1751275 *0001V,01/01/70 14:05:02.100,1000.250185
1751384 *0001V,01/01/70 14:05:02.200,1000.197137
1751477 *0001V,01/01/70 14:05:02.300,1000.204297
1751587 *0001V,01/01/70 14:05:02.400,1000.207535
1751680 *0001V,01/01/70 14:05:02.500,1000.221453
1751774 *0001V,01/01/70 14:05:02.600,1000.196485
1751883 *0001V,01/01/70 14:05:02.700,1000.227622
1751977 *0001V,01/01/70 14:05:02.800,1000.207886
1752086 *0001V,01/01/70 14:05:02.900,1000.255493
1752179 *0001V,01/01/70 14:05:03.000,1000.283818
1752273 *0001V,01/01/70 14:05:03.100,1000.184237
1752382 *0001V,01/01/70 14:05:03.200,1000.255737
1752476 *0001V,01/01/70 14:05:03.300,1000.245696
1752585 *0001V,01/01/70 14:05:03.400,1000.168162
1752679 *0001V,01/01/70 14:05:03.500,1000.134650
1752788 *0001V,01/01/70 14:05:03.600,1000.076299
1752881 *0001V,01/01/70 14:05:03.700,1000.080642
1752975 *0001V,01/01/70 14:05:03.800,1000.071933
1753084 *0001V,01/01/70 14:05:03.900,1000.057951
1753178 *0001V,01/01/70 14:05:04.000,1000.008473
1753287 *0001V,01/01/70 14:05:04.100,1000.098431
1753381 *0001V,01/01/70 14:05:04.200,1000.072859
1753474 *0001V,01/01/70 14:05:04.300,1000.041535
1753583 *0001V,01/01/70 14:05:04.400,1000.031902
1753677 *0001V,01/01/70 14:05:04.500,1000.023149
1753786 *0001V,01/01/70 14:05:04.600,999.967763
1753880 *0001V,01/01/70 14:05:04.700,999.916715
1753973 *0001V,01/01/70 14:05:04.800,999.919539
1754083 *0001V,01/01/70 14:05:04.900,999.923693
1754176 *0001V,01/01/70 14:05:05.000,999.923258
1754285 *0001V,01/01/70 14:05:05.100,999.868429
1754379 *0001V,01/01/70 14:05:05.200,999.735766
1754473 *0001V,01/01/70 14:05:05.300,999.661506
1754582 *0001V,01/01/70 14:05:05.400,999.683547
1754675 *0001V,01/01/70 14:05:05.500,999.666669
1754785 *0001V,01/01/70 14:05:05.600,999.704080
1754878 *0001V,01/01/70 14:05:05.700,999.720479
1754987 *0001V,01/01/70 14:05:05.800,999.693632
1755081 *0001V,01/01/70 14:05:05.900,999.710880
1755175 *0001V,01/01/70 14:05:06.000,999.691282
1755284 *0001V,01/01/70 14:05:06.100,999.678548
1755377 *0001V,01/01/70 14:05:06.200,999.715975
1755487 *0001V,01/01/70 14:05:06.300,999.702282
1755580 *0001V,01/01/70 14:05:06.400,999.755530
1755674 *0001V,01/01/70 14:05:06.500,999.729482
1755783 *0001V,01/01/70 14:05:06.600,999.726996
1755877 *0001V,01/01/70 14:05:06.700,999.728453
1755986 *0001V,01/01/70 14:05:06.800,999.744938
1756079 *0001V,01/01/70 14:05:06.900,999.761023
1756173 *0001V,01/01/70 14:05:07.000,999.752830
1756282 *0001V,01/01/70 14:05:07.100,999.782636
1756376 *0001V,01/01/70 14:05:07.200,999.872364
1756485 *0001V,01/01/70 14:05:07.300,999.846175
1756579 *0001V,01/01/70 14:05:07.400,999.880054
1756672 *0001V,01/01/70 14:05:07.500,999.856991
1756781 *0001V,01/01/70 14:05:07.600,999.946091
1756875 *0001V,01/01/70 14:05:07.700,999.967049
1756984 *0001V,01/01/70 14:05:07.800,999.958613
1757078 *0001V,01/01/70 14:05:07.900,999.995391
1757187 *0001V,01/01/70 14:05:08.000,1000.014445
1757281 *0001V,01/01/70 14:05:08.100,999.977585
1757374 *0001V,01/01/70 14:05:08.200,999.992775
1757483 *0001V,01/01/70 14:05:08.300,1000.033241
1757577 *0001V,01/01/70 14:05:08.400,1000.034071
1757686 *0001V,01/01/70 14:05:08.500,1000.070730
1757780 *0001V,01/01/70 14:05:08.600,1000.088248
1757873 *0001V,01/01/70 14:05:08.700,1000.071674
1757983 *0001V,01/01/70 14:05:08.800,1000.118873
1758076 *0001V,01/01/70 14:05:08.900,1000.078853
1758185 *0001V,01/01/70 14:05:09.000,1000.130656
1758279 *0001V,01/01/70 14:05:09.100,1000.141436
1758373 *0001V,01/01/70 14:05:09.200,1000.119958
1758482 *0001V,01/01/70 14:05:09.300,1000.141860
1758575 *0001V,01/01/70 14:05:09.400,1000.167380
1758685 *0001V,01/01/70 14:05:09.500,1000.128914
1758778 *0001V,01/01/70 14:05:09.600,1000.075875
1758887 *0001V,01/01/70 14:05:09.700,1000.063728
1758981 *0001V,01/01/70 14:05:09.800,1000.074568
1759075 *0001V,01/01/70 14:05:09.900,1000.053215
1759184 *0001V,01/01/70 14:05:10.000,1000.052398
1759277 *0001V,01/01/70 14:05:10.100,1000.045591
1759387 *0001V,01/01/70 14:05:10.200,999.984977
1759480 *0001V,01/01/70 14:05:10.300,999.969105
1759574 *0001V,01/01/70 14:05:10.400,999.938116
1759683 *0001V,01/01/70 14:05:10.500,1000.042030
1759777 *0001V,01/01/70 14:05:10.600,1000.026887
1759886 *0001V,01/01/70 14:05:10.700,1000.001460
1759979 *0001V,01/01/70 14:05:10.800,999.984510
1800073 *0001V,01/01/70 14:05:10.900,999.961015
1800182 *0001V,01/01/70 14:05:11.000,999.995276
1800276 *0001V,01/01/70 14:05:11.100,999.890938
1800385 *0001V,01/01/70 14:05:11.200,999.880104
1800479 *0001V,01/01/70 14:05:11.300,999.867498
1800588 *0001V,01/01/70 14:05:11.400,999.819858
1800681 *0001V,01/01/70 14:05:11.500,999.835241
1800775 *0001V,01/01/70 14:05:11.600,999.802148
1800884 *0001V,01/01/70 14:05:11.700,999.832807
1800978 *0001V,01/01/70 14:05:11.800,999.786989
1801087 *0001V,01/01/70 14:05:11.900,999.803743
1801181 *0001V,01/01/70 14:05:12.000,999.841151
1801274 *0001V,01/01/70 14:05:12.100,999.850144
1801383 *0001V,01/01/70 14:05:12.200,999.852015
1801477 *0001V,01/01/70 14:05:12.300,999.844987
1801586 *0001V,01/01/70 14:05:12.400,999.864314
1801680 *0001V,01/01/70 14:05:12.500,999.884661
1801773 *0001V,01/01/70 14:05:12.600,999.882593
1801883 *0001V,01/01/70 14:05:12.700,999.899970
1801976 *0001V,01/01/70 14:05:12.800,999.872812
1802085 *0001V,01/01/70 14:05:12.900,999.890174
1802179 *0001V,01/01/70 14:05:13.000,999.914903
1802273 *0001V,01/01/70 14:05:13.100,999.922609
1802382 *0001V,01/01/70 14:05:13.200,999.977068
1802475 *0001V,01/01/70 14:05:13.300,999.974701
1802585 *0001V,01/01/70 14:05:13.400,999.999933
1802678 *0001V,01/01/70 14:05:13.500,1000.052950
1802787 *0001V,01/01/70 14:05:13.600,1000.036239
1802881 *0001V,01/01/70 14:05:13.700,1000.078136
1802975 *0001V,01/01/70 14:05:13.800,1000.094527
1803084 *0001V,01/01/70 14:05:13.900,1000.101818
1803177 *0001V,01/01/70 14:05:14.000,1000.112188
1803287 *0001V,01/01/70 14:05:14.100,1000.126295
1803380 *0001V,01/01/70 14:05:14.200,1000.096193
1803474 *0001V,01/01/70 14:05:14.300,1000.101380
1803583 *0001V,01/01/70 14:05:14.400,1000.141597
1803677 *0001V,01/01/70 14:05:14.500,1000.185350
1803786 *0001V,01/01/70 14:05:14.600,1000.232726
1803879 *0001V,01/01/70 14:05:14.700,1000.271231
1803973 *0001V,01/01/70 14:05:14.800,1000.297651
1804082 *0001V,01/01/70 14:05:14.900,1000.313925
1804176 *0001V,01/01/70 14:05:15.000,1000.290544
1804285 *0001V,01/01/70 14:05:15.100,1000.231500
1804379 *0001V,01/01/70 14:05:15.200,1000.246546
1804472 *0001V,01/01/70 14:05:15.300,1000.237078
1804581 *0001V,01/01/70 14:05:15.400,1000.280380
1804675 *0001V,01/01/70 14:05:15.500,1000.304841
1804784 *0001V,01/01/70 14:05:15.600,1000.313190
1804878 *0001V,01/01/70 14:05:15.700,1000.329191
1804987 *0001V,01/01/70 14:05:15.800,1000.331950
1805081 *0001V,01/01/70 14:05:15.900,1000.255726
1805174 *0001V,01/01/70 14:05:16.000,1000.251718
1805283 *0001V,01/01/70 14:05:16.100,1000.276402
1805377 *0001V,01/01/70 14:05:16.200,1000.306879
1805486 *0001V,01/01/70 14:05:16.300,1000.333219
1805580 *0001V,01/01/70 14:05:16.400,1000.378425
1805673 *0001V,01/01/70 14:05:16.500,1000.406560
1805783 *0001V,01/01/70 14:05:16.600,1000.401564
1805876 *0001V,01/01/70 14:05:16.700,1000.271740
1805985 *0001V,01/01/70 14:05:16.800,1000.206610
1806079 *0001V,01/01/70 14:05:16.900,1000.192150
1806173 *0001V,01/01/70 14:05:17.000,1000.194463
1806282 *0001V,01/01/70 14:05:17.100,1000.151262
1806375 *0001V,01/01/70 14:05:17.200,1000.063077
1806485 *0001V,01/01/70 14:05:17.300,1000.088395
1806578 *0001V,01/01/70 14:05:17.400,1000.104778
1806687 *0001V,01/01/70 14:05:17.500,1000.129697
1806781 *0001V,01/01/70 14:05:17.600,1000.173411
1806875 *0001V,01/01/70 14:05:17.700,1000.178344
1806984 *0001V,01/01/70 14:05:17.800,1000.165198
1807077 *0001V,01/01/70 14:05:17.900,1000.182440
1807187 *0001V,01/01/70 14:05:18.000,1000.141284
1807280 *0001V,01/01/70 14:05:18.100,1000.167541
1807374 *0001V,01/01/70 14:05:18.200,1000.222610
1807483 *0001V,01/01/70 14:05:18.300,1000.286263
1807577 *0001V,01/01/70 14:05:18.400,1000.320563
1807686 *0001V,01/01/70 14:05:18.500,1000.352538
1807779 *0001V,01/01/70 14:05:18.600,1000.315734
1807873 *0001V,01/01/70 14:05:18.700,1000.326019
1807982 *0001V,01/01/70 14:05:18.800,1000.314129
1808076 *0001V,01/01/70 14:05:18.900,1000.276476
1808185 *0001V,01/01/70 14:05:19.000,1000.287108
1808279 *0001V,01/01/70 14:05:19.100,1000.301675
1808372 *0001V,01/01/70 14:05:19.200,1000.279494
1808481 *0001V,01/01/70 14:05:19.300,1000.314077
1808575 *0001V,01/01/70 14:05:19.400,1000.343502
1808684 *0001V,01/01/70 14:05:19.500,1000.385322
1808778 *0001V,01/01/70 14:05:19.600,1000.345408
1808887 *0001V,01/01/70 14:05:19.700,1000.310361
1808981 *0001V,01/01/70 14:05:19.800,1000.325104
1809074 *0001V,01/01/70 14:05:19.900,1000.305817
1809183 *0001V,01/01/70 14:05:20.000,1000.300274
1809277 *0001V,01/01/70 14:05:20.100,1000.309177
1809386 *0001V,01/01/70 14:05:20.200,1000.254987
1809480 *0001V,01/01/70 14:05:20.300,1000.249859
1809573 *0001V,01/01/70 14:05:20.400,1000.225221
1809683 *0001V,01/01/70 14:05:20.500,1000.287904
1809776 *0001V,01/01/70 14:05:20.600,1000.227099
1809885 *0001V,01/01/70 14:05:20.700,1000.191834
1809979 *0001V,01/01/70 14:05:20.800,1000.123713
1810088 *0001V,01/01/70 14:05:20.900,1000.093163
1810182 *0001V,01/01/70 14:05:21.000,1000.065633
1810275 *0001V,01/01/70 14:05:21.100,1000.039325
1810385 *0001V,01/01/70 14:05:21.200,1000.038472
1810478 *0001V,01/01/70 14:05:21.300,1000.023832
1810588 *0001V,01/01/70 14:05:21.400,999.988563
1810681 *0001V,01/01/70 14:05:21.500,999.939816
1810775 *0001V,01/01/70 14:05:21.600,999.931381
1810884 *0001V,01/01/70 14:05:21.700,999.917804
1810978 *0001V,01/01/70 14:05:21.800,999.971879
1811087 *0001V,01/01/70 14:05:21.900,999.980894
1811180 *0001V,01/01/70 14:05:22.000,999.957816
1811274 *0001V,01/01/70 14:05:22.100,999.977343
1811383 *0001V,01/01/70 14:05:22.200,999.971233
1811477 *0001V,01/01/70 14:05:22.300,999.977075
1811586 *0001V,01/01/70 14:05:22.400,999.941331
1811680 *0001V,01/01/70 14:05:22.500,999.956838
1811773 *0001V,01/01/70 14:05:22.600,999.941054
1811882 *0001V,01/01/70 14:05:22.700,999.927336
1811976 *0001V,01/01/70 14:05:22.800,999.961807
1812085 *0001V,01/01/70 14:05:22.900,999.945923
1812179 *0001V,01/01/70 14:05:23.000,999.996779
1812288 *0001V,01/01/70 14:05:23.100,999.998163
1812382 *0001V,01/01/70 14:05:23.200,999.983487
1812475 *0001V,01/01/70 14:05:23.300,999.966491
1812584 *0001V,01/01/70 14:05:23.400,999.951307
1812678 *0001V,01/01/70 14:05:23.500,999.910853
1812787 *0001V,01/01/70 14:05:23.600,999.957674
1812881 *0001V,01/01/70 14:05:23.700,999.987484
1812974 *0001V,01/01/70 14:05:23.800,999.962360
1813084 *0001V,01/01/70 14:05:23.900,999.959461
1813177 *0001V,01/01/70 14:05:24.000,999.949318
1813286 *0001V,01/01/70 14:05:24.100,999.998369
1813380 *0001V,01/01/70 14:05:24.200,1000.026980
1813473 *0001V,01/01/70 14:05:24.300,1000.016002
1813583 *0001V,01/01/70 14:05:24.400,1000.055068
1813676 *0001V,01/01/70 14:05:24.500,1000.090759
1813785 *0001V,01/01/70 14:05:24.600,1000.080241
1813879 *0001V,01/01/70 14:05:24.700,999.974513
1813988 *0001V,01/01/70 14:05:24.800,1000.029215
1814082 *0001V,01/01/70 14:05:24.900,1000.152484
1814175 *0001V,01/01/70 14:05:25.000,1000.172550
1814285 *0001V,01/01/70 14:05:25.100,1000.231000
1814378 *0001V,01/01/70 14:05:25.200,1000.262969
1814487 *0001V,01/01/70 14:05:25.300,1000.346274
1814581 *0001V,01/01/70 14:05:25.400,1000.281756
1814675 *0001V,01/01/70 14:05:25.500,1000.299029
1814784 *0001V,01/01/70 14:05:25.600,1000.403314
1814877 *0001V,01/01/70 14:05:25.700,1000.404918
1814987 *0001V,01/01/70 14:05:25.800,1000.462675
1815080 *0001V,01/01/70 14:05:25.900,1000.497214
1815174 *0001V,01/01/70 14:05:26.000,1000.522873
1815283 *0001V,01/01/70 14:05:26.100,1000.555895
1815377 *0001V,01/01/70 14:05:26.200,1000.560908
1815486 *0001V,01/01/70 14:05:26.300,1000.599911
1815579 *0001V,01/01/70 14:05:26.400,1000.555472
1815673 *0001V,01/01/70 14:05:26.500,1000.542032
1815782 *0001V,01/01/70 14:05:26.600,1000.528456
1815876 *0001V,01/01/70 14:05:26.700,1000.529490
1815985 *0001V,01/01/70 14:05:26.800,1000.523824
1816079 *0001V,01/01/70 14:05:26.900,1000.518936
1816188 *0001V,01/01/70 14:05:27.000,1000.524224
1816281 *0001V,01/01/70 14:05:27.100,1000.544978
1816375 *0001V,01/01/70 14:05:27.200,1000.512236
1816484 *0001V,01/01/70 14:05:27.300,1000.504538
1816578 *0001V,01/01/70 14:05:27.400,1000.495169
1816687 *0001V,01/01/70 14:05:27.500,1000.463189
1816781 *0001V,01/01/70 14:05:27.600,1000.446963
1816874 *0001V,01/01/70 14:05:27.700,1000.431305
1816983 *0001V,01/01/70 14:05:27.800,1000.403542
1817077 *0001V,01/01/70 14:05:27.900,1000.379951
1817186 *0001V,01/01/70 14:05:28.000,1000.350085
1817280 *0001V,01/01/70 14:05:28.100,1000.325414
1817373 *0001V,01/01/70 14:05:28.200,1000.277416
1817483 *0001V,01/01/70 14:05:28.300,1000.249960
1817576 *0001V,01/01/70 14:05:28.400,1000.201774
1817685 *0001V,01/01/70 14:05:28.500,1000.209420
1817779 *0001V,01/01/70 14:05:28.600,1000.194118
1817873 *0001V,01/01/70 14:05:28.700,1000.145332
1817982 *0001V,01/01/70 14:05:28.800,1000.114792
1818075 *0001V,01/01/70 14:05:28.900,1000.073557
1818185 *0001V,01/01/70 14:05:29.000,1000.074316
1818278 *0001V,01/01/70 14:05:29.100,1000.049013
1818387 *0001V,01/01/70 14:05:29.200,1000.015071
1818481 *0001V,01/01/70 14:05:29.300,1000.028803
1818575 *0001V,01/01/70 14:05:29.400,999.980381
1818684 *0001V,01/01/70 14:05:29.500,999.963211
1818778 *0001V,01/01/70 14:05:29.600,999.962811
1818887 *0001V,01/01/70 14:05:29.700,999.939332
1818980 *0001V,01/01/70 14:05:29.800,999.965811
1819074 *0001V,01/01/70 14:05:29.900,999.916013
1819183 *0001V,01/01/70 14:05:30.000,999.943238
1819277 *0001V,01/01/70 14:05:30.100,999.936939
1819386 *0001V,01/01/70 14:05:30.200,999.913008
1819480 *0001V,01/01/70 14:05:30.300,999.946436
1819573 *0001V,01/01/70 14:05:30.400,999.945087
1819682 *0001V,01/01/70 14:05:30.500,999.941766
1819776 *0001V,01/01/70 14:05:30.600,999.957814
1819885 *0001V,01/01/70 14:05:30.700,1000.010728
1819979 *0001V,01/01/70 14:05:30.800,999.957156
1820088 *0001V,01/01/70 14:05:30.900,1000.006544
1820182 *0001V,01/01/70 14:05:31.000,999.972234
1820275 *0001V,01/01/70 14:05:31.100,1000.000208
1820384 *0001V,01/01/70 14:05:31.200,999.995873
1820478 *0001V,01/01/70 14:05:31.300,999.949256
1820587 *0001V,01/01/70 14:05:31.400,999.967197
1820681 *0001V,01/01/70 14:05:31.500,999.986480
1820774 *0001V,01/01/70 14:05:31.600,1000.028792
1820883 *0001V,01/01/70 14:05:31.700,1000.054800
1820977 *0001V,01/01/70 14:05:31.800,1000.010196
1821086 *0001V,01/01/70 14:05:31.900,1000.089852
1821180 *0001V,01/01/70 14:05:32.000,1000.074846
1821273 *0001V,01/01/70 14:05:32.100,1000.075487
1821383 *0001V,01/01/70 14:05:32.200,1000.077067
1821476 *0001V,01/01/70 14:05:32.300,1000.084300
1821585 *0001V,01/01/70 14:05:32.400,1000.059527
1821679 *0001V,01/01/70 14:05:32.500,1000.081080
1821773 *0001V,01/01/70 14:05:32.600,1000.137953
1821882 *0001V,01/01/70 14:05:32.700,1000.147118
1821975 *0001V,01/01/70 14:05:32.800,1000.215883
1822085 *0001V,01/01/70 14:05:32.900,1000.242575
1822178 *0001V,01/01/70 14:05:33.000,1000.272276
1822287 *0001V,01/01/70 14:05:33.100,1000.272676
1822381 *0001V,01/01/70 14:05:33.200,1000.312811
1822475 *0001V,01/01/70 14:05:33.300,1000.287611
1822584 *0001V,01/01/70 14:05:33.400,1000.299715
1822677 *0001V,01/01/70 14:05:33.500,1000.316128
1822787 *0001V,01/01/70 14:05:33.600,1000.319304
1822880 *0001V,01/01/70 14:05:33.700,1000.326972
1822974 *0001V,01/01/70 14:05:33.800,1000.296053
1823083 *0001V,01/01/70 14:05:33.900,1000.314650
1823177 *0001V,01/01/70 14:05:34.000,1000.342581
1823286 *0001V,01/01/70 14:05:34.100,1000.359605
1823379 *0001V,01/01/70 14:05:34.200,1000.406536
1823473 *0001V,01/01/70 14:05:34.300,1000.395156
1823582 *0001V,01/01/70 14:05:34.400,1000.401802
1823676 *0001V,01/01/70 14:05:34.500,1000.483930
1823785 *0001V,01/01/70 14:05:34.600,1000.415132
1823879 *0001V,01/01/70 14:05:34.700,1000.400458
1823988 *0001V,01/01/70 14:05:34.800,1000.385320
1824081 *0001V,01/01/70 14:05:34.900,1000.323401
1824175 *0001V,01/01/70 14:05:35.000,1000.297506
1824284 *0001V,01/01/70 14:05:35.100,1000.248928
1824378 *0001V,01/01/70 14:05:35.200,1000.192829
1824487 *0001V,01/01/70 14:05:35.300,1000.228050
1824581 *0001V,01/01/70 14:05:35.400,1000.267700
1824674 *0001V,01/01/70 14:05:35.500,1000.241766
1824783 *0001V,01/01/70 14:05:35.600,1000.172222
1824877 *0001V,01/01/70 14:05:35.700,1000.143486
1824986 *0001V,01/01/70 14:05:35.800,1000.152190
1825080 *0001V,01/01/70 14:05:35.900,1000.095173
1825173 *0001V,01/01/70 14:05:36.000,1000.085502
1825283 *0001V,01/01/70 14:05:36.100,1000.095199
1825376 *0001V,01/01/70 14:05:36.200,1000.110471
1825485 *0001V,01/01/70 14:05:36.300,1000.120618
1825579 *0001V,01/01/70 14:05:36.400,1000.151035
1825673 *0001V,01/01/70 14:05:36.500,1000.187192
1825782 *0001V,01/01/70 14:05:36.600,1000.169145
1825875 *0001V,01/01/70 14:05:36.700,1000.156604
1825985 *0001V,01/01/70 14:05:36.800,1000.184387
1826078 *0001V,01/01/70 14:05:36.900,1000.178881
1826187 *0001V,01/01/70 14:05:37.000,1000.164377
1826281 *0001V,01/01/70 14:05:37.100,1000.159065
1826375 *0001V,01/01/70 14:05:37.200,1000.185644
1826484 *0001V,01/01/70 14:05:37.300,1000.190575
1826577 *0001V,01/01/70 14:05:37.400,1000.132993
1826687 *0001V,01/01/70 14:05:37.500,1000.133184
1826780 *0001V,01/01/70 14:05:37.600,1000.202535
1826874 *0001V,01/01/70 14:05:37.700,1000.137028
1826983 *0001V,01/01/70 14:05:37.800,1000.253624
1827077 *0001V,01/01/70 14:05:37.900,1000.265265
1827186 *0001V,01/01/70 14:05:38.000,1000.335339
1827279 *0001V,01/01/70 14:05:38.100,1000.374139
1827373 *0001V,01/01/70 14:05:38.200,1000.351523
1827482 *0001V,01/01/70 14:05:38.300,1000.316192
1827576 *0001V,01/01/70 14:05:38.400,1000.321839
1827685 *0001V,01/01/70 14:05:38.500,1000.321732
1827779 *0001V,01/01/70 14:05:38.600,1000.316637
1827872 *0001V,01/01/70 14:05:38.700,1000.303081
1827981 *0001V,01/01/70 14:05:38.800,1000.212831
1828075 *0001V,01/01/70 14:05:38.900,1000.162137
1828184 *0001V,01/01/70 14:05:39.000,1000.190716
1828278 *0001V,01/01/70 14:05:39.100,1000.171996
1828387 *0001V,01/01/70 14:05:39.200,1000.136870
1828481 *0001V,01/01/70 14:05:39.300,1000.120116
1828574 *0001V,01/01/70 14:05:39.400,1000.164194
1828683 *0001V,01/01/70 14:05:39.500,1000.167120
1828777 *0001V,01/01/70 14:05:39.600,1000.147087
1828886 *0001V,01/01/70 14:05:39.700,1000.177044
1828980 *0001V,01/01/70 14:05:39.800,1000.187095
1829073 *0001V,01/01/70 14:05:39.900,1000.150230
1829183 *0001V,01/01/70 14:05:40.000,1000.091670
1829276 *0001V,01/01/70 14:05:40.100,1000.129816
1829385 *0001V,01/01/70 14:05:40.200,1000.115751
1829479 *0001V,01/01/70 14:05:40.300,1000.101448
1829573 *0001V,01/01/70 14:05:40.400,1000.049190
1829682 *0001V,01/01/70 14:05:40.500,1000.030117
1829775 *0001V,01/01/70 14:05:40.600,1000.080248
1829885 *0001V,01/01/70 14:05:40.700,1000.005386
1829978 *0001V,01/01/70 14:05:40.800,999.914557
1830088 *0001V,01/01/70 14:05:40.900,999.961206
1830181 *0001V,01/01/70 14:05:41.000,999.904788
1830275 *0001V,01/01/70 14:05:41.100,999.952089
1830384 *0001V,01/01/70 14:05:41.200,999.877881
1830478 *0001V,01/01/70 14:05:41.300,999.988867
1830587 *0001V,01/01/70 14:05:41.400,1000.065619
1830680 *0001V,01/01/70 14:05:41.500,1000.075616
1830774 *0001V,01/01/70 14:05:41.600,1000.020218
1830883 *0001V,01/01/70 14:05:41.700,1000.073753
1830977 *0001V,01/01/70 14:05:41.800,1000.108917
1831086 *0001V,01/01/70 14:05:41.900,1000.148408
1831179 *0001V,01/01/70 14:05:42.000,1000.149463
1831273 *0001V,01/01/70 14:05:42.100,1000.104468
1831382 *0001V,01/01/70 14:05:42.200,1000.122385
1831476 *0001V,01/01/70 14:05:42.300,1000.131509
1831585 *0001V,01/01/70 14:05:42.400,1000.154611
1831679 *0001V,01/01/70 14:05:42.500,1000.165833
1831788 *0001V,01/01/70 14:05:42.600,1000.229741
1831881 *0001V,01/01/70 14:05:42.700,1000.252168
1831975 *0001V,01/01/70 14:05:42.800,1000.215913
1832084 *0001V,01/01/70 14:05:42.900,1000.253271
1832178 *0001V,01/01/70 14:05:43.000,1000.259410
1832287 *0001V,01/01/70 14:05:43.100,1000.255699
1832381 *0001V,01/01/70 14:05:43.200,1000.290385
1832474 *0001V,01/01/70 14:05:43.300,1000.346654
1832583 *0001V,01/01/70 14:05:43.400,1000.326129
1832677 *0001V,01/01/70 14:05:43.500,1000.304874
1832786 *0001V,01/01/70 14:05:43.600,1000.338891
1832880 *0001V,01/01/70 14:05:43.700,1000.269381
1832973 *0001V,01/01/70 14:05:43.800,1000.179865
1833083 *0001V,01/01/70 14:05:43.900,1000.189259
1833176 *0001V,01/01/70 14:05:44.000,1000.227492
1833285 *0001V,01/01/70 14:05:44.100,1000.251010
1833379 *0001V,01/01/70 14:05:44.200,1000.271190
1833473 *0001V,01/01/70 14:05:44.300,1000.227725
1833582 *0001V,01/01/70 14:05:44.400,1000.304747
1833675 *0001V,01/01/70 14:05:44.500,1000.328040
1833785 *0001V,01/01/70 14:05:44.600,1000.363197
1833878 *0001V,01/01/70 14:05:44.700,1000.281411
1833987 *0001V,01/01/70 14:05:44.800,1000.293694
1834081 *0001V,01/01/70 14:05:44.900,1000.298411
1834175 *0001V,01/01/70 14:05:45.000,1000.302462
1834284 *0001V,01/01/70 14:05:45.100,1000.321915
1834377 *0001V,01/01/70 14:05:45.200,1000.310059
1834487 *0001V,01/01/70 14:05:45.300,1000.284761
1834580 *0001V,01/01/70 14:05:45.400,1000.271578
1834674 *0001V,01/01/70 14:05:45.500,1000.303951
1834783 *0001V,01/01/70 14:05:45.600,1000.334110
1834877 *0001V,01/01/70 14:05:45.700,1000.374516
1834986 *0001V,01/01/70 14:05:45.800,1000.317422
1835079 *0001V,01/01/70 14:05:45.900,1000.361121
1835173 *0001V,01/01/70 14:05:46.000,1000.320257
1835282 *0001V,01/01/70 14:05:46.100,1000.244626
1835376 *0001V,01/01/70 14:05:46.200,1000.234041
1835485 *0001V,01/01/70 14:05:46.300,1000.187354
1835579 *0001V,01/01/70 14:05:46.400,1000.170647
1835672 *0001V,01/01/70 14:05:46.500,1000.149390
1835781 *0001V,01/01/70 14:05:46.600,1000.185588
1835875 *0001V,01/01/70 14:05:46.700,1000.228765
1835984 *0001V,01/01/70 14:05:46.800,1000.218956
1836078 *0001V,01/01/70 14:05:46.900,1000.180253
1836187 *0001V,01/01/70 14:05:47.000,1000.196126
1836281 *0001V,01/01/70 14:05:47.100,1000.236547
1836374 *0001V,01/01/70 14:05:47.200,1000.291526
1836483 *0001V,01/01/70 14:05:47.300,1000.196862
1836577 *0001V,01/01/70 14:05:47.400,1000.253251
1836686 *0001V,01/01/70 14:05:47.500,1000.213573
1836780 *0001V,01/01/70 14:05:47.600,1000.197113
1836873 *0001V,01/01/70 14:05:47.700,1000.264959
1836983 *0001V,01/01/70 14:05:47.800,1000.365297
1837076 *0001V,01/01/70 14:05:47.900,1000.463955
1837185 *0001V,01/01/70 14:05:48.000,1000.459497
1837279 *0001V,01/01/70 14:05:48.100,1000.511722
1837373 *0001V,01/01/70 14:05:48.200,1000.493004
1837482 *0001V,01/01/70 14:05:48.300,1000.476811
1837575 *0001V,01/01/70 14:05:48.400,1000.399939
1837685 *0001V,01/01/70 14:05:48.500,1000.467067
1837778 *0001V,01/01/70 14:05:48.600,1000.477164
1837887 *0001V,01/01/70 14:05:48.700,1000.465873
1837981 *0001V,01/01/70 14:05:48.800,1000.377331
1838075 *0001V,01/01/70 14:05:48.900,1000.389285
1838184 *0001V,01/01/70 14:05:49.000,1000.397684
1838277 *0001V,01/01/70 14:05:49.100,1000.421845
1838387 *0001V,01/01/70 14:05:49.200,1000.482189
1838480 *0001V,01/01/70 14:05:49.300,1000.485356
1838574 *0001V,01/01/70 14:05:49.400,1000.480042
1838683 *0001V,01/01/70 14:05:49.500,1000.473280
1838777 *0001V,01/01/70 14:05:49.600,1000.486781
1838886 *0001V,01/01/70 14:05:49.700,1000.480886
1838979 *0001V,01/01/70 14:05:49.800,1000.463426
1839073 *0001V,01/01/70 14:05:49.900,1000.495894
1839182 *0001V,01/01/70 14:05:50.000,1000.460212
1839276 *0001V,01/01/70 14:05:50.100,1000.497849
1839385 *0001V,01/01/70 14:05:50.200,1000.482791
1839479 *0001V,01/01/70 14:05:50.300,1000.464701
1839572 *0001V,01/01/70 14:05:50.400,1000.469472
1839681 *0001V,01/01/70 14:05:50.500,1000.424372
1839775 *0001V,01/01/70 14:05:50.600,1000.426042
1839884 *0001V,01/01/70 14:05:50.700,1000.407896
1839978 *0001V,01/01/70 14:05:50.800,1000.425283
1840087 *0001V,01/01/70 14:05:50.900,1000.461895
1840181 *0001V,01/01/70 14:05:51.000,1000.485337
1840274 *0001V,01/01/70 14:05:51.100,1000.483149
1840383 *0001V,01/01/70 14:05:51.200,1000.478513
1840477 *0001V,01/01/70 14:05:51.300,1000.481769
1840586 *0001V,01/01/70 14:05:51.400,1000.445932
1840680 *0001V,01/01/70 14:05:51.500,1000.439604
1840773 *0001V,01/01/70 14:05:51.600,1000.427891
1840883 *0001V,01/01/70 14:05:51.700,1000.393227
1840976 *0001V,01/01/70 14:05:51.800,1000.361346
1841085 *0001V,01/01/70 14:05:51.900,1000.371610
1841179 *0001V,01/01/70 14:05:52.000,1000.394292
1841273 *0001V,01/01/70 14:05:52.100,1000.333868
1841382 *0001V,01/01/70 14:05:52.200,1000.339840
1841475 *0001V,01/01/70 14:05:52.300,1000.363712
1841585 *0001V,01/01/70 14:05:52.400,1000.353922
1841678 *0001V,01/01/70 14:05:52.500,1000.340755
1841787 *0001V,01/01/70 14:05:52.600,1000.290557
1841881 *0001V,01/01/70 14:05:52.700,1000.268743
1841975 *0001V,01/01/70 14:05:52.800,1000.203349
1842084 *0001V,01/01/70 14:05:52.900,1000.212167
1842177 *0001V,01/01/70 14:05:53.000,1000.191145
1842287 *0001V,01/01/70 14:05:53.100,1000.155846
1842380 *0001V,01/01/70 14:05:53.200,1000.187790
1842474 *0001V,01/01/70 14:05:53.300,1000.213352
1842583 *0001V,01/01/70 14:05:53.400,1000.279166
1842677 *0001V,01/01/70 14:05:53.500,1000.284447
1842786 *0001V,01/01/70 14:05:53.600,1000.327055
1842879 *0001V,01/01/70 14:05:53.700,1000.362505
1842973 *0001V,01/01/70 14:05:53.800,1000.348594
1843082 *0001V,01/01/70 14:05:53.900,1000.314398
1843176 *0001V,01/01/70 14:05:54.000,1000.360620
1843285 *0001V,01/01/70 14:05:54.100,1000.429334
1843379 *0001V,01/01/70 14:05:54.200,1000.398149
1843488 *0001V,01/01/70 14:05:54.300,1000.394196
1843581 *0001V,01/01/70 14:05:54.400,1000.395123
1843675 *0001V,01/01/70 14:05:54.500,1000.420363
1843784 *0001V,01/01/70 14:05:54.600,1000.417438
1843878 *0001V,01/01/70 14:05:54.700,1000.471196
1843987 *0001V,01/01/70 14:05:54.800,1000.503677
1844081 *0001V,01/01/70 14:05:54.900,1000.413104
1844174 *0001V,01/01/70 14:05:55.000,1000.471632
1844283 *0001V,01/01/70 14:05:55.100,1000.507206
1844377 *0001V,01/01/70 14:05:55.200,1000.533821
1844486 *0001V,01/01/70 14:05:55.300,1000.521178
1844580 *0001V,01/01/70 14:05:55.400,1000.515220
1844673 *0001V,01/01/70 14:05:55.500,1000.537825
1844783 *0001V,01/01/70 14:05:55.600,1000.479766
1844876 *0001V,01/01/70 14:05:55.700,1000.465206
1844985 *0001V,01/01/70 14:05:55.800,1000.463541
1845079 *0001V,01/01/70 14:05:55.900,1000.462394
1845173 *0001V,01/01/70 14:05:56.000,1000.497284
1845282 *0001V,01/01/70 14:05:56.100,1000.485020
1845375 *0001V,01/01/70 14:05:56.200,1000.490237
1845485 *0001V,01/01/70 14:05:56.300,1000.492869
1845578 *0001V,01/01/70 14:05:56.400,1000.493775
1845687 *0001V,01/01/70 14:05:56.500,1000.472277
1845781 *0001V,01/01/70 14:05:56.600,1000.518074
1845875 *0001V,01/01/70 14:05:56.700,1000.553221
1845984 *0001V,01/01/70 14:05:56.800,1000.507259
1846077 *0001V,01/01/70 14:05:56.900,1000.492009
1846187 *0001V,01/01/70 14:05:57.000,1000.514838
1846280 *0001V,01/01/70 14:05:57.100,1000.611453
1846374 *0001V,01/01/70 14:05:57.200,1000.659970
1846483 *0001V,01/01/70 14:05:57.300,1000.676440
1846577 *0001V,01/01/70 14:05:57.400,1000.625052
1846686 *0001V,01/01/70 14:05:57.500,1000.577988
1846779 *0001V,01/01/70 14:05:57.600,1000.547590
1846873 *0001V,01/01/70 14:05:57.700,1000.534361
1846982 *0001V,01/01/70 14:05:57.800,1000.467540
1847076 *0001V,01/01/70 14:05:57.900,1000.497493
1847185 *0001V,01/01/70 14:05:58.000,1000.480424
1847279 *0001V,01/01/70 14:05:58.100,1000.492886
1847372 *0001V,01/01/70 14:05:58.200,1000.514859
1847481 *0001V,01/01/70 14:05:58.300,1000.555154
1847575 *0001V,01/01/70 14:05:58.400,1000.552901
1847684 *0001V,01/01/70 14:05:58.500,1000.551083
1847778 *0001V,01/01/70 14:05:58.600,1000.521375
1847887 *0001V,01/01/70 14:05:58.700,1000.537968
1847981 *0001V,01/01/70 14:05:58.800,1000.504589
1848074 *0001V,01/01/70 14:05:58.900,1000.448960
1848183 *0001V,01/01/70 14:05:59.000,1000.449827
1848277 *0001V,01/01/70 14:05:59.100,1000.476592
1848386 *0001V,01/01/70 14:05:59.200,1000.445325
1848480 *0001V,01/01/70 14:05:59.300,1000.414569
1848573 *0001V,01/01/70 14:05:59.400,1000.417413
1848683 *0001V,01/01/70 14:05:59.500,1000.379598
1848776 *0001V,01/01/70 14:05:59.600,1000.389966
1848885 *0001V,01/01/70 14:05:59.700,1000.400402
1848979 *0001V,01/01/70 14:05:59.800,1000.360976
1849073 *0001V,01/01/70 14:05:59.900,1000.347686
1849182 *0001V,01/01/70 14:06:00.000,1000.413732
1849275 *0001V,01/01/70 14:06:00.100,1000.400701
1849385 *0001V,01/01/70 14:06:00.200,1000.368848
1849478 *0001V,01/01/70 14:06:00.300,1000.322987
1849587 *0001V,01/01/70 14:06:00.400,1000.346718
1849681 *0001V,01/01/70 14:06:00.500,1000.338928
1849775 *0001V,01/01/70 14:06:00.600,1000.316179
1849884 *0001V,01/01/70 14:06:00.700,1000.324717
1849977 *0001V,01/01/70 14:06:00.800,1000.290682
1850087 *0001V,01/01/70 14:06:00.900,1000.317080
1850180 *0001V,01/01/70 14:06:01.000,1000.357018
1850274 *0001V,01/01/70 14:06:01.100,1000.365471
1850383 *0001V,01/01/70 14:06:01.200,1000.290413
1850477 *0001V,01/01/70 14:06:01.300,1000.244266
1850586 *0001V,01/01/70 14:06:01.400,1000.185797
1850679 *0001V,01/01/70 14:06:01.500,1000.182406
1850773 *0001V,01/01/70 14:06:01.600,1000.194261
1850882 *0001V,01/01/70 14:06:01.700,1000.222348
1850976 *0001V,01/01/70 14:06:01.800,1000.192485
1851085 *0001V,01/01/70 14:06:01.900,1000.216898
1851179 *0001V,01/01/70 14:06:02.000,1000.193967
1851288 *0001V,01/01/70 14:06:02.100,1000.238984
1851381 *0001V,01/01/70 14:06:02.200,1000.225005
1851475 *0001V,01/01/70 14:06:02.300,1000.238849
1851584 *0001V,01/01/70 14:06:02.400,1000.164001
1851678 *0001V,01/01/70 14:06:02.500,1000.109914
1851787 *0001V,01/01/70 14:06:02.600,1000.101590
1851881 *0001V,01/01/70 14:06:02.700,1000.142633
1851974 *0001V,01/01/70 14:06:02.800,1000.158924
1852083 *0001V,01/01/70 14:06:02.900,1000.159990
1852177 *0001V,01/01/70 14:06:03.000,1000.197976
1852286 *0001V,01/01/70 14:06:03.100,1000.190729
1852380 *0001V,01/01/70 14:06:03.200,1000.189517
1852473 *0001V,01/01/70 14:06:03.300,1000.273104
1852583 *0001V,01/01/70 14:06:03.400,1000.292765
1852676 *0001V,01/01/70 14:06:03.500,1000.326316
1852785 *0001V,01/01/70 14:06:03.600,1000.325448
1852879 *0001V,01/01/70 14:06:03.700,1000.325183
1852973 *0001V,01/01/70 14:06:03.800,1000.402975
1853082 *0001V,01/01/70 14:06:03.900,1000.385284
1853175 *0001V,01/01/70 14:06:04.000,1000.411793
1853285 *0001V,01/01/70 14:06:04.100,1000.459106
1853378 *0001V,01/01/70 14:06:04.200,1000.522960
1853487 *0001V,01/01/70 14:06:04.300,1000.528907
1853581 *0001V,01/01/70 14:06:04.400,1000.466551
1853675 *0001V,01/01/70 14:06:04.500,1000.513428
1853784 *0001V,01/01/70 14:06:04.600,1000.583311
1853877 *0001V,01/01/70 14:06:04.700,1000.614331
1853987 *0001V,01/01/70 14:06:04.800,1000.567033
1854080 *0001V,01/01/70 14:06:04.900,1000.565228
1854174 *0001V,01/01/70 14:06:05.000,1000.406560
1854283 *0001V,01/01/70 14:06:05.100,1000.383528
1854377 *0001V,01/01/70 14:06:05.200,1000.475899
1854486 *0001V,01/01/70 14:06:05.300,1000.577366
1854579 *0001V,01/01/70 14:06:05.400,1000.695436
1854673 *0001V,01/01/70 14:06:05.500,1000.764202
1854782 *0001V,01/01/70 14:06:05.600,1000.744442
1854876 *0001V,01/01/70 14:06:05.700,1000.732591
1854985 *0001V,01/01/70 14:06:05.800,1000.731815
1855079 *0001V,01/01/70 14:06:05.900,1000.727483
1855188 *0001V,01/01/70 14:06:06.000,1000.760429
1855281 *0001V,01/01/70 14:06:06.100,1000.736525
1855375 *0001V,01/01/70 14:06:06.200,1000.670367
1855484 *0001V,01/01/70 14:06:06.300,1000.699130
1855578 *0001V,01/01/70 14:06:06.400,1000.653407
1855687 *0001V,01/01/70 14:06:06.500,1000.679266
1855781 *0001V,01/01/70 14:06:06.600,1000.645543
1855874 *0001V,01/01/70 14:06:06.700,1000.652559
1855983 *0001V,01/01/70 14:06:06.800,1000.622779
1856077 *0001V,01/01/70 14:06:06.900,1000.555386
1856186 *0001V,01/01/70 14:06:07.000,1000.571544
1856280 *0001V,01/01/70 14:06:07.100,1000.568238
1856373 *0001V,01/01/70 14:06:07.200,1000.546111
1856483 *0001V,01/01/70 14:06:07.300,1000.526912
1856576 *0001V,01/01/70 14:06:07.400,1000.510457
1856685 *0001V,01/01/70 14:06:07.500,1000.467181
1856779 *0001V,01/01/70 14:06:07.600,1000.448377
1856873 *0001V,01/01/70 14:06:07.700,1000.408767
1856982 *0001V,01/01/70 14:06:07.800,1000.349091
1857075 *0001V,01/01/70 14:06:07.900,1000.322430
1857185 *0001V,01/01/70 14:06:08.000,1000.289405
1857278 *0001V,01/01/70 14:06:08.100,1000.303107
1857387 *0001V,01/01/70 14:06:08.200,1000.295040
1857481 *0001V,01/01/70 14:06:08.300,1000.213383
1857575 *0001V,01/01/70 14:06:08.400,1000.232874
1857684 *0001V,01/01/70 14:06:08.500,1000.194569
1857777 *0001V,01/01/70 14:06:08.600,1000.158275
1857887 *0001V,01/01/70 14:06:08.700,1000.165647
1857980 *0001V,01/01/70 14:06:08.800,1000.111134
1858074 *0001V,01/01/70 14:06:08.900,1000.122569
1858183 *0001V,01/01/70 14:06:09.000,1000.098561
1858277 *0001V,01/01/70 14:06:09.100,1000.078736
1858386 *0001V,01/01/70 14:06:09.200,1000.071580
1858479 *0001V,01/01/70 14:06:09.300,1000.043432
1858573 *0001V,01/01/70 14:06:09.400,1000.086047
1858682 *0001V,01/01/70 14:06:09.500,1000.091358
1858776 *0001V,01/01/70 14:06:09.600,1000.131702
1858885 *0001V,01/01/70 14:06:09.700,1000.195927
1858979 *0001V,01/01/70 14:06:09.800,1000.191872
1859088 *0001V,01/01/70 14:06:09.900,1000.195385
1859181 *0001V,01/01/70 14:06:10.000,1000.198599
1859275 *0001V,01/01/70 14:06:10.100,1000.219177
1859384 *0001V,01/01/70 14:06:10.200,1000.238890
1859478 *0001V,01/01/70 14:06:10.300,1000.230229
1859587 *0001V,01/01/70 14:06:10.400,1000.257510
1859681 *0001V,01/01/70 14:06:10.500,1000.307633
1859774 *0001V,01/01/70 14:06:10.600,1000.311932
1859883 *0001V,01/01/70 14:06:10.700,1000.352481
1859977 *0001V,01/01/70 14:06:10.800,1000.373916
1900086 *0001V,01/01/70 14:06:10.900,1000.390488
1900180 *0001V,01/01/70 14:06:11.000,1000.395946
1900273 *0001V,01/01/70 14:06:11.100,1000.388442
1900383 *0001V,01/01/70 14:06:11.200,1000.394646
1900476 *0001V,01/01/70 14:06:11.300,1000.431532
1900585 *0001V,01/01/70 14:06:11.400,1000.464790
1900679 *0001V,01/01/70 14:06:11.500,1000.502717
1900773 *0001V,01/01/70 14:06:11.600,1000.475436
1900882 *0001V,01/01/70 14:06:11.700,1000.516619
1900975 *0001V,01/01/70 14:06:11.800,1000.515393
1901085 *0001V,01/01/70 14:06:11.900,1000.494299
1901178 *0001V,01/01/70 14:06:12.000,1000.505365
1901287 *0001V,01/01/70 14:06:12.100,1000.506354
1901381 *0001V,01/01/70 14:06:12.200,1000.497421
1901475 *0001V,01/01/70 14:06:12.300,1000.511938
1901584 *0001V,01/01/70 14:06:12.400,1000.508729
1901677 *0001V,01/01/70 14:06:12.500,1000.466769
1901787 *0001V,01/01/70 14:06:12.600,1000.507158
1901880 *0001V,01/01/70 14:06:12.700,1000.457904
1901974 *0001V,01/01/70 14:06:12.800,1000.441529
1902083 *0001V,01/01/70 14:06:12.900,1000.494100
1902177 *0001V,01/01/70 14:06:13.000,1000.478924
1902286 *0001V,01/01/70 14:06:13.100,1000.451083
1902379 *0001V,01/01/70 14:06:13.200,1000.486240
1902473 *0001V,01/01/70 14:06:13.300,1000.457160
1902582 *0001V,01/01/70 14:06:13.400,1000.463549
1902676 *0001V,01/01/70 14:06:13.500,1000.414921
1902785 *0001V,01/01/70 14:06:13.600,1000.441141
1902879 *0001V,01/01/70 14:06:13.700,1000.407646
1902972 *0001V,01/01/70 14:06:13.800,1000.445739
1903081 *0001V,01/01/70 14:06:13.900,1000.443461
1903175 *0001V,01/01/70 14:06:14.000,1000.436753
1903284 *0001V,01/01/70 14:06:14.100,1000.415714
1903378 *0001V,01/01/70 14:06:14.200,1000.418509
1903487 *0001V,01/01/70 14:06:14.300,1000.394185
1903581 *0001V,01/01/70 14:06:14.400,1000.446909
1903674 *0001V,01/01/70 14:06:14.500,1000.456592
1903783 *0001V,01/01/70 14:06:14.600,1000.439471
1903877 *0001V,01/01/70 14:06:14.700,1000.439547
1903986 *0001V,01/01/70 14:06:14.800,1000.456026
1904080 *0001V,01/01/70 14:06:14.900,1000.470651
1904173 *0001V,01/01/70 14:06:15.000,1000.498734
1904283 *0001V,01/01/70 14:06:15.100,1000.503433
1904376 *0001V,01/01/70 14:06:15.200,1000.547711
1904485 *0001V,01/01/70 14:06:15.300,1000.589973
1904579 *0001V,01/01/70 14:06:15.400,1000.582753
1904673 *0001V,01/01/70 14:06:15.500,1000.586270
1904782 *0001V,01/01/70 14:06:15.600,1000.598140
1904875 *0001V,01/01/70 14:06:15.700,1000.586507
1904985 *0001V,01/01/70 14:06:15.800,1000.565508
1905078 *0001V,01/01/70 14:06:15.900,1000.577892
1905187 *0001V,01/01/70 14:06:16.000,1000.533406
1905281 *0001V,01/01/70 14:06:16.100,1000.532833
1905375 *0001V,01/01/70 14:06:16.200,1000.578666
1905484 *0001V,01/01/70 14:06:16.300,1000.570736
1905577 *0001V,01/01/70 14:06:16.400,1000.613328
1905687 *0001V,01/01/70 14:06:16.500,1000.633419
1905780 *0001V,01/01/70 14:06:16.600,1000.661291
1905874 *0001V,01/01/70 14:06:16.700,1000.651339
1905983 *0001V,01/01/70 14:06:16.800,1000.623072
1906077 *0001V,01/01/70 14:06:16.900,1000.587093
1906186 *0001V,01/01/70 14:06:17.000,1000.574556
1906279 *0001V,01/01/70 14:06:17.100,1000.546784
1906373 *0001V,01/01/70 14:06:17.200,1000.533117
1906482 *0001V,01/01/70 14:06:17.300,1000.533748
1906576 *0001V,01/01/70 14:06:17.400,1000.453611
1906685 *0001V,01/01/70 14:06:17.500,1000.464058
1906779 *0001V,01/01/70 14:06:17.600,1000.456146
1906872 *0001V,01/01/70 14:06:17.700,1000.398835
1906981 *0001V,01/01/70 14:06:17.800,1000.372445
1907075 *0001V,01/01/70 14:06:17.900,1000.306222
1907184 *0001V,01/01/70 14:06:18.000,1000.326919
1907278 *0001V,01/01/70 14:06:18.100,1000.326513
1907387 *0001V,01/01/70 14:06:18.200,1000.305224
1907481 *0001V,01/01/70 14:06:18.300,1000.251184
1907574 *0001V,01/01/70 14:06:18.400,1000.249985
1907683 *0001V,01/01/70 14:06:18.500,1000.171450
1907777 *0001V,01/01/70 14:06:18.600,1000.163531
1907886 *0001V,01/01/70 14:06:18.700,1000.141880
1907980 *0001V,01/01/70 14:06:18.800,1000.121810
1908073 *0001V,01/01/70 14:06:18.900,1000.096570
1908183 *0001V,01/01/70 14:06:19.000,1000.051368
1908276 *0001V,01/01/70 14:06:19.100,1000.037891
1908385 *0001V,01/01/70 14:06:19.200,1000.020202
1908479 *0001V,01/01/70 14:06:19.300,1000.020441
1908573 *0001V,01/01/70 14:06:19.400,999.970747
1908682 *0001V,01/01/70 14:06:19.500,999.930522
1908776 *0001V,01/01/70 14:06:19.600,999.898896
1908885 *0001V,01/01/70 14:06:19.700,999.883868
1908978 *0001V,01/01/70 14:06:19.800,999.868102
1909088 *0001V,01/01/70 14:06:19.900,999.858553
1909181 *0001V,01/01/70 14:06:20.000,999.927458
1909275 *0001V,01/01/70 14:06:20.100,999.959283
1909384 *0001V,01/01/70 14:06:20.200,999.931038
1909478 *0001V,01/01/70 14:06:20.300,999.964169
1909587 *0001V,01/01/70 14:06:20.400,999.982810
1909680 *0001V,01/01/70 14:06:20.500,1000.021363
1909774 *0001V,01/01/70 14:06:20.600,1000.039529
1909883 *0001V,01/01/70 14:06:20.700,999.978783
1909977 *0001V,01/01/70 14:06:20.800,999.967741
1910086 *0001V,01/01/70 14:06:20.900,999.999681
1910180 *0001V,01/01/70 14:06:21.000,999.998105
1910273 *0001V,01/01/70 14:06:21.100,1000.049870
1910382 *0001V,01/01/70 14:06:21.200,1000.103686
1910476 *0001V,01/01/70 14:06:21.300,1000.163991
1910585 *0001V,01/01/70 14:06:21.400,1000.208811
1910679 *0001V,01/01/70 14:06:21.500,1000.221706
1910772 *0001V,01/01/70 14:06:21.600,1000.218864
1910881 *0001V,01/01/70 14:06:21.700,1000.273654
1910975 *0001V,01/01/70 14:06:21.800,1000.340167
1911084 *0001V,01/01/70 14:06:21.900,1000.366551
1911178 *0001V,01/01/70 14:06:22.000,1000.363215
1911287 *0001V,01/01/70 14:06:22.100,1000.377499
1911381 *0001V,01/01/70 14:06:22.200,1000.394200
1911474 *0001V,01/01/70 14:06:22.300,1000.452704
1911583 *0001V,01/01/70 14:06:22.400,1000.481951
1911677 *0001V,01/01/70 14:06:22.500,1000.508195
1911786 *0001V,01/01/70 14:06:22.600,1000.522153
1911880 *0001V,01/01/70 14:06:22.700,1000.523324
1911973 *0001V,01/01/70 14:06:22.800,1000.527328
1912083 *0001V,01/01/70 14:06:22.900,1000.570457
1912176 *0001V,01/01/70 14:06:23.000,1000.604887
1912285 *0001V,01/01/70 14:06:23.100,1000.623953
1912379 *0001V,01/01/70 14:06:23.200,1000.652054
1912473 *0001V,01/01/70 14:06:23.300,1000.731082
1912582 *0001V,01/01/70 14:06:23.400,1000.691936
1912675 *0001V,01/01/70 14:06:23.500,1000.651277
1912785 *0001V,01/01/70 14:06:23.600,1000.611889
1912878 *0001V,01/01/70 14:06:23.700,1000.580016
1912987 *0001V,01/01/70 14:06:23.800,1000.578119
1913081 *0001V,01/01/70 14:06:23.900,1000.634281
1913175 *0001V,01/01/70 14:06:24.000,1000.592309
1913284 *0001V,01/01/70 14:06:24.100,1000.611343
1913377 *0001V,01/01/70 14:06:24.200,1000.600821
1913487 *0001V,01/01/70 14:06:24.300,1000.589975
1913580 *0001V,01/01/70 14:06:24.400,1000.605470
1913674 *0001V,01/01/70 14:06:24.500,1000.609464
1913783 *0001V,01/01/70 14:06:24.600,1000.571395
1913877 *0001V,01/01/70 14:06:24.700,1000.547793
1913986 *0001V,01/01/70 14:06:24.800,1000.512203
1914079 *0001V,01/01/70 14:06:24.900,1000.477652
1914173 *0001V,01/01/70 14:06:25.000,1000.436141
1914282 *0001V,01/01/70 14:06:25.100,1000.415320
1914376 *0001V,01/01/70 14:06:25.200,1000.404462
1914485 *0001V,01/01/70 14:06:25.300,1000.422644
1914579 *0001V,01/01/70 14:06:25.400,1000.301480
1914688 *0001V,01/01/70 14:06:25.500,1000.294660
1914781 *0001V,01/01/70 14:06:25.600,1000.332832
1914875 *0001V,01/01/70 14:06:25.700,1000.242660
1914984 *0001V,01/01/70 14:06:25.800,1000.287486
1915078 *0001V,01/01/70 14:06:25.900,1000.271594
1915187 *0001V,01/01/70 14:06:26.000,1000.371713
1915281 *0001V,01/01/70 14:06:26.100,1000.380754
1915374 *0001V,01/01/70 14:06:26.200,1000.385784
1915483 *0001V,01/01/70 14:06:26.300,1000.431889
1915577 *0001V,01/01/70 14:06:26.400,1000.412372
1915686 *0001V,01/01/70 14:06:26.500,1000.343126
1915780 *0001V,01/01/70 14:06:26.600,1000.340473
1915873 *0001V,01/01/70 14:06:26.700,1000.317235
1915983 *0001V,01/01/70 14:06:26.800,1000.329471
1916076 *0001V,01/01/70 14:06:26.900,1000.311348
1916185 *0001V,01/01/70 14:06:27.000,1000.283856
1916279 *0001V,01/01/70 14:06:27.100,1000.230268
1916373 *0001V,01/01/70 14:06:27.200,1000.203812
1916482 *0001V,01/01/70 14:06:27.300,1000.170811
1916575 *0001V,01/01/70 14:06:27.400,1000.176757
1916685 *0001V,01/01/70 14:06:27.500,1000.187868
1916778 *0001V,01/01/70 14:06:27.600,1000.186572
1916887 *0001V,01/01/70 14:06:27.700,1000.179484
1916981 *0001V,01/01/70 14:06:27.800,1000.132136
1917075 *0001V,01/01/70 14:06:27.900,1000.143038
1917184 *0001V,01/01/70 14:06:28.000,1000.120674
1917277 *0001V,01/01/70 14:06:28.100,1000.063672
1917387 *0001V,01/01/70 14:06:28.200,1000.020628
1917480 *0001V,01/01/70 14:06:28.300,1000.003362
1917574 *0001V,01/01/70 14:06:28.400,999.937183
1917683 *0001V,01/01/70 14:06:28.500,999.925243
1917777 *0001V,01/01/70 14:06:28.600,999.933099
1917886 *0001V,01/01/70 14:06:28.700,999.963897
1917980 *0001V,01/01/70 14:06:28.800,999.961195
1918073 *0001V,01/01/70 14:06:28.900,999.976800
1918182 *0001V,01/01/70 14:06:29.000,999.934161
1918276 *0001V,01/01/70 14:06:29.100,999.986588
1918385 *0001V,01/01/70 14:06:29.200,1000.034140
1918479 *0001V,01/01/70 14:06:29.300,1000.037930
1918572 *0001V,01/01/70 14:06:29.400,1000.080390
1918681 *0001V,01/01/70 14:06:29.500,1000.076161
1918775 *0001V,01/01/70 14:06:29.600,1000.057132
1918884 *0001V,01/01/70 14:06:29.700,1000.031607
1918978 *0001V,01/01/70 14:06:29.800,1000.039959
1919087 *0001V,01/01/70 14:06:29.900,1000.010309
1919181 *0001V,01/01/70 14:06:30.000,1000.066304
1919274 *0001V,01/01/70 14:06:30.100,1000.086544
1919383 *0001V,01/01/70 14:06:30.200,1000.018324
1919477 *0001V,01/01/70 14:06:30.300,1000.075609
1919586 *0001V,01/01/70 14:06:30.400,1000.078928
1919680 *0001V,01/01/70 14:06:30.500,1000.094712
1919773 *0001V,01/01/70 14:06:30.600,1000.157939
1919883 *0001V,01/01/70 14:06:30.700,1000.167782
1919976 *0001V,01/01/70 14:06:30.800,1000.177444
1920085 *0001V,01/01/70 14:06:30.900,1000.214406
1920179 *0001V,01/01/70 14:06:31.000,1000.233756
1920273 *0001V,01/01/70 14:06:31.100,1000.252362
1920382 *0001V,01/01/70 14:06:31.200,1000.286582
1920475 *0001V,01/01/70 14:06:31.300,1000.235312
1920585 *0001V,01/01/70 14:06:31.400,1000.354535
1920678 *0001V,01/01/70 14:06:31.500,1000.349929
1920787 *0001V,01/01/70 14:06:31.600,1000.341118
1920881 *0001V,01/01/70 14:06:31.700,1000.371518
1920975 *0001V,01/01/70 14:06:31.800,1000.388627
1921084 *0001V,01/01/70 14:06:31.900,1000.382299
1921177 *0001V,01/01/70 14:06:32.000,1000.384825
1921287 *0001V,01/01/70 14:06:32.100,1000.416585
1921380 *0001V,01/01/70 14:06:32.200,1000.455263
1921474 *0001V,01/01/70 14:06:32.300,1000.469321
1921583 *0001V,01/01/70 14:06:32.400,1000.489184
1921677 *0001V,01/01/70 14:06:32.500,1000.546441
1921786 *0001V,01/01/70 14:06:32.600,1000.560003
1921879 *0001V,01/01/70 14:06:32.700,1000.536991
1921973 *0001V,01/01/70 14:06:32.800,1000.535070
1922082 *0001V,01/01/70 14:06:32.900,1000.519270
1922176 *0001V,01/01/70 14:06:33.000,1000.460150
1922285 *0001V,01/01/70 14:06:33.100,1000.440451
1922379 *0001V,01/01/70 14:06:33.200,1000.424131
1922488 *0001V,01/01/70 14:06:33.300,1000.439707
1922582 *0001V,01/01/70 14:06:33.400,1000.466790
1922675 *0001V,01/01/70 14:06:33.500,1000.434194
1922784 *0001V,01/01/70 14:06:33.600,1000.439450
1922878 *0001V,01/01/70 14:06:33.700,1000.401915
1922987 *0001V,01/01/70 14:06:33.800,1000.383154
1923081 *0001V,01/01/70 14:06:33.900,1000.424780
1923174 *0001V,01/01/70 14:06:34.000,1000.357108
1923284 *0001V,01/01/70 14:06:34.100,1000.402908
1923377 *0001V,01/01/70 14:06:34.200,1000.378898
1923486 *0001V,01/01/70 14:06:34.300,1000.403670
1923580 *0001V,01/01/70 14:06:34.400,1000.418686
1923674 *0001V,01/01/70 14:06:34.500,1000.400172
1923783 *0001V,01/01/70 14:06:34.600,1000.374688
1923876 *0001V,01/01/70 14:06:34.700,1000.324632
1923986 *0001V,01/01/70 14:06:34.800,1000.267233
1924079 *0001V,01/01/70 14:06:34.900,1000.314742
1924173 *0001V,01/01/70 14:06:35.000,1000.311197
1924282 *0001V,01/01/70 14:06:35.100,1000.284572
1924376 *0001V,01/01/70 14:06:35.200,1000.238493
1924485 *0001V,01/01/70 14:06:35.300,1000.213590
1924578 *0001V,01/01/70 14:06:35.400,1000.200873
1924688 *0001V,01/01/70 14:06:35.500,1000.180497
1924781 *0001V,01/01/70 14:06:35.600,1000.144891
1924875 *0001V,01/01/70 14:06:35.700,1000.098452
1924984 *0001V,01/01/70 14:06:35.800,1000.213055
1925078 *0001V,01/01/70 14:06:35.900,1000.186031
1925187 *0001V,01/01/70 14:06:36.000,1000.176697
1925280 *0001V,01/01/70 14:06:36.100,1000.072375
1925374 *0001V,01/01/70 14:06:36.200,1000.023641
1925483 *0001V,01/01/70 14:06:36.300,1000.062118
1925577 *0001V,01/01/70 14:06:36.400,999.938775
1925686 *0001V,01/01/70 14:06:36.500,1000.011246
1925780 *0001V,01/01/70 14:06:36.600,1000.095056
1925873 *0001V,01/01/70 14:06:36.700,1000.166761
1925982 *0001V,01/01/70 14:06:36.800,1000.180072
1926076 *0001V,01/01/70 14:06:36.900,1000.195731
1926185 *0001V,01/01/70 14:06:37.000,1000.198612
1926279 *0001V,01/01/70 14:06:37.100,1000.168312
1926388 *0001V,01/01/70 14:06:37.200,1000.165685
1926482 *0001V,01/01/70 14:06:37.300,1000.129585
1926575 *0001V,01/01/70 14:06:37.400,1000.154207
1926684 *0001V,01/01/70 14:06:37.500,1000.185495
1926778 *0001V,01/01/70 14:06:37.600,1000.202673
1926887 *0001V,01/01/70 14:06:37.700,1000.223151
1926981 *0001V,01/01/70 14:06:37.800,1000.264041
1927074 *0001V,01/01/70 14:06:37.900,1000.256455
1927184 *0001V,01/01/70 14:06:38.000,1000.274462
1927277 *0001V,01/01/70 14:06:38.100,1000.257122
1927386 *0001V,01/01/70 14:06:38.200,1000.269214
1927480 *0001V,01/01/70 14:06:38.300,1000.291391
1927574 *0001V,01/01/70 14:06:38.400,1000.294421
1927683 *0001V,01/01/70 14:06:38.500,1000.323245
1927776 *0001V,01/01/70 14:06:38.600,1000.262614
1927886 *0001V,01/01/70 14:06:38.700,1000.203498
1927979 *0001V,01/01/70 14:06:38.800,1000.258698
1928073 *0001V,01/01/70 14:06:38.900,1000.279618
1928182 *0001V,01/01/70 14:06:39.000,1000.385057
1928276 *0001V,01/01/70 14:06:39.100,1000.412186
1928385 *0001V,01/01/70 14:06:39.200,1000.396418
1928478 *0001V,01/01/70 14:06:39.300,1000.391239
1928588 *0001V,01/01/70 14:06:39.400,1000.378687
1928681 *0001V,01/01/70 14:06:39.500,1000.389668
1928775 *0001V,01/01/70 14:06:39.600,1000.384978
1928884 *0001V,01/01/70 14:06:39.700,1000.401383
1928978 *0001V,01/01/70 14:06:39.800,1000.376294
1929087 *0001V,01/01/70 14:06:39.900,1000.366140
1929180 *0001V,01/01/70 14:06:40.000,1000.388117
1929274 *0001V,01/01/70 14:06:40.100,1000.397735
1929383 *0001V,01/01/70 14:06:40.200,1000.352744
1929477 *0001V,01/01/70 14:06:40.300,1000.339403
1929586 *0001V,01/01/70 14:06:40.400,1000.328455
1929680 *0001V,01/01/70 14:06:40.500,1000.292376
1929773 *0001V,01/01/70 14:06:40.600,1000.293936
1929882 *0001V,01/01/70 14:06:40.700,1000.286908
1929976 *0001V,01/01/70 14:06:40.800,1000.286162
1930085 *0001V,01/01/70 14:06:40.900,1000.272173
1930179 *0001V,01/01/70 14:06:41.000,1000.253911
1930272 *0001V,01/01/70 14:06:41.100,1000.286607
1930382 *0001V,01/01/70 14:06:41.200,1000.305305
1930475 *0001V,01/01/70 14:06:41.300,1000.307512
1930584 *0001V,01/01/70 14:06:41.400,1000.302386
1930678 *0001V,01/01/70 14:06:41.500,1000.280557
1930787 *0001V,01/01/70 14:06:41.600,1000.257820
1930881 *0001V,01/01/70 14:06:41.700,1000.259801
1930974 *0001V,01/01/70 14:06:41.800,1000.282475
1931084 *0001V,01/01/70 14:06:41.900,1000.319917
1931177 *0001V,01/01/70 14:06:42.000,1000.345992
1931286 *0001V,01/01/70 14:06:42.100,1000.333844
1931380 *0001V,01/01/70 14:06:42.200,1000.286219
1931474 *0001V,01/01/70 14:06:42.300,1000.233110
1931583 *0001V,01/01/70 14:06:42.400,1000.198635
1931676 *0001V,01/01/70 14:06:42.500,1000.167685
1931786 *0001V,01/01/70 14:06:42.600,1000.126449
1931879 *0001V,01/01/70 14:06:42.700,1000.079795
1931973 *0001V,01/01/70 14:06:42.800,1000.068160
1932082 *0001V,01/01/70 14:06:42.900,1000.108504
1932176 *0001V,01/01/70 14:06:43.000,1000.056975
1932285 *0001V,01/01/70 14:06:43.100,1000.041859
1932378 *0001V,01/01/70 14:06:43.200,1000.004852
1932488 *0001V,01/01/70 14:06:43.300,1000.007681
1932581 *0001V,01/01/70 14:06:43.400,1000.020469
1932675 *0001V,01/01/70 14:06:43.500,1000.025991
1932784 *0001V,01/01/70 14:06:43.600,999.993916
1932878 *0001V,01/01/70 14:06:43.700,999.990369
1932987 *0001V,01/01/70 14:06:43.800,999.962128
1933080 *0001V,01/01/70 14:06:43.900,999.977987
1933174 *0001V,01/01/70 14:06:44.000,999.978231
1933283 *0001V,01/01/70 14:06:44.100,999.978212
1933377 *0001V,01/01/70 14:06:44.200,999.964954
1933486 *0001V,01/01/70 14:06:44.300,1000.030670
1933580 *0001V,01/01/70 14:06:44.400,1000.039189
1933673 *0001V,01/01/70 14:06:44.500,1000.043859
1933782 *0001V,01/01/70 14:06:44.600,1000.085103
1933876 *0001V,01/01/70 14:06:44.700,1000.079069
1933985 *0001V,01/01/70 14:06:44.800,1000.118827
1934079 *0001V,01/01/70 14:06:44.900,1000.153719
1934188 *0001V,01/01/70 14:06:45.000,1000.120659
1934282 *0001V,01/01/70 14:06:45.100,1000.191917
1934375 *0001V,01/01/70 14:06:45.200,1000.175740
1934484 *0001V,01/01/70 14:06:45.300,1000.254236
1934578 *0001V,01/01/70 14:06:45.400,1000.260749
1934687 *0001V,01/01/70 14:06:45.500,1000.274665
1934781 *0001V,01/01/70 14:06:45.600,1000.309347
1934874 *0001V,01/01/70 14:06:45.700,1000.326224
1934984 *0001V,01/01/70 14:06:45.800,1000.381023
1935077 *0001V,01/01/70 14:06:45.900,1000.354462
1935186 *0001V,01/01/70 14:06:46.000,1000.385654
1935280 *0001V,01/01/70 14:06:46.100,1000.357842
1935374 *0001V,01/01/70 14:06:46.200,1000.395822
1935483 *0001V,01/01/70 14:06:46.300,1000.434345
1935576 *0001V,01/01/70 14:06:46.400,1000.464174
1935686 *0001V,01/01/70 14:06:46.500,1000.502991
1935779 *0001V,01/01/70 14:06:46.600,1000.551322
1935873 *0001V,01/01/70 14:06:46.700,1000.517267
1935982 *0001V,01/01/70 14:06:46.800,1000.516508
1936076 *0001V,01/01/70 14:06:46.900,1000.494275
1936185 *0001V,01/01/70 14:06:47.000,1000.476762
1936278 *0001V,01/01/70 14:06:47.100,1000.494593
1936388 *0001V,01/01/70 14:06:47.200,1000.480483
1936481 *0001V,01/01/70 14:06:47.300,1000.463137
1936575 *0001V,01/01/70 14:06:47.400,1000.466633
1936684 *0001V,01/01/70 14:06:47.500,1000.440491
1936778 *0001V,01/01/70 14:06:47.600,1000.414086
1936887 *0001V,01/01/70 14:06:47.700,1000.395352
1936980 *0001V,01/01/70 14:06:47.800,1000.454621
1937074 *0001V,01/01/70 14:06:47.900,1000.462900
1937183 *0001V,01/01/70 14:06:48.000,1000.437504
1937277 *0001V,01/01/70 14:06:48.100,1000.398485
1937386 *0001V,01/01/70 14:06:48.200,1000.400994
1937480 *0001V,01/01/70 14:06:48.300,1000.357761
1937573 *0001V,01/01/70 14:06:48.400,1000.391418
1937682 *0001V,01/01/70 14:06:48.500,1000.352642
1937776 *0001V,01/01/70 14:06:48.600,1000.341821
1937885 *0001V,01/01/70 14:06:48.700,1000.311566
1937979 *0001V,01/01/70 14:06:48.800,1000.338026
1938072 *0001V,01/01/70 14:06:48.900,1000.369353
1938182 *0001V,01/01/70 14:06:49.000,1000.359229
1938275 *0001V,01/01/70 14:06:49.100,1000.332118
1938384 *0001V,01/01/70 14:06:49.200,1000.326356
1938478 *0001V,01/01/70 14:06:49.300,1000.372749
1938587 *0001V,01/01/70 14:06:49.400,1000.388150
1938681 *0001V,01/01/70 14:06:49.500,1000.349949
1938774 *0001V,01/01/70 14:06:49.600,1000.298590
1938884 *0001V,01/01/70 14:06:49.700,1000.277316
1938977 *0001V,01/01/70 14:06:49.800,1000.280029
1939086 *0001V,01/01/70 14:06:49.900,1000.251116
1939180 *0001V,01/01/70 14:06:50.000,1000.263681
1939274 *0001V,01/01/70 14:06:50.100,1000.276576
1939383 *0001V,01/01/70 14:06:50.200,1000.263732
1939476 *0001V,01/01/70 14:06:50.300,1000.276836
1939586 *0001V,01/01/70 14:06:50.400,1000.328588
1939679 *0001V,01/01/70 14:06:50.500,1000.314516
1939773 *0001V,01/01/70 14:06:50.600,1000.329967
1939882 *0001V,01/01/70 14:06:50.700,1000.371961
1939976 *0001V,01/01/70 14:06:50.800,1000.375442
1940085 *0001V,01/01/70 14:06:50.900,1000.377359
1940178 *0001V,01/01/70 14:06:51.000,1000.387249
1940288 *0001V,01/01/70 14:06:51.100,1000.334440
1940381 *0001V,01/01/70 14:06:51.200,1000.327487
1940475 *0001V,01/01/70 14:06:51.300,1000.279682
1940584 *0001V,01/01/70 14:06:51.400,1000.289502
1940678 *0001V,01/01/70 14:06:51.500,1000.266882
1940787 *0001V,01/01/70 14:06:51.600,1000.280009
1940880 *0001V,01/01/70 14:06:51.700,1000.280679
1940974 *0001V,01/01/70 14:06:51.800,1000.261368
1941083 *0001V,01/01/70 14:06:51.900,1000.308479
1941177 *0001V,01/01/70 14:06:52.000,1000.286247
1941286 *0001V,01/01/70 14:06:52.100,1000.233234
1941380 *0001V,01/01/70 14:06:52.200,1000.246513
1941473 *0001V,01/01/70 14:06:52.300,1000.221611
1941582 *0001V,01/01/70 14:06:52.400,1000.192199
1941676 *0001V,01/01/70 14:06:52.500,1000.121935
1941785 *0001V,01/01/70 14:06:52.600,1000.135455
1941879 *0001V,01/01/70 14:06:52.700,1000.141824
1941972 *0001V,01/01/70 14:06:52.800,1000.097425
1942082 *0001V,01/01/70 14:06:52.900,1000.048490
1942175 *0001V,01/01/70 14:06:53.000,1000.041708
1942284 *0001V,01/01/70 14:06:53.100,1000.067543
1942378 *0001V,01/01/70 14:06:53.200,1000.058925
1942487 *0001V,01/01/70 14:06:53.300,1000.094116
1942581 *0001V,01/01/70 14:06:53.400,1000.063907
1942674 *0001V,01/01/70 14:06:53.500,1000.001535
1942784 *0001V,01/01/70 14:06:53.600,1000.014292
1942877 *0001V,01/01/70 14:06:53.700,999.985748
1942986 *0001V,01/01/70 14:06:53.800,999.916996
1943080 *0001V,01/01/70 14:06:53.900,999.907983
1943174 *0001V,01/01/70 14:06:54.000,999.937140
1943283 *0001V,01/01/70 14:06:54.100,999.953510
1943376 *0001V,01/01/70 14:06:54.200,999.973416
1943486 *0001V,01/01/70 14:06:54.300,999.981617
1943579 *0001V,01/01/70 14:06:54.400,1000.069116
1943673 *0001V,01/01/70 14:06:54.500,1000.125533
1943782 *0001V,01/01/70 14:06:54.600,1000.056563
1943876 *0001V,01/01/70 14:06:54.700,1000.091030
1943985 *0001V,01/01/70 14:06:54.800,1000.136915
1944078 *0001V,01/01/70 14:06:54.900,1000.154022
1944188 *0001V,01/01/70 14:06:55.000,1000.260825
1944281 *0001V,01/01/70 14:06:55.100,1000.313609
1944375 *0001V,01/01/70 14:06:55.200,1000.375502
1944484 *0001V,01/01/70 14:06:55.300,1000.424669
1944578 *0001V,01/01/70 14:06:55.400,1000.506773
1944687 *0001V,01/01/70 14:06:55.500,1000.507360
1944780 *0001V,01/01/70 14:06:55.600,1000.613964
1944874 *0001V,01/01/70 14:06:55.700,1000.601521
1944983 *0001V,01/01/70 14:06:55.800,1000.592589
1945077 *0001V,01/01/70 14:06:55.900,1000.627665
1945186 *0001V,01/01/70 14:06:56.000,1000.665858
1945280 *0001V,01/01/70 14:06:56.100,1000.700841
1945373 *0001V,01/01/70 14:06:56.200,1000.637678
1945482 *0001V,01/01/70 14:06:56.300,1000.651445
1945576 *0001V,01/01/70 14:06:56.400,1000.630890
1945685 *0001V,01/01/70 14:06:56.500,1000.643694
1945779 *0001V,01/01/70 14:06:56.600,1000.573401
1945872 *0001V,01/01/70 14:06:56.700,1000.565208
1945982 *0001V,01/01/70 14:06:56.800,1000.541478
1946075 *0001V,01/01/70 14:06:56.900,1000.508411
1946184 *0001V,01/01/70 14:06:57.000,1000.483468
1946278 *0001V,01/01/70 14:06:57.100,1000.459829
1946387 *0001V,01/01/70 14:06:57.200,1000.433018
1946481 *0001V,01/01/70 14:06:57.300,1000.408258
1946574 *0001V,01/01/70 14:06:57.400,1000.374235
1946684 *0001V,01/01/70 14:06:57.500,1000.395255
1946777 *0001V,01/01/70 14:06:57.600,1000.401716
1946886 *0001V,01/01/70 14:06:57.700,1000.419353
1946980 *0001V,01/01/70 14:06:57.800,1000.353543
1947074 *0001V,01/01/70 14:06:57.900,1000.256023
1947183 *0001V,01/01/70 14:06:58.000,1000.242012
1947276 *0001V,01/01/70 14:06:58.100,1000.179597
1947386 *0001V,01/01/70 14:06:58.200,1000.159188
1947479 *0001V,01/01/70 14:06:58.300,1000.103876
1947573 *0001V,01/01/70 14:06:58.400,1000.058124
1947682 *0001V,01/01/70 14:06:58.500,1000.029001
1947776 *0001V,01/01/70 14:06:58.600,999.961374
1947885 *0001V,01/01/70 14:06:58.700,999.949038
1947978 *0001V,01/01/70 14:06:58.800,999.829774
1948072 *0001V,01/01/70 14:06:58.900,999.788334
1948181 *0001V,01/01/70 14:06:59.000,999.810671
1948275 *0001V,01/01/70 14:06:59.100,999.805226
1948384 *0001V,01/01/70 14:06:59.200,999.811329
1948478 *0001V,01/01/70 14:06:59.300,999.791322
1948587 *0001V,01/01/70 14:06:59.400,999.787178
1948680 *0001V,01/01/70 14:06:59.500,999.775448
1948774 *0001V,01/01/70 14:06:59.600,999.757886
1948883 *0001V,01/01/70 14:06:59.700,999.736599
1948977 *0001V,01/01/70 14:06:59.800,999.716271
1949086 *0001V,01/01/70 14:06:59.900,999.720213
1949180 *0001V,01/01/70 14:07:00.000,999.719836
1949273 *0001V,01/01/70 14:07:00.100,999.681990
1949382 *0001V,01/01/70 14:07:00.200,999.694059
1949476 *0001V,01/01/70 14:07:00.300,999.710190
1949585 *0001V,01/01/70 14:07:00.400,999.767989
1949679 *0001V,01/01/70 14:07:00.500,999.765365
1949772 *0001V,01/01/70 14:07:00.600,999.803435
1949882 *0001V,01/01/70 14:07:00.700,999.834125
1949975 *0001V,01/01/70 14:07:00.800,999.814032
1950084 *0001V,01/01/70 14:07:00.900,999.853230
1950178 *0001V,01/01/70 14:07:01.000,999.860427
1950272 *0001V,01/01/70 14:07:01.100,999.950225
1950381 *0001V,01/01/70 14:07:01.200,999.950653
1950474 *0001V,01/01/70 14:07:01.300,1000.060079
1950584 *0001V,01/01/70 14:07:01.400,1000.143275
1950677 *0001V,01/01/70 14:07:01.500,1000.224250
1950786 *0001V,01/01/70 14:07:01.600,1000.259982
1950880 *0001V,01/01/70 14:07:01.700,1000.303645
1950974 *0001V,01/01/70 14:07:01.800,1000.312307
1951083 *0001V,01/01/70 14:07:01.900,1000.389134
1951176 *0001V,01/01/70 14:07:02.000,1000.378459
1951286 *0001V,01/01/70 14:07:02.100,1000.406925
1951379 *0001V,01/01/70 14:07:02.200,1000.474113
1951473 *0001V,01/01/70 14:07:02.300,1000.557810
1951582 *0001V,01/01/70 14:07:02.400,1000.649386
1951676 *0001V,01/01/70 14:07:02.500,1000.669659
1951785 *0001V,01/01/70 14:07:02.600,1000.666345
1951878 *0001V,01/01/70 14:07:02.700,1000.667011
1951988 *0001V,01/01/70 14:07:02.800,1000.685912
1952081 *0001V,01/01/70 14:07:02.900,1000.605097
1952175 *0001V,01/01/70 14:07:03.000,1000.537495
1952284 *0001V,01/01/70 14:07:03.100,1000.557109
1952378 *0001V,01/01/70 14:07:03.200,1000.592543
1952487 *0001V,01/01/70 14:07:03.300,1000.622081
1952580 *0001V,01/01/70 14:07:03.400,1000.585949
1952674 *0001V,01/01/70 14:07:03.500,1000.592834
1952783 *0001V,01/01/70 14:07:03.600,1000.568124
1952877 *0001V,01/01/70 14:07:03.700,1000.587681
1952986 *0001V,01/01/70 14:07:03.800,1000.582560
1953080 *0001V,01/01/70 14:07:03.900,1000.555299
1953173 *0001V,01/01/70 14:07:04.000,1000.522389
1953282 *0001V,01/01/70 14:07:04.100,1000.405614
1953376 *0001V,01/01/70 14:07:04.200,1000.358922
1953485 *0001V,01/01/70 14:07:04.300,1000.338317
1953579 *0001V,01/01/70 14:07:04.400,1000.312703
1953672 *0001V,01/01/70 14:07:04.500,1000.230451
1953782 *0001V,01/01/70 14:07:04.600,1000.206790
1953875 *0001V,01/01/70 14:07:04.700,1000.206073
1953984 *0001V,01/01/70 14:07:04.800,1000.172049
1954078 *0001V,01/01/70 14:07:04.900,1000.147925
1954187 *0001V,01/01/70 14:07:05.000,1000.084572
1954281 *0001V,01/01/70 14:07:05.100,1000.038359
1954374 *0001V,01/01/70 14:07:05.200,999.964464
1954484 *0001V,01/01/70 14:07:05.300,999.925893
1954577 *0001V,01/01/70 14:07:05.400,999.831454
1954686 *0001V,01/01/70 14:07:05.500,999.799728
1954780 *0001V,01/01/70 14:07:05.600,999.801650
1954874 *0001V,01/01/70 14:07:05.700,999.784653
1954983 *0001V,01/01/70 14:07:05.800,999.803194
1955076 *0001V,01/01/70 14:07:05.900,999.830163
1955186 *0001V,01/01/70 14:07:06.000,999.804474
1955279 *0001V,01/01/70 14:07:06.100,999.740357
1955373 *0001V,01/01/70 14:07:06.200,999.714154
1955482 *0001V,01/01/70 14:07:06.300,999.726830
1955576 *0001V,01/01/70 14:07:06.400,999.749034
1955685 *0001V,01/01/70 14:07:06.500,999.698167
1955778 *0001V,01/01/70 14:07:06.600,999.704965
1955872 *0001V,01/01/70 14:07:06.700,999.694955
1955981 *0001V,01/01/70 14:07:06.800,999.727876
1956075 *0001V,01/01/70 14:07:06.900,999.762172
1956184 *0001V,01/01/70 14:07:07.000,999.779783
1956278 *0001V,01/01/70 14:07:07.100,999.794149
1956387 *0001V,01/01/70 14:07:07.200,999.837502
1956480 *0001V,01/01/70 14:07:07.300,999.879968
1956574 *0001V,01/01/70 14:07:07.400,999.886490
1956683 *0001V,01/01/70 14:07:07.500,999.897492
1956777 *0001V,01/01/70 14:07:07.600,999.862258
1956886 *0001V,01/01/70 14:07:07.700,999.827637
1956980 *0001V,01/01/70 14:07:07.800,999.801294
1957073 *0001V,01/01/70 14:07:07.900,999.897256
1957182 *0001V,01/01/70 14:07:08.000,1000.005767
1957276 *0001V,01/01/70 14:07:08.100,1000.122498
1957385 *0001V,01/01/70 14:07:08.200,1000.184877
1957479 *0001V,01/01/70 14:07:08.300,1000.173743
1957572 *0001V,01/01/70 14:07:08.400,1000.178875
1957682 *0001V,01/01/70 14:07:08.500,1000.201403
1957775 *0001V,01/01/70 14:07:08.600,1000.254248
1957884 *0001V,01/01/70 14:07:08.700,1000.272906
1957978 *0001V,01/01/70 14:07:08.800,1000.321560
1958087 *0001V,01/01/70 14:07:08.900,1000.336692
1958181 *0001V,01/01/70 14:07:09.000,1000.379078
1958274 *0001V,01/01/70 14:07:09.100,1000.464632
1958384 *0001V,01/01/70 14:07:09.200,1000.485779
1958477 *0001V,01/01/70 14:07:09.300,1000.562157
1958586 *0001V,01/01/70 14:07:09.400,1000.586560
1958680 *0001V,01/01/70 14:07:09.500,1000.649278
1958774 *0001V,01/01/70 14:07:09.600,1000.650440
1958883 *0001V,01/01/70 14:07:09.700,1000.594748
1958976 *0001V,01/01/70 14:07:09.800,1000.587886
1959086 *0001V,01/01/70 14:07:09.900,1000.569137
1959179 *0001V,01/01/70 14:07:10.000,1000.656148
1959273 *0001V,01/01/70 14:07:10.100,1000.671804
1959382 *0001V,01/01/70 14:07:10.200,1000.616551
1959476 *0001V,01/01/70 14:07:10.300,1000.560133
1959585 *0001V,01/01/70 14:07:10.400,1000.575870
1959678 *0001V,01/01/70 14:07:10.500,1000.564418
1959788 *0001V,01/01/70 14:07:10.600,1000.496505
1959881 *0001V,01/01/70 14:07:10.700,1000.534049
1959975 *0001V,01/01/70 14:07:10.800,1000.525241
2000084 *0001V,01/01/70 14:07:10.900,1000.455267
2000178 *0001V,01/01/70 14:07:11.000,1000.358962
2000287 *0001V,01/01/70 14:07:11.100,1000.351275
2000380 *0001V,01/01/70 14:07:11.200,1000.383785
2000474 *0001V,01/01/70 14:07:11.300,1000.331475
2000583 *0001V,01/01/70 14:07:11.400,1000.327103
2000677 *0001V,01/01/70 14:07:11.500,1000.274799
2000786 *0001V,01/01/70 14:07:11.600,1000.242648
2000880 *0001V,01/01/70 14:07:11.700,1000.181498
2000973 *0001V,01/01/70 14:07:11.800,1000.145143
2001082 *0001V,01/01/70 14:07:11.900,1000.162179
2001176 *0001V,01/01/70 14:07:12.000,1000.097735
2001285 *0001V,01/01/70 14:07:12.100,1000.083234
2001379 *0001V,01/01/70 14:07:12.200,1000.058199
2001472 *0001V,01/01/70 14:07:12.300,1000.008536
2001582 *0001V,01/01/70 14:07:12.400,999.972308
2001675 *0001V,01/01/70 14:07:12.500,999.892058
2001785 *0001V,01/01/70 14:07:12.600,999.911914
2001878 *0001V,01/01/70 14:07:12.700,999.879634
2001972 *0001V,01/01/70 14:07:12.800,999.869878
2002081 *0001V,01/01/70 14:07:12.900,999.829859
2002175 *0001V,01/01/70 14:07:13.000,999.808616
2002284 *0001V,01/01/70 14:07:13.100,999.779508
2002377 *0001V,01/01/70 14:07:13.200,999.762226
2002487 *0001V,01/01/70 14:07:13.300,999.759367
2002580 *0001V,01/01/70 14:07:13.400,999.763673
2002674 *0001V,01/01/70 14:07:13.500,999.762005
2002783 *0001V,01/01/70 14:07:13.600,999.766711
2002877 *0001V,01/01/70 14:07:13.700,999.734327
2002986 *0001V,01/01/70 14:07:13.800,999.739961
2003079 *0001V,01/01/70 14:07:13.900,999.745701
2003173 *0001V,01/01/70 14:07:14.000,999.723290
2003282 *0001V,01/01/70 14:07:14.100,999.685658
2003376 *0001V,01/01/70 14:07:14.200,999.668637
2003485 *0001V,01/01/70 14:07:14.300,999.703697
2003579 *0001V,01/01/70 14:07:14.400,999.708680
2003688 *0001V,01/01/70 14:07:14.500,999.756844
2003781 *0001V,01/01/70 14:07:14.600,999.723527
2003875 *0001V,01/01/70 14:07:14.700,999.742483
2003984 *0001V,01/01/70 14:07:14.800,999.777254
2004078 *0001V,01/01/70 14:07:14.900,999.795232
2004187 *0001V,01/01/70 14:07:15.000,999.875922
2004281 *0001V,01/01/70 14:07:15.100,999.849684
2004374 *0001V,01/01/70 14:07:15.200,999.906047
2004483 *0001V,01/01/70 14:07:15.300,999.949112
2004577 *0001V,01/01/70 14:07:15.400,999.994720
2004686 *0001V,01/01/70 14:07:15.500,999.969708
2004780 *0001V,01/01/70 14:07:15.600,999.993635
2004873 *0001V,01/01/70 14:07:15.700,1000.007925
2004982 *0001V,01/01/70 14:07:15.800,1000.048091
2005076 *0001V,01/01/70 14:07:15.900,1000.178339
2005185 *0001V,01/01/70 14:07:16.000,1000.254417
2005279 *0001V,01/01/70 14:07:16.100,1000.346659
2005372 *0001V,01/01/70 14:07:16.200,1000.370962
2005482 *0001V,01/01/70 14:07:16.300,1000.405341
2005575 *0001V,01/01/70 14:07:16.400,1000.403785
2005684 *0001V,01/01/70 14:07:16.500,1000.439874
2005778 *0001V,01/01/70 14:07:16.600,1000.494885
2005887 *0001V,01/01/70 14:07:16.700,1000.549771
2005981 *0001V,01/01/70 14:07:16.800,1000.552148
2006074 *0001V,01/01/70 14:07:16.900,1000.530290
2006184 *0001V,01/01/70 14:07:17.000,1000.555748
2006277 *0001V,01/01/70 14:07:17.100,1000.562571
2006386 *0001V,01/01/70 14:07:17.200,1000.565744
2006480 *0001V,01/01/70 14:07:17.300,1000.596445
2006574 *0001V,01/01/70 14:07:17.400,1000.558443
2006683 *0001V,01/01/70 14:07:17.500,1000.603437
2006776 *0001V,01/01/70 14:07:17.600,1000.572631
2006886 *0001V,01/01/70 14:07:17.700,1000.526554
2006979 *0001V,01/01/70 14:07:17.800,1000.510275
2007073 *0001V,01/01/70 14:07:17.900,1000.504527
2007182 *0001V,01/01/70 14:07:18.000,1000.494743
2007276 *0001V,01/01/70 14:07:18.100,1000.414242
2007385 *0001V,01/01/70 14:07:18.200,1000.409677
2007478 *0001V,01/01/70 14:07:18.300,1000.388394
2007588 *0001V,01/01/70 14:07:18.400,1000.300411
2007681 *0001V,01/01/70 14:07:18.500,1000.268234
2007775 *0001V,01/01/70 14:07:18.600,1000.234767
2007884 *0001V,01/01/70 14:07:18.700,1000.150121
2007978 *0001V,01/01/70 14:07:18.800,1000.054099
2008087 *0001V,01/01/70 14:07:18.900,1000.015848
2008181 *0001V,01/01/70 14:07:19.000,999.987427
2008274 *0001V,01/01/70 14:07:19.100,999.907182
2008383 *0001V,01/01/70 14:07:19.200,999.893736
2008477 *0001V,01/01/70 14:07:19.300,999.831752
2008586 *0001V,01/01/70 14:07:19.400,999.809534
2008680 *0001V,01/01/70 14:07:19.500,999.773863
2008773 *0001V,01/01/70 14:07:19.600,999.714277
2008883 *0001V,01/01/70 14:07:19.700,999.669841
2008976 *0001V,01/01/70 14:07:19.800,999.612981
2009085 *0001V,01/01/70 14:07:19.900,999.612896
2009179 *0001V,01/01/70 14:07:20.000,999.661162
2009273 *0001V,01/01/70 14:07:20.100,999.624201
2009382 *0001V,01/01/70 14:07:20.200,999.666276
2009475 *0001V,01/01/70 14:07:20.300,999.670901
2009585 *0001V,01/01/70 14:07:20.400,999.681780
2009678 *0001V,01/01/70 14:07:20.500,999.698784
2009787 *0001V,01/01/70 14:07:20.600,999.691302
2009881 *0001V,01/01/70 14:07:20.700,999.725684
2009975 *0001V,01/01/70 14:07:20.800,999.754770
2010084 *0001V,01/01/70 14:07:20.900,999.808605
2010177 *0001V,01/01/70 14:07:21.000,999.747143
2010287 *0001V,01/01/70 14:07:21.100,999.781255
2010380 *0001V,01/01/70 14:07:21.200,999.826501
2010474 *0001V,01/01/70 14:07:21.300,999.905192
2010583 *0001V,01/01/70 14:07:21.400,999.946457
2010677 *0001V,01/01/70 14:07:21.500,999.983594
2010786 *0001V,01/01/70 14:07:21.600,1000.032299
2010879 *0001V,01/01/70 14:07:21.700,1000.040846
2010973 *0001V,01/01/70 14:07:21.800,1000.123001
2011082 *0001V,01/01/70 14:07:21.900,1000.214715
2011176 *0001V,01/01/70 14:07:22.000,1000.216211
2011285 *0001V,01/01/70 14:07:22.100,1000.272926
2011378 *0001V,01/01/70 14:07:22.200,1000.249110
2011488 *0001V,01/01/70 14:07:22.300,1000.303092
2011581 *0001V,01/01/70 14:07:22.400,1000.293655
2011675 *0001V,01/01/70 14:07:22.500,1000.313654
2011784 *0001V,01/01/70 14:07:22.600,1000.357063
2011878 *0001V,01/01/70 14:07:22.700,1000.369724
2011987 *0001V,01/01/70 14:07:22.800,1000.417584
2012080 *0001V,01/01/70 14:07:22.900,1000.434852
2012174 *0001V,01/01/70 14:07:23.000,1000.441330
2012283 *0001V,01/01/70 14:07:23.100,1000.483130
2012377 *0001V,01/01/70 14:07:23.200,1000.522839
2012486 *0001V,01/01/70 14:07:23.300,1000.517276
2012580 *0001V,01/01/70 14:07:23.400,1000.496828
2012673 *0001V,01/01/70 14:07:23.500,1000.493335
2012782 *0001V,01/01/70 14:07:23.600,1000.483697
2012876 *0001V,01/01/70 14:07:23.700,1000.462098
2012985 *0001V,01/01/70 14:07:23.800,1000.470792
2013079 *0001V,01/01/70 14:07:23.900,1000.408185
2013172 *0001V,01/01/70 14:07:24.000,1000.380868
2013282 *0001V,01/01/70 14:07:24.100,1000.408140
2013375 *0001V,01/01/70 14:07:24.200,1000.385637
2013484 *0001V,01/01/70 14:07:24.300,1000.387211
2013578 *0001V,01/01/70 14:07:24.400,1000.344762
2013687 *0001V,01/01/70 14:07:24.500,1000.408171
2013781 *0001V,01/01/70 14:07:24.600,1000.353505
2013874 *0001V,01/01/70 14:07:24.700,1000.327873
2013984 *0001V,01/01/70 14:07:24.800,1000.336160
2014077 *0001V,01/01/70 14:07:24.900,1000.334214
2014186 *0001V,01/01/70 14:07:25.000,1000.320319
2014280 *0001V,01/01/70 14:07:25.100,1000.364033
2014374 *0001V,01/01/70 14:07:25.200,1000.319631
2014483 *0001V,01/01/70 14:07:25.300,1000.291442
2014576 *0001V,01/01/70 14:07:25.400,1000.312566
2014686 *0001V,01/01/70 14:07:25.500,1000.322433
2014779 *0001V,01/01/70 14:07:25.600,1000.321168
2014873 *0001V,01/01/70 14:07:25.700,1000.288137
2014982 *0001V,01/01/70 14:07:25.800,1000.313567
2015076 *0001V,01/01/70 14:07:25.900,1000.296403
2015185 *0001V,01/01/70 14:07:26.000,1000.289304
2015278 *0001V,01/01/70 14:07:26.100,1000.302963
2015388 *0001V,01/01/70 14:07:26.200,1000.329790
2015481 *0001V,01/01/70 14:07:26.300,1000.321884
2015575 *0001V,01/01/70 14:07:26.400,1000.359434
2015684 *0001V,01/01/70 14:07:26.500,1000.343876
2015778 *0001V,01/01/70 14:07:26.600,1000.341830
2015887 *0001V,01/01/70 14:07:26.700,1000.317457
2015980 *0001V,01/01/70 14:07:26.800,1000.304188
2016074 *0001V,01/01/70 14:07:26.900,1000.324340
2016183 *0001V,01/01/70 14:07:27.000,1000.306787
2016277 *0001V,01/01/70 14:07:27.100,1000.304793
2016386 *0001V,01/01/70 14:07:27.200,1000.293238
2016480 *0001V,01/01/70 14:07:27.300,1000.253352
2016573 *0001V,01/01/70 14:07:27.400,1000.261560
2016682 *0001V,01/01/70 14:07:27.500,1000.231832
2016776 *0001V,01/01/70 14:07:27.600,1000.253414
2016885 *0001V,01/01/70 14:07:27.700,1000.236211
2016979 *0001V,01/01/70 14:07:27.800,1000.214543
2017072 *0001V,01/01/70 14:07:27.900,1000.156867
2017182 *0001V,01/01/70 14:07:28.000,1000.164635
2017275 *0001V,01/01/70 14:07:28.100,1000.161934
2017384 *0001V,01/01/70 14:07:28.200,1000.159039
2017478 *0001V,01/01/70 14:07:28.300,1000.118735
2017587 *0001V,01/01/70 14:07:28.400,1000.120612
2017681 *0001V,01/01/70 14:07:28.500,1000.117295
2017774 *0001V,01/01/70 14:07:28.600,1000.137147
2017884 *0001V,01/01/70 14:07:28.700,1000.167022
2017977 *0001V,01/01/70 14:07:28.800,1000.188245
2018086 *0001V,01/01/70 14:07:28.900,1000.112718
2018180 *0001V,01/01/70 14:07:29.000,1000.104687
2018274 *0001V,01/01/70 14:07:29.100,1000.085582
2018383 *0001V,01/01/70 14:07:29.200,1000.089687
2018476 *0001V,01/01/70 14:07:29.300,1000.053675
2018586 *0001V,01/01/70 14:07:29.400,1000.016082
2018679 *0001V,01/01/70 14:07:29.500,1000.006663
2018773 *0001V,01/01/70 14:07:29.600,1000.013345
2018882 *0001V,01/01/70 14:07:29.700,1000.011952
2018976 *0001V,01/01/70 14:07:29.800,1000.036627
2019085 *0001V,01/01/70 14:07:29.900,1000.113670
2019178 *0001V,01/01/70 14:07:30.000,1000.125674
2019288 *0001V,01/01/70 14:07:30.100,1000.112049
2019381 *0001V,01/01/70 14:07:30.200,1000.064572
2019475 *0001V,01/01/70 14:07:30.300,1000.056775
2019584 *0001V,01/01/70 14:07:30.400,1000.079291
2019678 *0001V,01/01/70 14:07:30.500,1000.073024
2019787 *0001V,01/01/70 14:07:30.600,1000.083004
2019880 *0001V,01/01/70 14:07:30.700,1000.096832
2019974 *0001V,01/01/70 14:07:30.800,1000.119233
2020083 *0001V,01/01/70 14:07:30.900,1000.162077
2020177 *0001V,01/01/70 14:07:31.000,1000.144014
2020286 *0001V,01/01/70 14:07:31.100,1000.179719
2020380 *0001V,01/01/70 14:07:31.200,1000.154825
2020473 *0001V,01/01/70 14:07:31.300,1000.219628
2020582 *0001V,01/01/70 14:07:31.400,1000.231389
2020676 *0001V,01/01/70 14:07:31.500,1000.244004
2020785 *0001V,01/01/70 14:07:31.600,1000.300517
2020879 *0001V,01/01/70 14:07:31.700,1000.320889
2020972 *0001V,01/01/70 14:07:31.800,1000.365880
2021082 *0001V,01/01/70 14:07:31.900,1000.338524
2021175 *0001V,01/01/70 14:07:32.000,1000.418411
2021284 *0001V,01/01/70 14:07:32.100,1000.444473
2021378 *0001V,01/01/70 14:07:32.200,1000.509539
2021487 *0001V,01/01/70 14:07:32.300,1000.536301
2021581 *0001V,01/01/70 14:07:32.400,1000.563084
2021674 *0001V,01/01/70 14:07:32.500,1000.546366
2021784 *0001V,01/01/70 14:07:32.600,1000.488912
2021877 *0001V,01/01/70 14:07:32.700,1000.539291
2021986 *0001V,01/01/70 14:07:32.800,1000.508118
2022080 *0001V,01/01/70 14:07:32.900,1000.544268
2022174 *0001V,01/01/70 14:07:33.000,1000.499655
2022283 *0001V,01/01/70 14:07:33.100,1000.494086
2022376 *0001V,01/01/70 14:07:33.200,1000.426221
2022486 *0001V,01/01/70 14:07:33.300,1000.372275
2022579 *0001V,01/01/70 14:07:33.400,1000.413025
2022673 *0001V,01/01/70 14:07:33.500,1000.422667
2022782 *0001V,01/01/70 14:07:33.600,1000.460308
2022876 *0001V,01/01/70 14:07:33.700,1000.436006
2022985 *0001V,01/01/70 14:07:33.800,1000.417686
2023078 *0001V,01/01/70 14:07:33.900,1000.408702
2023188 *0001V,01/01/70 14:07:34.000,1000.425968
2023281 *0001V,01/01/70 14:07:34.100,1000.389774
2023375 *0001V,01/01/70 14:07:34.200,1000.370371
2023484 *0001V,01/01/70 14:07:34.300,1000.360966
2023578 *0001V,01/01/70 14:07:34.400,1000.317196
2023687 *0001V,01/01/70 14:07:34.500,1000.260328
2023780 *0001V,01/01/70 14:07:34.600,1000.232893
2023874 *0001V,01/01/70 14:07:34.700,1000.255496
2023983 *0001V,01/01/70 14:07:34.800,1000.233931
2024077 *0001V,01/01/70 14:07:34.900,1000.199927
2024186 *0001V,01/01/70 14:07:35.000,1000.186127
2024280 *0001V,01/01/70 14:07:35.100,1000.183015
2024373 *0001V,01/01/70 14:07:35.200,1000.202935
2024482 *0001V,01/01/70 14:07:35.300,1000.175056
2024576 *0001V,01/01/70 14:07:35.400,1000.150123
2024685 *0001V,01/01/70 14:07:35.500,1000.146405
2024779 *0001V,01/01/70 14:07:35.600,1000.096379
2024872 *0001V,01/01/70 14:07:35.700,1000.081959
2024982 *0001V,01/01/70 14:07:35.800,1000.033460
2025075 *0001V,01/01/70 14:07:35.900,999.997738
2025185 *0001V,01/01/70 14:07:36.000,999.979239
2025278 *0001V,01/01/70 14:07:36.100,999.986204
2025387 *0001V,01/01/70 14:07:36.200,999.988339
2025481 *0001V,01/01/70 14:07:36.300,999.984596
2025574 *0001V,01/01/70 14:07:36.400,1000.046911
2025684 *0001V,01/01/70 14:07:36.500,999.999479
2025777 *0001V,01/01/70 14:07:36.600,1000.070907
2025886 *0001V,01/01/70 14:07:36.700,1000.114023
2025980 *0001V,01/01/70 14:07:36.800,1000.036172
2026074 *0001V,01/01/70 14:07:36.900,1000.173997
2026183 *0001V,01/01/70 14:07:37.000,1000.256057
2026276 *0001V,01/01/70 14:07:37.100,1000.218917
2026386 *0001V,01/01/70 14:07:37.200,1000.217021
2026479 *0001V,01/01/70 14:07:37.300,1000.237739
2026573 *0001V,01/01/70 14:07:37.400,1000.309585
2026682 *0001V,01/01/70 14:07:37.500,1000.370496
2026776 *0001V,01/01/70 14:07:37.600,1000.285983
2026885 *0001V,01/01/70 14:07:37.700,1000.191754
2026978 *0001V,01/01/70 14:07:37.800,1000.167673
2027088 *0001V,01/01/70 14:07:37.900,1000.231536
2027181 *0001V,01/01/70 14:07:38.000,1000.282688
2027275 *0001V,01/01/70 14:07:38.100,1000.287891
2027384 *0001V,01/01/70 14:07:38.200,1000.357505
2027478 *0001V,01/01/70 14:07:38.300,1000.391943
2027587 *0001V,01/01/70 14:07:38.400,1000.405068
2027680 *0001V,01/01/70 14:07:38.500,1000.439207
2027774 *0001V,01/01/70 14:07:38.600,1000.418620
2027883 *0001V,01/01/70 14:07:38.700,1000.495861
2027977 *0001V,01/01/70 14:07:38.800,1000.518700
2028086 *0001V,01/01/70 14:07:38.900,1000.501876
2028180 *0001V,01/01/70 14:07:39.000,1000.501562
2028273 *0001V,01/01/70 14:07:39.100,1000.544535
2028382 *0001V,01/01/70 14:07:39.200,1000.564300
2028476 *0001V,01/01/70 14:07:39.300,1000.594692
2028585 *0001V,01/01/70 14:07:39.400,1000.538825
2028679 *0001V,01/01/70 14:07:39.500,1000.552263
2028772 *0001V,01/01/70 14:07:39.600,1000.542209
2028882 *0001V,01/01/70 14:07:39.700,1000.542206
2028975 *0001V,01/01/70 14:07:39.800,1000.509821
2029084 *0001V,01/01/70 14:07:39.900,1000.494389
2029178 *0001V,01/01/70 14:07:40.000,1000.470736
2029287 *0001V,01/01/70 14:07:40.100,1000.460233
2029381 *0001V,01/01/70 14:07:40.200,1000.414271
2029474 *0001V,01/01/70 14:07:40.300,1000.379525
2029584 *0001V,01/01/70 14:07:40.400,1000.333694
2029677 *0001V,01/01/70 14:07:40.500,1000.267025
2029786 *0001V,01/01/70 14:07:40.600,1000.240897
2029880 *0001V,01/01/70 14:07:40.700,1000.229482
2029974 *0001V,01/01/70 14:07:40.800,1000.176200
2030083 *0001V,01/01/70 14:07:40.900,1000.214992
2030176 *0001V,01/01/70 14:07:41.000,1000.202948
2030286 *0001V,01/01/70 14:07:41.100,1000.211566
2030379 *0001V,01/01/70 14:07:41.200,1000.223446
2030473 *0001V,01/01/70 14:07:41.300,1000.204862
2030582 *0001V,01/01/70 14:07:41.400,1000.184322
2030676 *0001V,01/01/70 14:07:41.500,1000.172758
2030785 *0001V,01/01/70 14:07:41.600,1000.168952
2030878 *0001V,01/01/70 14:07:41.700,1000.205454
2030972 *0001V,01/01/70 14:07:41.800,1000.141912
2031081 *0001V,01/01/70 14:07:41.900,1000.112107
2031175 *0001V,01/01/70 14:07:42.000,1000.120860
2031284 *0001V,01/01/70 14:07:42.100,1000.081648
2031378 *0001V,01/01/70 14:07:42.200,1000.086057
2031487 *0001V,01/01/70 14:07:42.300,1000.124853
2031580 *0001V,01/01/70 14:07:42.400,1000.081817
2031674 *0001V,01/01/70 14:07:42.500,1000.012853
2031783 *0001V,01/01/70 14:07:42.600,1000.018135
2031877 *0001V,01/01/70 14:07:42.700,1000.008402
2031986 *0001V,01/01/70 14:07:42.800,999.956013
2032080 *0001V,01/01/70 14:07:42.900,999.896428
2032173 *0001V,01/01/70 14:07:43.000,999.958776
2032282 *0001V,01/01/70 14:07:43.100,1000.022801
2032376 *0001V,01/01/70 14:07:43.200,1000.066114
2032485 *0001V,01/01/70 14:07:43.300,1000.061103
2032579 *0001V,01/01/70 14:07:43.400,1000.085527
2032672 *0001V,01/01/70 14:07:43.500,1000.093584
2032782 *0001V,01/01/70 14:07:43.600,1000.160613
2032875 *0001V,01/01/70 14:07:43.700,1000.178373
2032984 *0001V,01/01/70 14:07:43.800,1000.205151
2033078 *0001V,01/01/70 14:07:43.900,1000.218163
2033187 *0001V,01/01/70 14:07:44.000,1000.237042
2033281 *0001V,01/01/70 14:07:44.100,1000.279144
2033374 *0001V,01/01/70 14:07:44.200,1000.293322
2033484 *0001V,01/01/70 14:07:44.300,1000.338747
2033577 *0001V,01/01/70 14:07:44.400,1000.338526
2033686 *0001V,01/01/70 14:07:44.500,1000.300202
2033780 *0001V,01/01/70 14:07:44.600,1000.274509
2033874 *0001V,01/01/70 14:07:44.700,1000.278604
2033983 *0001V,01/01/70 14:07:44.800,1000.203325
2034076 *0001V,01/01/70 14:07:44.900,1000.167482
2034186 *0001V,01/01/70 14:07:45.000,1000.142733
2034279 *0001V,01/01/70 14:07:45.100,1000.135468
2034373 *0001V,01/01/70 14:07:45.200,1000.153947
2034482 *0001V,01/01/70 14:07:45.300,1000.094510
2034576 *0001V,01/01/70 14:07:45.400,1000.108519
2034685 *0001V,01/01/70 14:07:45.500,1000.090388
2034778 *0001V,01/01/70 14:07:45.600,1000.133260
2034888 *0001V,01/01/70 14:07:45.700,1000.157062
2034981 *0001V,01/01/70 14:07:45.800,1000.104481
2035075 *0001V,01/01/70 14:07:45.900,1000.062845
2035184 *0001V,01/01/70 14:07:46.000,1000.024841
2035278 *0001V,01/01/70 14:07:46.100,1000.042488
2035387 *0001V,01/01/70 14:07:46.200,1000.061620
2035480 *0001V,01/01/70 14:07:46.300,1000.133893
2035574 *0001V,01/01/70 14:07:46.400,1000.103728
2035683 *0001V,01/01/70 14:07:46.500,1000.118504
2035777 *0001V,01/01/70 14:07:46.600,1000.069180
2035886 *0001V,01/01/70 14:07:46.700,1000.074304
2035980 *0001V,01/01/70 14:07:46.800,1000.104529
2036073 *0001V,01/01/70 14:07:46.900,999.991789
2036183 *0001V,01/01/70 14:07:47.000,999.976540
2036276 *0001V,01/01/70 14:07:47.100,1000.002422
2036385 *0001V,01/01/70 14:07:47.200,999.986065
2036479 *0001V,01/01/70 14:07:47.300,1000.060440
2036572 *0001V,01/01/70 14:07:47.400,1000.172022
2036682 *0001V,01/01/70 14:07:47.500,1000.188978
2036775 *0001V,01/01/70 14:07:47.600,1000.237154
2036884 *0001V,01/01/70 14:07:47.700,1000.213201
2036978 *0001V,01/01/70 14:07:47.800,1000.188438
2037087 *0001V,01/01/70 14:07:47.900,1000.178814
2037181 *0001V,01/01/70 14:07:48.000,1000.164511
2037274 *0001V,01/01/70 14:07:48.100,1000.202829
2037384 *0001V,01/01/70 14:07:48.200,1000.168399
2037477 *0001V,01/01/70 14:07:48.300,1000.171733
2037586 *0001V,01/01/70 14:07:48.400,1000.149321
2037680 *0001V,01/01/70 14:07:48.500,1000.175902
2037774 *0001V,01/01/70 14:07:48.600,1000.186341
2037883 *0001V,01/01/70 14:07:48.700,1000.219579
2037976 *0001V,01/01/70 14:07:48.800,1000.216008
2038086 *0001V,01/01/70 14:07:48.900,1000.219855
2038179 *0001V,01/01/70 14:07:49.000,1000.267351
2038273 *0001V,01/01/70 14:07:49.100,1000.314351
2038382 *0001V,01/01/70 14:07:49.200,1000.332534
2038476 *0001V,01/01/70 14:07:49.300,1000.331091
2038585 *0001V,01/01/70 14:07:49.400,1000.331077
2038678 *0001V,01/01/70 14:07:49.500,1000.298040
2038772 *0001V,01/01/70 14:07:49.600,1000.305048
2038881 *0001V,01/01/70 14:07:49.700,1000.282816
2038975 *0001V,01/01/70 14:07:49.800,1000.239127
2039084 *0001V,01/01/70 14:07:49.900,1000.246114
2039178 *0001V,01/01/70 14:07:50.000,1000.294105
2039287 *0001V,01/01/70 14:07:50.100,1000.290906
2039380 *0001V,01/01/70 14:07:50.200,1000.350244
2039474 *0001V,01/01/70 14:07:50.300,1000.359324
2039583 *0001V,01/01/70 14:07:50.400,1000.333500
2039677 *0001V,01/01/70 14:07:50.500,1000.407287
2039786 *0001V,01/01/70 14:07:50.600,1000.451276
2039880 *0001V,01/01/70 14:07:50.700,1000.457619
2039973 *0001V,01/01/70 14:07:50.800,1000.453437
2040082 *0001V,01/01/70 14:07:50.900,1000.422970
2040176 *0001V,01/01/70 14:07:51.000,1000.453248
2040285 *0001V,01/01/70 14:07:51.100,1000.496532
2040379 *0001V,01/01/70 14:07:51.200,1000.495011
2040472 *0001V,01/01/70 14:07:51.300,1000.499754
2040582 *0001V,01/01/70 14:07:51.400,1000.510147
2040675 *0001V,01/01/70 14:07:51.500,1000.485916
2040784 *0001V,01/01/70 14:07:51.600,1000.490379
2040878 *0001V,01/01/70 14:07:51.700,1000.515471
2040987 *0001V,01/01/70 14:07:51.800,1000.494427
2041081 *0001V,01/01/70 14:07:51.900,1000.482366
2041174 *0001V,01/01/70 14:07:52.000,1000.349313
2041284 *0001V,01/01/70 14:07:52.100,1000.350311
2041377 *0001V,01/01/70 14:07:52.200,1000.312762
2041486 *0001V,01/01/70 14:07:52.300,1000.282409
2041580 *0001V,01/01/70 14:07:52.400,1000.352407
2041674 *0001V,01/01/70 14:07:52.500,1000.342113
2041783 *0001V,01/01/70 14:07:52.600,1000.296246
2041876 *0001V,01/01/70 14:07:52.700,1000.290095
2041986 *0001V,01/01/70 14:07:52.800,1000.255599
2042079 *0001V,01/01/70 14:07:52.900,1000.257493
2042173 *0001V,01/01/70 14:07:53.000,1000.233729
2042282 *0001V,01/01/70 14:07:53.100,1000.155569
2042376 *0001V,01/01/70 14:07:53.200,1000.181623
2042485 *0001V,01/01/70 14:07:53.300,1000.217222
2042578 *0001V,01/01/70 14:07:53.400,1000.200071
2042672 *0001V,01/01/70 14:07:53.500,1000.192465
2042781 *0001V,01/01/70 14:07:53.600,1000.131828
2042875 *0001V,01/01/70 14:07:53.700,1000.088504
2042984 *0001V,01/01/70 14:07:53.800,1000.113159
2043078 *0001V,01/01/70 14:07:53.900,1000.076145
2043187 *0001V,01/01/70 14:07:54.000,1000.049528
2043280 *0001V,01/01/70 14:07:54.100,1000.024233
2043374 *0001V,01/01/70 14:07:54.200,1000.037006
2043483 *0001V,01/01/70 14:07:54.300,999.988513
2043577 *0001V,01/01/70 14:07:54.400,1000.015676
2043686 *0001V,01/01/70 14:07:54.500,999.944413
2043780 *0001V,01/01/70 14:07:54.600,999.973791
2043873 *0001V,01/01/70 14:07:54.700,999.988275
2043982 *0001V,01/01/70 14:07:54.800,1000.004493
2044076 *0001V,01/01/70 14:07:54.900,999.982832
2044185 *0001V,01/01/70 14:07:55.000,999.952650
2044279 *0001V,01/01/70 14:07:55.100,999.946002
2044373 *0001V,01/01/70 14:07:55.200,999.923740
2044482 *0001V,01/01/70 14:07:55.300,999.904452
2044575 *0001V,01/01/70 14:07:55.400,999.982268
2044684 *0001V,01/01/70 14:07:55.500,1000.079518
2044778 *0001V,01/01/70 14:07:55.600,1000.041336
2044872 *0001V,01/01/70 14:07:55.700,999.987521
2044981 *0001V,01/01/70 14:07:55.800,1000.002156
2045074 *0001V,01/01/70 14:07:55.900,1000.026068
2045184 *0001V,01/01/70 14:07:56.000,1000.020611
2045277 *0001V,01/01/70 14:07:56.100,1000.078292
2045386 *0001V,01/01/70 14:07:56.200,1000.069131
2045480 *0001V,01/01/70 14:07:56.300,1000.057425
2045574 *0001V,01/01/70 14:07:56.400,1000.090815
2045683 *0001V,01/01/70 14:07:56.500,1000.148848
2045776 *0001V,01/01/70 14:07:56.600,1000.201507
2045886 *0001V,01/01/70 14:07:56.700,1000.232297
2045979 *0001V,01/01/70 14:07:56.800,1000.315777
2046073 *0001V,01/01/70 14:07:56.900,1000.223128
2046182 *0001V,01/01/70 14:07:57.000,1000.151172
2046276 *0001V,01/01/70 14:07:57.100,1000.168973
2046385 *0001V,01/01/70 14:07:57.200,1000.149923
2046478 *0001V,01/01/70 14:07:57.300,1000.167665
2046572 *0001V,01/01/70 14:07:57.400,1000.150573
2046681 *0001V,01/01/70 14:07:57.500,1000.215974
2046775 *0001V,01/01/70 14:07:57.600,1000.216276
2046884 *0001V,01/01/70 14:07:57.700,1000.246225
2046978 *0001V,01/01/70 14:07:57.800,1000.233698
2047087 *0001V,01/01/70 14:07:57.900,1000.277004
2047180 *0001V,01/01/70 14:07:58.000,1000.200106
2047274 *0001V,01/01/70 14:07:58.100,1000.189343
2047383 *0001V,01/01/70 14:07:58.200,1000.199374
2047477 *0001V,01/01/70 14:07:58.300,1000.222543
2047586 *0001V,01/01/70 14:07:58.400,1000.242944
2047680 *0001V,01/01/70 14:07:58.500,1000.283920
2047773 *0001V,01/01/70 14:07:58.600,1000.309391
2047882 *0001V,01/01/70 14:07:58.700,1000.318315
2047976 *0001V,01/01/70 14:07:58.800,1000.297164
2048085 *0001V,01/01/70 14:07:58.900,1000.324552
2048179 *0001V,01/01/70 14:07:59.000,1000.354057
2048272 *0001V,01/01/70 14:07:59.100,1000.361047
2048382 *0001V,01/01/70 14:07:59.200,1000.378433
2048475 *0001V,01/01/70 14:07:59.300,1000.383341
2048584 *0001V,01/01/70 14:07:59.400,1000.363372
2048678 *0001V,01/01/70 14:07:59.500,1000.322521
2048787 *0001V,01/01/70 14:07:59.600,1000.271813
2048881 *0001V,01/01/70 14:07:59.700,1000.262584
2048974 *0001V,01/01/70 14:07:59.800,1000.225947
2049084 *0001V,01/01/70 14:07:59.900,1000.212269
2049177 *0001V,01/01/70 14:08:00.000,1000.257630
2049286 *0001V,01/01/70 14:08:00.100,1000.216508
2049380 *0001V,01/01/70 14:08:00.200,1000.136739
2049474 *0001V,01/01/70 14:08:00.300,1000.152795
2049583 *0001V,01/01/70 14:08:00.400,1000.170733
2049676 *0001V,01/01/70 14:08:00.500,1000.181795
2049786 *0001V,01/01/70 14:08:00.600,1000.272519
2049879 *0001V,01/01/70 14:08:00.700,1000.276199
2049973 *0001V,01/01/70 14:08:00.800,1000.320480
2050082 *0001V,01/01/70 14:08:00.900,1000.355584
2050176 *0001V,01/01/70 14:08:01.000,1000.346743
2050285 *0001V,01/01/70 14:08:01.100,1000.362743
2050378 *0001V,01/01/70 14:08:01.200,1000.289679
2050488 *0001V,01/01/70 14:08:01.300,1000.272924
2050581 *0001V,01/01/70 14:08:01.400,1000.314147
2050675 *0001V,01/01/70 14:08:01.500,1000.292467
2050784 *0001V,01/01/70 14:08:01.600,1000.326603
2050878 *0001V,01/01/70 14:08:01.700,1000.311672
2050987 *0001V,01/01/70 14:08:01.800,1000.311432
2051080 *0001V,01/01/70 14:08:01.900,1000.253389
2051174 *0001V,01/01/70 14:08:02.000,1000.297432
2051283 *0001V,01/01/70 14:08:02.100,1000.347818
2051377 *0001V,01/01/70 14:08:02.200,1000.327293
2051486 *0001V,01/01/70 14:08:02.300,1000.342397
2051580 *0001V,01/01/70 14:08:02.400,1000.348285
2051673 *0001V,01/01/70 14:08:02.500,1000.385910
2051782 *0001V,01/01/70 14:08:02.600,1000.391676
2051876 *0001V,01/01/70 14:08:02.700,1000.367697
2051985 *0001V,01/01/70 14:08:02.800,1000.363244
2052079 *0001V,01/01/70 14:08:02.900,1000.369140
2052172 *0001V,01/01/70 14:08:03.000,1000.427272
2052282 *0001V,01/01/70 14:08:03.100,1000.404097
2052375 *0001V,01/01/70 14:08:03.200,1000.436134
2052484 *0001V,01/01/70 14:08:03.300,1000.441787
2052578 *0001V,01/01/70 14:08:03.400,1000.432724
2052687 *0001V,01/01/70 14:08:03.500,1000.436947
2052781 *0001V,01/01/70 14:08:03.600,1000.413854
2052874 *0001V,01/01/70 14:08:03.700,1000.440286
2052984 *0001V,01/01/70 14:08:03.800,1000.371379
2053077 *0001V,01/01/70 14:08:03.900,1000.391342
2053186 *0001V,01/01/70 14:08:04.000,1000.415947
2053280 *0001V,01/01/70 14:08:04.100,1000.402977
2053374 *0001V,01/01/70 14:08:04.200,1000.404234
2053483 *0001V,01/01/70 14:08:04.300,1000.379678
2053576 *0001V,01/01/70 14:08:04.400,1000.366787
2053686 *0001V,01/01/70 14:08:04.500,1000.315827
2053779 *0001V,01/01/70 14:08:04.600,1000.295597
2053873 *0001V,01/01/70 14:08:04.700,1000.307266
2053982 *0001V,01/01/70 14:08:04.800,1000.223247
2054076 *0001V,01/01/70 14:08:04.900,1000.233788
2054185 *0001V,01/01/70 14:08:05.000,1000.239546
2054278 *0001V,01/01/70 14:08:05.100,1000.201905
2054388 *0001V,01/01/70 14:08:05.200,1000.225632
2054481 *0001V,01/01/70 14:08:05.300,1000.158979
2054575 *0001V,01/01/70 14:08:05.400,1000.188041
2054684 *0001V,01/01/70 14:08:05.500,1000.181599
2054778 *0001V,01/01/70 14:08:05.600,1000.211357
2054887 *0001V,01/01/70 14:08:05.700,1000.238747
2054980 *0001V,01/01/70 14:08:05.800,1000.159753
2055074 *0001V,01/01/70 14:08:05.900,1000.156987
2055183 *0001V,01/01/70 14:08:06.000,1000.179444
2055277 *0001V,01/01/70 14:08:06.100,1000.112619
2055386 *0001V,01/01/70 14:08:06.200,1000.075583
2055480 *0001V,01/01/70 14:08:06.300,1000.071249
2055573 *0001V,01/01/70 14:08:06.400,1000.045325
2055682 *0001V,01/01/70 14:08:06.500,1000.026835
2055776 *0001V,01/01/70 14:08:06.600,1000.009789
2055885 *0001V,01/01/70 14:08:06.700,1000.020434
2055979 *0001V,01/01/70 14:08:06.800,1000.010534
2056072 *0001V,01/01/70 14:08:06.900,1000.042106
2056182 *0001V,01/01/70 14:08:07.000,1000.060725
2056275 *0001V,01/01/70 14:08:07.100,1000.086194
2056384 *0001V,01/01/70 14:08:07.200,1000.102828
2056478 *0001V,01/01/70 14:08:07.300,1000.079454
2056587 *0001V,01/01/70 14:08:07.400,1000.132990
2056681 *0001V,01/01/70 14:08:07.500,1000.143810
2056774 *0001V,01/01/70 14:08:07.600,1000.185156
2056884 *0001V,01/01/70 14:08:07.700,1000.184294
2056977 *0001V,01/01/70 14:08:07.800,1000.202641
2057086 *0001V,01/01/70 14:08:07.900,1000.224430
2057180 *0001V,01/01/70 14:08:08.000,1000.275227
2057274 *0001V,01/01/70 14:08:08.100,1000.238771
2057383 *0001V,01/01/70 14:08:08.200,1000.264192
2057476 *0001V,01/01/70 14:08:08.300,1000.286623
2057586 *0001V,01/01/70 14:08:08.400,1000.336863
2057679 *0001V,01/01/70 14:08:08.500,1000.376396
2057773 *0001V,01/01/70 14:08:08.600,1000.313524
2057882 *0001V,01/01/70 14:08:08.700,1000.320291
2057976 *0001V,01/01/70 14:08:08.800,1000.288794
2058085 *0001V,01/01/70 14:08:08.900,1000.301437
2058178 *0001V,01/01/70 14:08:09.000,1000.342848
2058272 *0001V,01/01/70 14:08:09.100,1000.370438
2058381 *0001V,01/01/70 14:08:09.200,1000.381090
2058475 *0001V,01/01/70 14:08:09.300,1000.358582
2058584 *0001V,01/01/70 14:08:09.400,1000.315833
2058678 *0001V,01/01/70 14:08:09.500,1000.312187
2058787 *0001V,01/01/70 14:08:09.600,1000.348839
2058880 *0001V,01/01/70 14:08:09.700,1000.336474
2058974 *0001V,01/01/70 14:08:09.800,1000.286535
2059083 *0001V,01/01/70 14:08:09.900,1000.358391
2059177 *0001V,01/01/70 14:08:10.000,1000.380549
2059286 *0001V,01/01/70 14:08:10.100,1000.370398
2059380 *0001V,01/01/70 14:08:10.200,1000.388232
2059473 *0001V,01/01/70 14:08:10.300,1000.360402
2059582 *0001V,01/01/70 14:08:10.400,1000.348062
2059676 *0001V,01/01/70 14:08:10.500,1000.328156
2059785 *0001V,01/01/70 14:08:10.600,1000.300491
2059879 *0001V,01/01/70 14:08:10.700,1000.326983
2059972 *0001V,01/01/70 14:08:10.800,1000.282133
2100082 *0001V,01/01/70 14:08:10.900,1000.254598
2100175 *0001V,01/01/70 14:08:11.000,1000.254618
2100284 *0001V,01/01/70 14:08:11.100,1000.208819
2100378 *0001V,01/01/70 14:08:11.200,1000.201671
2100487 *0001V,01/01/70 14:08:11.300,1000.201172
2100581 *0001V,01/01/70 14:08:11.400,1000.207017
2100674 *0001V,01/01/70 14:08:11.500,1000.145310
2100784 *0001V,01/01/70 14:08:11.600,1000.134204
2100877 *0001V,01/01/70 14:08:11.700,1000.183756
2100986 *0001V,01/01/70 14:08:11.800,1000.171148
2101080 *0001V,01/01/70 14:08:11.900,1000.168623
2101174 *0001V,01/01/70 14:08:12.000,1000.168064
2101283 *0001V,01/01/70 14:08:12.100,1000.140775
2101376 *0001V,01/01/70 14:08:12.200,1000.122376
2101486 *0001V,01/01/70 14:08:12.300,1000.120504
2101579 *0001V,01/01/70 14:08:12.400,1000.103882
2101673 *0001V,01/01/70 14:08:12.500,1000.063238
2101782 *0001V,01/01/70 14:08:12.600,1000.022153
2101876 *0001V,01/01/70 14:08:12.700,1000.078193
2101985 *0001V,01/01/70 14:08:12.800,1000.126177
2102078 *0001V,01/01/70 14:08:12.900,1000.143270
2102172 *0001V,01/01/70 14:08:13.000,1000.144159
2102281 *0001V,01/01/70 14:08:13.100,1000.066746
2102375 *0001V,01/01/70 14:08:13.200,1000.057302
2102484 *0001V,01/01/70 14:08:13.300,1000.062198
2102578 *0001V,01/01/70 14:08:13.400,1000.091723
2102687 *0001V,01/01/70 14:08:13.500,1000.128169
2102780 *0001V,01/01/70 14:08:13.600,1000.191188
2102874 *0001V,01/01/70 14:08:13.700,1000.223340
2102983 *0001V,01/01/70 14:08:13.800,1000.235204
2103077 *0001V,01/01/70 14:08:13.900,1000.259789
2103186 *0001V,01/01/70 14:08:14.000,1000.294291
2103280 *0001V,01/01/70 14:08:14.100,1000.299564
2103373 *0001V,01/01/70 14:08:14.200,1000.291668
2103482 *0001V,01/01/70 14:08:14.300,1000.255539
2103576 *0001V,01/01/70 14:08:14.400,1000.229744
2103685 *0001V,01/01/70 14:08:14.500,1000.257753
2103779 *0001V,01/01/70 14:08:14.600,1000.260352
2103872 *0001V,01/01/70 14:08:14.700,1000.279386
2103982 *0001V,01/01/70 14:08:14.800,1000.259860
2104075 *0001V,01/01/70 14:08:14.900,1000.282529
2104184 *0001V,01/01/70 14:08:15.000,1000.334173
2104278 *0001V,01/01/70 14:08:15.100,1000.378574
2104387 *0001V,01/01/70 14:08:15.200,1000.314704
2104481 *0001V,01/01/70 14:08:15.300,1000.357574
2104574 *0001V,01/01/70 14:08:15.400,1000.318168
2104684 *0001V,01/01/70 14:08:15.500,1000.334570
2104777 *0001V,01/01/70 14:08:15.600,1000.360389
2104886 *0001V,01/01/70 14:08:15.700,1000.395726
2104980 *0001V,01/01/70 14:08:15.800,1000.350107
2105074 *0001V,01/01/70 14:08:15.900,1000.351593
2105183 *0001V,01/01/70 14:08:16.000,1000.291460
2105276 *0001V,01/01/70 14:08:16.100,1000.278912
2105386 *0001V,01/01/70 14:08:16.200,1000.249127
2105479 *0001V,01/01/70 14:08:16.300,1000.230545
2105573 *0001V,01/01/70 14:08:16.400,1000.217764
2105682 *0001V,01/01/70 14:08:16.500,1000.167715
2105776 *0001V,01/01/70 14:08:16.600,1000.195194
2105885 *0001V,01/01/70 14:08:16.700,1000.158812
2105978 *0001V,01/01/70 14:08:16.800,1000.127641
2106072 *0001V,01/01/70 14:08:16.900,1000.107521
2106181 *0001V,01/01/70 14:08:17.000,1000.083283
2106275 *0001V,01/01/70 14:08:17.100,1000.087900
2106384 *0001V,01/01/70 14:08:17.200,1000.042605
2106478 *0001V,01/01/70 14:08:17.300,999.994851
2106587 *0001V,01/01/70 14:08:17.400,1000.001409
2106681 *0001V,01/01/70 14:08:17.500,999.954935
2106774 *0001V,01/01/70 14:08:17.600,999.972207
2106883 *0001V,01/01/70 14:08:17.700,999.973106
2106977 *0001V,01/01/70 14:08:17.800,999.941605
2107086 *0001V,01/01/70 14:08:17.900,999.957091
2107180 *0001V,01/01/70 14:08:18.000,999.918738
2107273 *0001V,01/01/70 14:08:18.100,999.884886
2107383 *0001V,01/01/70 14:08:18.200,999.908910
2107476 *0001V,01/01/70 14:08:18.300,999.946082
2107585 *0001V,01/01/70 14:08:18.400,999.883170
2107679 *0001V,01/01/70 14:08:18.500,999.825937
2107773 *0001V,01/01/70 14:08:18.600,999.744646
2107882 *0001V,01/01/70 14:08:18.700,999.777825
2107975 *0001V,01/01/70 14:08:18.800,999.844108
2108085 *0001V,01/01/70 14:08:18.900,999.815317
2108178 *0001V,01/01/70 14:08:19.000,999.872100
2108272 *0001V,01/01/70 14:08:19.100,999.928670
2108381 *0001V,01/01/70 14:08:19.200,999.925284
2108475 *0001V,01/01/70 14:08:19.300,999.949043
2108584 *0001V,01/01/70 14:08:19.400,1000.049125
2108677 *0001V,01/01/70 14:08:19.500,1000.054773
2108786 *0001V,01/01/70 14:08:19.600,1000.136725
2108880 *0001V,01/01/70 14:08:19.700,1000.191718
2108974 *0001V,01/01/70 14:08:19.800,1000.241963
2109083 *0001V,01/01/70 14:08:19.900,1000.294570
2109176 *0001V,01/01/70 14:08:20.000,1000.383260
2109286 *0001V,01/01/70 14:08:20.100,1000.446416
2109379 *0001V,01/01/70 14:08:20.200,1000.492238
2109473 *0001V,01/01/70 14:08:20.300,1000.549300
2109582 *0001V,01/01/70 14:08:20.400,1000.603107
2109676 *0001V,01/01/70 14:08:20.500,1000.589280
2109785 *0001V,01/01/70 14:08:20.600,1000.664896
2109878 *0001V,01/01/70 14:08:20.700,1000.698325
2109972 *0001V,01/01/70 14:08:20.800,1000.758391
2110081 *0001V,01/01/70 14:08:20.900,1000.767941
2110175 *0001V,01/01/70 14:08:21.000,1000.783711
2110284 *0001V,01/01/70 14:08:21.100,1000.710690
2110378 *0001V,01/01/70 14:08:21.200,1000.711072
2110487 *0001V,01/01/70 14:08:21.300,1000.696427
2110580 *0001V,01/01/70 14:08:21.400,1000.678517
2110674 *0001V,01/01/70 14:08:21.500,1000.692443
2110783 *0001V,01/01/70 14:08:21.600,1000.724766
2110877 *0001V,01/01/70 14:08:21.700,1000.751290
2110986 *0001V,01/01/70 14:08:21.800,1000.715317
2111080 *0001V,01/01/70 14:08:21.900,1000.699996
2111173 *0001V,01/01/70 14:08:22.000,1000.704992
2111282 *0001V,01/01/70 14:08:22.100,1000.640887
2111376 *0001V,01/01/70 14:08:22.200,1000.581498
2111485 *0001V,01/01/70 14:08:22.300,1000.555457
2111579 *0001V,01/01/70 14:08:22.400,1000.525161
2111672 *0001V,01/01/70 14:08:22.500,1000.404105
2111782 *0001V,01/01/70 14:08:22.600,1000.290954
2111875 *0001V,01/01/70 14:08:22.700,1000.268634
2111984 *0001V,01/01/70 14:08:22.800,1000.261854
2112078 *0001V,01/01/70 14:08:22.900,1000.271514
2112187 *0001V,01/01/70 14:08:23.000,1000.203268
2112281 *0001V,01/01/70 14:08:23.100,1000.151665
2112374 *0001V,01/01/70 14:08:23.200,1000.057627
2112484 *0001V,01/01/70 14:08:23.300,1000.056071
2112577 *0001V,01/01/70 14:08:23.400,1000.014239
2112686 *0001V,01/01/70 14:08:23.500,1000.003811
2112780 *0001V,01/01/70 14:08:23.600,999.991386
2112874 *0001V,01/01/70 14:08:23.700,999.983536
2112983 *0001V,01/01/70 14:08:23.800,999.971369
2113077 *0001V,01/01/70 14:08:23.900,999.940321
2113186 *0001V,01/01/70 14:08:24.000,999.887270
2113279 *0001V,01/01/70 14:08:24.100,999.766315
2113373 *0001V,01/01/70 14:08:24.200,999.750875
2113482 *0001V,01/01/70 14:08:24.300,999.857612
2113576 *0001V,01/01/70 14:08:24.400,999.884966
2113685 *0001V,01/01/70 14:08:24.500,999.908170
2113779 *0001V,01/01/70 14:08:24.600,999.861130
2113872 *0001V,01/01/70 14:08:24.700,999.830998
2113981 *0001V,01/01/70 14:08:24.800,999.779712
2114075 *0001V,01/01/70 14:08:24.900,999.749102
2114184 *0001V,01/01/70 14:08:25.000,999.817429
2114278 *0001V,01/01/70 14:08:25.100,999.812143
2114387 *0001V,01/01/70 14:08:25.200,999.875501
2114481 *0001V,01/01/70 14:08:25.300,999.933991
2114574 *0001V,01/01/70 14:08:25.400,999.974771
2114683 *0001V,01/01/70 14:08:25.500,999.994082
2114777 *0001V,01/01/70 14:08:25.600,1000.038558
2114886 *0001V,01/01/70 14:08:25.700,1000.084809
2114980 *0001V,01/01/70 14:08:25.800,1000.060854
2115073 *0001V,01/01/70 14:08:25.900,1000.071550
2115182 *0001V,01/01/70 14:08:26.000,1000.093348
2115276 *0001V,01/01/70 14:08:26.100,1000.123383
2115385 *0001V,01/01/70 14:08:26.200,1000.161560
2115479 *0001V,01/01/70 14:08:26.300,1000.203121
2115572 *0001V,01/01/70 14:08:26.400,1000.151789
2115682 *0001V,01/01/70 14:08:26.500,1000.187201
2115775 *0001V,01/01/70 14:08:26.600,1000.176663
2115884 *0001V,01/01/70 14:08:26.700,1000.228876
2115978 *0001V,01/01/70 14:08:26.800,1000.287455
2116087 *0001V,01/01/70 14:08:26.900,1000.375334
2116181 *0001V,01/01/70 14:08:27.000,1000.435970
2116275 *0001V,01/01/70 14:08:27.100,1000.470431
2116384 *0001V,01/01/70 14:08:27.200,1000.466965
2116477 *0001V,01/01/70 14:08:27.300,1000.456149
2116587 *0001V,01/01/70 14:08:27.400,1000.456740
2116680 *0001V,01/01/70 14:08:27.500,1000.498114
2116774 *0001V,01/01/70 14:08:27.600,1000.552135
2116883 *0001V,01/01/70 14:08:27.700,1000.581389
2116977 *0001V,01/01/70 14:08:27.800,1000.597403
2117086 *0001V,01/01/70 14:08:27.900,1000.675019
2117179 *0001V,01/01/70 14:08:28.000,1000.721037
2117273 *0001V,01/01/70 14:08:28.100,1000.709755
2117382 *0001V,01/01/70 14:08:28.200,1000.708076
2117476 *0001V,01/01/70 14:08:28.300,1000.721409
2117585 *0001V,01/01/70 14:08:28.400,1000.703287
2117679 *0001V,01/01/70 14:08:28.500,1000.712998
2117772 *0001V,01/01/70 14:08:28.600,1000.728349
2117881 *0001V,01/01/70 14:08:28.700,1000.739600
2117975 *0001V,01/01/70 14:08:28.800,1000.670452
2118084 *0001V,01/01/70 14:08:28.900,1000.632759
2118178 *0001V,01/01/70 14:08:29.000,1000.595149
2118287 *0001V,01/01/70 14:08:29.100,1000.513918
2118381 *0001V,01/01/70 14:08:29.200,1000.450875
2118474 *0001V,01/01/70 14:08:29.300,1000.397686
2118583 *0001V,01/01/70 14:08:29.400,1000.361941
2118677 *0001V,01/01/70 14:08:29.500,1000.350794
2118786 *0001V,01/01/70 14:08:29.600,1000.342395
2118880 *0001V,01/01/70 14:08:29.700,1000.320559
2118973 *0001V,01/01/70 14:08:29.800,1000.293660
2119083 *0001V,01/01/70 14:08:29.900,1000.233508
2119176 *0001V,01/01/70 14:08:30.000,1000.225468
2119285 *0001V,01/01/70 14:08:30.100,1000.170533
2119379 *0001V,01/01/70 14:08:30.200,1000.160911
2119473 *0001V,01/01/70 14:08:30.300,1000.062867
2119582 *0001V,01/01/70 14:08:30.400,1000.009419
2119675 *0001V,01/01/70 14:08:30.500,999.936540
2119785 *0001V,01/01/70 14:08:30.600,999.872532
2119878 *0001V,01/01/70 14:08:30.700,999.883320
2119972 *0001V,01/01/70 14:08:30.800,999.905199
2120081 *0001V,01/01/70 14:08:30.900,999.890144
2120175 *0001V,01/01/70 14:08:31.000,999.908571
2120284 *0001V,01/01/70 14:08:31.100,999.895950
2120377 *0001V,01/01/70 14:08:31.200,999.843319
2120487 *0001V,01/01/70 14:08:31.300,999.738552
2120580 *0001V,01/01/70 14:08:31.400,999.678824
2120674 *0001V,01/01/70 14:08:31.500,999.595235
2120783 *0001V,01/01/70 14:08:31.600,999.517686
2120877 *0001V,01/01/70 14:08:31.700,999.515692
2120986 *0001V,01/01/70 14:08:31.800,999.585677
2121079 *0001V,01/01/70 14:08:31.900,999.621002
2121173 *0001V,01/01/70 14:08:32.000,999.604839
2121282 *0001V,01/01/70 14:08:32.100,999.658930
2121376 *0001V,01/01/70 14:08:32.200,999.632048
2121485 *0001V,01/01/70 14:08:32.300,999.659721
2121579 *0001V,01/01/70 14:08:32.400,999.693436
2121672 *0001V,01/01/70 14:08:32.500,999.665823
2121781 *0001V,01/01/70 14:08:32.600,999.637571
2121875 *0001V,01/01/70 14:08:32.700,999.647886
2121984 *0001V,01/01/70 14:08:32.800,999.781005
2122078 *0001V,01/01/70 14:08:32.900,999.826974
2122171 *0001V,01/01/70 14:08:33.000,999.883571
2122281 *0001V,01/01/70 14:08:33.100,999.925349
2122374 *0001V,01/01/70 14:08:33.200,999.982982
2122483 *0001V,01/01/70 14:08:33.300,1000.003074
2122577 *0001V,01/01/70 14:08:33.400,1000.071087
2122686 *0001V,01/01/70 14:08:33.500,1000.121049
2122780 *0001V,01/01/70 14:08:33.600,1000.141742
2122873 *0001V,01/01/70 14:08:33.700,1000.198919
2122983 *0001V,01/01/70 14:08:33.800,1000.259025
2123076 *0001V,01/01/70 14:08:33.900,1000.299479
2123185 *0001V,01/01/70 14:08:34.000,1000.297659
2123279 *0001V,01/01/70 14:08:34.100,1000.355746
2123373 *0001V,01/01/70 14:08:34.200,1000.366516
2123482 *0001V,01/01/70 14:08:34.300,1000.401408
2123575 *0001V,01/01/70 14:08:34.400,1000.420094
2123685 *0001V,01/01/70 14:08:34.500,1000.472546
2123778 *0001V,01/01/70 14:08:34.600,1000.489115
2123887 *0001V,01/01/70 14:08:34.700,1000.533720
2123981 *0001V,01/01/70 14:08:34.800,1000.543374
2124075 *0001V,01/01/70 14:08:34.900,1000.591740
2124184 *0001V,01/01/70 14:08:35.000,1000.608910
2124277 *0001V,01/01/70 14:08:35.100,1000.696897
2124387 *0001V,01/01/70 14:08:35.200,1000.606989
2124480 *0001V,01/01/70 14:08:35.300,1000.608016
2124574 *0001V,01/01/70 14:08:35.400,1000.576005
2124683 *0001V,01/01/70 14:08:35.500,1000.539988
2124777 *0001V,01/01/70 14:08:35.600,1000.450088
2124886 *0001V,01/01/70 14:08:35.700,1000.408562
2124979 *0001V,01/01/70 14:08:35.800,1000.389976
2125073 *0001V,01/01/70 14:08:35.900,1000.382243
2125182 *0001V,01/01/70 14:08:36.000,1000.360490
2125276 *0001V,01/01/70 14:08:36.100,1000.344748
2125385 *0001V,01/01/70 14:08:36.200,1000.350795
2125479 *0001V,01/01/70 14:08:36.300,1000.326158
2125572 *0001V,01/01/70 14:08:36.400,1000.242868
2125681 *0001V,01/01/70 14:08:36.500,1000.180735
2125775 *0001V,01/01/70 14:08:36.600,1000.163817
2125884 *0001V,01/01/70 14:08:36.700,1000.208021
2125978 *0001V,01/01/70 14:08:36.800,1000.147132
2126087 *0001V,01/01/70 14:08:36.900,1000.083548
2126181 *0001V,01/01/70 14:08:37.000,1000.065305
2126274 *0001V,01/01/70 14:08:37.100,1000.093509
2126383 *0001V,01/01/70 14:08:37.200,1000.061303
2126477 *0001V,01/01/70 14:08:37.300,1000.029550
2126586 *0001V,01/01/70 14:08:37.400,999.955449
2126680 *0001V,01/01/70 14:08:37.500,999.933315
2126773 *0001V,01/01/70 14:08:37.600,999.876121
2126883 *0001V,01/01/70 14:08:37.700,999.842210
2126976 *0001V,01/01/70 14:08:37.800,999.804387
2127085 *0001V,01/01/70 14:08:37.900,999.763191
2127179 *0001V,01/01/70 14:08:38.000,999.759413
2127273 *0001V,01/01/70 14:08:38.100,999.749851
2127382 *0001V,01/01/70 14:08:38.200,999.692741
2127475 *0001V,01/01/70 14:08:38.300,999.680066
2127585 *0001V,01/01/70 14:08:38.400,999.644033
2127678 *0001V,01/01/70 14:08:38.500,999.591441
2127787 *0001V,01/01/70 14:08:38.600,999.562815
2127881 *0001V,01/01/70 14:08:38.700,999.593668
2127975 *0001V,01/01/70 14:08:38.800,999.630505
2128084 *0001V,01/01/70 14:08:38.900,999.653107
2128177 *0001V,01/01/70 14:08:39.000,999.608714
2128287 *0001V,01/01/70 14:08:39.100,999.625691
2128380 *0001V,01/01/70 14:08:39.200,999.662662
2128474 *0001V,01/01/70 14:08:39.300,999.642114
2128583 *0001V,01/01/70 14:08:39.400,999.680178
2128677 *0001V,01/01/70 14:08:39.500,999.726702
2128786 *0001V,01/01/70 14:08:39.600,999.818674
2128879 *0001V,01/01/70 14:08:39.700,999.897432
2128973 *0001V,01/01/70 14:08:39.800,999.958907
2129082 *0001V,01/01/70 14:08:39.900,1000.023277
2129176 *0001V,01/01/70 14:08:40.000,1000.135080
2129285 *0001V,01/01/70 14:08:40.100,1000.105426
2129379 *0001V,01/01/70 14:08:40.200,1000.111252
2129472 *0001V,01/01/70 14:08:40.300,1000.123981
2129581 *0001V,01/01/70 14:08:40.400,1000.218952
2129675 *0001V,01/01/70 14:08:40.500,1000.280020
2129784 *0001V,01/01/70 14:08:40.600,1000.313804
2129878 *0001V,01/01/70 14:08:40.700,1000.343900
2129987 *0001V,01/01/70 14:08:40.800,1000.365851
2130081 *0001V,01/01/70 14:08:40.900,1000.367594
2130174 *0001V,01/01/70 14:08:41.000,1000.358615
2130283 *0001V,01/01/70 14:08:41.100,1000.376616
2130377 *0001V,01/01/70 14:08:41.200,1000.344342
2130486 *0001V,01/01/70 14:08:41.300,1000.343274
2130580 *0001V,01/01/70 14:08:41.400,1000.380095
2130673 *0001V,01/01/70 14:08:41.500,1000.499181
2130783 *0001V,01/01/70 14:08:41.600,1000.605005
2130876 *0001V,01/01/70 14:08:41.700,1000.683863
2130985 *0001V,01/01/70 14:08:41.800,1000.743140
2131079 *0001V,01/01/70 14:08:41.900,1000.717960
2131173 *0001V,01/01/70 14:08:42.000,1000.720983
2131282 *0001V,01/01/70 14:08:42.100,1000.677577
2131375 *0001V,01/01/70 14:08:42.200,1000.669775
2131485 *0001V,01/01/70 14:08:42.300,1000.660125
2131578 *0001V,01/01/70 14:08:42.400,1000.596228
2131672 *0001V,01/01/70 14:08:42.500,1000.516261
2131781 *0001V,01/01/70 14:08:42.600,1000.399944
2131875 *0001V,01/01/70 14:08:42.700,1000.332758
2131984 *0001V,01/01/70 14:08:42.800,1000.248879
2132077 *0001V,01/01/70 14:08:42.900,1000.233865
2132187 *0001V,01/01/70 14:08:43.000,1000.211308
2132280 *0001V,01/01/70 14:08:43.100,1000.198052
2132374 *0001V,01/01/70 14:08:43.200,1000.131150
2132483 *0001V,01/01/70 14:08:43.300,1000.083056
2132577 *0001V,01/01/70 14:08:43.400,1000.055488
2132686 *0001V,01/01/70 14:08:43.500,999.989610
2132779 *0001V,01/01/70 14:08:43.600,999.938789
2132873 *0001V,01/01/70 14:08:43.700,999.868793
2132982 *0001V,01/01/70 14:08:43.800,999.835089
2133076 *0001V,01/01/70 14:08:43.900,999.805447
2133185 *0001V,01/01/70 14:08:44.000,999.785290
2133279 *0001V,01/01/70 14:08:44.100,999.733431
2133372 *0001V,01/01/70 14:08:44.200,999.697515
2133481 *0001V,01/01/70 14:08:44.300,999.682518
2133575 *0001V,01/01/70 14:08:44.400,999.626676
2133684 *0001V,01/01/70 14:08:44.500,999.581086
2133778 *0001V,01/01/70 14:08:44.600,999.551621
2133887 *0001V,01/01/70 14:08:44.700,999.571915
2133981 *0001V,01/01/70 14:08:44.800,999.540113
2134074 *0001V,01/01/70 14:08:44.900,999.492907
2134183 *0001V,01/01/70 14:08:45.000,999.550026
2134277 *0001V,01/01/70 14:08:45.100,999.538139
2134386 *0001V,01/01/70 14:08:45.200,999.520749
2134480 *0001V,01/01/70 14:08:45.300,999.515937
2134573 *0001V,01/01/70 14:08:45.400,999.491614
2134683 *0001V,01/01/70 14:08:45.500,999.500606
2134776 *0001V,01/01/70 14:08:45.600,999.559074
2134885 *0001V,01/01/70 14:08:45.700,999.579257
2134979 *0001V,01/01/70 14:08:45.800,999.606260
2135073 *0001V,01/01/70 14:08:45.900,999.666881
2135182 *0001V,01/01/70 14:08:46.000,999.731895
2135275 *0001V,01/01/70 14:08:46.100,999.745152
2135385 *0001V,01/01/70 14:08:46.200,999.713576
2135478 *0001V,01/01/70 14:08:46.300,999.740279
2135587 *0001V,01/01/70 14:08:46.400,999.786894
2135681 *0001V,01/01/70 14:08:46.500,999.880739
2135775 *0001V,01/01/70 14:08:46.600,999.904555
2135884 *0001V,01/01/70 14:08:46.700,999.956044
2135977 *0001V,01/01/70 14:08:46.800,1000.052831
2136087 *0001V,01/01/70 14:08:46.900,1000.005847
2136180 *0001V,01/01/70 14:08:47.000,1000.054517
2136274 *0001V,01/01/70 14:08:47.100,1000.060428
2136383 *0001V,01/01/70 14:08:47.200,1000.100887
2136477 *0001V,01/01/70 14:08:47.300,1000.201734
2136586 *0001V,01/01/70 14:08:47.400,1000.242852
2136679 *0001V,01/01/70 14:08:47.500,1000.210985
2136773 *0001V,01/01/70 14:08:47.600,1000.221176
2136882 *0001V,01/01/70 14:08:47.700,1000.178388
2136976 *0001V,01/01/70 14:08:47.800,1000.208768
2137085 *0001V,01/01/70 14:08:47.900,1000.291319
2137179 *0001V,01/01/70 14:08:48.000,1000.359386
2137272 *0001V,01/01/70 14:08:48.100,1000.347239
2137381 *0001V,01/01/70 14:08:48.200,1000.355439
2137475 *0001V,01/01/70 14:08:48.300,1000.352072
2137584 *0001V,01/01/70 14:08:48.400,1000.341804
2137678 *0001V,01/01/70 14:08:48.500,1000.292591
2137787 *0001V,01/01/70 14:08:48.600,1000.216207
2137881 *0001V,01/01/70 14:08:48.700,1000.177696
2137974 *0001V,01/01/70 14:08:48.800,1000.161125
2138083 *0001V,01/01/70 14:08:48.900,1000.135439
2138177 *0001V,01/01/70 14:08:49.000,1000.036807
2138286 *0001V,01/01/70 14:08:49.100,1000.031428
2138380 *0001V,01/01/70 14:08:49.200,999.968201
2138473 *0001V,01/01/70 14:08:49.300,999.943716
2138583 *0001V,01/01/70 14:08:49.400,999.966490
2138676 *0001V,01/01/70 14:08:49.500,1000.003535
2138785 *0001V,01/01/70 14:08:49.600,999.991208
2138879 *0001V,01/01/70 14:08:49.700,999.956832
2138973 *0001V,01/01/70 14:08:49.800,999.953246
2139082 *0001V,01/01/70 14:08:49.900,999.956913
2139175 *0001V,01/01/70 14:08:50.000,999.994672
2139285 *0001V,01/01/70 14:08:50.100,999.921255
2139378 *0001V,01/01/70 14:08:50.200,999.896023
2139472 *0001V,01/01/70 14:08:50.300,999.921043
2139581 *0001V,01/01/70 14:08:50.400,999.805686
2139675 *0001V,01/01/70 14:08:50.500,999.667055
2139784 *0001V,01/01/70 14:08:50.600,999.706390
2139877 *0001V,01/01/70 14:08:50.700,999.759512
2139987 *0001V,01/01/70 14:08:50.800,999.888580
2140080 *0001V,01/01/70 14:08:50.900,999.872231
2140174 *0001V,01/01/70 14:08:51.000,999.764649
2140283 *0001V,01/01/70 14:08:51.100,999.699110
2140377 *0001V,01/01/70 14:08:51.200,999.620842
2140486 *0001V,01/01/70 14:08:51.300,999.616257
2140579 *0001V,01/01/70 14:08:51.400,999.706126
2140673 *0001V,01/01/70 14:08:51.500,999.681717
2140782 *0001V,01/01/70 14:08:51.600,999.703813
2140876 *0001V,01/01/70 14:08:51.700,999.692280
2140985 *0001V,01/01/70 14:08:51.800,999.679373
2141079 *0001V,01/01/70 14:08:51.900,999.691642
2141172 *0001V,01/01/70 14:08:52.000,999.786646
2141281 *0001V,01/01/70 14:08:52.100,999.761984
2141375 *0001V,01/01/70 14:08:52.200,999.829201
2141484 *0001V,01/01/70 14:08:52.300,999.843459
2141578 *0001V,01/01/70 14:08:52.400,999.816031
2141687 *0001V,01/01/70 14:08:52.500,999.943066
2141781 *0001V,01/01/70 14:08:52.600,999.986432
2141874 *0001V,01/01/70 14:08:52.700,999.986310
2141983 *0001V,01/01/70 14:08:52.800,1000.001487
2142077 *0001V,01/01/70 14:08:52.900,999.973723
2142186 *0001V,01/01/70 14:08:53.000,1000.002034
2142280 *0001V,01/01/70 14:08:53.100,999.995359
2142373 *0001V,01/01/70 14:08:53.200,999.999210
2142483 *0001V,01/01/70 14:08:53.300,1000.030565
2142576 *0001V,01/01/70 14:08:53.400,1000.023253
2142685 *0001V,01/01/70 14:08:53.500,1000.036336
2142779 *0001V,01/01/70 14:08:53.600,1000.000165
2142873 *0001V,01/01/70 14:08:53.700,1000.047490
2142982 *0001V,01/01/70 14:08:53.800,1000.119715
2143075 *0001V,01/01/70 14:08:53.900,1000.137521
2143185 *0001V,01/01/70 14:08:54.000,1000.132439
2143278 *0001V,01/01/70 14:08:54.100,1000.123111
2143387 *0001V,01/01/70 14:08:54.200,1000.139576
2143481 *0001V,01/01/70 14:08:54.300,1000.148878
2143575 *0001V,01/01/70 14:08:54.400,1000.172801
2143684 *0001V,01/01/70 14:08:54.500,1000.134356
2143777 *0001V,01/01/70 14:08:54.600,1000.118530
2143887 *0001V,01/01/70 14:08:54.700,1000.125525
2143980 *0001V,01/01/70 14:08:54.800,1000.137933
2144074 *0001V,01/01/70 14:08:54.900,1000.133602
2144183 *0001V,01/01/70 14:08:55.000,1000.096312
2144277 *0001V,01/01/70 14:08:55.100,1000.102586
2144386 *0001V,01/01/70 14:08:55.200,1000.086971
2144479 *0001V,01/01/70 14:08:55.300,1000.062916
2144573 *0001V,01/01/70 14:08:55.400,1000.007341
2144682 *0001V,01/01/70 14:08:55.500,1000.003300
2144776 *0001V,01/01/70 14:08:55.600,999.953802
2144885 *0001V,01/01/70 14:08:55.700,999.939148
2144979 *0001V,01/01/70 14:08:55.800,999.928438
2145072 *0001V,01/01/70 14:08:55.900,999.985399
2145181 *0001V,01/01/70 14:08:56.000,999.962656
2145275 *0001V,01/01/70 14:08:56.100,999.975660
2145384 *0001V,01/01/70 14:08:56.200,999.984653
2145478 *0001V,01/01/70 14:08:56.300,999.970195
2145587 *0001V,01/01/70 14:08:56.400,1000.058969
2145681 *0001V,01/01/70 14:08:56.500,999.992877
2145774 *0001V,01/01/70 14:08:56.600,999.994125
2145883 *0001V,01/01/70 14:08:56.700,1000.046479
2145977 *0001V,01/01/70 14:08:56.800,1000.027280
2146086 *0001V,01/01/70 14:08:56.900,1000.042117
2146180 *0001V,01/01/70 14:08:57.000,1000.073644
2146273 *0001V,01/01/70 14:08:57.100,1000.075346
2146383 *0001V,01/01/70 14:08:57.200,1000.016165
2146476 *0001V,01/01/70 14:08:57.300,1000.067234
2146585 *0001V,01/01/70 14:08:57.400,1000.062117
2146679 *0001V,01/01/70 14:08:57.500,1000.059127
2146773 *0001V,01/01/70 14:08:57.600,1000.040026
2146882 *0001V,01/01/70 14:08:57.700,1000.038835
2146975 *0001V,01/01/70 14:08:57.800,1000.076144
2147085 *0001V,01/01/70 14:08:57.900,1000.061493
2147178 *0001V,01/01/70 14:08:58.000,1000.008824
2147272 *0001V,01/01/70 14:08:58.100,1000.045098
2147381 *0001V,01/01/70 14:08:58.200,1000.031139
2147475 *0001V,01/01/70 14:08:58.300,1000.019561
2147584 *0001V,01/01/70 14:08:58.400,1000.052774
2147677 *0001V,01/01/70 14:08:58.500,1000.091163
2147787 *0001V,01/01/70 14:08:58.600,1000.132270
2147880 *0001V,01/01/70 14:08:58.700,1000.176720
2147974 *0001V,01/01/70 14:08:58.800,1000.225689
2148083 *0001V,01/01/70 14:08:58.900,1000.209465
2148177 *0001V,01/01/70 14:08:59.000,1000.208054
2148286 *0001V,01/01/70 14:08:59.100,1000.216728
2148379 *0001V,01/01/70 14:08:59.200,1000.208493
2148473 *0001V,01/01/70 14:08:59.300,1000.195297
2148582 *0001V,01/01/70 14:08:59.400,1000.197604
2148676 *0001V,01/01/70 14:08:59.500,1000.213108
2148785 *0001V,01/01/70 14:08:59.600,1000.196829
2148879 *0001V,01/01/70 14:08:59.700,1000.152702
2148972 *0001V,01/01/70 14:08:59.800,1000.137548
2149081 *0001V,01/01/70 14:08:59.900,1000.127823
2149175 *0001V,01/01/70 14:09:00.000,1000.134927
2149284 *0001V,01/01/70 14:09:00.100,1000.098030
2149378 *0001V,01/01/70 14:09:00.200,1000.017931
2149487 *0001V,01/01/70 14:09:00.300,999.964085
2149581 *0001V,01/01/70 14:09:00.400,999.963329
2149674 *0001V,01/01/70 14:09:00.500,999.872181
2149783 *0001V,01/01/70 14:09:00.600,999.849466
2149877 *0001V,01/01/70 14:09:00.700,999.907946
2149986 *0001V,01/01/70 14:09:00.800,999.940878
2150080 *0001V,01/01/70 14:09:00.900,999.919800
2150173 *0001V,01/01/70 14:09:01.000,999.888449
2150283 *0001V,01/01/70 14:09:01.100,999.867959
2150376 *0001V,01/01/70 14:09:01.200,999.845310
2150485 *0001V,01/01/70 14:09:01.300,999.853005
2150579 *0001V,01/01/70 14:09:01.400,999.835353
2150673 *0001V,01/01/70 14:09:01.500,999.827197
2150782 *0001V,01/01/70 14:09:01.600,999.792964
2150876 *0001V,01/01/70 14:09:01.700,999.783449
2150985 *0001V,01/01/70 14:09:01.800,999.780073
2151078 *0001V,01/01/70 14:09:01.900,999.822881
2151172 *0001V,01/01/70 14:09:02.000,999.798850
2151281 *0001V,01/01/70 14:09:02.100,999.839418
2151375 *0001V,01/01/70 14:09:02.200,999.829966
2151484 *0001V,01/01/70 14:09:02.300,999.857719
2151578 *0001V,01/01/70 14:09:02.400,999.864575
2151687 *0001V,01/01/70 14:09:02.500,999.850748
2151780 *0001V,01/01/70 14:09:02.600,999.932648
2151874 *0001V,01/01/70 14:09:02.700,999.914198
2151983 *0001V,01/01/70 14:09:02.800,1000.011763
2152077 *0001V,01/01/70 14:09:02.900,1000.057901
2152186 *0001V,01/01/70 14:09:03.000,1000.074726
2152279 *0001V,01/01/70 14:09:03.100,1000.071853
2152373 *0001V,01/01/70 14:09:03.200,1000.114178
2152482 *0001V,01/01/70 14:09:03.300,1000.139776
2152576 *0001V,01/01/70 14:09:03.400,1000.125823
2152685 *0001V,01/01/70 14:09:03.500,1000.218008
2152779 *0001V,01/01/70 14:09:03.600,1000.289281
2152872 *0001V,01/01/70 14:09:03.700,1000.278001
2152981 *0001V,01/01/70 14:09:03.800,1000.311412
2153075 *0001V,01/01/70 14:09:03.900,1000.362070
2153184 *0001V,01/01/70 14:09:04.000,1000.402736
2153278 *0001V,01/01/70 14:09:04.100,1000.370124
2153387 *0001V,01/01/70 14:09:04.200,1000.389837
2153481 *0001V,01/01/70 14:09:04.300,1000.414418
2153574 *0001V,01/01/70 14:09:04.400,1000.398285
2153683 *0001V,01/01/70 14:09:04.500,1000.408466
2153777 *0001V,01/01/70 14:09:04.600,1000.343929
2153886 *0001V,01/01/70 14:09:04.700,1000.199640
2153980 *0001V,01/01/70 14:09:04.800,1000.175645
2154073 *0001V,01/01/70 14:09:04.900,1000.208759
2154183 *0001V,01/01/70 14:09:05.000,1000.226664
2154276 *0001V,01/01/70 14:09:05.100,1000.231584
2154385 *0001V,01/01/70 14:09:05.200,1000.166448
2154479 *0001V,01/01/70 14:09:05.300,1000.163103
2154573 *0001V,01/01/70 14:09:05.400,1000.114786
2154682 *0001V,01/01/70 14:09:05.500,1000.078594
2154775 *0001V,01/01/70 14:09:05.600,1000.044192
2154885 *0001V,01/01/70 14:09:05.700,1000.078053
2154978 *0001V,01/01/70 14:09:05.800,1000.082032
2155087 *0001V,01/01/70 14:09:05.900,1000.062973
2155181 *0001V,01/01/70 14:09:06.000,1000.046254
2155275 *0001V,01/01/70 14:09:06.100,1000.048662
2155384 *0001V,01/01/70 14:09:06.200,1000.018306
2155477 *0001V,01/01/70 14:09:06.300,1000.025494
2155587 *0001V,01/01/70 14:09:06.400,1000.030059
2155680 *0001V,01/01/70 14:09:06.500,1000.021958
2155774 *0001V,01/01/70 14:09:06.600,1000.008044
2155883 *0001V,01/01/70 14:09:06.700,999.984427
2155977 *0001V,01/01/70 14:09:06.800,999.966951
2156086 *0001V,01/01/70 14:09:06.900,999.988524
2156180 *0001V,01/01/70 14:09:07.000,999.955862
2156273 *0001V,01/01/70 14:09:07.100,999.943493
2156382 *0001V,01/01/70 14:09:07.200,999.932820
2156476 *0001V,01/01/70 14:09:07.300,999.933862
2156585 *0001V,01/01/70 14:09:07.400,999.916276
2156679 *0001V,01/01/70 14:09:07.500,999.944318
2156772 *0001V,01/01/70 14:09:07.600,999.928200
2156882 *0001V,01/01/70 14:09:07.700,999.929915
2156975 *0001V,01/01/70 14:09:07.800,999.956362
2157084 *0001V,01/01/70 14:09:07.900,999.938635
2157178 *0001V,01/01/70 14:09:08.000,1000.000532
2157287 *0001V,01/01/70 14:09:08.100,999.985231
2157381 *0001V,01/01/70 14:09:08.200,1000.072275
2157474 *0001V,01/01/70 14:09:08.300,1000.155469
2157583 *0001V,01/01/70 14:09:08.400,1000.133719
2157677 *0001V,01/01/70 14:09:08.500,1000.134746
2157786 *0001V,01/01/70 14:09:08.600,1000.118624
2157880 *0001V,01/01/70 14:09:08.700,1000.153717
2157973 *0001V,01/01/70 14:09:08.800,1000.240965
2158083 *0001V,01/01/70 14:09:08.900,1000.281836
2158176 *0001V,01/01/70 14:09:09.000,1000.238293
2158285 *0001V,01/01/70 14:09:09.100,1000.204427
2158379 *0001V,01/01/70 14:09:09.200,1000.199107
2158473 *0001V,01/01/70 14:09:09.300,1000.191059
2158582 *0001V,01/01/70 14:09:09.400,1000.173216
2158675 *0001V,01/01/70 14:09:09.500,1000.209597
2158785 *0001V,01/01/70 14:09:09.600,1000.250946
2158878 *0001V,01/01/70 14:09:09.700,1000.259423
2158972 *0001V,01/01/70 14:09:09.800,1000.181889
2159081 *0001V,01/01/70 14:09:09.900,1000.176970
2159175 *0001V,01/01/70 14:09:10.000,1000.187066
2159284 *0001V,01/01/70 14:09:10.100,1000.237598
2159377 *0001V,01/01/70 14:09:10.200,1000.235691
2159487 *0001V,01/01/70 14:09:10.300,1000.164459
2159580 *0001V,01/01/70 14:09:10.400,1000.138995
2159674 *0001V,01/01/70 14:09:10.500,1000.173509
2159783 *0001V,01/01/70 14:09:10.600,1000.060661
2159877 *0001V,01/01/70 14:09:10.700,999.972208
2159986 *0001V,01/01/70 14:09:10.800,1000.035082
2200080 *0001V,01/01/70 14:09:10.900,999.990119
2200173 *0001V,01/01/70 14:09:11.000,1000.009032
2200282 *0001V,01/01/70 14:09:11.100,999.954842
2200376 *0001V,01/01/70 14:09:11.200,999.976590
2200485 *0001V,01/01/70 14:09:11.300,999.963363
2200579 *0001V,01/01/70 14:09:11.400,999.923547
2200672 *0001V,01/01/70 14:09:11.500,999.941927
2200782 *0001V,01/01/70 14:09:11.600,999.927949
2200875 *0001V,01/01/70 14:09:11.700,999.879229
2200984 *0001V,01/01/70 14:09:11.800,999.849586
2201078 *0001V,01/01/70 14:09:11.900,999.802415
2201187 *0001V,01/01/70 14:09:12.000,999.754350
2201281 *0001V,01/01/70 14:09:12.100,999.775038
2201374 *0001V,01/01/70 14:09:12.200,999.699384
2201484 *0001V,01/01/70 14:09:12.300,999.742291
2201577 *0001V,01/01/70 14:09:12.400,999.699026
2201686 *0001V,01/01/70 14:09:12.500,999.667173
2201780 *0001V,01/01/70 14:09:12.600,999.656522
2201874 *0001V,01/01/70 14:09:12.700,999.652201
2201983 *0001V,01/01/70 14:09:12.800,999.652867
2202076 *0001V,01/01/70 14:09:12.900,999.626389
2202186 *0001V,01/01/70 14:09:13.000,999.608624
2202279 *0001V,01/01/70 14:09:13.100,999.575802
2202373 *0001V,01/01/70 14:09:13.200,999.593616
2202482 *0001V,01/01/70 14:09:13.300,999.569971
2202576 *0001V,01/01/70 14:09:13.400,999.552961
2202685 *0001V,01/01/70 14:09:13.500,999.541391
2202778 *0001V,01/01/70 14:09:13.600,999.575834
2202872 *0001V,01/01/70 14:09:13.700,999.570384
2202981 *0001V,01/01/70 14:09:13.800,999.624092
2203075 *0001V,01/01/70 14:09:13.900,999.588095
2203184 *0001V,01/01/70 14:09:14.000,999.599289
2203278 *0001V,01/01/70 14:09:14.100,999.632218
2203387 *0001V,01/01/70 14:09:14.200,999.640204
2203480 *0001V,01/01/70 14:09:14.300,999.665394
2203574 *0001V,01/01/70 14:09:14.400,999.716255
2203683 *0001V,01/01/70 14:09:14.500,999.783894
2203777 *0001V,01/01/70 14:09:14.600,999.769099
2203886 *0001V,01/01/70 14:09:14.700,999.819025
2203980 *0001V,01/01/70 14:09:14.800,999.841281
2204073 *0001V,01/01/70 14:09:14.900,999.832888
2204182 *0001V,01/01/70 14:09:15.000,999.953499
2204276 *0001V,01/01/70 14:09:15.100,999.925136
2204385 *0001V,01/01/70 14:09:15.200,1000.002731
2204479 *0001V,01/01/70 14:09:15.300,1000.033668
2204572 *0001V,01/01/70 14:09:15.400,1000.133061
2204681 *0001V,01/01/70 14:09:15.500,1000.177162
2204775 *0001V,01/01/70 14:09:15.600,1000.170735
2204884 *0001V,01/01/70 14:09:15.700,1000.159965
2204978 *0001V,01/01/70 14:09:15.800,1000.177465
2205087 *0001V,01/01/70 14:09:15.900,1000.175475
2205181 *0001V,01/01/70 14:09:16.000,1000.225179
2205274 *0001V,01/01/70 14:09:16.100,1000.337802
2205383 *0001V,01/01/70 14:09:16.200,1000.439206
2205477 *0001V,01/01/70 14:09:16.300,1000.402087
2205586 *0001V,01/01/70 14:09:16.400,1000.317288
2205680 *0001V,01/01/70 14:09:16.500,1000.386071
2205773 *0001V,01/01/70 14:09:16.600,1000.485147
2205883 *0001V,01/01/70 14:09:16.700,1000.489392
2205976 *0001V,01/01/70 14:09:16.800,1000.482611
2206085 *0001V,01/01/70 14:09:16.900,1000.408538
2206179 *0001V,01/01/70 14:09:17.000,1000.371075
2206273 *0001V,01/01/70 14:09:17.100,1000.329305
2206382 *0001V,01/01/70 14:09:17.200,1000.332920
2206475 *0001V,01/01/70 14:09:17.300,1000.385990
2206585 *0001V,01/01/70 14:09:17.400,1000.394197
2206678 *0001V,01/01/70 14:09:17.500,1000.336188
2206787 *0001V,01/01/70 14:09:17.600,1000.196234
2206881 *0001V,01/01/70 14:09:17.700,1000.003665
2206975 *0001V,01/01/70 14:09:17.800,999.942393
2207084 *0001V,01/01/70 14:09:17.900,999.891107
2207178 *0001V,01/01/70 14:09:18.000,999.917928
2207287 *0001V,01/01/70 14:09:18.100,999.918905
2207380 *0001V,01/01/70 14:09:18.200,999.872159
2207474 *0001V,01/01/70 14:09:18.300,999.751774
2207583 *0001V,01/01/70 14:09:18.400,999.824493
2207677 *0001V,01/01/70 14:09:18.500,999.814327
2207786 *0001V,01/01/70 14:09:18.600,999.788847
2207880 *0001V,01/01/70 14:09:18.700,999.818483
2207973 *0001V,01/01/70 14:09:18.800,999.708918
2208082 *0001V,01/01/70 14:09:18.900,999.702447
2208176 *0001V,01/01/70 14:09:19.000,999.714646
2208285 *0001V,01/01/70 14:09:19.100,999.677316
2208379 *0001V,01/01/70 14:09:19.200,999.710021
2208472 *0001V,01/01/70 14:09:19.300,999.734178
2208582 *0001V,01/01/70 14:09:19.400,999.605507
2208675 *0001V,01/01/70 14:09:19.500,999.552203
2208784 *0001V,01/01/70 14:09:19.600,999.507751
2208878 *0001V,01/01/70 14:09:19.700,999.533914
2208987 *0001V,01/01/70 14:09:19.800,999.509821
2209081 *0001V,01/01/70 14:09:19.900,999.517356
2209174 *0001V,01/01/70 14:09:20.000,999.489339
2209284 *0001V,01/01/70 14:09:20.100,999.446608
2209377 *0001V,01/01/70 14:09:20.200,999.493826
2209486 *0001V,01/01/70 14:09:20.300,999.553627
2209580 *0001V,01/01/70 14:09:20.400,999.536948
2209674 *0001V,01/01/70 14:09:20.500,999.564724
2209783 *0001V,01/01/70 14:09:20.600,999.551589
2209876 *0001V,01/01/70 14:09:20.700,999.489753
2209986 *0001V,01/01/70 14:09:20.800,999.537640
2210079 *0001V,01/01/70 14:09:20.900,999.550104
2210173 *0001V,01/01/70 14:09:21.000,999.549902
2210282 *0001V,01/01/70 14:09:21.100,999.591458
2210376 *0001V,01/01/70 14:09:21.200,999.651112
2210485 *0001V,01/01/70 14:09:21.300,999.689071
2210578 *0001V,01/01/70 14:09:21.400,999.684531
2210672 *0001V,01/01/70 14:09:21.500,999.731159
2210781 *0001V,01/01/70 14:09:21.600,999.725930
2210875 *0001V,01/01/70 14:09:21.700,999.776652
2210984 *0001V,01/01/70 14:09:21.800,999.840316
2211078 *0001V,01/01/70 14:09:21.900,999.866234
2211187 *0001V,01/01/70 14:09:22.000,999.844037
2211280 *0001V,01/01/70 14:09:22.100,999.917534
2211374 *0001V,01/01/70 14:09:22.200,999.964147
2211483 *0001V,01/01/70 14:09:22.300,999.983269
2211577 *0001V,01/01/70 14:09:22.400,999.935538
2211686 *0001V,01/01/70 14:09:22.500,999.868023
2211780 *0001V,01/01/70 14:09:22.600,999.865835
2211873 *0001V,01/01/70 14:09:22.700,999.946712
2211982 *0001V,01/01/70 14:09:22.800,1000.041552
2212076 *0001V,01/01/70 14:09:22.900,1000.094601
2212185 *0001V,01/01/70 14:09:23.000,1000.044932
2212279 *0001V,01/01/70 14:09:23.100,1000.044862
2212372 *0001V,01/01/70 14:09:23.200,1000.156724
2212481 *0001V,01/01/70 14:09:23.300,1000.132723
2212575 *0001V,01/01/70 14:09:23.400,1000.120061
2212684 *0001V,01/01/70 14:09:23.500,1000.091394
2212778 *0001V,01/01/70 14:09:23.600,1000.075377
2212887 *0001V,01/01/70 14:09:23.700,999.995906
2212981 *0001V,01/01/70 14:09:23.800,1000.054743
2213074 *0001V,01/01/70 14:09:23.900,1000.013988
2213183 *0001V,01/01/70 14:09:24.000,1000.131751
2213277 *0001V,01/01/70 14:09:24.100,1000.073925
2213386 *0001V,01/01/70 14:09:24.200,999.936765
2213480 *0001V,01/01/70 14:09:24.300,999.808303
2213574 *0001V,01/01/70 14:09:24.400,999.833135
2213683 *0001V,01/01/70 14:09:24.500,999.783469
2213776 *0001V,01/01/70 14:09:24.600,999.801203
2213886 *0001V,01/01/70 14:09:24.700,999.818517
2213979 *0001V,01/01/70 14:09:24.800,999.904288
2214073 *0001V,01/01/70 14:09:24.900,999.802821
2214182 *0001V,01/01/70 14:09:25.000,999.780438
2214276 *0001V,01/01/70 14:09:25.100,999.833173
2214385 *0001V,01/01/70 14:09:25.200,999.791616
2214478 *0001V,01/01/70 14:09:25.300,999.794878
2214572 *0001V,01/01/70 14:09:25.400,999.769933
2214681 *0001V,01/01/70 14:09:25.500,999.707523
2214775 *0001V,01/01/70 14:09:25.600,999.753568
2214884 *0001V,01/01/70 14:09:25.700,999.731961
2214978 *0001V,01/01/70 14:09:25.800,999.772947
2215087 *0001V,01/01/70 14:09:25.900,999.752125
2215180 *0001V,01/01/70 14:09:26.000,999.758001
2215274 *0001V,01/01/70 14:09:26.100,999.698199
2215383 *0001V,01/01/70 14:09:26.200,999.806790
2215477 *0001V,01/01/70 14:09:26.300,999.888100
2215586 *0001V,01/01/70 14:09:26.400,999.921819
2215680 *0001V,01/01/70 14:09:26.500,999.941622
2215773 *0001V,01/01/70 14:09:26.600,999.873913
2215882 *0001V,01/01/70 14:09:26.700,999.866419
2215976 *0001V,01/01/70 14:09:26.800,999.897348
2216085 *0001V,01/01/70 14:09:26.900,999.900823
2216179 *0001V,01/01/70 14:09:27.000,999.937552
2216272 *0001V,01/01/70 14:09:27.100,999.932864
2216382 *0001V,01/01/70 14:09:27.200,999.934223
2216475 *0001V,01/01/70 14:09:27.300,999.946074
2216584 *0001V,01/01/70 14:09:27.400,999.937207
2216678 *0001V,01/01/70 14:09:27.500,999.900835
2216772 *0001V,01/01/70 14:09:27.600,999.936054
2216881 *0001V,01/01/70 14:09:27.700,999.919090
2216974 *0001V,01/01/70 14:09:27.800,999.900633
2217084 *0001V,01/01/70 14:09:27.900,999.807333
2217177 *0001V,01/01/70 14:09:28.000,999.786742
2217286 *0001V,01/01/70 14:09:28.100,999.740204
2217380 *0001V,01/01/70 14:09:28.200,999.765447
2217474 *0001V,01/01/70 14:09:28.300,999.765383
2217583 *0001V,01/01/70 14:09:28.400,999.699961
2217676 *0001V,01/01/70 14:09:28.500,999.742890
2217786 *0001V,01/01/70 14:09:28.600,999.811273
2217879 *0001V,01/01/70 14:09:28.700,999.853186
2217973 *0001V,01/01/70 14:09:28.800,999.850090
2218082 *0001V,01/01/70 14:09:28.900,999.787170
2218176 *0001V,01/01/70 14:09:29.000,999.827114
2218285 *0001V,01/01/70 14:09:29.100,999.765058
2218378 *0001V,01/01/70 14:09:29.200,999.885479
2218472 *0001V,01/01/70 14:09:29.300,999.849687
2218581 *0001V,01/01/70 14:09:29.400,999.821667
2218675 *0001V,01/01/70 14:09:29.500,999.790659
2218784 *0001V,01/01/70 14:09:29.600,999.822758
2218878 *0001V,01/01/70 14:09:29.700,999.715627
2218987 *0001V,01/01/70 14:09:29.800,999.687735
2219080 *0001V,01/01/70 14:09:29.900,999.779235
2219174 *0001V,01/01/70 14:09:30.000,999.703904
2219283 *0001V,01/01/70 14:09:30.100,999.802756
2219377 *0001V,01/01/70 14:09:30.200,999.654566
2219486 *0001V,01/01/70 14:09:30.300,999.636251
2219580 *0001V,01/01/70 14:09:30.400,999.618407
2219673 *0001V,01/01/70 14:09:30.500,999.597860
2219782 *0001V,01/01/70 14:09:30.600,999.631052
2219876 *0001V,01/01/70 14:09:30.700,999.653944
2219985 *0001V,01/01/70 14:09:30.800,999.689957
2220079 *0001V,01/01/70 14:09:30.900,999.646910
2220172 *0001V,01/01/70 14:09:31.000,999.770631
2220282 *0001V,01/01/70 14:09:31.100,999.745522
2220375 *0001V,01/01/70 14:09:31.200,999.777923
2220484 *0001V,01/01/70 14:09:31.300,999.779104
2220578 *0001V,01/01/70 14:09:31.400,999.832513
2220687 *0001V,01/01/70 14:09:31.500,999.896391
2220781 *0001V,01/01/70 14:09:31.600,999.848245
2220874 *0001V,01/01/70 14:09:31.700,999.920881
2220984 *0001V,01/01/70 14:09:31.800,999.879957
2221077 *0001V,01/01/70 14:09:31.900,999.819108
2221186 *0001V,01/01/70 14:09:32.000,999.873578
2221280 *0001V,01/01/70 14:09:32.100,999.892130
2221374 *0001V,01/01/70 14:09:32.200,999.874931
2221483 *0001V,01/01/70 14:09:32.300,999.886375
2221576 *0001V,01/01/70 14:09:32.400,999.986359
2221685 *0001V,01/01/70 14:09:32.500,1000.015959
2221779 *0001V,01/01/70 14:09:32.600,999.970787
2221873 *0001V,01/01/70 14:09:32.700,1000.000783
2221982 *0001V,01/01/70 14:09:32.800,999.965923
2222076 *0001V,01/01/70 14:09:32.900,999.927083
2222185 *0001V,01/01/70 14:09:33.000,999.837635
2222278 *0001V,01/01/70 14:09:33.100,999.760761
2222372 *0001V,01/01/70 14:09:33.200,999.823508
2222481 *0001V,01/01/70 14:09:33.300,999.948541
2222575 *0001V,01/01/70 14:09:33.400,999.973382
2222684 *0001V,01/01/70 14:09:33.500,999.957932
2222778 *0001V,01/01/70 14:09:33.600,999.999922
2222887 *0001V,01/01/70 14:09:33.700,999.958071
2222980 *0001V,01/01/70 14:09:33.800,999.951907
2223074 *0001V,01/01/70 14:09:33.900,999.922796
2223183 *0001V,01/01/70 14:09:34.000,999.990387
2223277 *0001V,01/01/70 14:09:34.100,999.944770
2223386 *0001V,01/01/70 14:09:34.200,999.888276
2223480 *0001V,01/01/70 14:09:34.300,999.866184
2223573 *0001V,01/01/70 14:09:34.400,999.895103
2223682 *0001V,01/01/70 14:09:34.500,999.917167
2223776 *0001V,01/01/70 14:09:34.600,999.984469
2223885 *0001V,01/01/70 14:09:34.700,1000.007008
2223979 *0001V,01/01/70 14:09:34.800,1000.009800
2224072 *0001V,01/01/70 14:09:34.900,1000.006285
2224181 *0001V,01/01/70 14:09:35.000,1000.020353
2224275 *0001V,01/01/70 14:09:35.100,1000.071123
2224384 *0001V,01/01/70 14:09:35.200,1000.042626
2224478 *0001V,01/01/70 14:09:35.300,999.972163
2224572 *0001V,01/01/70 14:09:35.400,999.942383
2224681 *0001V,01/01/70 14:09:35.500,999.937627
2224774 *0001V,01/01/70 14:09:35.600,999.923932
2224884 *0001V,01/01/70 14:09:35.700,999.872985
2224977 *0001V,01/01/70 14:09:35.800,999.901042
2225086 *0001V,01/01/70 14:09:35.900,999.972404
2225180 *0001V,01/01/70 14:09:36.000,1000.000587
2225274 *0001V,01/01/70 14:09:36.100,999.989838
2225383 *0001V,01/01/70 14:09:36.200,999.967322
2225476 *0001V,01/01/70 14:09:36.300,999.978509
2225585 *0001V,01/01/70 14:09:36.400,1000.024786
2225679 *0001V,01/01/70 14:09:36.500,1000.013639
2225773 *0001V,01/01/70 14:09:36.600,999.909733
2225882 *0001V,01/01/70 14:09:36.700,999.956058
2225976 *0001V,01/01/70 14:09:36.800,999.933568
2226085 *0001V,01/01/70 14:09:36.900,1000.077706
2226178 *0001V,01/01/70 14:09:37.000,1000.076951
2226287 *0001V,01/01/70 14:09:37.100,1000.092831
2226381 *0001V,01/01/70 14:09:37.200,999.980671
2226475 *0001V,01/01/70 14:09:37.300,1000.020627
2226584 *0001V,01/01/70 14:09:37.400,1000.038941
2226677 *0001V,01/01/70 14:09:37.500,1000.075099
2226787 *0001V,01/01/70 14:09:37.600,1000.026824
2226880 *0001V,01/01/70 14:09:37.700,1000.015646
2226974 *0001V,01/01/70 14:09:37.800,999.986917
2227083 *0001V,01/01/70 14:09:37.900,1000.034223
2227177 *0001V,01/01/70 14:09:38.000,999.998539
2227286 *0001V,01/01/70 14:09:38.100,999.908548
2227380 *0001V,01/01/70 14:09:38.200,999.876035
2227473 *0001V,01/01/70 14:09:38.300,999.902243
2227582 *0001V,01/01/70 14:09:38.400,999.882608
2227676 *0001V,01/01/70 14:09:38.500,999.890060
2227785 *0001V,01/01/70 14:09:38.600,999.944673
2227879 *0001V,01/01/70 14:09:38.700,999.907928
2227972 *0001V,01/01/70 14:09:38.800,999.937665
2228082 *0001V,01/01/70 14:09:38.900,999.912656
2228175 *0001V,01/01/70 14:09:39.000,999.868861
2228284 *0001V,01/01/70 14:09:39.100,999.926106
2228378 *0001V,01/01/70 14:09:39.200,999.994880
2228487 *0001V,01/01/70 14:09:39.300,1000.083457
2228581 *0001V,01/01/70 14:09:39.400,999.955082
2228674 *0001V,01/01/70 14:09:39.500,999.898977
2228784 *0001V,01/01/70 14:09:39.600,999.879182
2228877 *0001V,01/01/70 14:09:39.700,999.919078
2228986 *0001V,01/01/70 14:09:39.800,999.837295
2229080 *0001V,01/01/70 14:09:39.900,999.788683
2229174 *0001V,01/01/70 14:09:40.000,999.780748
2229283 *0001V,01/01/70 14:09:40.100,999.808620
2229376 *0001V,01/01/70 14:09:40.200,999.768562
2229486 *0001V,01/01/70 14:09:40.300,999.752060
2229579 *0001V,01/01/70 14:09:40.400,999.763119
2229673 *0001V,01/01/70 14:09:40.500,999.739619
2229782 *0001V,01/01/70 14:09:40.600,999.808530
2229876 *0001V,01/01/70 14:09:40.700,999.855927
2229985 *0001V,01/01/70 14:09:40.800,999.794967
2230078 *0001V,01/01/70 14:09:40.900,999.715671
2230172 *0001V,01/01/70 14:09:41.000,999.692665
2230281 *0001V,01/01/70 14:09:41.100,999.709982
2230375 *0001V,01/01/70 14:09:41.200,999.695034
2230484 *0001V,01/01/70 14:09:41.300,999.730960
2230578 *0001V,01/01/70 14:09:41.400,999.794999
2230687 *0001V,01/01/70 14:09:41.500,999.777020
2230780 *0001V,01/01/70 14:09:41.600,999.669723
2230874 *0001V,01/01/70 14:09:41.700,999.684573
2230983 *0001V,01/01/70 14:09:41.800,999.677480
2231077 *0001V,01/01/70 14:09:41.900,999.747970
2231186 *0001V,01/01/70 14:09:42.000,999.686775
2231280 *0001V,01/01/70 14:09:42.100,999.680509
2231373 *0001V,01/01/70 14:09:42.200,999.788030
2231482 *0001V,01/01/70 14:09:42.300,999.778498
2231576 *0001V,01/01/70 14:09:42.400,999.729719
2231685 *0001V,01/01/70 14:09:42.500,999.747647
2231779 *0001V,01/01/70 14:09:42.600,999.737205
2231872 *0001V,01/01/70 14:09:42.700,999.695347
2231982 *0001V,01/01/70 14:09:42.800,999.736313
2232075 *0001V,01/01/70 14:09:42.900,999.746627
2232184 *0001V,01/01/70 14:09:43.000,999.693015
2232278 *0001V,01/01/70 14:09:43.100,999.704888
2232372 *0001V,01/01/70 14:09:43.200,999.652960
2232481 *0001V,01/01/70 14:09:43.300,999.688362
2232574 *0001V,01/01/70 14:09:43.400,999.713885
2232684 *0001V,01/01/70 14:09:43.500,999.740742
2232777 *0001V,01/01/70 14:09:43.600,999.837335
2232886 *0001V,01/01/70 14:09:43.700,999.722691
2232980 *0001V,01/01/70 14:09:43.800,999.673570
2233074 *0001V,01/01/70 14:09:43.900,999.677171
2233183 *0001V,01/01/70 14:09:44.000,999.675229
2233276 *0001V,01/01/70 14:09:44.100,999.658326
2233386 *0001V,01/01/70 14:09:44.200,999.668913
2233479 *0001V,01/01/70 14:09:44.300,999.680076
2233573 *0001V,01/01/70 14:09:44.400,999.664126
2233682 *0001V,01/01/70 14:09:44.500,999.706616
2233776 *0001V,01/01/70 14:09:44.600,999.680952
2233885 *0001V,01/01/70 14:09:44.700,999.729645
2233978 *0001V,01/01/70 14:09:44.800,999.727083
2234072 *0001V,01/01/70 14:09:44.900,999.773940
2234181 *0001V,01/01/70 14:09:45.000,999.774833
2234275 *0001V,01/01/70 14:09:45.100,999.647646
2234384 *0001V,01/01/70 14:09:45.200,999.514351
2234478 *0001V,01/01/70 14:09:45.300,999.612701
2234587 *0001V,01/01/70 14:09:45.400,999.433953
2234680 *0001V,01/01/70 14:09:45.500,999.365322
2234774 *0001V,01/01/70 14:09:45.600,999.270884
2234883 *0001V,01/01/70 14:09:45.700,999.409470
2234977 *0001V,01/01/70 14:09:45.800,999.529982
2235086 *0001V,01/01/70 14:09:45.900,999.444108
2235180 *0001V,01/01/70 14:09:46.000,999.463006
2235273 *0001V,01/01/70 14:09:46.100,999.528355
2235382 *0001V,01/01/70 14:09:46.200,999.542303
2235476 *0001V,01/01/70 14:09:46.300,999.586128
2235585 *0001V,01/01/70 14:09:46.400,999.702612
2235679 *0001V,01/01/70 14:09:46.500,999.814582
2235772 *0001V,01/01/70 14:09:46.600,999.708406
2235882 *0001V,01/01/70 14:09:46.700,999.746981
2235975 *0001V,01/01/70 14:09:46.800,999.694190
2236084 *0001V,01/01/70 14:09:46.900,999.687274
2236178 *0001V,01/01/70 14:09:47.000,999.644404
2236272 *0001V,01/01/70 14:09:47.100,999.733470
2236381 *0001V,01/01/70 14:09:47.200,999.801688
2236474 *0001V,01/01/70 14:09:47.300,999.783302
2236584 *0001V,01/01/70 14:09:47.400,999.794287
2236677 *0001V,01/01/70 14:09:47.500,999.752507
2236786 *0001V,01/01/70 14:09:47.600,999.842038
2236880 *0001V,01/01/70 14:09:47.700,999.740064
2236974 *0001V,01/01/70 14:09:47.800,999.762252
2237083 *0001V,01/01/70 14:09:47.900,999.716083
2237176 *0001V,01/01/70 14:09:48.000,999.750386
2237286 *0001V,01/01/70 14:09:48.100,999.684216
2237379 *0001V,01/01/70 14:09:48.200,999.686242
2237473 *0001V,01/01/70 14:09:48.300,999.760542
2237582 *0001V,01/01/70 14:09:48.400,999.832933
2237676 *0001V,01/01/70 14:09:48.500,999.876010
2237785 *0001V,01/01/70 14:09:48.600,999.995514
2237878 *0001V,01/01/70 14:09:48.700,1000.055482
2237987 *0001V,01/01/70 14:09:48.800,1000.068542
2238081 *0001V,01/01/70 14:09:48.900,1000.022354
2238175 *0001V,01/01/70 14:09:49.000,1000.001920
2238284 *0001V,01/01/70 14:09:49.100,1000.161926
2238377 *0001V,01/01/70 14:09:49.200,1000.140518
2238487 *0001V,01/01/70 14:09:49.300,1000.045773
2238580 *0001V,01/01/70 14:09:49.400,1000.066611
2238674 *0001V,01/01/70 14:09:49.500,1000.103349
2238783 *0001V,01/01/70 14:09:49.600,1000.106626
2238877 *0001V,01/01/70 14:09:49.700,1000.068111
2238986 *0001V,01/01/70 14:09:49.800,1000.066066
2239079 *0001V,01/01/70 14:09:49.900,1000.072016
2239173 *0001V,01/01/70 14:09:50.000,1000.069468
2239282 *0001V,01/01/70 14:09:50.100,1000.080540
2239376 *0001V,01/01/70 14:09:50.200,1000.034523
2239485 *0001V,01/01/70 14:09:50.300,1000.037517
2239579 *0001V,01/01/70 14:09:50.400,999.987446
2239672 *0001V,01/01/70 14:09:50.500,1000.004105
2239782 *0001V,01/01/70 14:09:50.600,999.983125
2239875 *0001V,01/01/70 14:09:50.700,1000.056390
2239984 *0001V,01/01/70 14:09:50.800,1000.032555
2240078 *0001V,01/01/70 14:09:50.900,999.990182
2240187 *0001V,01/01/70 14:09:51.000,1000.034959
2240281 *0001V,01/01/70 14:09:51.100,1000.120383
2240374 *0001V,01/01/70 14:09:51.200,1000.054562
2240483 *0001V,01/01/70 14:09:51.300,1000.006949
2240577 *0001V,01/01/70 14:09:51.400,999.932340
2240686 *0001V,01/01/70 14:09:51.500,999.904561
2240780 *0001V,01/01/70 14:09:51.600,999.922352
2240874 *0001V,01/01/70 14:09:51.700,999.864941
2240983 *0001V,01/01/70 14:09:51.800,999.818164
2241076 *0001V,01/01/70 14:09:51.900,999.784021
2241186 *0001V,01/01/70 14:09:52.000,999.756353
2241279 *0001V,01/01/70 14:09:52.100,999.658647
2241373 *0001V,01/01/70 14:09:52.200,999.581033
2241482 *0001V,01/01/70 14:09:52.300,999.497831
2241576 *0001V,01/01/70 14:09:52.400,999.521445
2241685 *0001V,01/01/70 14:09:52.500,999.541836
2241778 *0001V,01/01/70 14:09:52.600,999.485948
2241872 *0001V,01/01/70 14:09:52.700,999.466791
2241981 *0001V,01/01/70 14:09:52.800,999.454591
2242075 *0001V,01/01/70 14:09:52.900,999.485444
2242184 *0001V,01/01/70 14:09:53.000,999.524771
2242278 *0001V,01/01/70 14:09:53.100,999.481481
2242371 *0001V,01/01/70 14:09:53.200,999.576257
2242480 *0001V,01/01/70 14:09:53.300,999.592914
2242574 *0001V,01/01/70 14:09:53.400,999.522090
2242683 *0001V,01/01/70 14:09:53.500,999.537691
2242777 *0001V,01/01/70 14:09:53.600,999.475463
2242886 *0001V,01/01/70 14:09:53.700,999.486527
2242980 *0001V,01/01/70 14:09:53.800,999.408320
2243073 *0001V,01/01/70 14:09:53.900,999.490107
2243182 *0001V,01/01/70 14:09:54.000,999.553676
2243276 *0001V,01/01/70 14:09:54.100,999.693970
2243385 *0001V,01/01/70 14:09:54.200,999.635601
2243479 *0001V,01/01/70 14:09:54.300,999.587454
2243572 *0001V,01/01/70 14:09:54.400,999.694641
2243682 *0001V,01/01/70 14:09:54.500,999.651769
2243775 *0001V,01/01/70 14:09:54.600,999.701548
2243884 *0001V,01/01/70 14:09:54.700,999.746336
2243978 *0001V,01/01/70 14:09:54.800,999.770090
2244072 *0001V,01/01/70 14:09:54.900,999.798674
2244181 *0001V,01/01/70 14:09:55.000,999.830952
2244274 *0001V,01/01/70 14:09:55.100,999.865159
2244384 *0001V,01/01/70 14:09:55.200,999.904118
2244477 *0001V,01/01/70 14:09:55.300,999.918440
2244586 *0001V,01/01/70 14:09:55.400,999.867800
2244680 *0001V,01/01/70 14:09:55.500,999.862605
2244774 *0001V,01/01/70 14:09:55.600,999.849216
2244883 *0001V,01/01/70 14:09:55.700,999.879292
2244976 *0001V,01/01/70 14:09:55.800,999.892484
2245086 *0001V,01/01/70 14:09:55.900,999.880522
2245179 *0001V,01/01/70 14:09:56.000,999.863193
2245273 *0001V,01/01/70 14:09:56.100,999.885952
2245382 *0001V,01/01/70 14:09:56.200,999.927985
2245476 *0001V,01/01/70 14:09:56.300,999.998698
2245585 *0001V,01/01/70 14:09:56.400,999.924432
2245678 *0001V,01/01/70 14:09:56.500,999.911183
2245772 *0001V,01/01/70 14:09:56.600,1000.020490
2245881 *0001V,01/01/70 14:09:56.700,1000.104338
2245975 *0001V,01/01/70 14:09:56.800,1000.013173
2246084 *0001V,01/01/70 14:09:56.900,1000.005940
2246178 *0001V,01/01/70 14:09:57.000,999.944854
2246287 *0001V,01/01/70 14:09:57.100,999.973788
2246380 *0001V,01/01/70 14:09:57.200,999.892073
2246474 *0001V,01/01/70 14:09:57.300,999.863672
2246583 *0001V,01/01/70 14:09:57.400,999.877223
2246677 *0001V,01/01/70 14:09:57.500,999.870428
2246786 *0001V,01/01/70 14:09:57.600,999.834342
2246880 *0001V,01/01/70 14:09:57.700,999.860091
2246973 *0001V,01/01/70 14:09:57.800,999.880304
2247082 *0001V,01/01/70 14:09:57.900,999.821272
2247176 *0001V,01/01/70 14:09:58.000,999.837056
2247285 *0001V,01/01/70 14:09:58.100,999.894264
2247379 *0001V,01/01/70 14:09:58.200,999.780022
2247472 *0001V,01/01/70 14:09:58.300,999.696404
2247582 *0001V,01/01/70 14:09:58.400,999.710015
2247675 *0001V,01/01/70 14:09:58.500,999.671992
2247784 *0001V,01/01/70 14:09:58.600,999.678812
2247878 *0001V,01/01/70 14:09:58.700,999.668312
2247987 *0001V,01/01/70 14:09:58.800,999.658308
2248081 *0001V,01/01/70 14:09:58.900,999.653852
2248174 *0001V,01/01/70 14:09:59.000,999.620938
2248284 *0001V,01/01/70 14:09:59.100,999.617097
2248377 *0001V,01/01/70 14:09:59.200,999.579777
2248486 *0001V,01/01/70 14:09:59.300,999.556700
2248580 *0001V,01/01/70 14:09:59.400,999.503175
2248674 *0001V,01/01/70 14:09:59.500,999.460470
2248783 *0001V,01/01/70 14:09:59.600,999.497958
2248876 *0001V,01/01/70 14:09:59.700,999.544566
2248986 *0001V,01/01/70 14:09:59.800,999.510091
2249079 *0001V,01/01/70 14:09:59.900,999.541578
2249173 *0001V,01/01/70 14:10:00.000,999.524843
2249282 *0001V,01/01/70 14:10:00.100,999.493460
2249376 *0001V,01/01/70 14:10:00.200,999.573843
2249485 *0001V,01/01/70 14:10:00.300,999.583075
2249578 *0001V,01/01/70 14:10:00.400,999.646000
2249672 *0001V,01/01/70 14:10:00.500,999.637842
2249781 *0001V,01/01/70 14:10:00.600,999.623692
2249875 *0001V,01/01/70 14:10:00.700,999.604249
2249984 *0001V,01/01/70 14:10:00.800,999.632723
2250078 *0001V,01/01/70 14:10:00.900,999.588325
2250187 *0001V,01/01/70 14:10:01.000,999.660552
2250280 *0001V,01/01/70 14:10:01.100,999.704124
2250374 *0001V,01/01/70 14:10:01.200,999.706186
2250483 *0001V,01/01/70 14:10:01.300,999.631904
2250577 *0001V,01/01/70 14:10:01.400,999.602258
2250686 *0001V,01/01/70 14:10:01.500,999.611081
2250780 *0001V,01/01/70 14:10:01.600,999.526949
2250873 *0001V,01/01/70 14:10:01.700,999.553392
2250982 *0001V,01/01/70 14:10:01.800,999.498779
2251076 *0001V,01/01/70 14:10:01.900,999.522568
2251185 *0001V,01/01/70 14:10:02.000,999.577235
2251279 *0001V,01/01/70 14:10:02.100,999.585215
2251372 *0001V,01/01/70 14:10:02.200,999.635076
2251482 *0001V,01/01/70 14:10:02.300,999.667946
2251575 *0001V,01/01/70 14:10:02.400,999.667639
2251684 *0001V,01/01/70 14:10:02.500,999.692660
2251778 *0001V,01/01/70 14:10:02.600,999.747838
2251872 *0001V,01/01/70 14:10:02.700,999.683527
2251981 *0001V,01/01/70 14:10:02.800,999.658536
2252074 *0001V,01/01/70 14:10:02.900,999.721767
2252184 *0001V,01/01/70 14:10:03.000,999.760911
2252277 *0001V,01/01/70 14:10:03.100,999.807302
2252386 *0001V,01/01/70 14:10:03.200,999.945296
2252480 *0001V,01/01/70 14:10:03.300,999.948606
2252574 *0001V,01/01/70 14:10:03.400,999.965187
2252683 *0001V,01/01/70 14:10:03.500,999.984192
2252776 *0001V,01/01/70 14:10:03.600,999.958266
2252886 *0001V,01/01/70 14:10:03.700,999.969791
2252979 *0001V,01/01/70 14:10:03.800,1000.002753
2253073 *0001V,01/01/70 14:10:03.900,1000.041148
2253182 *0001V,01/01/70 14:10:04.000,1000.051038
2253275 *0001V,01/01/70 14:10:04.100,1000.110019
2253385 *0001V,01/01/70 14:10:04.200,1000.104181
2253478 *0001V,01/01/70 14:10:04.300,1000.095779
2253572 *0001V,01/01/70 14:10:04.400,1000.120890
2253681 *0001V,01/01/70 14:10:04.500,1000.161816
2253775 *0001V,01/01/70 14:10:04.600,1000.126160
2253884 *0001V,01/01/70 14:10:04.700,1000.104984
2253977 *0001V,01/01/70 14:10:04.800,1000.107255
2254087 *0001V,01/01/70 14:10:04.900,1000.037292
2254180 *0001V,01/01/70 14:10:05.000,1000.029930
2254274 *0001V,01/01/70 14:10:05.100,1000.055226
2254383 *0001V,01/01/70 14:10:05.200,999.990959
2254477 *0001V,01/01/70 14:10:05.300,999.962372
2254586 *0001V,01/01/70 14:10:05.400,999.979535
2254680 *0001V,01/01/70 14:10:05.500,999.946246
2254773 *0001V,01/01/70 14:10:05.600,999.934157
2254882 *0001V,01/01/70 14:10:05.700,999.885050
2254976 *0001V,01/01/70 14:10:05.800,999.852441
2255085 *0001V,01/01/70 14:10:05.900,999.882959
2255179 *0001V,01/01/70 14:10:06.000,999.821548
2255272 *0001V,01/01/70 14:10:06.100,999.815473
2255382 *0001V,01/01/70 14:10:06.200,999.810689
2255475 *0001V,01/01/70 14:10:06.300,999.763345
2255584 *0001V,01/01/70 14:10:06.400,999.794885
2255678 *0001V,01/01/70 14:10:06.500,999.756833
2255772 *0001V,01/01/70 14:10:06.600,999.703884
2255881 *0001V,01/01/70 14:10:06.700,999.681585
2255974 *0001V,01/01/70 14:10:06.800,999.672346
2256084 *0001V,01/01/70 14:10:06.900,999.575984
2256177 *0001V,01/01/70 14:10:07.000,999.557571
2256286 *0001V,01/01/70 14:10:07.100,999.573718
2256380 *0001V,01/01/70 14:10:07.200,999.518673
2256474 *0001V,01/01/70 14:10:07.300,999.457342
2256583 *0001V,01/01/70 14:10:07.400,999.447660
2256676 *0001V,01/01/70 14:10:07.500,999.438851
2256786 *0001V,01/01/70 14:10:07.600,999.396815
2256879 *0001V,01/01/70 14:10:07.700,999.394415
2256973 *0001V,01/01/70 14:10:07.800,999.351998
2257082 *0001V,01/01/70 14:10:07.900,999.335655
2257176 *0001V,01/01/70 14:10:08.000,999.321860
2257285 *0001V,01/01/70 14:10:08.100,999.300923
2257378 *0001V,01/01/70 14:10:08.200,999.327295
2257472 *0001V,01/01/70 14:10:08.300,999.364660
2257581 *0001V,01/01/70 14:10:08.400,999.415545
2257675 *0001V,01/01/70 14:10:08.500,999.439453
2257784 *0001V,01/01/70 14:10:08.600,999.439018
2257878 *0001V,01/01/70 14:10:08.700,999.433856
2257987 *0001V,01/01/70 14:10:08.800,999.445099
2258080 *0001V,01/01/70 14:10:08.900,999.433090
2258174 *0001V,01/01/70 14:10:09.000,999.453329
2258283 *0001V,01/01/70 14:10:09.100,999.524261
2258377 *0001V,01/01/70 14:10:09.200,999.516960
2258486 *0001V,01/01/70 14:10:09.300,999.593777
2258580 *0001V,01/01/70 14:10:09.400,999.680196
2258673 *0001V,01/01/70 14:10:09.500,999.719939
2258782 *0001V,01/01/70 14:10:09.600,999.671230
2258876 *0001V,01/01/70 14:10:09.700,999.758523
2258985 *0001V,01/01/70 14:10:09.800,999.810755
2259079 *0001V,01/01/70 14:10:09.900,999.898633
2259172 *0001V,01/01/70 14:10:10.000,999.904692
2259282 *0001V,01/01/70 14:10:10.100,999.920323
2259375 *0001V,01/01/70 14:10:10.200,999.995466
2259484 *0001V,01/01/70 14:10:10.300,1000.067372
2259578 *0001V,01/01/70 14:10:10.400,1000.082554
2259687 *0001V,01/01/70 14:10:10.500,1000.194380
2259781 *0001V,01/01/70 14:10:10.600,1000.238947
2259874 *0001V,01/01/70 14:10:10.700,1000.173973
2259983 *0001V,01/01/70 14:10:10.800,1000.209700
2300077 *0001V,01/01/70 14:10:10.900,1000.117446
2300186 *0001V,01/01/70 14:10:11.000,1000.154428
2300280 *0001V,01/01/70 14:10:11.100,1000.165707
2300373 *0001V,01/01/70 14:10:11.200,1000.180719
2300483 *0001V,01/01/70 14:10:11.300,1000.187357
2300576 *0001V,01/01/70 14:10:11.400,1000.189801
2300685 *0001V,01/01/70 14:10:11.500,1000.165059
2300779 *0001V,01/01/70 14:10:11.600,1000.105461
2300873 *0001V,01/01/70 14:10:11.700,1000.026093
2300982 *0001V,01/01/70 14:10:11.800,999.989276
2301076 *0001V,01/01/70 14:10:11.900,999.994789
2301185 *0001V,01/01/70 14:10:12.000,999.921964
2301278 *0001V,01/01/70 14:10:12.100,999.813952
2301372 *0001V,01/01/70 14:10:12.200,999.788925
2301481 *0001V,01/01/70 14:10:12.300,999.785916
2301575 *0001V,01/01/70 14:10:12.400,999.766089
2301684 *0001V,01/01/70 14:10:12.500,999.716702
2301778 *0001V,01/01/70 14:10:12.600,999.690045
2301887 *0001V,01/01/70 14:10:12.700,999.639535
2301980 *0001V,01/01/70 14:10:12.800,999.629028
2302074 *0001V,01/01/70 14:10:12.900,999.550063
2302183 *0001V,01/01/70 14:10:13.000,999.535891
2302277 *0001V,01/01/70 14:10:13.100,999.442635
2302386 *0001V,01/01/70 14:10:13.200,999.340006
2302480 *0001V,01/01/70 14:10:13.300,999.296013
2302573 *0001V,01/01/70 14:10:13.400,999.237241
2302682 *0001V,01/01/70 14:10:13.500,999.221733
2302776 *0001V,01/01/70 14:10:13.600,999.192944
2302885 *0001V,01/01/70 14:10:13.700,999.161222
2302979 *0001V,01/01/70 14:10:13.800,999.097794
2303072 *0001V,01/01/70 14:10:13.900,999.110299
2303182 *0001V,01/01/70 14:10:14.000,999.212435
2303275 *0001V,01/01/70 14:10:14.100,999.157775
2303384 *0001V,01/01/70 14:10:14.200,999.092506
2303478 *0001V,01/01/70 14:10:14.300,999.059310
2303572 *0001V,01/01/70 14:10:14.400,999.021990
2303681 *0001V,01/01/70 14:10:14.500,998.948448
2303774 *0001V,01/01/70 14:10:14.600,998.973899
2303884 *0001V,01/01/70 14:10:14.700,999.049167
2303977 *0001V,01/01/70 14:10:14.800,999.146477
2304086 *0001V,01/01/70 14:10:14.900,999.158020
2304180 *0001V,01/01/70 14:10:15.000,999.294318
2304274 *0001V,01/01/70 14:10:15.100,999.292190
2304383 *0001V,01/01/70 14:10:15.200,999.208293
2304476 *0001V,01/01/70 14:10:15.300,999.286308
2304586 *0001V,01/01/70 14:10:15.400,999.341750
2304679 *0001V,01/01/70 14:10:15.500,999.441283
2304773 *0001V,01/01/70 14:10:15.600,999.484369
2304882 *0001V,01/01/70 14:10:15.700,999.779455
2304976 *0001V,01/01/70 14:10:15.800,999.822740
2305085 *0001V,01/01/70 14:10:15.900,999.764979
2305178 *0001V,01/01/70 14:10:16.000,999.779581
2305272 *0001V,01/01/70 14:10:16.100,999.932810
2305381 *0001V,01/01/70 14:10:16.200,999.972819
2305475 *0001V,01/01/70 14:10:16.300,999.954497
2305584 *0001V,01/01/70 14:10:16.400,999.930858
2305677 *0001V,01/01/70 14:10:16.500,1000.056585
2305787 *0001V,01/01/70 14:10:16.600,1000.129323
2305880 *0001V,01/01/70 14:10:16.700,1000.134461
2305974 *0001V,01/01/70 14:10:16.800,1000.120830
2306083 *0001V,01/01/70 14:10:16.900,1000.098855
2306177 *0001V,01/01/70 14:10:17.000,1000.132151
2306286 *0001V,01/01/70 14:10:17.100,1000.146575
2306379 *0001V,01/01/70 14:10:17.200,1000.111319
2306473 *0001V,01/01/70 14:10:17.300,1000.072375
2306582 *0001V,01/01/70 14:10:17.400,1000.104967
2306676 *0001V,01/01/70 14:10:17.500,1000.143422
2306785 *0001V,01/01/70 14:10:17.600,1000.194940
2306879 *0001V,01/01/70 14:10:17.700,1000.149050
2306972 *0001V,01/01/70 14:10:17.800,1000.154681
2307081 *0001V,01/01/70 14:10:17.900,1000.189820
2307175 *0001V,01/01/70 14:10:18.000,1000.155511
2307284 *0001V,01/01/70 14:10:18.100,1000.114207
2307378 *0001V,01/01/70 14:10:18.200,1000.087469
2307471 *0001V,01/01/70 14:10:18.300,1000.121645
2307581 *0001V,01/01/70 14:10:18.400,1000.073202
2307674 *0001V,01/01/70 14:10:18.500,1000.027359
2307784 *0001V,01/01/70 14:10:18.600,999.985851
2307877 *0001V,01/01/70 14:10:18.700,999.925936
2307986 *0001V,01/01/70 14:10:18.800,999.903929
2308080 *0001V,01/01/70 14:10:18.900,999.916280
2308174 *0001V,01/01/70 14:10:19.000,999.876888
2308283 *0001V,01/01/70 14:10:19.100,999.842968
2308376 *0001V,01/01/70 14:10:19.200,999.879248
2308486 *0001V,01/01/70 14:10:19.300,999.875896
2308579 *0001V,01/01/70 14:10:19.400,999.839922
2308673 *0001V,01/01/70 14:10:19.500,999.823113
2308782 *0001V,01/01/70 14:10:19.600,999.795453
2308876 *0001V,01/01/70 14:10:19.700,999.779284
2308985 *0001V,01/01/70 14:10:19.800,999.687823
2309078 *0001V,01/01/70 14:10:19.900,999.646824
2309172 *0001V,01/01/70 14:10:20.000,999.577258
2309281 *0001V,01/01/70 14:10:20.100,999.544601
2309375 *0001V,01/01/70 14:10:20.200,999.475139
2309484 *0001V,01/01/70 14:10:20.300,999.410969
2309578 *0001V,01/01/70 14:10:20.400,999.378593
2309687 *0001V,01/01/70 14:10:20.500,999.372553
2309780 *0001V,01/01/70 14:10:20.600,999.370905
2309874 *0001V,01/01/70 14:10:20.700,999.410461
2309983 *0001V,01/01/70 14:10:20.800,999.345528
2310077 *0001V,01/01/70 14:10:20.900,999.293741
2310186 *0001V,01/01/70 14:10:21.000,999.218274
2310280 *0001V,01/01/70 14:10:21.100,999.153447
2310373 *0001V,01/01/70 14:10:21.200,999.153968
2310482 *0001V,01/01/70 14:10:21.300,999.088970
2310576 *0001V,01/01/70 14:10:21.400,999.000708
2310685 *0001V,01/01/70 14:10:21.500,999.041612
2310779 *0001V,01/01/70 14:10:21.600,999.018066
2310872 *0001V,01/01/70 14:10:21.700,999.069283
2310982 *0001V,01/01/70 14:10:21.800,999.005846
2311075 *0001V,01/01/70 14:10:21.900,999.029185
2311184 *0001V,01/01/70 14:10:22.000,999.091437
2311278 *0001V,01/01/70 14:10:22.100,999.109295
2311372 *0001V,01/01/70 14:10:22.200,999.147449
2311481 *0001V,01/01/70 14:10:22.300,999.194834
2311574 *0001V,01/01/70 14:10:22.400,999.210942
2311684 *0001V,01/01/70 14:10:22.500,999.255695
2311777 *0001V,01/01/70 14:10:22.600,999.246337
2311886 *0001V,01/01/70 14:10:22.700,999.169673
2311980 *0001V,01/01/70 14:10:22.800,999.206240
2312074 *0001V,01/01/70 14:10:22.900,999.313557
2312183 *0001V,01/01/70 14:10:23.000,999.412409
2312276 *0001V,01/01/70 14:10:23.100,999.412902
2312386 *0001V,01/01/70 14:10:23.200,999.420732
2312479 *0001V,01/01/70 14:10:23.300,999.406102
2312573 *0001V,01/01/70 14:10:23.400,999.382905
2312682 *0001V,01/01/70 14:10:23.500,999.370096
2312776 *0001V,01/01/70 14:10:23.600,999.615609
2312885 *0001V,01/01/70 14:10:23.700,999.693042
2312978 *0001V,01/01/70 14:10:23.800,999.684390
2313072 *0001V,01/01/70 14:10:23.900,999.723079
2313181 *0001V,01/01/70 14:10:24.000,999.683292
2313275 *0001V,01/01/70 14:10:24.100,999.736374
2313384 *0001V,01/01/70 14:10:24.200,999.793267
2313478 *0001V,01/01/70 14:10:24.300,999.978446
2313571 *0001V,01/01/70 14:10:24.400,999.940817
2313680 *0001V,01/01/70 14:10:24.500,999.914758
2313774 *0001V,01/01/70 14:10:24.600,999.908806
2313883 *0001V,01/01/70 14:10:24.700,999.906402
2313977 *0001V,01/01/70 14:10:24.800,999.919404
2314086 *0001V,01/01/70 14:10:24.900,999.929945
2314180 *0001V,01/01/70 14:10:25.000,1000.068084
2314273 *0001V,01/01/70 14:10:25.100,1000.128713
2314382 *0001V,01/01/70 14:10:25.200,1000.126359
2314476 *0001V,01/01/70 14:10:25.300,1000.145238
2314585 *0001V,01/01/70 14:10:25.400,1000.083298
2314679 *0001V,01/01/70 14:10:25.500,1000.171417
2314772 *0001V,01/01/70 14:10:25.600,1000.174094
2314882 *0001V,01/01/70 14:10:25.700,1000.185096
2314975 *0001V,01/01/70 14:10:25.800,1000.158720
2315084 *0001V,01/01/70 14:10:25.900,1000.054568
2315178 *0001V,01/01/70 14:10:26.000,1000.020679
2315287 *0001V,01/01/70 14:10:26.100,1000.018308
2315381 *0001V,01/01/70 14:10:26.200,1000.047062
2315474 *0001V,01/01/70 14:10:26.300,1000.066837
2315584 *0001V,01/01/70 14:10:26.400,1000.029103
2315677 *0001V,01/01/70 14:10:26.500,999.982210
2315786 *0001V,01/01/70 14:10:26.600,999.947245
2315880 *0001V,01/01/70 14:10:26.700,999.917345
2315974 *0001V,01/01/70 14:10:26.800,999.858106
2316083 *0001V,01/01/70 14:10:26.900,999.886679
2316176 *0001V,01/01/70 14:10:27.000,999.889457
2316286 *0001V,01/01/70 14:10:27.100,999.808522
2316379 *0001V,01/01/70 14:10:27.200,999.703878
2316473 *0001V,01/01/70 14:10:27.300,999.675463
2316582 *0001V,01/01/70 14:10:27.400,999.696782
2316676 *0001V,01/01/70 14:10:27.500,999.639477
2316785 *0001V,01/01/70 14:10:27.600,999.614304
2316878 *0001V,01/01/70 14:10:27.700,999.601510
2316972 *0001V,01/01/70 14:10:27.800,999.530244
2317081 *0001V,01/01/70 14:10:27.900,999.493001
2317175 *0001V,01/01/70 14:10:28.000,999.467428
2317284 *0001V,01/01/70 14:10:28.100,999.433247
2317378 *0001V,01/01/70 14:10:28.200,999.396542
2317487 *0001V,01/01/70 14:10:28.300,999.321964
2317580 *0001V,01/01/70 14:10:28.400,999.309024
2317674 *0001V,01/01/70 14:10:28.500,999.246386
2317783 *0001V,01/01/70 14:10:28.600,999.293628
2317877 *0001V,01/01/70 14:10:28.700,999.246498
2317986 *0001V,01/01/70 14:10:28.800,999.278224
2318080 *0001V,01/01/70 14:10:28.900,999.295277
2318173 *0001V,01/01/70 14:10:29.000,999.264994
2318282 *0001V,01/01/70 14:10:29.100,999.127579
2318376 *0001V,01/01/70 14:10:29.200,999.185643
2318485 *0001V,01/01/70 14:10:29.300,999.159793
2318579 *0001V,01/01/70 14:10:29.400,999.107997
2318672 *0001V,01/01/70 14:10:29.500,998.959041
2318782 *0001V,01/01/70 14:10:29.600,999.037899
2318875 *0001V,01/01/70 14:10:29.700,999.009530
2318984 *0001V,01/01/70 14:10:29.800,999.106627
2319078 *0001V,01/01/70 14:10:29.900,999.062940
2319187 *0001V,01/01/70 14:10:30.000,999.179689
2319281 *0001V,01/01/70 14:10:30.100,999.186517
2319374 *0001V,01/01/70 14:10:30.200,999.182216
2319484 *0001V,01/01/70 14:10:30.300,999.218205
2319577 *0001V,01/01/70 14:10:30.400,999.224060
2319686 *0001V,01/01/70 14:10:30.500,999.275255
2319780 *0001V,01/01/70 14:10:30.600,999.295194
2319874 *0001V,01/01/70 14:10:30.700,999.373419
2319983 *0001V,01/01/70 14:10:30.800,999.461749
2320076 *0001V,01/01/70 14:10:30.900,999.496436
2320186 *0001V,01/01/70 14:10:31.000,999.572347
2320279 *0001V,01/01/70 14:10:31.100,999.589866
2320373 *0001V,01/01/70 14:10:31.200,999.648102
2320482 *0001V,01/01/70 14:10:31.300,999.722365
2320576 *0001V,01/01/70 14:10:31.400,999.767949
2320685 *0001V,01/01/70 14:10:31.500,999.769322
2320778 *0001V,01/01/70 14:10:31.600,999.858237
2320872 *0001V,01/01/70 14:10:31.700,999.886196
2320981 *0001V,01/01/70 14:10:31.800,999.875885
2321075 *0001V,01/01/70 14:10:31.900,999.922692
2321184 *0001V,01/01/70 14:10:32.000,999.981218
2321278 *0001V,01/01/70 14:10:32.100,999.986502
2321387 *0001V,01/01/70 14:10:32.200,999.987721
2321480 *0001V,01/01/70 14:10:32.300,1000.017598
2321574 *0001V,01/01/70 14:10:32.400,1000.043757
2321683 *0001V,01/01/70 14:10:32.500,999.999150
2321777 *0001V,01/01/70 14:10:32.600,999.996259
2321886 *0001V,01/01/70 14:10:32.700,1000.020858
2321980 *0001V,01/01/70 14:10:32.800,1000.000428
2322073 *0001V,01/01/70 14:10:32.900,1000.023154
2322182 *0001V,01/01/70 14:10:33.000,999.936974
2322276 *0001V,01/01/70 14:10:33.100,999.953656
2322385 *0001V,01/01/70 14:10:33.200,999.911088
2322479 *0001V,01/01/70 14:10:33.300,999.916080
2322572 *0001V,01/01/70 14:10:33.400,999.883603
2322682 *0001V,01/01/70 14:10:33.500,999.888192
2322775 *0001V,01/01/70 14:10:33.600,999.892697
2322884 *0001V,01/01/70 14:10:33.700,999.867484
2322978 *0001V,01/01/70 14:10:33.800,999.706880
2323087 *0001V,01/01/70 14:10:33.900,999.787078
2323181 *0001V,01/01/70 14:10:34.000,999.794480
2323274 *0001V,01/01/70 14:10:34.100,999.711654
2323384 *0001V,01/01/70 14:10:34.200,999.728008
2323477 *0001V,01/01/70 14:10:34.300,999.713997
2323586 *0001V,01/01/70 14:10:34.400,999.687126
2323680 *0001V,01/01/70 14:10:34.500,999.611687
2323774 *0001V,01/01/70 14:10:34.600,999.553558
2323883 *0001V,01/01/70 14:10:34.700,999.536547
2323976 *0001V,01/01/70 14:10:34.800,999.516251
2324086 *0001V,01/01/70 14:10:34.900,999.520362
2324179 *0001V,01/01/70 14:10:35.000,999.537064
2324273 *0001V,01/01/70 14:10:35.100,999.502994
2324382 *0001V,01/01/70 14:10:35.200,999.454825
2324476 *0001V,01/01/70 14:10:35.300,999.471163
2324585 *0001V,01/01/70 14:10:35.400,999.452504
2324678 *0001V,01/01/70 14:10:35.500,999.453283
2324772 *0001V,01/01/70 14:10:35.600,999.449601
2324881 *0001V,01/01/70 14:10:35.700,999.318535
2324975 *0001V,01/01/70 14:10:35.800,999.256443
2325084 *0001V,01/01/70 14:10:35.900,999.336121
2325178 *0001V,01/01/70 14:10:36.000,999.326406
2325271 *0001V,01/01/70 14:10:36.100,999.348777
2325380 *0001V,01/01/70 14:10:36.200,999.381020
2325474 *0001V,01/01/70 14:10:36.300,999.413244
2325583 *0001V,01/01/70 14:10:36.400,999.343990
2325677 *0001V,01/01/70 14:10:36.500,999.347403
2325786 *0001V,01/01/70 14:10:36.600,999.383352
2325880 *0001V,01/01/70 14:10:36.700,999.418790
2325973 *0001V,01/01/70 14:10:36.800,999.442734
2326082 *0001V,01/01/70 14:10:36.900,999.500206
2326176 *0001V,01/01/70 14:10:37.000,999.551486
2326285 *0001V,01/01/70 14:10:37.100,999.615941
2326379 *0001V,01/01/70 14:10:37.200,999.627027
2326472 *0001V,01/01/70 14:10:37.300,999.734043
2326582 *0001V,01/01/70 14:10:37.400,999.782296
2326675 *0001V,01/01/70 14:10:37.500,999.815679
2326784 *0001V,01/01/70 14:10:37.600,999.860217
2326878 *0001V,01/01/70 14:10:37.700,999.851286
2326972 *0001V,01/01/70 14:10:37.800,999.889306
2327081 *0001V,01/01/70 14:10:37.900,999.879435
2327174 *0001V,01/01/70 14:10:38.000,999.892066
2327284 *0001V,01/01/70 14:10:38.100,999.905778
2327377 *0001V,01/01/70 14:10:38.200,999.995182
2327486 *0001V,01/01/70 14:10:38.300,999.953441
2327580 *0001V,01/01/70 14:10:38.400,1000.038221
2327674 *0001V,01/01/70 14:10:38.500,1000.093290
2327783 *0001V,01/01/70 14:10:38.600,1000.108249
2327876 *0001V,01/01/70 14:10:38.700,1000.100347
2327986 *0001V,01/01/70 14:10:38.800,1000.081466
2328079 *0001V,01/01/70 14:10:38.900,1000.118544
2328173 *0001V,01/01/70 14:10:39.000,1000.098794
2328282 *0001V,01/01/70 14:10:39.100,1000.090798
2328376 *0001V,01/01/70 14:10:39.200,1000.075078
2328485 *0001V,01/01/70 14:10:39.300,1000.065355
2328578 *0001V,01/01/70 14:10:39.400,1000.059986
2328672 *0001V,01/01/70 14:10:39.500,1000.043074
2328781 *0001V,01/01/70 14:10:39.600,999.986055
2328875 *0001V,01/01/70 14:10:39.700,1000.002905
2328984 *0001V,01/01/70 14:10:39.800,1000.017296
2329078 *0001V,01/01/70 14:10:39.900,999.964361
2329187 *0001V,01/01/70 14:10:40.000,999.894668
2329280 *0001V,01/01/70 14:10:40.100,999.843468
2329374 *0001V,01/01/70 14:10:40.200,999.931180
2329483 *0001V,01/01/70 14:10:40.300,999.872597
2329577 *0001V,01/01/70 14:10:40.400,999.881828
2329686 *0001V,01/01/70 14:10:40.500,999.873994
2329780 *0001V,01/01/70 14:10:40.600,999.801435
2329873 *0001V,01/01/70 14:10:40.700,999.733163
2329982 *0001V,01/01/70 14:10:40.800,999.645753
2330076 *0001V,01/01/70 14:10:40.900,999.604734
2330185 *0001V,01/01/70 14:10:41.000,999.579004
2330279 *0001V,01/01/70 14:10:41.100,999.539784
2330372 *0001V,01/01/70 14:10:41.200,999.492019
2330482 *0001V,01/01/70 14:10:41.300,999.451280
2330575 *0001V,01/01/70 14:10:41.400,999.394555
2330684 *0001V,01/01/70 14:10:41.500,999.356802
2330778 *0001V,01/01/70 14:10:41.600,999.347445
2330872 *0001V,01/01/70 14:10:41.700,999.357011
2330981 *0001V,01/01/70 14:10:41.800,999.265130
2331074 *0001V,01/01/70 14:10:41.900,999.216380
2331184 *0001V,01/01/70 14:10:42.000,999.163990
2331277 *0001V,01/01/70 14:10:42.100,999.306857
2331386 *0001V,01/01/70 14:10:42.200,999.227361
2331480 *0001V,01/01/70 14:10:42.300,999.148603
2331574 *0001V,01/01/70 14:10:42.400,999.139724
2331683 *0001V,01/01/70 14:10:42.500,999.146467
2331776 *0001V,01/01/70 14:10:42.600,999.177628
2331886 *0001V,01/01/70 14:10:42.700,999.196970
2331979 *0001V,01/01/70 14:10:42.800,999.073120
2332073 *0001V,01/01/70 14:10:42.900,999.214016
2332182 *0001V,01/01/70 14:10:43.000,999.238127
2332276 *0001V,01/01/70 14:10:43.100,999.283528
2332385 *0001V,01/01/70 14:10:43.200,999.339016
2332478 *0001V,01/01/70 14:10:43.300,999.359936
2332572 *0001V,01/01/70 14:10:43.400,999.421293
2332681 *0001V,01/01/70 14:10:43.500,999.431846
2332775 *0001V,01/01/70 14:10:43.600,999.431074
2332884 *0001V,01/01/70 14:10:43.700,999.488451
2332978 *0001V,01/01/70 14:10:43.800,999.468942
2333087 *0001V,01/01/70 14:10:43.900,999.570903
2333180 *0001V,01/01/70 14:10:44.000,999.678191
2333274 *0001V,01/01/70 14:10:44.100,999.690419
2333383 *0001V,01/01/70 14:10:44.200,999.715486
2333477 *0001V,01/01/70 14:10:44.300,999.729806
2333586 *0001V,01/01/70 14:10:44.400,999.741269
2333680 *0001V,01/01/70 14:10:44.500,999.686848
2333773 *0001V,01/01/70 14:10:44.600,999.757629
2333882 *0001V,01/01/70 14:10:44.700,999.729472
2333976 *0001V,01/01/70 14:10:44.800,999.837068
2334085 *0001V,01/01/70 14:10:44.900,999.828984
2334179 *0001V,01/01/70 14:10:45.000,999.859698
2334272 *0001V,01/01/70 14:10:45.100,999.907714
2334382 *0001V,01/01/70 14:10:45.200,999.807130
2334475 *0001V,01/01/70 14:10:45.300,999.909524
2334584 *0001V,01/01/70 14:10:45.400,999.932752
2334678 *0001V,01/01/70 14:10:45.500,999.779475
2334772 *0001V,01/01/70 14:10:45.600,999.739772
2334881 *0001V,01/01/70 14:10:45.700,999.707461
2334974 *0001V,01/01/70 14:10:45.800,999.673007
2335084 *0001V,01/01/70 14:10:45.900,999.783805
2335177 *0001V,01/01/70 14:10:46.000,999.724819
2335286 *0001V,01/01/70 14:10:46.100,999.724948
2335380 *0001V,01/01/70 14:10:46.200,999.612481
2335474 *0001V,01/01/70 14:10:46.300,999.612480
2335583 *0001V,01/01/70 14:10:46.400,999.668650
2335676 *0001V,01/01/70 14:10:46.500,999.695768
2335786 *0001V,01/01/70 14:10:46.600,999.691687
2335879 *0001V,01/01/70 14:10:46.700,999.569923
2335973 *0001V,01/01/70 14:10:46.800,999.616128
2336082 *0001V,01/01/70 14:10:46.900,999.678793
2336176 *0001V,01/01/70 14:10:47.000,999.664344
2336285 *0001V,01/01/70 14:10:47.100,999.725237
2336378 *0001V,01/01/70 14:10:47.200,999.671990
2336472 *0001V,01/01/70 14:10:47.300,999.792917
2336581 *0001V,01/01/70 14:10:47.400,999.786549
2336675 *0001V,01/01/70 14:10:47.500,999.750588
2336784 *0001V,01/01/70 14:10:47.600,999.768054
2336878 *0001V,01/01/70 14:10:47.700,999.796580
2336971 *0001V,01/01/70 14:10:47.800,999.850383
2337080 *0001V,01/01/70 14:10:47.900,999.852789
2337174 *0001V,01/01/70 14:10:48.000,999.927812
2337283 *0001V,01/01/70 14:10:48.100,999.869983
2337377 *0001V,01/01/70 14:10:48.200,999.858874
2337486 *0001V,01/01/70 14:10:48.300,999.892150
2337580 *0001V,01/01/70 14:10:48.400,999.822897
2337673 *0001V,01/01/70 14:10:48.500,999.880172
2337782 *0001V,01/01/70 14:10:48.600,999.880593
2337876 *0001V,01/01/70 14:10:48.700,999.961526
2337985 *0001V,01/01/70 14:10:48.800,999.893397
2338079 *0001V,01/01/70 14:10:48.900,999.815064
2338172 *0001V,01/01/70 14:10:49.000,999.810286
2338282 *0001V,01/01/70 14:10:49.100,999.849298
2338375 *0001V,01/01/70 14:10:49.200,999.842669
2338484 *0001V,01/01/70 14:10:49.300,999.833888
2338578 *0001V,01/01/70 14:10:49.400,999.792631
2338672 *0001V,01/01/70 14:10:49.500,999.831318
2338781 *0001V,01/01/70 14:10:49.600,999.697119
2338874 *0001V,01/01/70 14:10:49.700,999.725586
2338984 *0001V,01/01/70 14:10:49.800,999.615286
2339077 *0001V,01/01/70 14:10:49.900,999.752830
2339186 *0001V,01/01/70 14:10:50.000,999.669791
2339280 *0001V,01/01/70 14:10:50.100,999.717386
2339374 *0001V,01/01/70 14:10:50.200,999.738084
2339483 *0001V,01/01/70 14:10:50.300,999.706869
2339576 *0001V,01/01/70 14:10:50.400,999.746071
2339686 *0001V,01/01/70 14:10:50.500,999.690559
2339779 *0001V,01/01/70 14:10:50.600,999.714459
2339873 *0001V,01/01/70 14:10:50.700,999.777284
2339982 *0001V,01/01/70 14:10:50.800,999.721750
2340076 *0001V,01/01/70 14:10:50.900,999.663339
2340185 *0001V,01/01/70 14:10:51.000,999.638674
2340278 *0001V,01/01/70 14:10:51.100,999.566735
2340372 *0001V,01/01/70 14:10:51.200,999.609880
2340481 *0001V,01/01/70 14:10:51.300,999.598605
2340575 *0001V,01/01/70 14:10:51.400,999.552405
2340684 *0001V,01/01/70 14:10:51.500,999.576948
2340778 *0001V,01/01/70 14:10:51.600,999.475680
2340871 *0001V,01/01/70 14:10:51.700,999.518209
2340980 *0001V,01/01/70 14:10:51.800,999.568432
2341074 *0001V,01/01/70 14:10:51.900,999.571527
2341183 *0001V,01/01/70 14:10:52.000,999.609376
2341277 *0001V,01/01/70 14:10:52.100,999.585762
2341386 *0001V,01/01/70 14:10:52.200,999.620620
2341480 *0001V,01/01/70 14:10:52.300,999.563757
2341573 *0001V,01/01/70 14:10:52.400,999.440797
2341682 *0001V,01/01/70 14:10:52.500,999.388225
2341776 *0001V,01/01/70 14:10:52.600,999.520446
2341885 *0001V,01/01/70 14:10:52.700,999.471246
2341979 *0001V,01/01/70 14:10:52.800,999.464036
2342072 *0001V,01/01/70 14:10:52.900,999.511976
2342182 *0001V,01/01/70 14:10:53.000,999.569537
2342275 *0001V,01/01/70 14:10:53.100,999.584741
2342384 *0001V,01/01/70 14:10:53.200,999.636722
2342478 *0001V,01/01/70 14:10:53.300,999.569983
2342572 *0001V,01/01/70 14:10:53.400,999.595875
2342681 *0001V,01/01/70 14:10:53.500,999.653873
2342774 *0001V,01/01/70 14:10:53.600,999.574636
2342884 *0001V,01/01/70 14:10:53.700,999.490352
2342977 *0001V,01/01/70 14:10:53.800,999.416944
2343086 *0001V,01/01/70 14:10:53.900,999.492114
2343180 *0001V,01/01/70 14:10:54.000,999.554521
2343274 *0001V,01/01/70 14:10:54.100,999.580548
2343383 *0001V,01/01/70 14:10:54.200,999.543127
2343476 *0001V,01/01/70 14:10:54.300,999.663803
2343586 *0001V,01/01/70 14:10:54.400,999.772808
2343679 *0001V,01/01/70 14:10:54.500,999.802731
2343773 *0001V,01/01/70 14:10:54.600,999.808740
2343882 *0001V,01/01/70 14:10:54.700,999.822540
2343976 *0001V,01/01/70 14:10:54.800,999.896865
2344085 *0001V,01/01/70 14:10:54.900,999.965779
2344178 *0001V,01/01/70 14:10:55.000,999.966275
2344272 *0001V,01/01/70 14:10:55.100,1000.088243
2344381 *0001V,01/01/70 14:10:55.200,1000.148029
2344475 *0001V,01/01/70 14:10:55.300,1000.172071
2344584 *0001V,01/01/70 14:10:55.400,1000.276827
2344678 *0001V,01/01/70 14:10:55.500,1000.168754
2344771 *0001V,01/01/70 14:10:55.600,1000.044465
2344881 *0001V,01/01/70 14:10:55.700,999.993592
2344974 *0001V,01/01/70 14:10:55.800,1000.016676
2345083 *0001V,01/01/70 14:10:55.900,1000.120681
2345177 *0001V,01/01/70 14:10:56.000,1000.179519
2345286 *0001V,01/01/70 14:10:56.100,1000.216194
2345380 *0001V,01/01/70 14:10:56.200,1000.187117
2345473 *0001V,01/01/70 14:10:56.300,1000.197967
2345582 *0001V,01/01/70 14:10:56.400,1000.195908
2345676 *0001V,01/01/70 14:10:56.500,1000.191582
2345785 *0001V,01/01/70 14:10:56.600,1000.190462
2345879 *0001V,01/01/70 14:10:56.700,1000.169877
2345972 *0001V,01/01/70 14:10:56.800,1000.181910
2346082 *0001V,01/01/70 14:10:56.900,1000.198294
2346175 *0001V,01/01/70 14:10:57.000,1000.162292
2346284 *0001V,01/01/70 14:10:57.100,1000.110104
2346378 *0001V,01/01/70 14:10:57.200,1000.053362
2346472 *0001V,01/01/70 14:10:57.300,1000.060245
2346581 *0001V,01/01/70 14:10:57.400,1000.090936
2346674 *0001V,01/01/70 14:10:57.500,1000.039395
2346784 *0001V,01/01/70 14:10:57.600,999.952076
2346877 *0001V,01/01/70 14:10:57.700,999.992545
2346987 *0001V,01/01/70 14:10:57.800,999.901842
2347080 *0001V,01/01/70 14:10:57.900,999.860902
2347174 *0001V,01/01/70 14:10:58.000,999.830770
2347283 *0001V,01/01/70 14:10:58.100,999.763022
2347377 *0001V,01/01/70 14:10:58.200,999.776180
2347486 *0001V,01/01/70 14:10:58.300,999.716797
2347579 *0001V,01/01/70 14:10:58.400,999.663956
2347673 *0001V,01/01/70 14:10:58.500,999.590584
2347782 *0001V,01/01/70 14:10:58.600,999.568630
2347876 *0001V,01/01/70 14:10:58.700,999.485778
2347985 *0001V,01/01/70 14:10:58.800,999.461452
2348079 *0001V,01/01/70 14:10:58.900,999.431696
2348172 *0001V,01/01/70 14:10:59.000,999.413448
2348281 *0001V,01/01/70 14:10:59.100,999.398240
2348375 *0001V,01/01/70 14:10:59.200,999.401812
2348484 *0001V,01/01/70 14:10:59.300,999.341302
2348578 *0001V,01/01/70 14:10:59.400,999.427355
2348687 *0001V,01/01/70 14:10:59.500,999.461278
2348781 *0001V,01/01/70 14:10:59.600,999.465371
2348874 *0001V,01/01/70 14:10:59.700,999.568163
2348983 *0001V,01/01/70 14:10:59.800,999.540951
2349077 *0001V,01/01/70 14:10:59.900,999.551839
2349186 *0001V,01/01/70 14:11:00.000,999.448721
2349280 *0001V,01/01/70 14:11:00.100,999.487041
2349373 *0001V,01/01/70 14:11:00.200,999.560726
2349483 *0001V,01/01/70 14:11:00.300,999.533622
2349576 *0001V,01/01/70 14:11:00.400,999.511248
2349685 *0001V,01/01/70 14:11:00.500,999.528863
2349779 *0001V,01/01/70 14:11:00.600,999.583211
2349873 *0001V,01/01/70 14:11:00.700,999.599951
2349982 *0001V,01/01/70 14:11:00.800,999.521956
2350075 *0001V,01/01/70 14:11:00.900,999.623509
2350185 *0001V,01/01/70 14:11:01.000,999.657940
2350278 *0001V,01/01/70 14:11:01.100,999.642540
2350372 *0001V,01/01/70 14:11:01.200,999.778409
2350481 *0001V,01/01/70 14:11:01.300,999.785673
2350575 *0001V,01/01/70 14:11:01.400,999.755417
2350684 *0001V,01/01/70 14:11:01.500,999.705282
2350777 *0001V,01/01/70 14:11:01.600,999.631268
2350887 *0001V,01/01/70 14:11:01.700,999.739251
2350980 *0001V,01/01/70 14:11:01.800,999.775673
2351074 *0001V,01/01/70 14:11:01.900,999.717382
2351183 *0001V,01/01/70 14:11:02.000,999.717608
2351277 *0001V,01/01/70 14:11:02.100,999.686013
2351386 *0001V,01/01/70 14:11:02.200,999.734858
2351479 *0001V,01/01/70 14:11:02.300,999.697230
2351573 *0001V,01/01/70 14:11:02.400,999.665341
2351682 *0001V,01/01/70 14:11:02.500,999.628904
2351776 *0001V,01/01/70 14:11:02.600,999.641799
2351885 *0001V,01/01/70 14:11:02.700,999.717765
2351979 *0001V,01/01/70 14:11:02.800,999.792217
2352072 *0001V,01/01/70 14:11:02.900,999.692431
2352181 *0001V,01/01/70 14:11:03.000,999.669525
2352275 *0001V,01/01/70 14:11:03.100,999.652675
2352384 *0001V,01/01/70 14:11:03.200,999.708484
2352478 *0001V,01/01/70 14:11:03.300,999.740191
2352587 *0001V,01/01/70 14:11:03.400,999.764000
2352681 *0001V,01/01/70 14:11:03.500,999.702754
2352774 *0001V,01/01/70 14:11:03.600,999.717824
2352883 *0001V,01/01/70 14:11:03.700,999.624871
2352977 *0001V,01/01/70 14:11:03.800,999.708459
2353086 *0001V,01/01/70 14:11:03.900,999.758707
2353180 *0001V,01/01/70 14:11:04.000,999.731048
2353273 *0001V,01/01/70 14:11:04.100,999.734557
2353383 *0001V,01/01/70 14:11:04.200,999.702793
2353476 *0001V,01/01/70 14:11:04.300,999.715270
2353585 *0001V,01/01/70 14:11:04.400,999.741638
2353679 *0001V,01/01/70 14:11:04.500,999.763964
2353773 *0001V,01/01/70 14:11:04.600,999.859622
2353882 *0001V,01/01/70 14:11:04.700,999.828165
2353975 *0001V,01/01/70 14:11:04.800,999.827800
2354085 *0001V,01/01/70 14:11:04.900,999.830030
2354178 *0001V,01/01/70 14:11:05.000,999.851409
2354272 *0001V,01/01/70 14:11:05.100,999.779382
2354381 *0001V,01/01/70 14:11:05.200,999.826952
2354475 *0001V,01/01/70 14:11:05.300,999.763028
2354584 *0001V,01/01/70 14:11:05.400,999.733095
2354677 *0001V,01/01/70 14:11:05.500,999.697235
2354787 *0001V,01/01/70 14:11:05.600,999.700807
2354880 *0001V,01/01/70 14:11:05.700,999.695805
2354974 *0001V,01/01/70 14:11:05.800,999.679305
2355083 *0001V,01/01/70 14:11:05.900,999.716192
2355177 *0001V,01/01/70 14:11:06.000,999.706188
2355286 *0001V,01/01/70 14:11:06.100,999.673027
2355379 *0001V,01/01/70 14:11:06.200,999.661472
2355473 *0001V,01/01/70 14:11:06.300,999.665925
2355582 *0001V,01/01/70 14:11:06.400,999.648073
2355676 *0001V,01/01/70 14:11:06.500,999.649354
2355785 *0001V,01/01/70 14:11:06.600,999.658174
2355879 *0001V,01/01/70 14:11:06.700,999.631996
2355972 *0001V,01/01/70 14:11:06.800,999.593317
2356081 *0001V,01/01/70 14:11:06.900,999.583109
2356175 *0001V,01/01/70 14:11:07.000,999.552356
2356284 *0001V,01/01/70 14:11:07.100,999.541529
2356378 *0001V,01/01/70 14:11:07.200,999.553916
2356471 *0001V,01/01/70 14:11:07.300,999.521661
2356581 *0001V,01/01/70 14:11:07.400,999.505998
2356674 *0001V,01/01/70 14:11:07.500,999.449456
2356783 *0001V,01/01/70 14:11:07.600,999.392647
2356877 *0001V,01/01/70 14:11:07.700,999.425764
2356986 *0001V,01/01/70 14:11:07.800,999.354024
2357080 *0001V,01/01/70 14:11:07.900,999.302323
2357173 *0001V,01/01/70 14:11:08.000,999.333486
2357283 *0001V,01/01/70 14:11:08.100,999.368320
2357376 *0001V,01/01/70 14:11:08.200,999.406450
2357485 *0001V,01/01/70 14:11:08.300,999.399025
2357579 *0001V,01/01/70 14:11:08.400,999.380565
2357673 *0001V,01/01/70 14:11:08.500,999.290694
2357782 *0001V,01/01/70 14:11:08.600,999.314069
2357875 *0001V,01/01/70 14:11:08.700,999.381018
2357985 *0001V,01/01/70 14:11:08.800,999.457129
2358078 *0001V,01/01/70 14:11:08.900,999.423647
2358172 *0001V,01/01/70 14:11:09.000,999.422288
2358281 *0001V,01/01/70 14:11:09.100,999.412967
2358375 *0001V,01/01/70 14:11:09.200,999.408799
2358484 *0001V,01/01/70 14:11:09.300,999.353360
2358577 *0001V,01/01/70 14:11:09.400,999.465748
2358687 *0001V,01/01/70 14:11:09.500,999.516967
2358780 *0001V,01/01/70 14:11:09.600,999.485916
2358874 *0001V,01/01/70 14:11:09.700,999.474082
2358983 *0001V,01/01/70 14:11:09.800,999.685069
2359077 *0001V,01/01/70 14:11:09.900,999.672282
2359186 *0001V,01/01/70 14:11:10.000,999.814552
2359279 *0001V,01/01/70 14:11:10.100,999.922860
2359373 *0001V,01/01/70 14:11:10.200,999.892258
2359482 *0001V,01/01/70 14:11:10.300,999.940039
2359576 *0001V,01/01/70 14:11:10.400,999.943390
2359685 *0001V,01/01/70 14:11:10.500,999.893388
2359779 *0001V,01/01/70 14:11:10.600,999.896519
2359872 *0001V,01/01/70 14:11:10.700,999.800003
2359981 *0001V,01/01/70 14:11:10.800,999.884820
2400075 *0001V,01/01/70 14:11:10.900,999.959324
2400184 *0001V,01/01/70 14:11:11.000,1000.005791
2400278 *0001V,01/01/70 14:11:11.100,1000.060193
2400387 *0001V,01/01/70 14:11:11.200,1000.097285
2400480 *0001V,01/01/70 14:11:11.300,1000.134094
2400574 *0001V,01/01/70 14:11:11.400,1000.140525
2400683 *0001V,01/01/70 14:11:11.500,1000.170068
2400777 *0001V,01/01/70 14:11:11.600,1000.141881
2400886 *0001V,01/01/70 14:11:11.700,1000.156753
2400980 *0001V,01/01/70 14:11:11.800,1000.150670
2401073 *0001V,01/01/70 14:11:11.900,1000.157126
2401182 *0001V,01/01/70 14:11:12.000,1000.115243
2401276 *0001V,01/01/70 14:11:12.100,1000.055092
2401385 *0001V,01/01/70 14:11:12.200,1000.042408
2401479 *0001V,01/01/70 14:11:12.300,1000.001005
2401573 *0001V,01/01/70 14:11:12.400,999.995427
2401682 *0001V,01/01/70 14:11:12.500,999.992492
2401775 *0001V,01/01/70 14:11:12.600,999.956036
2401885 *0001V,01/01/70 14:11:12.700,999.924012
2401978 *0001V,01/01/70 14:11:12.800,999.879756
2402072 *0001V,01/01/70 14:11:12.900,999.898795
2402181 *0001V,01/01/70 14:11:13.000,999.927614
2402275 *0001V,01/01/70 14:11:13.100,999.822264
2402384 *0001V,01/01/70 14:11:13.200,999.820467
2402477 *0001V,01/01/70 14:11:13.300,999.783330
2402587 *0001V,01/01/70 14:11:13.400,999.721445
2402680 *0001V,01/01/70 14:11:13.500,999.668187
2402774 *0001V,01/01/70 14:11:13.600,999.571480
2402883 *0001V,01/01/70 14:11:13.700,999.541053
2402977 *0001V,01/01/70 14:11:13.800,999.417278
2403086 *0001V,01/01/70 14:11:13.900,999.448435
2403179 *0001V,01/01/70 14:11:14.000,999.443221
2403273 *0001V,01/01/70 14:11:14.100,999.364022
2403382 *0001V,01/01/70 14:11:14.200,999.302718
2403476 *0001V,01/01/70 14:11:14.300,999.227304
2403585 *0001V,01/01/70 14:11:14.400,999.155083
2403679 *0001V,01/01/70 14:11:14.500,999.154641
2403772 *0001V,01/01/70 14:11:14.600,999.145061
2403881 *0001V,01/01/70 14:11:14.700,999.086452
2403975 *0001V,01/01/70 14:11:14.800,999.109263
2404084 *0001V,01/01/70 14:11:14.900,999.120657
2404178 *0001V,01/01/70 14:11:15.000,999.079426
2404271 *0001V,01/01/70 14:11:15.100,999.067287
2404381 *0001V,01/01/70 14:11:15.200,998.998641
2404474 *0001V,01/01/70 14:11:15.300,999.035340
2404583 *0001V,01/01/70 14:11:15.400,999.075213
2404677 *0001V,01/01/70 14:11:15.500,999.029456
2404786 *0001V,01/01/70 14:11:15.600,999.126166
2404880 *0001V,01/01/70 14:11:15.700,999.173529
2404973 *0001V,01/01/70 14:11:15.800,999.228396
2405083 *0001V,01/01/70 14:11:15.900,999.304409
2405176 *0001V,01/01/70 14:11:16.000,999.377947
2405285 *0001V,01/01/70 14:11:16.100,999.480182
2405379 *0001V,01/01/70 14:11:16.200,999.466438
2405473 *0001V,01/01/70 14:11:16.300,999.418279
2405582 *0001V,01/01/70 14:11:16.400,999.537674
2405675 *0001V,01/01/70 14:11:16.500,999.636819
2405785 *0001V,01/01/70 14:11:16.600,999.658770
2405878 *0001V,01/01/70 14:11:16.700,999.676374
2405972 *0001V,01/01/70 14:11:16.800,999.712652
2406081 *0001V,01/01/70 14:11:16.900,999.892633
2406175 *0001V,01/01/70 14:11:17.000,999.964907
2406284 *0001V,01/01/70 14:11:17.100,1000.057215
2406377 *0001V,01/01/70 14:11:17.200,1000.030678
2406486 *0001V,01/01/70 14:11:17.300,1000.088892
2406580 *0001V,01/01/70 14:11:17.400,1000.151154
2406674 *0001V,01/01/70 14:11:17.500,1000.133350
2406783 *0001V,01/01/70 14:11:17.600,1000.101513
2406876 *0001V,01/01/70 14:11:17.700,1000.086438
2406986 *0001V,01/01/70 14:11:17.800,1000.128048
2407079 *0001V,01/01/70 14:11:17.900,1000.185306
2407173 *0001V,01/01/70 14:11:18.000,1000.173499
2407282 *0001V,01/01/70 14:11:18.100,1000.144465
2407376 *0001V,01/01/70 14:11:18.200,1000.160069
2407485 *0001V,01/01/70 14:11:18.300,1000.172308
2407578 *0001V,01/01/70 14:11:18.400,1000.157932
2407672 *0001V,01/01/70 14:11:18.500,1000.086588
2407781 *0001V,01/01/70 14:11:18.600,1000.071434
2407875 *0001V,01/01/70 14:11:18.700,999.999226
2407984 *0001V,01/01/70 14:11:18.800,1000.013246
2408078 *0001V,01/01/70 14:11:18.900,1000.058468
2408171 *0001V,01/01/70 14:11:19.000,999.992288
2408281 *0001V,01/01/70 14:11:19.100,999.970543
2408374 *0001V,01/01/70 14:11:19.200,999.930310
2408483 *0001V,01/01/70 14:11:19.300,999.883356
2408577 *0001V,01/01/70 14:11:19.400,999.857456
2408686 *0001V,01/01/70 14:11:19.500,999.813409
2408780 *0001V,01/01/70 14:11:19.600,999.797558
2408873 *0001V,01/01/70 14:11:19.700,999.707320
2408983 *0001V,01/01/70 14:11:19.800,999.628707
2409076 *0001V,01/01/70 14:11:19.900,999.638062
2409185 *0001V,01/01/70 14:11:20.000,999.605508
2409279 *0001V,01/01/70 14:11:20.100,999.561433
2409373 *0001V,01/01/70 14:11:20.200,999.547049
2409482 *0001V,01/01/70 14:11:20.300,999.482271
2409575 *0001V,01/01/70 14:11:20.400,999.434531
2409685 *0001V,01/01/70 14:11:20.500,999.451884
2409778 *0001V,01/01/70 14:11:20.600,999.441659
2409872 *0001V,01/01/70 14:11:20.700,999.386194
2409981 *0001V,01/01/70 14:11:20.800,999.406544
2410075 *0001V,01/01/70 14:11:20.900,999.404496
2410184 *0001V,01/01/70 14:11:21.000,999.420027
2410277 *0001V,01/01/70 14:11:21.100,999.410693
2410387 *0001V,01/01/70 14:11:21.200,999.391266
2410480 *0001V,01/01/70 14:11:21.300,999.381843
2410574 *0001V,01/01/70 14:11:21.400,999.380817
2410683 *0001V,01/01/70 14:11:21.500,999.364169
2410777 *0001V,01/01/70 14:11:21.600,999.425365
2410886 *0001V,01/01/70 14:11:21.700,999.473696
2410979 *0001V,01/01/70 14:11:21.800,999.504623
2411073 *0001V,01/01/70 14:11:21.900,999.562579
2411182 *0001V,01/01/70 14:11:22.000,999.602355
2411276 *0001V,01/01/70 14:11:22.100,999.646625
2411385 *0001V,01/01/70 14:11:22.200,999.648222
2411479 *0001V,01/01/70 14:11:22.300,999.683015
2411572 *0001V,01/01/70 14:11:22.400,999.662912
2411681 *0001V,01/01/70 14:11:22.500,999.674069
2411775 *0001V,01/01/70 14:11:22.600,999.764962
2411884 *0001V,01/01/70 14:11:22.700,999.787029
2411978 *0001V,01/01/70 14:11:22.800,999.778019
2412071 *0001V,01/01/70 14:11:22.900,999.778495
2412181 *0001V,01/01/70 14:11:23.000,999.872131
2412274 *0001V,01/01/70 14:11:23.100,999.821727
2412383 *0001V,01/01/70 14:11:23.200,999.781627
2412477 *0001V,01/01/70 14:11:23.300,999.706519
2412586 *0001V,01/01/70 14:11:23.400,999.728189
2412680 *0001V,01/01/70 14:11:23.500,999.748310
2412773 *0001V,01/01/70 14:11:23.600,999.770412
2412883 *0001V,01/01/70 14:11:23.700,999.856768
2412976 *0001V,01/01/70 14:11:23.800,999.802696
2413085 *0001V,01/01/70 14:11:23.900,999.836549
2413179 *0001V,01/01/70 14:11:24.000,999.846602
2413273 *0001V,01/01/70 14:11:24.100,999.841086
2413382 *0001V,01/01/70 14:11:24.200,999.843842
2413475 *0001V,01/01/70 14:11:24.300,999.789539
2413585 *0001V,01/01/70 14:11:24.400,999.823643
2413678 *0001V,01/01/70 14:11:24.500,999.855372
2413772 *0001V,01/01/70 14:11:24.600,999.889254
2413881 *0001V,01/01/70 14:11:24.700,999.878951
2413975 *0001V,01/01/70 14:11:24.800,999.812112
2414084 *0001V,01/01/70 14:11:24.900,999.761200
2414177 *0001V,01/01/70 14:11:25.000,999.732020
2414287 *0001V,01/01/70 14:11:25.100,999.778282
2414380 *0001V,01/01/70 14:11:25.200,999.755167
2414474 *0001V,01/01/70 14:11:25.300,999.710467
2414583 *0001V,01/01/70 14:11:25.400,999.662690
2414677 *0001V,01/01/70 14:11:25.500,999.655184
2414786 *0001V,01/01/70 14:11:25.600,999.624018
2414879 *0001V,01/01/70 14:11:25.700,999.613347
2414973 *0001V,01/01/70 14:11:25.800,999.562144
2415082 *0001V,01/01/70 14:11:25.900,999.552832
2415176 *0001V,01/01/70 14:11:26.000,999.509705
2415285 *0001V,01/01/70 14:11:26.100,999.523360
2415379 *0001V,01/01/70 14:11:26.200,999.503915
2415472 *0001V,01/01/70 14:11:26.300,999.532839
2415581 *0001V,01/01/70 14:11:26.400,999.608360
2415675 *0001V,01/01/70 14:11:26.500,999.587163
2415784 *0001V,01/01/70 14:11:26.600,999.561655
2415878 *0001V,01/01/70 14:11:26.700,999.589617
2415987 *0001V,01/01/70 14:11:26.800,999.648602
2416081 *0001V,01/01/70 14:11:26.900,999.630165
2416174 *0001V,01/01/70 14:11:27.000,999.727144
2416283 *0001V,01/01/70 14:11:27.100,999.696017
2416377 *0001V,01/01/70 14:11:27.200,999.758862
2416486 *0001V,01/01/70 14:11:27.300,999.825989
2416580 *0001V,01/01/70 14:11:27.400,999.861605
2416673 *0001V,01/01/70 14:11:27.500,999.917270
2416783 *0001V,01/01/70 14:11:27.600,999.992642
2416876 *0001V,01/01/70 14:11:27.700,1000.045094
2416985 *0001V,01/01/70 14:11:27.800,1000.108305
2417079 *0001V,01/01/70 14:11:27.900,1000.133305
2417172 *0001V,01/01/70 14:11:28.000,1000.165169
2417282 *0001V,01/01/70 14:11:28.100,1000.216724
2417375 *0001V,01/01/70 14:11:28.200,1000.173284
2417484 *0001V,01/01/70 14:11:28.300,1000.176125
2417578 *0001V,01/01/70 14:11:28.400,1000.145483
2417687 *0001V,01/01/70 14:11:28.500,1000.192015
2417781 *0001V,01/01/70 14:11:28.600,1000.190452
2417874 *0001V,01/01/70 14:11:28.700,1000.147895
2417984 *0001V,01/01/70 14:11:28.800,1000.069869
2418077 *0001V,01/01/70 14:11:28.900,1000.161648
2418186 *0001V,01/01/70 14:11:29.000,1000.152383
2418280 *0001V,01/01/70 14:11:29.100,1000.168043
2418374 *0001V,01/01/70 14:11:29.200,1000.123322
2418483 *0001V,01/01/70 14:11:29.300,1000.088963
2418576 *0001V,01/01/70 14:11:29.400,1000.061814
2418686 *0001V,01/01/70 14:11:29.500,1000.031820
2418779 *0001V,01/01/70 14:11:29.600,1000.006243
2418873 *0001V,01/01/70 14:11:29.700,999.968297
2418982 *0001V,01/01/70 14:11:29.800,999.946685
2419076 *0001V,01/01/70 14:11:29.900,999.883966
2419185 *0001V,01/01/70 14:11:30.000,999.856593
2419279 *0001V,01/01/70 14:11:30.100,999.782108
2419372 *0001V,01/01/70 14:11:30.200,999.680726
2419481 *0001V,01/01/70 14:11:30.300,999.665693
2419575 *0001V,01/01/70 14:11:30.400,999.556668
2419684 *0001V,01/01/70 14:11:30.500,999.549125
2419778 *0001V,01/01/70 14:11:30.600,999.532829
2419887 *0001V,01/01/70 14:11:30.700,999.498851
2419981 *0001V,01/01/70 14:11:30.800,999.505612
2420074 *0001V,01/01/70 14:11:30.900,999.429718
2420183 *0001V,01/01/70 14:11:31.000,999.443601
2420277 *0001V,01/01/70 14:11:31.100,999.450122
2420386 *0001V,01/01/70 14:11:31.200,999.451668
2420480 *0001V,01/01/70 14:11:31.300,999.439643
2420573 *0001V,01/01/70 14:11:31.400,999.429315
2420683 *0001V,01/01/70 14:11:31.500,999.413487
2420776 *0001V,01/01/70 14:11:31.600,999.450380
2420885 *0001V,01/01/70 14:11:31.700,999.472241
2420979 *0001V,01/01/70 14:11:31.800,999.488713
2421073 *0001V,01/01/70 14:11:31.900,999.547114
2421182 *0001V,01/01/70 14:11:32.000,999.597265
2421275 *0001V,01/01/70 14:11:32.100,999.619623
2421385 *0001V,01/01/70 14:11:32.200,999.584217
2421478 *0001V,01/01/70 14:11:32.300,999.624987
2421572 *0001V,01/01/70 14:11:32.400,999.570190
2421681 *0001V,01/01/70 14:11:32.500,999.572982
2421775 *0001V,01/01/70 14:11:32.600,999.595620
2421884 *0001V,01/01/70 14:11:32.700,999.639490
2421977 *0001V,01/01/70 14:11:32.800,999.700422
2422087 *0001V,01/01/70 14:11:32.900,999.719092
2422180 *0001V,01/01/70 14:11:33.000,999.741105
2422274 *0001V,01/01/70 14:11:33.100,999.822607
2422383 *0001V,01/01/70 14:11:33.200,999.898370
2422477 *0001V,01/01/70 14:11:33.300,999.913855
2422586 *0001V,01/01/70 14:11:33.400,999.973141
2422679 *0001V,01/01/70 14:11:33.500,999.952587
2422773 *0001V,01/01/70 14:11:33.600,999.974452
2422882 *0001V,01/01/70 14:11:33.700,999.968777
2422976 *0001V,01/01/70 14:11:33.800,1000.004012
2423085 *0001V,01/01/70 14:11:33.900,1000.026934
2423178 *0001V,01/01/70 14:11:34.000,1000.044378
2423272 *0001V,01/01/70 14:11:34.100,1000.042336
2423381 *0001V,01/01/70 14:11:34.200,1000.060467
2423475 *0001V,01/01/70 14:11:34.300,1000.111650
2423584 *0001V,01/01/70 14:11:34.400,1000.099841
2423678 *0001V,01/01/70 14:11:34.500,1000.154796
2423771 *0001V,01/01/70 14:11:34.600,1000.109873
2423880 *0001V,01/01/70 14:11:34.700,1000.128704
2423974 *0001V,01/01/70 14:11:34.800,1000.133491
2424083 *0001V,01/01/70 14:11:34.900,1000.116082
2424177 *0001V,01/01/70 14:11:35.000,1000.143320
2424286 *0001V,01/01/70 14:11:35.100,1000.155480
2424380 *0001V,01/01/70 14:11:35.200,1000.122461
2424473 *0001V,01/01/70 14:11:35.300,1000.150914
2424582 *0001V,01/01/70 14:11:35.400,1000.131202
2424676 *0001V,01/01/70 14:11:35.500,1000.110422
2424785 *0001V,01/01/70 14:11:35.600,1000.084144
2424879 *0001V,01/01/70 14:11:35.700,1000.132979
2424972 *0001V,01/01/70 14:11:35.800,1000.144481
2425082 *0001V,01/01/70 14:11:35.900,1000.108481
2425175 *0001V,01/01/70 14:11:36.000,1000.083074
2425284 *0001V,01/01/70 14:11:36.100,1000.071067
2425378 *0001V,01/01/70 14:11:36.200,1000.050860
2425472 *0001V,01/01/70 14:11:36.300,1000.053243
2425581 *0001V,01/01/70 14:11:36.400,999.981265
2425674 *0001V,01/01/70 14:11:36.500,1000.032569
2425784 *0001V,01/01/70 14:11:36.600,1000.039586
2425877 *0001V,01/01/70 14:11:36.700,1000.036304
2425987 *0001V,01/01/70 14:11:36.800,999.999238
2426080 *0001V,01/01/70 14:11:36.900,999.961255
2426174 *0001V,01/01/70 14:11:37.000,999.965431
2426283 *0001V,01/01/70 14:11:37.100,999.954806
2426377 *0001V,01/01/70 14:11:37.200,999.967985
2426486 *0001V,01/01/70 14:11:37.300,999.986231
2426579 *0001V,01/01/70 14:11:37.400,999.913704
2426673 *0001V,01/01/70 14:11:37.500,999.905595
2426782 *0001V,01/01/70 14:11:37.600,999.906098
2426876 *0001V,01/01/70 14:11:37.700,999.884734
2426985 *0001V,01/01/70 14:11:37.800,999.827173
2427079 *0001V,01/01/70 14:11:37.900,999.837498
2427172 *0001V,01/01/70 14:11:38.000,999.830127
2427281 *0001V,01/01/70 14:11:38.100,999.842415
2427375 *0001V,01/01/70 14:11:38.200,999.835683
2427484 *0001V,01/01/70 14:11:38.300,999.870319
2427578 *0001V,01/01/70 14:11:38.400,999.816371
2427671 *0001V,01/01/70 14:11:38.500,999.801220
2427781 *0001V,01/01/70 14:11:38.600,999.715574
2427874 *0001V,01/01/70 14:11:38.700,999.695405
2427983 *0001V,01/01/70 14:11:38.800,999.682816
2428077 *0001V,01/01/70 14:11:38.900,999.661398
2428186 *0001V,01/01/70 14:11:39.000,999.695524
2428280 *0001V,01/01/70 14:11:39.100,999.703817
2428373 *0001V,01/01/70 14:11:39.200,999.725543
2428483 *0001V,01/01/70 14:11:39.300,999.759934
2428576 *0001V,01/01/70 14:11:39.400,999.751036
2428685 *0001V,01/01/70 14:11:39.500,999.741752
2428779 *0001V,01/01/70 14:11:39.600,999.755615
2428873 *0001V,01/01/70 14:11:39.700,999.737650
2428982 *0001V,01/01/70 14:11:39.800,999.727230
2429075 *0001V,01/01/70 14:11:39.900,999.678110
2429185 *0001V,01/01/70 14:11:40.000,999.709717
2429278 *0001V,01/01/70 14:11:40.100,999.701409
2429372 *0001V,01/01/70 14:11:40.200,999.704547
2429481 *0001V,01/01/70 14:11:40.300,999.685682
2429575 *0001V,01/01/70 14:11:40.400,999.746678
2429684 *0001V,01/01/70 14:11:40.500,999.831085
2429777 *0001V,01/01/70 14:11:40.600,999.881902
2429887 *0001V,01/01/70 14:11:40.700,999.815194
2429980 *0001V,01/01/70 14:11:40.800,999.734560
2430074 *0001V,01/01/70 14:11:40.900,999.653523
2430183 *0001V,01/01/70 14:11:41.000,999.730331
2430277 *0001V,01/01/70 14:11:41.100,999.795998
2430386 *0001V,01/01/70 14:11:41.200,999.783395
2430479 *0001V,01/01/70 14:11:41.300,999.837800
2430573 *0001V,01/01/70 14:11:41.400,999.875809
2430682 *0001V,01/01/70 14:11:41.500,999.898515
2430776 *0001V,01/01/70 14:11:41.600,999.834080
2430885 *0001V,01/01/70 14:11:41.700,999.915683
2430979 *0001V,01/01/70 14:11:41.800,999.942830
2431072 *0001V,01/01/70 14:11:41.900,999.929692
2431181 *0001V,01/01/70 14:11:42.000,999.958280
2431275 *0001V,01/01/70 14:11:42.100,999.985765
2431384 *0001V,01/01/70 14:11:42.200,999.978210
2431478 *0001V,01/01/70 14:11:42.300,1000.059141
2431587 *0001V,01/01/70 14:11:42.400,1000.135395
2431680 *0001V,01/01/70 14:11:42.500,1000.147676
2431774 *0001V,01/01/70 14:11:42.600,1000.117703
2431883 *0001V,01/01/70 14:11:42.700,1000.164430
2431977 *0001V,01/01/70 14:11:42.800,1000.183260
2432086 *0001V,01/01/70 14:11:42.900,1000.189244
2432180 *0001V,01/01/70 14:11:43.000,1000.154533
2432273 *0001V,01/01/70 14:11:43.100,1000.051875
2432382 *0001V,01/01/70 14:11:43.200,1000.050410
2432476 *0001V,01/01/70 14:11:43.300,999.988566
2432585 *0001V,01/01/70 14:11:43.400,1000.007170
2432679 *0001V,01/01/70 14:11:43.500,999.978545
2432773 *0001V,01/01/70 14:11:43.600,999.990213
2432882 *0001V,01/01/70 14:11:43.700,999.958004
2432975 *0001V,01/01/70 14:11:43.800,999.938931
2433085 *0001V,01/01/70 14:11:43.900,999.942153
2433178 *0001V,01/01/70 14:11:44.000,999.921798
2433272 *0001V,01/01/70 14:11:44.100,999.892198
2433381 *0001V,01/01/70 14:11:44.200,999.825755
2433475 *0001V,01/01/70 14:11:44.300,999.813891
2433584 *0001V,01/01/70 14:11:44.400,999.863562
2433677 *0001V,01/01/70 14:11:44.500,999.880287
2433787 *0001V,01/01/70 14:11:44.600,999.886871
2433880 *0001V,01/01/70 14:11:44.700,999.819872
2433974 *0001V,01/01/70 14:11:44.800,999.717385
2434083 *0001V,01/01/70 14:11:44.900,999.719113
2434177 *0001V,01/01/70 14:11:45.000,999.779749
2434286 *0001V,01/01/70 14:11:45.100,999.717786
2434379 *0001V,01/01/70 14:11:45.200,999.640177
2434473 *0001V,01/01/70 14:11:45.300,999.664755
2434582 *0001V,01/01/70 14:11:45.400,999.704330
2434676 *0001V,01/01/70 14:11:45.500,999.711223
2434785 *0001V,01/01/70 14:11:45.600,999.697678
2434879 *0001V,01/01/70 14:11:45.700,999.698155
2434972 *0001V,01/01/70 14:11:45.800,999.720892
2435081 *0001V,01/01/70 14:11:45.900,999.721153
2435175 *0001V,01/01/70 14:11:46.000,999.729589
2435284 *0001V,01/01/70 14:11:46.100,999.741600
2435378 *0001V,01/01/70 14:11:46.200,999.760426
2435487 *0001V,01/01/70 14:11:46.300,999.731698
2435581 *0001V,01/01/70 14:11:46.400,999.710699
2435674 *0001V,01/01/70 14:11:46.500,999.749451
2435783 *0001V,01/01/70 14:11:46.600,999.767387
2435877 *0001V,01/01/70 14:11:46.700,999.778297
2435986 *0001V,01/01/70 14:11:46.800,999.781808
2436080 *0001V,01/01/70 14:11:46.900,999.830017
2436173 *0001V,01/01/70 14:11:47.000,999.871927
2436283 *0001V,01/01/70 14:11:47.100,999.876018
2436376 *0001V,01/01/70 14:11:47.200,999.892326
2436485 *0001V,01/01/70 14:11:47.300,999.910464
2436579 *0001V,01/01/70 14:11:47.400,999.918799
2436673 *0001V,01/01/70 14:11:47.500,999.921121
2436782 *0001V,01/01/70 14:11:47.600,999.900279
2436875 *0001V,01/01/70 14:11:47.700,999.913633
2436985 *0001V,01/01/70 14:11:47.800,999.889949
2437078 *0001V,01/01/70 14:11:47.900,999.908485
2437172 *0001V,01/01/70 14:11:48.000,999.977524
2437281 *0001V,01/01/70 14:11:48.100,1000.020072
2437374 *0001V,01/01/70 14:11:48.200,1000.037711
2437484 *0001V,01/01/70 14:11:48.300,1000.007883
2437577 *0001V,01/01/70 14:11:48.400,999.994186
2437686 *0001V,01/01/70 14:11:48.500,1000.008462
2437780 *0001V,01/01/70 14:11:48.600,1000.053103
2437874 *0001V,01/01/70 14:11:48.700,1000.055388
2437983 *0001V,01/01/70 14:11:48.800,1000.080805
2438076 *0001V,01/01/70 14:11:48.900,1000.060108
2438186 *0001V,01/01/70 14:11:49.000,1000.078118
2438279 *0001V,01/01/70 14:11:49.100,1000.111717
2438373 *0001V,01/01/70 14:11:49.200,1000.096348
2438482 *0001V,01/01/70 14:11:49.300,1000.062540
2438576 *0001V,01/01/70 14:11:49.400,1000.056014
2438685 *0001V,01/01/70 14:11:49.500,1000.025549
2438779 *0001V,01/01/70 14:11:49.600,999.978153
2438872 *0001V,01/01/70 14:11:49.700,999.981908
2438981 *0001V,01/01/70 14:11:49.800,999.939214
2439075 *0001V,01/01/70 14:11:49.900,999.879948
2439184 *0001V,01/01/70 14:11:50.000,999.838555
2439278 *0001V,01/01/70 14:11:50.100,999.819428
2439371 *0001V,01/01/70 14:11:50.200,999.809226
2439481 *0001V,01/01/70 14:11:50.300,999.803015
2439574 *0001V,01/01/70 14:11:50.400,999.834425
2439683 *0001V,01/01/70 14:11:50.500,999.822844
2439777 *0001V,01/01/70 14:11:50.600,999.756176
2439886 *0001V,01/01/70 14:11:50.700,999.695275
2439980 *0001V,01/01/70 14:11:50.800,999.697279
2440073 *0001V,01/01/70 14:11:50.900,999.667237
2440183 *0001V,01/01/70 14:11:51.000,999.623641
2440276 *0001V,01/01/70 14:11:51.100,999.595793
2440385 *0001V,01/01/70 14:11:51.200,999.591200
2440479 *0001V,01/01/70 14:11:51.300,999.626373
2440573 *0001V,01/01/70 14:11:51.400,999.586583
2440682 *0001V,01/01/70 14:11:51.500,999.632073
2440775 *0001V,01/01/70 14:11:51.600,999.594442
2440885 *0001V,01/01/70 14:11:51.700,999.597353
2440978 *0001V,01/01/70 14:11:51.800,999.650485
2441072 *0001V,01/01/70 14:11:51.900,999.728725
2441181 *0001V,01/01/70 14:11:52.000,999.730293
2441275 *0001V,01/01/70 14:11:52.100,999.697947
2441384 *0001V,01/01/70 14:11:52.200,999.730721
2441477 *0001V,01/01/70 14:11:52.300,999.740506
2441587 *0001V,01/01/70 14:11:52.400,999.820084
2441680 *0001V,01/01/70 14:11:52.500,999.831674
2441774 *0001V,01/01/70 14:11:52.600,999.901695
2441883 *0001V,01/01/70 14:11:52.700,999.947154
2441976 *0001V,01/01/70 14:11:52.800,1000.028570
2442086 *0001V,01/01/70 14:11:52.900,1000.077534
2442179 *0001V,01/01/70 14:11:53.000,1000.092976
2442273 *0001V,01/01/70 14:11:53.100,1000.152400
2442382 *0001V,01/01/70 14:11:53.200,1000.160975
2442476 *0001V,01/01/70 14:11:53.300,1000.161246
2442585 *0001V,01/01/70 14:11:53.400,1000.244119
2442678 *0001V,01/01/70 14:11:53.500,1000.254674
2442772 *0001V,01/01/70 14:11:53.600,1000.277312
2442881 *0001V,01/01/70 14:11:53.700,1000.321830
2442975 *0001V,01/01/70 14:11:53.800,1000.427558
2443084 *0001V,01/01/70 14:11:53.900,1000.395301
2443178 *0001V,01/01/70 14:11:54.000,1000.393330
2443287 *0001V,01/01/70 14:11:54.100,1000.382965
2443380 *0001V,01/01/70 14:11:54.200,1000.402207
2443474 *0001V,01/01/70 14:11:54.300,1000.385394
2443583 *0001V,01/01/70 14:11:54.400,1000.324546
2443677 *0001V,01/01/70 14:11:54.500,1000.308639
2443786 *0001V,01/01/70 14:11:54.600,1000.366156
2443880 *0001V,01/01/70 14:11:54.700,1000.336196
2443973 *0001V,01/01/70 14:11:54.800,1000.360892
2444082 *0001V,01/01/70 14:11:54.900,1000.328995
2444176 *0001V,01/01/70 14:11:55.000,1000.253442
2444285 *0001V,01/01/70 14:11:55.100,1000.224447
2444379 *0001V,01/01/70 14:11:55.200,1000.280876
2444472 *0001V,01/01/70 14:11:55.300,1000.198375
2444582 *0001V,01/01/70 14:11:55.400,1000.184530
2444675 *0001V,01/01/70 14:11:55.500,1000.154822
2444784 *0001V,01/01/70 14:11:55.600,1000.146718
2444878 *0001V,01/01/70 14:11:55.700,1000.095465
2444972 *0001V,01/01/70 14:11:55.800,1000.016801
2445081 *0001V,01/01/70 14:11:55.900,999.970013
2445175 *0001V,01/01/70 14:11:56.000,999.850956
2445284 *0001V,01/01/70 14:11:56.100,999.867697
2445377 *0001V,01/01/70 14:11:56.200,999.826182
2445487 *0001V,01/01/70 14:11:56.300,999.908078
2445580 *0001V,01/01/70 14:11:56.400,999.824338
2445674 *0001V,01/01/70 14:11:56.500,999.795651
2445783 *0001V,01/01/70 14:11:56.600,999.746486
2445877 *0001V,01/01/70 14:11:56.700,999.728817
2445986 *0001V,01/01/70 14:11:56.800,999.689929
2446079 *0001V,01/01/70 14:11:56.900,999.707780
2446173 *0001V,01/01/70 14:11:57.000,999.787239
2446282 *0001V,01/01/70 14:11:57.100,999.766906
2446376 *0001V,01/01/70 14:11:57.200,999.733774
2446485 *0001V,01/01/70 14:11:57.300,999.783339
2446579 *0001V,01/01/70 14:11:57.400,999.936369
2446672 *0001V,01/01/70 14:11:57.500,999.836993
2446781 *0001V,01/01/70 14:11:57.600,999.762904
2446875 *0001V,01/01/70 14:11:57.700,999.799707
2446984 *0001V,01/01/70 14:11:57.800,999.859385
2447078 *0001V,01/01/70 14:11:57.900,999.920759
2447171 *0001V,01/01/70 14:11:58.000,999.945756
2447281 *0001V,01/01/70 14:11:58.100,999.941673
2447374 *0001V,01/01/70 14:11:58.200,999.924952
2447483 *0001V,01/01/70 14:11:58.300,999.891339
2447577 *0001V,01/01/70 14:11:58.400,999.892187
2447686 *0001V,01/01/70 14:11:58.500,999.906664
2447780 *0001V,01/01/70 14:11:58.600,999.902757
2447873 *0001V,01/01/70 14:11:58.700,999.939669
2447983 *0001V,01/01/70 14:11:58.800,999.944838
2448076 *0001V,01/01/70 14:11:58.900,999.969667
2448185 *0001V,01/01/70 14:11:59.000,999.968513
2448279 *0001V,01/01/70 14:11:59.100,1000.114731
2448372 *0001V,01/01/70 14:11:59.200,1000.100546
2448482 *0001V,01/01/70 14:11:59.300,1000.174611
2448575 *0001V,01/01/70 14:11:59.400,1000.167334
2448684 *0001V,01/01/70 14:11:59.500,1000.097451
2448778 *0001V,01/01/70 14:11:59.600,1000.082783
2448872 *0001V,01/01/70 14:11:59.700,1000.009500
2448981 *0001V,01/01/70 14:11:59.800,1000.002856
2449075 *0001V,01/01/70 14:11:59.900,999.937539
2449184 *0001V,01/01/70 14:12:00.000,999.999643
2449277 *0001V,01/01/70 14:12:00.100,999.965841
2449387 *0001V,01/01/70 14:12:00.200,999.972271
2449480 *0001V,01/01/70 14:12:00.300,999.882952
2449574 *0001V,01/01/70 14:12:00.400,999.857579
2449683 *0001V,01/01/70 14:12:00.500,999.829874
2449777 *0001V,01/01/70 14:12:00.600,999.842959
2449886 *0001V,01/01/70 14:12:00.700,999.770175
2449979 *0001V,01/01/70 14:12:00.800,999.764026
2450073 *0001V,01/01/70 14:12:00.900,999.765467
2450182 *0001V,01/01/70 14:12:01.000,999.787370
2450276 *0001V,01/01/70 14:12:01.100,999.760825
2450385 *0001V,01/01/70 14:12:01.200,999.804025
2450479 *0001V,01/01/70 14:12:01.300,999.774132
2450572 *0001V,01/01/70 14:12:01.400,999.759354
2450681 *0001V,01/01/70 14:12:01.500,999.754561
2450775 *0001V,01/01/70 14:12:01.600,999.785663
2450884 *0001V,01/01/70 14:12:01.700,999.785175
2450978 *0001V,01/01/70 14:12:01.800,999.782510
2451071 *0001V,01/01/70 14:12:01.900,999.690236
2451181 *0001V,01/01/70 14:12:02.000,999.535384
2451274 *0001V,01/01/70 14:12:02.100,999.457881
2451383 *0001V,01/01/70 14:12:02.200,999.449360
2451477 *0001V,01/01/70 14:12:02.300,999.431055
2451586 *0001V,01/01/70 14:12:02.400,999.434212
2451680 *0001V,01/01/70 14:12:02.500,999.413479
2451773 *0001V,01/01/70 14:12:02.600,999.499432
2451883 *0001V,01/01/70 14:12:02.700,999.558651
2451976 *0001V,01/01/70 14:12:02.800,999.591256
2452085 *0001V,01/01/70 14:12:02.900,999.562589
2452179 *0001V,01/01/70 14:12:03.000,999.535385
2452273 *0001V,01/01/70 14:12:03.100,999.593786
2452382 *0001V,01/01/70 14:12:03.200,999.629624
2452475 *0001V,01/01/70 14:12:03.300,999.635709
2452585 *0001V,01/01/70 14:12:03.400,999.647039
2452678 *0001V,01/01/70 14:12:03.500,999.601391
2452772 *0001V,01/01/70 14:12:03.600,999.628599
2452881 *0001V,01/01/70 14:12:03.700,999.636512
2452975 *0001V,01/01/70 14:12:03.800,999.658204
2453084 *0001V,01/01/70 14:12:03.900,999.759993
2453177 *0001V,01/01/70 14:12:04.000,999.785742
2453287 *0001V,01/01/70 14:12:04.100,999.781348
2453380 *0001V,01/01/70 14:12:04.200,999.822373
2453474 *0001V,01/01/70 14:12:04.300,999.884194
2453583 *0001V,01/01/70 14:12:04.400,999.934674
2453677 *0001V,01/01/70 14:12:04.500,999.959398
2453786 *0001V,01/01/70 14:12:04.600,1000.007643
2453879 *0001V,01/01/70 14:12:04.700,1000.125918
2453973 *0001V,01/01/70 14:12:04.800,1000.199831
2454082 *0001V,01/01/70 14:12:04.900,1000.312949
2454176 *0001V,01/01/70 14:12:05.000,1000.410819
2454285 *0001V,01/01/70 14:12:05.100,1000.438636
2454378 *0001V,01/01/70 14:12:05.200,1000.424736
2454472 *0001V,01/01/70 14:12:05.300,1000.393647
2454581 *0001V,01/01/70 14:12:05.400,1000.363740
2454675 *0001V,01/01/70 14:12:05.500,1000.280185
2454784 *0001V,01/01/70 14:12:05.600,1000.268666
2454878 *0001V,01/01/70 14:12:05.700,1000.185863
2454987 *0001V,01/01/70 14:12:05.800,1000.115171
2455080 *0001V,01/01/70 14:12:05.900,1000.113337
2455174 *0001V,01/01/70 14:12:06.000,1000.049651
2455283 *0001V,01/01/70 14:12:06.100,1000.049476
2455377 *0001V,01/01/70 14:12:06.200,1000.073877
2455486 *0001V,01/01/70 14:12:06.300,1000.045355
2455580 *0001V,01/01/70 14:12:06.400,1000.024213
2455673 *0001V,01/01/70 14:12:06.500,999.961709
2455783 *0001V,01/01/70 14:12:06.600,999.942144
2455876 *0001V,01/01/70 14:12:06.700,999.919399
2455985 *0001V,01/01/70 14:12:06.800,999.849808
2456079 *0001V,01/01/70 14:12:06.900,999.803139
2456173 *0001V,01/01/70 14:12:07.000,999.742139
2456282 *0001V,01/01/70 14:12:07.100,999.616060
2456375 *0001V,01/01/70 14:12:07.200,999.664781
2456485 *0001V,01/01/70 14:12:07.300,999.612281
2456578 *0001V,01/01/70 14:12:07.400,999.491314
2456672 *0001V,01/01/70 14:12:07.500,999.436826
2456781 *0001V,01/01/70 14:12:07.600,999.399701
2456875 *0001V,01/01/70 14:12:07.700,999.373953
2456984 *0001V,01/01/70 14:12:07.800,999.307421
2457077 *0001V,01/01/70 14:12:07.900,999.304324
2457187 *0001V,01/01/70 14:12:08.000,999.247710
2457280 *0001V,01/01/70 14:12:08.100,999.188781
2457374 *0001V,01/01/70 14:12:08.200,999.072289
2457483 *0001V,01/01/70 14:12:08.300,999.030230
2457577 *0001V,01/01/70 14:12:08.400,999.056287
2457686 *0001V,01/01/70 14:12:08.500,999.041650
2457779 *0001V,01/01/70 14:12:08.600,999.099839
2457873 *0001V,01/01/70 14:12:08.700,999.032539
2457982 *0001V,01/01/70 14:12:08.800,999.059775
2458076 *0001V,01/01/70 14:12:08.900,999.051824
2458185 *0001V,01/01/70 14:12:09.000,999.070230
2458279 *0001V,01/01/70 14:12:09.100,999.088873
2458372 *0001V,01/01/70 14:12:09.200,999.146428
2458481 *0001V,01/01/70 14:12:09.300,999.176324
2458575 *0001V,01/01/70 14:12:09.400,999.186147
2458684 *0001V,01/01/70 14:12:09.500,999.169680
2458778 *0001V,01/01/70 14:12:09.600,999.167897
2458871 *0001V,01/01/70 14:12:09.700,999.256221
2458981 *0001V,01/01/70 14:12:09.800,999.247590
2459074 *0001V,01/01/70 14:12:09.900,999.340334
2459183 *0001V,01/01/70 14:12:10.000,999.462145
2459277 *0001V,01/01/70 14:12:10.100,999.513825
2459386 *0001V,01/01/70 14:12:10.200,999.570217
2459480 *0001V,01/01/70 14:12:10.300,999.597475
2459573 *0001V,01/01/70 14:12:10.400,999.627088
2459683 *0001V,01/01/70 14:12:10.500,999.633402
2459776 *0001V,01/01/70 14:12:10.600,999.652529
2459885 *0001V,01/01/70 14:12:10.700,999.710217
2459979 *0001V,01/01/70 14:12:10.800,999.701716
2500073 *0001V,01/01/70 14:12:10.900,999.777574
2500182 *0001V,01/01/70 14:12:11.000,999.837734
2500275 *0001V,01/01/70 14:12:11.100,999.926475
2500385 *0001V,01/01/70 14:12:11.200,999.963284
2500478 *0001V,01/01/70 14:12:11.300,1000.037433
2500587 *0001V,01/01/70 14:12:11.400,1000.102707
2500681 *0001V,01/01/70 14:12:11.500,1000.167166
2500774 *0001V,01/01/70 14:12:11.600,1000.113789
2500884 *0001V,01/01/70 14:12:11.700,1000.097413
2500977 *0001V,01/01/70 14:12:11.800,1000.076179
2501086 *0001V,01/01/70 14:12:11.900,1000.037504
2501180 *0001V,01/01/70 14:12:12.000,1000.087920
2501274 *0001V,01/01/70 14:12:12.100,1000.085051
2501383 *0001V,01/01/70 14:12:12.200,1000.203303
2501476 *0001V,01/01/70 14:12:12.300,1000.266753
2501586 *0001V,01/01/70 14:12:12.400,1000.276825
2501679 *0001V,01/01/70 14:12:12.500,1000.307269
2501773 *0001V,01/01/70 14:12:12.600,1000.285393
2501882 *0001V,01/01/70 14:12:12.700,1000.279024
2501976 *0001V,01/01/70 14:12:12.800,1000.280643
2502085 *0001V,01/01/70 14:12:12.900,1000.213696
2502178 *0001V,01/01/70 14:12:13.000,1000.139557
2502272 *0001V,01/01/70 14:12:13.100,1000.117954
2502381 *0001V,01/01/70 14:12:13.200,1000.189974
2502475 *0001V,01/01/70 14:12:13.300,1000.127571
2502584 *0001V,01/01/70 14:12:13.400,1000.107238
2502678 *0001V,01/01/70 14:12:13.500,1000.114878
2502787 *0001V,01/01/70 14:12:13.600,1000.140373
2502880 *0001V,01/01/70 14:12:13.700,1000.115883
2502974 *0001V,01/01/70 14:12:13.800,1000.046221
2503083 *0001V,01/01/70 14:12:13.900,999.999866
2503177 *0001V,01/01/70 14:12:14.000,999.943616
2503286 *0001V,01/01/70 14:12:14.100,999.938227
2503380 *0001V,01/01/70 14:12:14.200,999.894722
2503473 *0001V,01/01/70 14:12:14.300,999.894672
2503583 *0001V,01/01/70 14:12:14.400,999.847485
2503676 *0001V,01/01/70 14:12:14.500,999.770923
2503785 *0001V,01/01/70 14:12:14.600,999.713370
2503879 *0001V,01/01/70 14:12:14.700,999.757822
2503973 *0001V,01/01/70 14:12:14.800,999.729649
2504082 *0001V,01/01/70 14:12:14.900,999.669170
2504175 *0001V,01/01/70 14:12:15.000,999.645608
2504285 *0001V,01/01/70 14:12:15.100,999.620530
2504378 *0001V,01/01/70 14:12:15.200,999.579554
2504472 *0001V,01/01/70 14:12:15.300,999.604508
2504581 *0001V,01/01/70 14:12:15.400,999.633928
2504675 *0001V,01/01/70 14:12:15.500,999.565122
2504784 *0001V,01/01/70 14:12:15.600,999.505746
2504877 *0001V,01/01/70 14:12:15.700,999.500033
2504971 *0001V,01/01/70 14:12:15.800,999.485398
2505080 *0001V,01/01/70 14:12:15.900,999.514819
2505174 *0001V,01/01/70 14:12:16.000,999.494822
2505283 *0001V,01/01/70 14:12:16.100,999.457906
2505377 *0001V,01/01/70 14:12:16.200,999.507135
2505486 *0001V,01/01/70 14:12:16.300,999.453859
2505579 *0001V,01/01/70 14:12:16.400,999.462420
2505673 *0001V,01/01/70 14:12:16.500,999.505782
2505782 *0001V,01/01/70 14:12:16.600,999.500094
2505876 *0001V,01/01/70 14:12:16.700,999.495610
2505985 *0001V,01/01/70 14:12:16.800,999.480462
2506079 *0001V,01/01/70 14:12:16.900,999.558588
2506172 *0001V,01/01/70 14:12:17.000,999.596974
2506281 *0001V,01/01/70 14:12:17.100,999.581328
2506375 *0001V,01/01/70 14:12:17.200,999.612114
2506484 *0001V,01/01/70 14:12:17.300,999.626986
2506578 *0001V,01/01/70 14:12:17.400,999.620110
2506671 *0001V,01/01/70 14:12:17.500,999.608812
2506781 *0001V,01/01/70 14:12:17.600,999.542839
2506874 *0001V,01/01/70 14:12:17.700,999.539430
2506983 *0001V,01/01/70 14:12:17.800,999.539565
2507077 *0001V,01/01/70 14:12:17.900,999.520514
2507186 *0001V,01/01/70 14:12:18.000,999.571513
2507280 *0001V,01/01/70 14:12:18.100,999.612494
2507373 *0001V,01/01/70 14:12:18.200,999.559489
2507483 *0001V,01/01/70 14:12:18.300,999.518892
2507576 *0001V,01/01/70 14:12:18.400,999.431754
2507685 *0001V,01/01/70 14:12:18.500,999.479736
2507779 *0001V,01/01/70 14:12:18.600,999.496170
2507873 *0001V,01/01/70 14:12:18.700,999.591553
2507982 *0001V,01/01/70 14:12:18.800,999.679383
2508075 *0001V,01/01/70 14:12:18.900,999.752053
2508185 *0001V,01/01/70 14:12:19.000,999.742658
2508278 *0001V,01/01/70 14:12:19.100,999.766663
2508372 *0001V,01/01/70 14:12:19.200,999.774689
2508481 *0001V,01/01/70 14:12:19.300,999.920435
2508575 *0001V,01/01/70 14:12:19.400,999.885722
2508684 *0001V,01/01/70 14:12:19.500,999.868980
2508777 *0001V,01/01/70 14:12:19.600,999.840995
2508887 *0001V,01/01/70 14:12:19.700,999.893396
2508980 *0001V,01/01/70 14:12:19.800,999.863109
2509074 *0001V,01/01/70 14:12:19.900,999.886197
2509183 *0001V,01/01/70 14:12:20.000,999.856299
2509277 *0001V,01/01/70 14:12:20.100,999.846505
2509386 *0001V,01/01/70 14:12:20.200,999.848614
2509479 *0001V,01/01/70 14:12:20.300,999.932226
2509573 *0001V,01/01/70 14:12:20.400,999.880329
2509682 *0001V,01/01/70 14:12:20.500,999.798078
2509776 *0001V,01/01/70 14:12:20.600,999.712984
2509885 *0001V,01/01/70 14:12:20.700,999.699091
2509979 *0001V,01/01/70 14:12:20.800,999.671266
2510072 *0001V,01/01/70 14:12:20.900,999.792610
2510181 *0001V,01/01/70 14:12:21.000,999.821310
2510275 *0001V,01/01/70 14:12:21.100,999.774717
2510384 *0001V,01/01/70 14:12:21.200,999.808462
2510478 *0001V,01/01/70 14:12:21.300,999.834450
2510571 *0001V,01/01/70 14:12:21.400,999.768072
2510681 *0001V,01/01/70 14:12:21.500,999.803178
2510774 *0001V,01/01/70 14:12:21.600,999.787484
2510883 *0001V,01/01/70 14:12:21.700,999.860813
2510977 *0001V,01/01/70 14:12:21.800,999.898509
2511086 *0001V,01/01/70 14:12:21.900,999.911479
2511180 *0001V,01/01/70 14:12:22.000,999.989844
2511273 *0001V,01/01/70 14:12:22.100,999.891198
2511383 *0001V,01/01/70 14:12:22.200,999.839561
2511476 *0001V,01/01/70 14:12:22.300,999.831299
2511585 *0001V,01/01/70 14:12:22.400,999.777989
2511679 *0001V,01/01/70 14:12:22.500,999.693150
2511773 *0001V,01/01/70 14:12:22.600,999.608536
2511882 *0001V,01/01/70 14:12:22.700,999.532721
2511975 *0001V,01/01/70 14:12:22.800,999.553458
2512085 *0001V,01/01/70 14:12:22.900,999.476726
2512178 *0001V,01/01/70 14:12:23.000,999.549932
2512272 *0001V,01/01/70 14:12:23.100,999.508691
2512381 *0001V,01/01/70 14:12:23.200,999.470364
2512475 *0001V,01/01/70 14:12:23.300,999.432188
2512584 *0001V,01/01/70 14:12:23.400,999.425807
2512677 *0001V,01/01/70 14:12:23.500,999.437012
2512787 *0001V,01/01/70 14:12:23.600,999.508296
2512880 *0001V,01/01/70 14:12:23.700,999.572893
2512974 *0001V,01/01/70 14:12:23.800,999.554221
2513083 *0001V,01/01/70 14:12:23.900,999.566438
2513177 *0001V,01/01/70 14:12:24.000,999.581821
2513286 *0001V,01/01/70 14:12:24.100,999.535135
2513379 *0001V,01/01/70 14:12:24.200,999.558057
2513473 *0001V,01/01/70 14:12:24.300,999.501088
2513582 *0001V,01/01/70 14:12:24.400,999.574849
2513676 *0001V,01/01/70 14:12:24.500,999.580229
2513785 *0001V,01/01/70 14:12:24.600,999.629716
2513879 *0001V,01/01/70 14:12:24.700,999.760044
2513972 *0001V,01/01/70 14:12:24.800,999.712460
2514081 *0001V,01/01/70 14:12:24.900,999.759453
2514175 *0001V,01/01/70 14:12:25.000,999.829176
2514284 *0001V,01/01/70 14:12:25.100,999.946832
2514378 *0001V,01/01/70 14:12:25.200,1000.075009
2514471 *0001V,01/01/70 14:12:25.300,1000.120951
2514581 *0001V,01/01/70 14:12:25.400,1000.046834
2514674 *0001V,01/01/70 14:12:25.500,1000.123246
2514783 *0001V,01/01/70 14:12:25.600,1000.061710
2514877 *0001V,01/01/70 14:12:25.700,1000.101472
2514986 *0001V,01/01/70 14:12:25.800,1000.124450
2515080 *0001V,01/01/70 14:12:25.900,1000.021841
2515173 *0001V,01/01/70 14:12:26.000,1000.083936
2515283 *0001V,01/01/70 14:12:26.100,1000.089230
2515376 *0001V,01/01/70 14:12:26.200,999.973015
2515485 *0001V,01/01/70 14:12:26.300,999.914452
2515579 *0001V,01/01/70 14:12:26.400,999.894432
2515673 *0001V,01/01/70 14:12:26.500,999.946188
2515782 *0001V,01/01/70 14:12:26.600,999.947510
2515875 *0001V,01/01/70 14:12:26.700,999.987499
2515985 *0001V,01/01/70 14:12:26.800,1000.009163
2516078 *0001V,01/01/70 14:12:26.900,999.954593
2516172 *0001V,01/01/70 14:12:27.000,999.929903
2516281 *0001V,01/01/70 14:12:27.100,999.930791
2516375 *0001V,01/01/70 14:12:27.200,999.976871
2516484 *0001V,01/01/70 14:12:27.300,999.931290
2516577 *0001V,01/01/70 14:12:27.400,999.909795
2516687 *0001V,01/01/70 14:12:27.500,999.835237
2516780 *0001V,01/01/70 14:12:27.600,999.765614
2516874 *0001V,01/01/70 14:12:27.700,999.746804
2516983 *0001V,01/01/70 14:12:27.800,999.760722
2517077 *0001V,01/01/70 14:12:27.900,999.742010
2517186 *0001V,01/01/70 14:12:28.000,999.578719
2517279 *0001V,01/01/70 14:12:28.100,999.459447
2517373 *0001V,01/01/70 14:12:28.200,999.415097
2517482 *0001V,01/01/70 14:12:28.300,999.393687
2517576 *0001V,01/01/70 14:12:28.400,999.403370
2517685 *0001V,01/01/70 14:12:28.500,999.438803
2517779 *0001V,01/01/70 14:12:28.600,999.409004
2517872 *0001V,01/01/70 14:12:28.700,999.457554
2517981 *0001V,01/01/70 14:12:28.800,999.503824
2518075 *0001V,01/01/70 14:12:28.900,999.531207
2518184 *0001V,01/01/70 14:12:29.000,999.539226
2518278 *0001V,01/01/70 14:12:29.100,999.509483
2518387 *0001V,01/01/70 14:12:29.200,999.526610
2518481 *0001V,01/01/70 14:12:29.300,999.498309
2518574 *0001V,01/01/70 14:12:29.400,999.516371
2518683 *0001V,01/01/70 14:12:29.500,999.508005
2518777 *0001V,01/01/70 14:12:29.600,999.518572
2518886 *0001V,01/01/70 14:12:29.700,999.551513
2518980 *0001V,01/01/70 14:12:29.800,999.549923
2519073 *0001V,01/01/70 14:12:29.900,999.519991
2519183 *0001V,01/01/70 14:12:30.000,999.482729
2519276 *0001V,01/01/70 14:12:30.100,999.523093
2519385 *0001V,01/01/70 14:12:30.200,999.486586
2519479 *0001V,01/01/70 14:12:30.300,999.545402
2519573 *0001V,01/01/70 14:12:30.400,999.586451
2519682 *0001V,01/01/70 14:12:30.500,999.604676
2519775 *0001V,01/01/70 14:12:30.600,999.700942
2519885 *0001V,01/01/70 14:12:30.700,999.659899
2519978 *0001V,01/01/70 14:12:30.800,999.634873
2520072 *0001V,01/01/70 14:12:30.900,999.631164
2520181 *0001V,01/01/70 14:12:31.000,999.653306
2520275 *0001V,01/01/70 14:12:31.100,999.685250
2520384 *0001V,01/01/70 14:12:31.200,999.715834
2520477 *0001V,01/01/70 14:12:31.300,999.724646
2520571 *0001V,01/01/70 14:12:31.400,999.738706
2520680 *0001V,01/01/70 14:12:31.500,999.750793
2520774 *0001V,01/01/70 14:12:31.600,999.755748
2520883 *0001V,01/01/70 14:12:31.700,999.785942
2520977 *0001V,01/01/70 14:12:31.800,999.780089
2521086 *0001V,01/01/70 14:12:31.900,999.798911
2521179 *0001V,01/01/70 14:12:32.000,999.840030
2521273 *0001V,01/01/70 14:12:32.100,999.837674
2521382 *0001V,01/01/70 14:12:32.200,999.840194
2521476 *0001V,01/01/70 14:12:32.300,999.887769
2521585 *0001V,01/01/70 14:12:32.400,999.890968
2521679 *0001V,01/01/70 14:12:32.500,999.817406
2521772 *0001V,01/01/70 14:12:32.600,999.806325
2521881 *0001V,01/01/70 14:12:32.700,999.855551
2521975 *0001V,01/01/70 14:12:32.800,999.808832
2522084 *0001V,01/01/70 14:12:32.900,999.838918
2522178 *0001V,01/01/70 14:12:33.000,999.753085
2522287 *0001V,01/01/70 14:12:33.100,999.724805
2522381 *0001V,01/01/70 14:12:33.200,999.789510
2522474 *0001V,01/01/70 14:12:33.300,999.914768
2522583 *0001V,01/01/70 14:12:33.400,999.983116
2522677 *0001V,01/01/70 14:12:33.500,1000.032590
2522786 *0001V,01/01/70 14:12:33.600,1000.031774
2522880 *0001V,01/01/70 14:12:33.700,999.897897
2522973 *0001V,01/01/70 14:12:33.800,999.683091
2523083 *0001V,01/01/70 14:12:33.900,999.736062
2523176 *0001V,01/01/70 14:12:34.000,999.874246
2523285 *0001V,01/01/70 14:12:34.100,999.813459
2523379 *0001V,01/01/70 14:12:34.200,999.788965
2523473 *0001V,01/01/70 14:12:34.300,999.792640
2523582 *0001V,01/01/70 14:12:34.400,999.768266
2523675 *0001V,01/01/70 14:12:34.500,999.744208
2523785 *0001V,01/01/70 14:12:34.600,999.741775
2523878 *0001V,01/01/70 14:12:34.700,999.707543
2523972 *0001V,01/01/70 14:12:34.800,999.800236
2524081 *0001V,01/01/70 14:12:34.900,999.828014
2524175 *0001V,01/01/70 14:12:35.000,999.866250
2524284 *0001V,01/01/70 14:12:35.100,999.824626
2524377 *0001V,01/01/70 14:12:35.200,999.835942
2524487 *0001V,01/01/70 14:12:35.300,999.765829
2524580 *0001V,01/01/70 14:12:35.400,999.868723
2524674 *0001V,01/01/70 14:12:35.500,1000.002808
2524783 *0001V,01/01/70 14:12:35.600,1000.041279
2524877 *0001V,01/01/70 14:12:35.700,999.918597
2524986 *0001V,01/01/70 14:12:35.800,999.929369
2525079 *0001V,01/01/70 14:12:35.900,999.899338
2525173 *0001V,01/01/70 14:12:36.000,999.943369
2525282 *0001V,01/01/70 14:12:36.100,999.945822
2525376 *0001V,01/01/70 14:12:36.200,999.947779
2525485 *0001V,01/01/70 14:12:36.300,999.938959
2525579 *0001V,01/01/70 14:12:36.400,999.872147
2525672 *0001V,01/01/70 14:12:36.500,999.866573
2525781 *0001V,01/01/70 14:12:36.600,999.938027
2525875 *0001V,01/01/70 14:12:36.700,999.889691
2525984 *0001V,01/01/70 14:12:36.800,999.978580
2526078 *0001V,01/01/70 14:12:36.900,999.944628
2526171 *0001V,01/01/70 14:12:37.000,999.907904
2526281 *0001V,01/01/70 14:12:37.100,999.904769
2526374 *0001V,01/01/70 14:12:37.200,999.916998
2526483 *0001V,01/01/70 14:12:37.300,999.949157
2526577 *0001V,01/01/70 14:12:37.400,999.901516
2526686 *0001V,01/01/70 14:12:37.500,999.898282
2526780 *0001V,01/01/70 14:12:37.600,999.880138
2526873 *0001V,01/01/70 14:12:37.700,999.861090
2526983 *0001V,01/01/70 14:12:37.800,999.822781
2527076 *0001V,01/01/70 14:12:37.900,999.827612
2527185 *0001V,01/01/70 14:12:38.000,999.767782
2527279 *0001V,01/01/70 14:12:38.100,999.740991
2527373 *0001V,01/01/70 14:12:38.200,999.728382
2527482 *0001V,01/01/70 14:12:38.300,999.644814
2527575 *0001V,01/01/70 14:12:38.400,999.632305
2527685 *0001V,01/01/70 14:12:38.500,999.629907
2527778 *0001V,01/01/70 14:12:38.600,999.580998
2527872 *0001V,01/01/70 14:12:38.700,999.559133
2527981 *0001V,01/01/70 14:12:38.800,999.528289
2528075 *0001V,01/01/70 14:12:38.900,999.476651
2528184 *0001V,01/01/70 14:12:39.000,999.429368
2528277 *0001V,01/01/70 14:12:39.100,999.344500
2528387 *0001V,01/01/70 14:12:39.200,999.406543
2528480 *0001V,01/01/70 14:12:39.300,999.411558
2528574 *0001V,01/01/70 14:12:39.400,999.388725
2528683 *0001V,01/01/70 14:12:39.500,999.394549
2528777 *0001V,01/01/70 14:12:39.600,999.406012
2528886 *0001V,01/01/70 14:12:39.700,999.429040
2528979 *0001V,01/01/70 14:12:39.800,999.448911
2529073 *0001V,01/01/70 14:12:39.900,999.379567
2529182 *0001V,01/01/70 14:12:40.000,999.428753
2529276 *0001V,01/01/70 14:12:40.100,999.511451
2529385 *0001V,01/01/70 14:12:40.200,999.497096
2529479 *0001V,01/01/70 14:12:40.300,999.483635
2529572 *0001V,01/01/70 14:12:40.400,999.515066
2529681 *0001V,01/01/70 14:12:40.500,999.476079
2529775 *0001V,01/01/70 14:12:40.600,999.489452
2529884 *0001V,01/01/70 14:12:40.700,999.494567
2529978 *0001V,01/01/70 14:12:40.800,999.471134
2530071 *0001V,01/01/70 14:12:40.900,999.438452
2530181 *0001V,01/01/70 14:12:41.000,999.442619
2530274 *0001V,01/01/70 14:12:41.100,999.507689
2530383 *0001V,01/01/70 14:12:41.200,999.621353
2530477 *0001V,01/01/70 14:12:41.300,999.589346
2530586 *0001V,01/01/70 14:12:41.400,999.622691
2530680 *0001V,01/01/70 14:12:41.500,999.693182
2530773 *0001V,01/01/70 14:12:41.600,999.739297
2530883 *0001V,01/01/70 14:12:41.700,999.715839
2530976 *0001V,01/01/70 14:12:41.800,999.557385
2531085 *0001V,01/01/70 14:12:41.900,999.620283
2531179 *0001V,01/01/70 14:12:42.000,999.731500
2531273 *0001V,01/01/70 14:12:42.100,999.834947
2531382 *0001V,01/01/70 14:12:42.200,999.945952
2531475 *0001V,01/01/70 14:12:42.300,999.992363
2531585 *0001V,01/01/70 14:12:42.400,1000.093501
2531678 *0001V,01/01/70 14:12:42.500,1000.205234
2531772 *0001V,01/01/70 14:12:42.600,1000.184175
2531881 *0001V,01/01/70 14:12:42.700,1000.246702
2531975 *0001V,01/01/70 14:12:42.800,1000.217844
2532084 *0001V,01/01/70 14:12:42.900,1000.191042
2532177 *0001V,01/01/70 14:12:43.000,1000.252284
2532287 *0001V,01/01/70 14:12:43.100,1000.259093
2532380 *0001V,01/01/70 14:12:43.200,1000.270796
2532474 *0001V,01/01/70 14:12:43.300,1000.429058
2532583 *0001V,01/01/70 14:12:43.400,1000.463003
2532677 *0001V,01/01/70 14:12:43.500,1000.367890
2532786 *0001V,01/01/70 14:12:43.600,1000.414918
2532879 *0001V,01/01/70 14:12:43.700,1000.330629
2532973 *0001V,01/01/70 14:12:43.800,1000.242150
2533082 *0001V,01/01/70 14:12:43.900,1000.323223
2533176 *0001V,01/01/70 14:12:44.000,1000.313887
2533285 *0001V,01/01/70 14:12:44.100,1000.314197
2533379 *0001V,01/01/70 14:12:44.200,1000.232866
2533472 *0001V,01/01/70 14:12:44.300,1000.197238
2533581 *0001V,01/01/70 14:12:44.400,1000.142785
2533675 *0001V,01/01/70 14:12:44.500,1000.036239
2533784 *0001V,01/01/70 14:12:44.600,999.976616
2533878 *0001V,01/01/70 14:12:44.700,999.954355
2533971 *0001V,01/01/70 14:12:44.800,999.967613
2534081 *0001V,01/01/70 14:12:44.900,999.978801
2534174 *0001V,01/01/70 14:12:45.000,999.899613
2534283 *0001V,01/01/70 14:12:45.100,999.835921
2534377 *0001V,01/01/70 14:12:45.200,999.794079
2534486 *0001V,01/01/70 14:12:45.300,999.771005
2534580 *0001V,01/01/70 14:12:45.400,999.755676
2534673 *0001V,01/01/70 14:12:45.500,999.690147
2534783 *0001V,01/01/70 14:12:45.600,999.707035
2534876 *0001V,01/01/70 14:12:45.700,999.645299
2534985 *0001V,01/01/70 14:12:45.800,999.594052
2535079 *0001V,01/01/70 14:12:45.900,999.585688
2535173 *0001V,01/01/70 14:12:46.000,999.530334
2535282 *0001V,01/01/70 14:12:46.100,999.521685
2535375 *0001V,01/01/70 14:12:46.200,999.470714
2535485 *0001V,01/01/70 14:12:46.300,999.394600
2535578 *0001V,01/01/70 14:12:46.400,999.405548
2535672 *0001V,01/01/70 14:12:46.500,999.421895
2535781 *0001V,01/01/70 14:12:46.600,999.415235
2535875 *0001V,01/01/70 14:12:46.700,999.350189
2535984 *0001V,01/01/70 14:12:46.800,999.273105
2536077 *0001V,01/01/70 14:12:46.900,999.200272
2536187 *0001V,01/01/70 14:12:47.000,999.215211
2536280 *0001V,01/01/70 14:12:47.100,999.280131
2536374 *0001V,01/01/70 14:12:47.200,999.259041
2536483 *0001V,01/01/70 14:12:47.300,999.336957
2536577 *0001V,01/01/70 14:12:47.400,999.297811
2536686 *0001V,01/01/70 14:12:47.500,999.279095
2536779 *0001V,01/01/70 14:12:47.600,999.294447
2536873 *0001V,01/01/70 14:12:47.700,999.333975
2536982 *0001V,01/01/70 14:12:47.800,999.358404
2537076 *0001V,01/01/70 14:12:47.900,999.448252
2537185 *0001V,01/01/70 14:12:48.000,999.435950
2537279 *0001V,01/01/70 14:12:48.100,999.506360
2537372 *0001V,01/01/70 14:12:48.200,999.480244
2537481 *0001V,01/01/70 14:12:48.300,999.503465
2537575 *0001V,01/01/70 14:12:48.400,999.554554
2537684 *0001V,01/01/70 14:12:48.500,999.596825
2537778 *0001V,01/01/70 14:12:48.600,999.575367
2537871 *0001V,01/01/70 14:12:48.700,999.552401
2537981 *0001V,01/01/70 14:12:48.800,999.542263
2538074 *0001V,01/01/70 14:12:48.900,999.646862
2538183 *0001V,01/01/70 14:12:49.000,999.686838
2538277 *0001V,01/01/70 14:12:49.100,999.811835
2538386 *0001V,01/01/70 14:12:49.200,999.684821
2538480 *0001V,01/01/70 14:12:49.300,999.692377
2538574 *0001V,01/01/70 14:12:49.400,999.652623
2538683 *0001V,01/01/70 14:12:49.500,999.608212
2538776 *0001V,01/01/70 14:12:49.600,999.708371
2538886 *0001V,01/01/70 14:12:49.700,999.652762
2538979 *0001V,01/01/70 14:12:49.800,999.828278
2539073 *0001V,01/01/70 14:12:49.900,999.784442
2539182 *0001V,01/01/70 14:12:50.000,999.908217
2539276 *0001V,01/01/70 14:12:50.100,999.980428
2539385 *0001V,01/01/70 14:12:50.200,999.977287
2539478 *0001V,01/01/70 14:12:50.300,999.938375
2539572 *0001V,01/01/70 14:12:50.400,999.906207
2539681 *0001V,01/01/70 14:12:50.500,999.864844
2539775 *0001V,01/01/70 14:12:50.600,999.937635
2539884 *0001V,01/01/70 14:12:50.700,999.958368
2539978 *0001V,01/01/70 14:12:50.800,999.834722
2540087 *0001V,01/01/70 14:12:50.900,999.885911
2540180 *0001V,01/01/70 14:12:51.000,999.813827
2540274 *0001V,01/01/70 14:12:51.100,999.779845
2540383 *0001V,01/01/70 14:12:51.200,999.840807
2540477 *0001V,01/01/70 14:12:51.300,999.761856
2540586 *0001V,01/01/70 14:12:51.400,999.701671
2540680 *0001V,01/01/70 14:12:51.500,999.905047
2540773 *0001V,01/01/70 14:12:51.600,999.735659
2540882 *0001V,01/01/70 14:12:51.700,999.663500
2540976 *0001V,01/01/70 14:12:51.800,999.663447
2541085 *0001V,01/01/70 14:12:51.900,999.636124
2541179 *0001V,01/01/70 14:12:52.000,999.727824
2541272 *0001V,01/01/70 14:12:52.100,999.952674
2541382 *0001V,01/01/70 14:12:52.200,999.861131
2541475 *0001V,01/01/70 14:12:52.300,999.854043
2541584 *0001V,01/01/70 14:12:52.400,999.780496
2541678 *0001V,01/01/70 14:12:52.500,999.950865
2541771 *0001V,01/01/70 14:12:52.600,1000.019925
2541881 *0001V,01/01/70 14:12:52.700,1000.010702
2541974 *0001V,01/01/70 14:12:52.800,999.910588
2542084 *0001V,01/01/70 14:12:52.900,999.837870
2542177 *0001V,01/01/70 14:12:53.000,999.958307
2542286 *0001V,01/01/70 14:12:53.100,999.954261
2542380 *0001V,01/01/70 14:12:53.200,999.967092
2542473 *0001V,01/01/70 14:12:53.300,1000.028705
2542583 *0001V,01/01/70 14:12:53.400,1000.020325
2542676 *0001V,01/01/70 14:12:53.500,1000.007659
2542785 *0001V,01/01/70 14:12:53.600,1000.022790
2542879 *0001V,01/01/70 14:12:53.700,1000.017692
2542973 *0001V,01/01/70 14:12:53.800,999.955948
2543082 *0001V,01/01/70 14:12:53.900,1000.008556
2543175 *0001V,01/01/70 14:12:54.000,1000.016219
2543285 *0001V,01/01/70 14:12:54.100,999.937153
2543378 *0001V,01/01/70 14:12:54.200,999.931138
2543472 *0001V,01/01/70 14:12:54.300,999.833653
2543581 *0001V,01/01/70 14:12:54.400,999.812496
2543675 *0001V,01/01/70 14:12:54.500,999.718539
2543784 *0001V,01/01/70 14:12:54.600,999.804000
2543878 *0001V,01/01/70 14:12:54.700,999.792760
2543987 *0001V,01/01/70 14:12:54.800,999.730437
2544080 *0001V,01/01/70 14:12:54.900,999.719260
2544174 *0001V,01/01/70 14:12:55.000,999.700592
2544283 *0001V,01/01/70 14:12:55.100,999.688443
2544377 *0001V,01/01/70 14:12:55.200,999.616799
2544486 *0001V,01/01/70 14:12:55.300,999.641342
2544580 *0001V,01/01/70 14:12:55.400,999.663043
2544673 *0001V,01/01/70 14:12:55.500,999.637732
2544782 *0001V,01/01/70 14:12:55.600,999.679530
2544876 *0001V,01/01/70 14:12:55.700,999.726189
2544985 *0001V,01/01/70 14:12:55.800,999.613742
2545079 *0001V,01/01/70 14:12:55.900,999.661328
2545172 *0001V,01/01/70 14:12:56.000,999.717446
2545282 *0001V,01/01/70 14:12:56.100,999.701497
2545375 *0001V,01/01/70 14:12:56.200,999.687257
2545484 *0001V,01/01/70 14:12:56.300,999.699487
2545578 *0001V,01/01/70 14:12:56.400,999.730881
2545672 *0001V,01/01/70 14:12:56.500,999.673480
2545781 *0001V,01/01/70 14:12:56.600,999.696884
2545874 *0001V,01/01/70 14:12:56.700,999.743085
2545984 *0001V,01/01/70 14:12:56.800,999.726801
2546077 *0001V,01/01/70 14:12:56.900,999.703575
2546186 *0001V,01/01/70 14:12:57.000,999.732381
2546280 *0001V,01/01/70 14:12:57.100,999.760409
2546374 *0001V,01/01/70 14:12:57.200,999.776949
2546483 *0001V,01/01/70 14:12:57.300,999.796857
2546576 *0001V,01/01/70 14:12:57.400,999.844075
2546686 *0001V,01/01/70 14:12:57.500,999.781112
2546779 *0001V,01/01/70 14:12:57.600,999.790350
2546873 *0001V,01/01/70 14:12:57.700,999.719672
2546982 *0001V,01/01/70 14:12:57.800,999.790749
2547076 *0001V,01/01/70 14:12:57.900,999.810770
2547185 *0001V,01/01/70 14:12:58.000,999.819395
2547278 *0001V,01/01/70 14:12:58.100,999.871534
2547372 *0001V,01/01/70 14:12:58.200,999.929263
2547481 *0001V,01/01/70 14:12:58.300,999.943455
2547575 *0001V,01/01/70 14:12:58.400,999.953656
2547684 *0001V,01/01/70 14:12:58.500,999.965752
2547777 *0001V,01/01/70 14:12:58.600,1000.076568
2547887 *0001V,01/01/70 14:12:58.700,1000.071340
2547980 *0001V,01/01/70 14:12:58.800,1000.086594
2548074 *0001V,01/01/70 14:12:58.900,1000.070623
2548183 *0001V,01/01/70 14:12:59.000,1000.103673
2548277 *0001V,01/01/70 14:12:59.100,1000.105558
2548386 *0001V,01/01/70 14:12:59.200,1000.073971
2548479 *0001V,01/01/70 14:12:59.300,1000.121634
2548573 *0001V,01/01/70 14:12:59.400,1000.179349
2548682 *0001V,01/01/70 14:12:59.500,1000.115353
2548776 *0001V,01/01/70 14:12:59.600,1000.070306
2548885 *0001V,01/01/70 14:12:59.700,1000.023816
2548979 *0001V,01/01/70 14:12:59.800,1000.004988
2549072 *0001V,01/01/70 14:12:59.900,1000.047972
2549181 *0001V,01/01/70 14:13:00.000,1000.025760
2549275 *0001V,01/01/70 14:13:00.100,1000.033352
2549384 *0001V,01/01/70 14:13:00.200,1000.054853
2549478 *0001V,01/01/70 14:13:00.300,1000.033972
2549587 *0001V,01/01/70 14:13:00.400,1000.017861
2549681 *0001V,01/01/70 14:13:00.500,999.996729
2549774 *0001V,01/01/70 14:13:00.600,999.956211
2549883 *0001V,01/01/70 14:13:00.700,1000.023924
2549977 *0001V,01/01/70 14:13:00.800,1000.018926
2550086 *0001V,01/01/70 14:13:00.900,1000.002043
2550180 *0001V,01/01/70 14:13:01.000,999.914072
2550274 *0001V,01/01/70 14:13:01.100,999.926876
2550383 *0001V,01/01/70 14:13:01.200,1000.052056
2550476 *0001V,01/01/70 14:13:01.300,1000.095224
2550585 *0001V,01/01/70 14:13:01.400,1000.086379
2550679 *0001V,01/01/70 14:13:01.500,1000.152065
2550773 *0001V,01/01/70 14:13:01.600,1000.075031
2550882 *0001V,01/01/70 14:13:01.700,1000.093662
2550975 *0001V,01/01/70 14:13:01.800,1000.028586
2551085 *0001V,01/01/70 14:13:01.900,1000.067873
2551178 *0001V,01/01/70 14:13:02.000,1000.113418
2551287 *0001V,01/01/70 14:13:02.100,1000.087238
2551381 *0001V,01/01/70 14:13:02.200,1000.020208
2551475 *0001V,01/01/70 14:13:02.300,999.943025
2551584 *0001V,01/01/70 14:13:02.400,999.940356
2551677 *0001V,01/01/70 14:13:02.500,1000.002812
2551787 *0001V,01/01/70 14:13:02.600,999.917841
2551880 *0001V,01/01/70 14:13:02.700,999.907156
2551974 *0001V,01/01/70 14:13:02.800,999.862318
2552083 *0001V,01/01/70 14:13:02.900,999.916960
2552177 *0001V,01/01/70 14:13:03.000,999.872001
2552286 *0001V,01/01/70 14:13:03.100,1000.003272
2552380 *0001V,01/01/70 14:13:03.200,999.987645
2552473 *0001V,01/01/70 14:13:03.300,999.952469
2552582 *0001V,01/01/70 14:13:03.400,999.895890
2552676 *0001V,01/01/70 14:13:03.500,999.933805
2552785 *0001V,01/01/70 14:13:03.600,999.995944
2552879 *0001V,01/01/70 14:13:03.700,999.955231
2552972 *0001V,01/01/70 14:13:03.800,999.986924
2553082 *0001V,01/01/70 14:13:03.900,999.997647
2553175 *0001V,01/01/70 14:13:04.000,1000.039756
2553284 *0001V,01/01/70 14:13:04.100,1000.018936
2553378 *0001V,01/01/70 14:13:04.200,1000.014540
2553472 *0001V,01/01/70 14:13:04.300,999.953669
2553581 *0001V,01/01/70 14:13:04.400,999.859306
2553674 *0001V,01/01/70 14:13:04.500,999.807099
2553784 *0001V,01/01/70 14:13:04.600,999.909902
2553877 *0001V,01/01/70 14:13:04.700,999.941869
2553986 *0001V,01/01/70 14:13:04.800,999.992706
2554080 *0001V,01/01/70 14:13:04.900,999.892401
2554174 *0001V,01/01/70 14:13:05.000,999.851572
2554283 *0001V,01/01/70 14:13:05.100,999.840695
2554376 *0001V,01/01/70 14:13:05.200,999.853265
2554486 *0001V,01/01/70 14:13:05.300,999.849881
2554579 *0001V,01/01/70 14:13:05.400,999.796297
2554673 *0001V,01/01/70 14:13:05.500,999.740787
2554782 *0001V,01/01/70 14:13:05.600,999.719905
2554876 *0001V,01/01/70 14:13:05.700,999.766911
2554985 *0001V,01/01/70 14:13:05.800,999.732924
2555078 *0001V,01/01/70 14:13:05.900,999.652308
2555172 *0001V,01/01/70 14:13:06.000,999.679306
2555281 *0001V,01/01/70 14:13:06.100,999.637631
2555375 *0001V,01/01/70 14:13:06.200,999.673071
2555484 *0001V,01/01/70 14:13:06.300,999.712498
2555578 *0001V,01/01/70 14:13:06.400,999.682133
2555671 *0001V,01/01/70 14:13:06.500,999.723857
2555780 *0001V,01/01/70 14:13:06.600,999.734912
2555874 *0001V,01/01/70 14:13:06.700,999.779360
2555983 *0001V,01/01/70 14:13:06.800,999.815328
2556077 *0001V,01/01/70 14:13:06.900,999.800248
2556186 *0001V,01/01/70 14:13:07.000,999.861069
2556280 *0001V,01/01/70 14:13:07.100,999.922890
2556373 *0001V,01/01/70 14:13:07.200,999.974538
2556482 *0001V,01/01/70 14:13:07.300,1000.003425
2556576 *0001V,01/01/70 14:13:07.400,999.975184
2556685 *0001V,01/01/70 14:13:07.500,999.978070
2556779 *0001V,01/01/70 14:13:07.600,999.944691
2556872 *0001V,01/01/70 14:13:07.700,999.993241
2556981 *0001V,01/01/70 14:13:07.800,1000.033823
2557075 *0001V,01/01/70 14:13:07.900,1000.095216
2557184 *0001V,01/01/70 14:13:08.000,1000.042011
2557278 *0001V,01/01/70 14:13:08.100,1000.103760
2557371 *0001V,01/01/70 14:13:08.200,1000.140982
2557481 *0001V,01/01/70 14:13:08.300,1000.165729
2557574 *0001V,01/01/70 14:13:08.400,1000.226863
2557683 *0001V,01/01/70 14:13:08.500,1000.229765
2557777 *0001V,01/01/70 14:13:08.600,1000.254416
2557886 *0001V,01/01/70 14:13:08.700,1000.290346
2557980 *0001V,01/01/70 14:13:08.800,1000.308338
2558073 *0001V,01/01/70 14:13:08.900,1000.353709
2558183 *0001V,01/01/70 14:13:09.000,1000.369715
2558276 *0001V,01/01/70 14:13:09.100,1000.436260
2558385 *0001V,01/01/70 14:13:09.200,1000.466033
2558479 *0001V,01/01/70 14:13:09.300,1000.477005
2558573 *0001V,01/01/70 14:13:09.400,1000.398599
2558682 *0001V,01/01/70 14:13:09.500,1000.380723
2558775 *0001V,01/01/70 14:13:09.600,1000.385731
2558885 *0001V,01/01/70 14:13:09.700,1000.400381
2558978 *0001V,01/01/70 14:13:09.800,1000.410902
2559072 *0001V,01/01/70 14:13:09.900,1000.404190
2559181 *0001V,01/01/70 14:13:10.000,1000.374529
2559275 *0001V,01/01/70 14:13:10.100,1000.374013
2559384 *0001V,01/01/70 14:13:10.200,1000.362963
2559477 *0001V,01/01/70 14:13:10.300,1000.336091
2559587 *0001V,01/01/70 14:13:10.400,1000.263633
2559680 *0001V,01/01/70 14:13:10.500,1000.175765
2559774 *0001V,01/01/70 14:13:10.600,1000.162812
2559883 *0001V,01/01/70 14:13:10.700,1000.100150
2559977 *0001V,01/01/70 14:13:10.800,1000.160143
2600086 *0001V,01/01/70 14:13:10.900,1000.143903
2600179 *0001V,01/01/70 14:13:11.000,1000.147325
2600273 *0001V,01/01/70 14:13:11.100,1000.103960
2600382 *0001V,01/01/70 14:13:11.200,1000.101718
2600476 *0001V,01/01/70 14:13:11.300,1000.073629
2600585 *0001V,01/01/70 14:13:11.400,1000.025191
2600679 *0001V,01/01/70 14:13:11.500,1000.004447
2600772 *0001V,01/01/70 14:13:11.600,999.963254
2600882 *0001V,01/01/70 14:13:11.700,999.956234
2600975 *0001V,01/01/70 14:13:11.800,999.914270
2601084 *0001V,01/01/70 14:13:11.900,999.887275
2601178 *0001V,01/01/70 14:13:12.000,999.818748
2601287 *0001V,01/01/70 14:13:12.100,999.766497
2601381 *0001V,01/01/70 14:13:12.200,999.690726
2601474 *0001V,01/01/70 14:13:12.300,999.759141
2601584 *0001V,01/01/70 14:13:12.400,999.766113
2601677 *0001V,01/01/70 14:13:12.500,999.762151
2601786 *0001V,01/01/70 14:13:12.600,999.772030
2601880 *0001V,01/01/70 14:13:12.700,999.819035
2601974 *0001V,01/01/70 14:13:12.800,999.887741
2602083 *0001V,01/01/70 14:13:12.900,999.851836
2602176 *0001V,01/01/70 14:13:13.000,999.874445
2602286 *0001V,01/01/70 14:13:13.100,999.829286
2602379 *0001V,01/01/70 14:13:13.200,999.916217
2602473 *0001V,01/01/70 14:13:13.300,999.905466
2602582 *0001V,01/01/70 14:13:13.400,999.946692
2602675 *0001V,01/01/70 14:13:13.500,1000.005915
2602785 *0001V,01/01/70 14:13:13.600,1000.065233
2602878 *0001V,01/01/70 14:13:13.700,1000.160572
2602972 *0001V,01/01/70 14:13:13.800,1000.166561
2603081 *0001V,01/01/70 14:13:13.900,1000.216654
2603175 *0001V,01/01/70 14:13:14.000,1000.234040
2603284 *0001V,01/01/70 14:13:14.100,1000.263429
2603377 *0001V,01/01/70 14:13:14.200,1000.265284
2603487 *0001V,01/01/70 14:13:14.300,1000.317785
2603580 *0001V,01/01/70 14:13:14.400,1000.288132
2603674 *0001V,01/01/70 14:13:14.500,1000.256708
2603783 *0001V,01/01/70 14:13:14.600,1000.323449
2603877 *0001V,01/01/70 14:13:14.700,1000.317181
2603986 *0001V,01/01/70 14:13:14.800,1000.310223
2604079 *0001V,01/01/70 14:13:14.900,1000.287407
2604173 *0001V,01/01/70 14:13:15.000,1000.171791
2604282 *0001V,01/01/70 14:13:15.100,1000.182993
2604376 *0001V,01/01/70 14:13:15.200,1000.161189
2604485 *0001V,01/01/70 14:13:15.300,1000.135974
2604579 *0001V,01/01/70 14:13:15.400,1000.087989
2604672 *0001V,01/01/70 14:13:15.500,1000.039806
2604781 *0001V,01/01/70 14:13:15.600,1000.095981
2604875 *0001V,01/01/70 14:13:15.700,1000.037107
2604984 *0001V,01/01/70 14:13:15.800,1000.000762
2605078 *0001V,01/01/70 14:13:15.900,1000.047633
2605171 *0001V,01/01/70 14:13:16.000,1000.059617
2605281 *0001V,01/01/70 14:13:16.100,999.962458
2605374 *0001V,01/01/70 14:13:16.200,999.961332
2605484 *0001V,01/01/70 14:13:16.300,999.936257
2605577 *0001V,01/01/70 14:13:16.400,999.944973
2605671 *0001V,01/01/70 14:13:16.500,999.961568
2605780 *0001V,01/01/70 14:13:16.600,999.980172
2605873 *0001V,01/01/70 14:13:16.700,1000.021115
2605983 *0001V,01/01/70 14:13:16.800,1000.003940
2606076 *0001V,01/01/70 14:13:16.900,999.998126
2606185 *0001V,01/01/70 14:13:17.000,1000.019918
2606279 *0001V,01/01/70 14:13:17.100,1000.008448
2606373 *0001V,01/01/70 14:13:17.200,999.982007
2606482 *0001V,01/01/70 14:13:17.300,999.921479
2606576 *0001V,01/01/70 14:13:17.400,999.880042
2606685 *0001V,01/01/70 14:13:17.500,999.965032
2606778 *0001V,01/01/70 14:13:17.600,1000.076577
2606872 *0001V,01/01/70 14:13:17.700,999.924272
2606981 *0001V,01/01/70 14:13:17.800,1000.009437
2607075 *0001V,01/01/70 14:13:17.900,999.989027
2607184 *0001V,01/01/70 14:13:18.000,1000.004365
2607278 *0001V,01/01/70 14:13:18.100,999.960414
2607371 *0001V,01/01/70 14:13:18.200,999.945447
2607480 *0001V,01/01/70 14:13:18.300,999.883965
2607574 *0001V,01/01/70 14:13:18.400,999.860764
2607683 *0001V,01/01/70 14:13:18.500,999.832712
2607777 *0001V,01/01/70 14:13:18.600,999.831321
2607886 *0001V,01/01/70 14:13:18.700,999.813166
2607980 *0001V,01/01/70 14:13:18.800,999.856616
2608073 *0001V,01/01/70 14:13:18.900,999.853303
2608182 *0001V,01/01/70 14:13:19.000,999.791569
2608276 *0001V,01/01/70 14:13:19.100,999.694662
2608385 *0001V,01/01/70 14:13:19.200,999.697194
2608479 *0001V,01/01/70 14:13:19.300,999.823606
2608572 *0001V,01/01/70 14:13:19.400,999.886627
2608682 *0001V,01/01/70 14:13:19.500,999.909164
2608775 *0001V,01/01/70 14:13:19.600,999.917797
2608884 *0001V,01/01/70 14:13:19.700,999.899214
2608978 *0001V,01/01/70 14:13:19.800,999.936512
2609072 *0001V,01/01/70 14:13:19.900,999.938100
2609181 *0001V,01/01/70 14:13:20.000,999.945441
2609274 *0001V,01/01/70 14:13:20.100,999.912466
2609384 *0001V,01/01/70 14:13:20.200,999.902881
2609477 *0001V,01/01/70 14:13:20.300,999.861802
2609586 *0001V,01/01/70 14:13:20.400,999.888972
2609680 *0001V,01/01/70 14:13:20.500,999.939839
2609774 *0001V,01/01/70 14:13:20.600,999.966521
2609883 *0001V,01/01/70 14:13:20.700,999.985866
2609976 *0001V,01/01/70 14:13:20.800,1000.021850
2610085 *0001V,01/01/70 14:13:20.900,1000.022212
2610179 *0001V,01/01/70 14:13:21.000,1000.086642
2610273 *0001V,01/01/70 14:13:21.100,1000.114282
2610382 *0001V,01/01/70 14:13:21.200,1000.120472
2610475 *0001V,01/01/70 14:13:21.300,1000.092897
2610585 *0001V,01/01/70 14:13:21.400,1000.107154
2610678 *0001V,01/01/70 14:13:21.500,1000.050232
2610772 *0001V,01/01/70 14:13:21.600,1000.075860
2610881 *0001V,01/01/70 14:13:21.700,1000.104391
2610975 *0001V,01/01/70 14:13:21.800,1000.108812
2611084 *0001V,01/01/70 14:13:21.900,1000.160590
2611177 *0001V,01/01/70 14:13:22.000,1000.090851
2611287 *0001V,01/01/70 14:13:22.100,1000.140587
2611380 *0001V,01/01/70 14:13:22.200,1000.160440
2611474 *0001V,01/01/70 14:13:22.300,1000.055918
2611583 *0001V,01/01/70 14:13:22.400,1000.017983
2611677 *0001V,01/01/70 14:13:22.500,999.984115
2611786 *0001V,01/01/70 14:13:22.600,999.958876
2611880 *0001V,01/01/70 14:13:22.700,999.976572
2611973 *0001V,01/01/70 14:13:22.800,999.973167
2612082 *0001V,01/01/70 14:13:22.900,1000.016240
2612176 *0001V,01/01/70 14:13:23.000,1000.028231
2612285 *0001V,01/01/70 14:13:23.100,1000.116833
2612379 *0001V,01/01/70 14:13:23.200,1000.018540
2612472 *0001V,01/01/70 14:13:23.300,1000.010106
2612582 *0001V,01/01/70 14:13:23.400,999.996197
2612675 *0001V,01/01/70 14:13:23.500,1000.072620
2612784 *0001V,01/01/70 14:13:23.600,1000.058727
2612878 *0001V,01/01/70 14:13:23.700,1000.104201
2612971 *0001V,01/01/70 14:13:23.800,1000.126930
2613081 *0001V,01/01/70 14:13:23.900,1000.074657
2613174 *0001V,01/01/70 14:13:24.000,1000.014074
2613283 *0001V,01/01/70 14:13:24.100,1000.063584
2613377 *0001V,01/01/70 14:13:24.200,1000.015173
2613486 *0001V,01/01/70 14:13:24.300,1000.031210
2613580 *0001V,01/01/70 14:13:24.400,1000.103433
2613673 *0001V,01/01/70 14:13:24.500,1000.176916
2613783 *0001V,01/01/70 14:13:24.600,1000.221177
2613876 *0001V,01/01/70 14:13:24.700,1000.159794
2613986 *0001V,01/01/70 14:13:24.800,999.991892
2614079 *0001V,01/01/70 14:13:24.900,1000.004358
2614173 *0001V,01/01/70 14:13:25.000,999.986381
2614282 *0001V,01/01/70 14:13:25.100,999.985806
2614376 *0001V,01/01/70 14:13:25.200,999.962081
2614485 *0001V,01/01/70 14:13:25.300,999.958799
2614578 *0001V,01/01/70 14:13:25.400,999.991268
2614672 *0001V,01/01/70 14:13:25.500,999.942802
2614781 *0001V,01/01/70 14:13:25.600,1000.008929
2614875 *0001V,01/01/70 14:13:25.700,999.993681
2614984 *0001V,01/01/70 14:13:25.800,999.956219
2615078 *0001V,01/01/70 14:13:25.900,999.903215
2615187 *0001V,01/01/70 14:13:26.000,999.942914
2615280 *0001V,01/01/70 14:13:26.100,999.928871
2615374 *0001V,01/01/70 14:13:26.200,999.885314
2615483 *0001V,01/01/70 14:13:26.300,999.818746
2615577 *0001V,01/01/70 14:13:26.400,999.785657
2615686 *0001V,01/01/70 14:13:26.500,999.784810
2615780 *0001V,01/01/70 14:13:26.600,999.779495
2615873 *0001V,01/01/70 14:13:26.700,999.788423
2615982 *0001V,01/01/70 14:13:26.800,999.734505
2616076 *0001V,01/01/70 14:13:26.900,999.766576
2616185 *0001V,01/01/70 14:13:27.000,999.766156
2616279 *0001V,01/01/70 14:13:27.100,999.744249
2616372 *0001V,01/01/70 14:13:27.200,999.759492
2616482 *0001V,01/01/70 14:13:27.300,999.794191
2616575 *0001V,01/01/70 14:13:27.400,999.785977
2616684 *0001V,01/01/70 14:13:27.500,999.774515
2616778 *0001V,01/01/70 14:13:27.600,999.780420
2616872 *0001V,01/01/70 14:13:27.700,999.785349
2616981 *0001V,01/01/70 14:13:27.800,999.786198
2617074 *0001V,01/01/70 14:13:27.900,999.767238
2617184 *0001V,01/01/70 14:13:28.000,999.768258
2617277 *0001V,01/01/70 14:13:28.100,999.789599
2617386 *0001V,01/01/70 14:13:28.200,999.794280
2617480 *0001V,01/01/70 14:13:28.300,999.791718
2617574 *0001V,01/01/70 14:13:28.400,999.822455
2617683 *0001V,01/01/70 14:13:28.500,999.876315
2617776 *0001V,01/01/70 14:13:28.600,999.846672
2617886 *0001V,01/01/70 14:13:28.700,999.880634
2617979 *0001V,01/01/70 14:13:28.800,999.888284
2618073 *0001V,01/01/70 14:13:28.900,999.894350
2618182 *0001V,01/01/70 14:13:29.000,999.851867
2618276 *0001V,01/01/70 14:13:29.100,999.881691
2618385 *0001V,01/01/70 14:13:29.200,999.900408
2618478 *0001V,01/01/70 14:13:29.300,999.925494
2618572 *0001V,01/01/70 14:13:29.400,999.972058
2618681 *0001V,01/01/70 14:13:29.500,1000.002880
2618775 *0001V,01/01/70 14:13:29.600,1000.006054
2618884 *0001V,01/01/70 14:13:29.700,1000.043547
2618977 *0001V,01/01/70 14:13:29.800,1000.052081
2619087 *0001V,01/01/70 14:13:29.900,1000.034722
2619180 *0001V,01/01/70 14:13:30.000,1000.122011
2619274 *0001V,01/01/70 14:13:30.100,1000.182402
2619383 *0001V,01/01/70 14:13:30.200,1000.233021
2619477 *0001V,01/01/70 14:13:30.300,1000.262604
2619586 *0001V,01/01/70 14:13:30.400,1000.269546
2619679 *0001V,01/01/70 14:13:30.500,1000.280967
2619773 *0001V,01/01/70 14:13:30.600,1000.320776
2619882 *0001V,01/01/70 14:13:30.700,1000.290088
2619976 *0001V,01/01/70 14:13:30.800,1000.313892
2620085 *0001V,01/01/70 14:13:30.900,1000.280818
2620179 *0001V,01/01/70 14:13:31.000,1000.316856
2620272 *0001V,01/01/70 14:13:31.100,1000.307874
2620381 *0001V,01/01/70 14:13:31.200,1000.270743
2620475 *0001V,01/01/70 14:13:31.300,1000.224572
2620584 *0001V,01/01/70 14:13:31.400,1000.227409
2620678 *0001V,01/01/70 14:13:31.500,1000.173613
2620787 *0001V,01/01/70 14:13:31.600,1000.172567
2620881 *0001V,01/01/70 14:13:31.700,1000.161931
2620974 *0001V,01/01/70 14:13:31.800,1000.193822
2621083 *0001V,01/01/70 14:13:31.900,1000.197155
2621177 *0001V,01/01/70 14:13:32.000,1000.163757
2621286 *0001V,01/01/70 14:13:32.100,1000.150116
2621380 *0001V,01/01/70 14:13:32.200,1000.145506
2621473 *0001V,01/01/70 14:13:32.300,1000.056008
2621583 *0001V,01/01/70 14:13:32.400,1000.086185
2621676 *0001V,01/01/70 14:13:32.500,999.994898
2621786 *0001V,01/01/70 14:13:32.600,999.977912
2621879 *0001V,01/01/70 14:13:32.700,1000.029580
2621973 *0001V,01/01/70 14:13:32.800,1000.015500
2622082 *0001V,01/01/70 14:13:32.900,1000.022106
2622175 *0001V,01/01/70 14:13:33.000,1000.033253
2622285 *0001V,01/01/70 14:13:33.100,1000.065174
2622378 *0001V,01/01/70 14:13:33.200,1000.048053
2622472 *0001V,01/01/70 14:13:33.300,1000.030161
2622581 *0001V,01/01/70 14:13:33.400,1000.077389
2622675 *0001V,01/01/70 14:13:33.500,1000.085451
2622784 *0001V,01/01/70 14:13:33.600,1000.023071
2622877 *0001V,01/01/70 14:13:33.700,1000.020299
2622987 *0001V,01/01/70 14:13:33.800,1000.030402
2623080 *0001V,01/01/70 14:13:33.900,1000.045635
2623174 *0001V,01/01/70 14:13:34.000,1000.038164
2623283 *0001V,01/01/70 14:13:34.100,1000.037904
2623377 *0001V,01/01/70 14:13:34.200,1000.077461
2623486 *0001V,01/01/70 14:13:34.300,1000.083667
2623579 *0001V,01/01/70 14:13:34.400,1000.149785
2623673 *0001V,01/01/70 14:13:34.500,1000.195529
2623782 *0001V,01/01/70 14:13:34.600,1000.210432
2623876 *0001V,01/01/70 14:13:34.700,1000.200760
2623985 *0001V,01/01/70 14:13:34.800,1000.151836
2624079 *0001V,01/01/70 14:13:34.900,1000.113412
2624172 *0001V,01/01/70 14:13:35.000,1000.085966
2624281 *0001V,01/01/70 14:13:35.100,1000.086175
2624375 *0001V,01/01/70 14:13:35.200,1000.112944
2624484 *0001V,01/01/70 14:13:35.300,1000.155640
2624578 *0001V,01/01/70 14:13:35.400,1000.190094
2624671 *0001V,01/01/70 14:13:35.500,1000.169892
2624781 *0001V,01/01/70 14:13:35.600,1000.216799
2624874 *0001V,01/01/70 14:13:35.700,1000.224863
2624983 *0001V,01/01/70 14:13:35.800,1000.195596
2625077 *0001V,01/01/70 14:13:35.900,1000.266940
2625186 *0001V,01/01/70 14:13:36.000,1000.385827
2625280 *0001V,01/01/70 14:13:36.100,1000.393279
2625373 *0001V,01/01/70 14:13:36.200,1000.347457
2625483 *0001V,01/01/70 14:13:36.300,1000.296335
2625576 *0001V,01/01/70 14:13:36.400,1000.274261
2625685 *0001V,01/01/70 14:13:36.500,1000.272181
2625779 *0001V,01/01/70 14:13:36.600,1000.232516
2625873 *0001V,01/01/70 14:13:36.700,1000.239497
2625982 *0001V,01/01/70 14:13:36.800,1000.206278
2626075 *0001V,01/01/70 14:13:36.900,1000.163441
2626185 *0001V,01/01/70 14:13:37.000,1000.106710
2626278 *0001V,01/01/70 14:13:37.100,1000.103341
2626372 *0001V,01/01/70 14:13:37.200,999.969414
2626481 *0001V,01/01/70 14:13:37.300,999.995736
2626575 *0001V,01/01/70 14:13:37.400,999.982473
2626684 *0001V,01/01/70 14:13:37.500,999.953902
2626778 *0001V,01/01/70 14:13:37.600,999.928309
2626871 *0001V,01/01/70 14:13:37.700,999.900711
2626980 *0001V,01/01/70 14:13:37.800,999.869641
2627074 *0001V,01/01/70 14:13:37.900,999.836116
2627183 *0001V,01/01/70 14:13:38.000,999.845418
2627277 *0001V,01/01/70 14:13:38.100,999.796079
2627386 *0001V,01/01/70 14:13:38.200,999.740483
2627480 *0001V,01/01/70 14:13:38.300,999.742547
2627573 *0001V,01/01/70 14:13:38.400,999.722746
2627682 *0001V,01/01/70 14:13:38.500,999.714792
2627776 *0001V,01/01/70 14:13:38.600,999.692377
2627885 *0001V,01/01/70 14:13:38.700,999.607585
2627979 *0001V,01/01/70 14:13:38.800,999.656178
2628072 *0001V,01/01/70 14:13:38.900,999.670808
2628182 *0001V,01/01/70 14:13:39.000,999.600832
2628275 *0001V,01/01/70 14:13:39.100,999.628831
2628384 *0001V,01/01/70 14:13:39.200,999.600108
2628478 *0001V,01/01/70 14:13:39.300,999.696936
2628572 *0001V,01/01/70 14:13:39.400,999.663940
2628681 *0001V,01/01/70 14:13:39.500,999.725040
2628774 *0001V,01/01/70 14:13:39.600,999.749926
2628884 *0001V,01/01/70 14:13:39.700,999.760195
2628977 *0001V,01/01/70 14:13:39.800,999.760148
2629086 *0001V,01/01/70 14:13:39.900,999.769024
2629180 *0001V,01/01/70 14:13:40.000,999.801245
2629274 *0001V,01/01/70 14:13:40.100,999.815321
2629383 *0001V,01/01/70 14:13:40.200,999.866426
2629476 *0001V,01/01/70 14:13:40.300,999.870229
2629586 *0001V,01/01/70 14:13:40.400,999.953662
2629679 *0001V,01/01/70 14:13:40.500,1000.049315
2629773 *0001V,01/01/70 14:13:40.600,1000.105989
2629882 *0001V,01/01/70 14:13:40.700,1000.171516
2629975 *0001V,01/01/70 14:13:40.800,1000.205523
2630085 *0001V,01/01/70 14:13:40.900,1000.248573
2630178 *0001V,01/01/70 14:13:41.000,1000.320755
2630272 *0001V,01/01/70 14:13:41.100,1000.258480
2630381 *0001V,01/01/70 14:13:41.200,1000.218460
2630475 *0001V,01/01/70 14:13:41.300,1000.174474
2630584 *0001V,01/01/70 14:13:41.400,1000.218949
2630677 *0001V,01/01/70 14:13:41.500,1000.320098
2630771 *0001V,01/01/70 14:13:41.600,1000.425213
2630880 *0001V,01/01/70 14:13:41.700,1000.471166
2630974 *0001V,01/01/70 14:13:41.800,1000.446975
2631083 *0001V,01/01/70 14:13:41.900,1000.427170
2631177 *0001V,01/01/70 14:13:42.000,1000.404673
2631286 *0001V,01/01/70 14:13:42.100,1000.341048
2631379 *0001V,01/01/70 14:13:42.200,1000.285062
2631473 *0001V,01/01/70 14:13:42.300,1000.252127
2631582 *0001V,01/01/70 14:13:42.400,1000.267429
2631676 *0001V,01/01/70 14:13:42.500,1000.235633
2631785 *0001V,01/01/70 14:13:42.600,1000.147469
2631879 *0001V,01/01/70 14:13:42.700,1000.139263
2631972 *0001V,01/01/70 14:13:42.800,1000.121474
2632082 *0001V,01/01/70 14:13:42.900,999.962948
2632175 *0001V,01/01/70 14:13:43.000,999.955655
2632284 *0001V,01/01/70 14:13:43.100,999.834210
2632378 *0001V,01/01/70 14:13:43.200,999.717070
2632472 *0001V,01/01/70 14:13:43.300,999.739835
2632581 *0001V,01/01/70 14:13:43.400,999.760078
2632674 *0001V,01/01/70 14:13:43.500,999.693189
2632784 *0001V,01/01/70 14:13:43.600,999.690266
2632877 *0001V,01/01/70 14:13:43.700,999.690742
2632971 *0001V,01/01/70 14:13:43.800,999.666587
2633080 *0001V,01/01/70 14:13:43.900,999.600233
2633174 *0001V,01/01/70 14:13:44.000,999.596838
2633283 *0001V,01/01/70 14:13:44.100,999.604782
2633376 *0001V,01/01/70 14:13:44.200,999.635355
2633486 *0001V,01/01/70 14:13:44.300,999.601031
2633579 *0001V,01/01/70 14:13:44.400,999.587221
2633673 *0001V,01/01/70 14:13:44.500,999.556443
2633782 *0001V,01/01/70 14:13:44.600,999.560355
2633876 *0001V,01/01/70 14:13:44.700,999.570429
2633985 *0001V,01/01/70 14:13:44.800,999.523229
2634078 *0001V,01/01/70 14:13:44.900,999.554923
2634172 *0001V,01/01/70 14:13:45.000,999.588851
2634281 *0001V,01/01/70 14:13:45.100,999.545171
2634375 *0001V,01/01/70 14:13:45.200,999.603942
2634484 *0001V,01/01/70 14:13:45.300,999.640348
2634578 *0001V,01/01/70 14:13:45.400,999.613059
2634671 *0001V,01/01/70 14:13:45.500,999.690100
2634780 *0001V,01/01/70 14:13:45.600,999.735058
2634874 *0001V,01/01/70 14:13:45.700,999.770729
2634983 *0001V,01/01/70 14:13:45.800,999.837385
2635077 *0001V,01/01/70 14:13:45.900,999.893145
2635186 *0001V,01/01/70 14:13:46.000,999.972783
2635279 *0001V,01/01/70 14:13:46.100,1000.024901
2635373 *0001V,01/01/70 14:13:46.200,1000.110125
2635482 *0001V,01/01/70 14:13:46.300,1000.124918
2635576 *0001V,01/01/70 14:13:46.400,1000.203138
2635685 *0001V,01/01/70 14:13:46.500,1000.265240
2635779 *0001V,01/01/70 14:13:46.600,1000.329576
2635872 *0001V,01/01/70 14:13:46.700,1000.338105
2635981 *0001V,01/01/70 14:13:46.800,1000.350873
2636075 *0001V,01/01/70 14:13:46.900,1000.321618
2636184 *0001V,01/01/70 14:13:47.000,1000.288129
2636278 *0001V,01/01/70 14:13:47.100,1000.269727
2636371 *0001V,01/01/70 14:13:47.200,1000.301791
2636481 *0001V,01/01/70 14:13:47.300,1000.352485
2636574 *0001V,01/01/70 14:13:47.400,1000.365529
2636683 *0001V,01/01/70 14:13:47.500,1000.397161
2636777 *0001V,01/01/70 14:13:47.600,1000.373214
2636886 *0001V,01/01/70 14:13:47.700,1000.366104
2636980 *0001V,01/01/70 14:13:47.800,1000.323016
2637073 *0001V,01/01/70 14:13:47.900,1000.321124
2637183 *0001V,01/01/70 14:13:48.000,1000.272498
2637276 *0001V,01/01/70 14:13:48.100,1000.201895
2637385 *0001V,01/01/70 14:13:48.200,1000.184113
2637479 *0001V,01/01/70 14:13:48.300,1000.209236
2637573 *0001V,01/01/70 14:13:48.400,1000.120714
2637682 *0001V,01/01/70 14:13:48.500,1000.059307
2637775 *0001V,01/01/70 14:13:48.600,1000.057460
2637885 *0001V,01/01/70 14:13:48.700,1000.056868
2637978 *0001V,01/01/70 14:13:48.800,999.955907
2638072 *0001V,01/01/70 14:13:48.900,999.909602
2638181 *0001V,01/01/70 14:13:49.000,999.908033
2638275 *0001V,01/01/70 14:13:49.100,999.840503
2638384 *0001V,01/01/70 14:13:49.200,999.790526
2638478 *0001V,01/01/70 14:13:49.300,999.709828
2638571 *0001V,01/01/70 14:13:49.400,999.730935
2638680 *0001V,01/01/70 14:13:49.500,999.713519
2638774 *0001V,01/01/70 14:13:49.600,999.734103
2638883 *0001V,01/01/70 14:13:49.700,999.687683
2638977 *0001V,01/01/70 14:13:49.800,999.725040
2639086 *0001V,01/01/70 14:13:49.900,999.714631
2639180 *0001V,01/01/70 14:13:50.000,999.663082
2639273 *0001V,01/01/70 14:13:50.100,999.737376
2639382 *0001V,01/01/70 14:13:50.200,999.726389
2639476 *0001V,01/01/70 14:13:50.300,999.725703
2639585 *0001V,01/01/70 14:13:50.400,999.742055
2639679 *0001V,01/01/70 14:13:50.500,999.767199
2639772 *0001V,01/01/70 14:13:50.600,999.727353
2639882 *0001V,01/01/70 14:13:50.700,999.781585
2639975 *0001V,01/01/70 14:13:50.800,999.759622
2640084 *0001V,01/01/70 14:13:50.900,999.778973
2640178 *0001V,01/01/70 14:13:51.000,999.804523
2640272 *0001V,01/01/70 14:13:51.100,999.808162
2640381 *0001V,01/01/70 14:13:51.200,999.828878
2640474 *0001V,01/01/70 14:13:51.300,999.863524
2640584 *0001V,01/01/70 14:13:51.400,999.881558
2640677 *0001V,01/01/70 14:13:51.500,999.939015
2640786 *0001V,01/01/70 14:13:51.600,1000.003974
2640880 *0001V,01/01/70 14:13:51.700,1000.002949
2640974 *0001V,01/01/70 14:13:51.800,999.927525
2641083 *0001V,01/01/70 14:13:51.900,999.969944
2641176 *0001V,01/01/70 14:13:52.000,999.976204
2641285 *0001V,01/01/70 14:13:52.100,1000.032318
2641379 *0001V,01/01/70 14:13:52.200,1000.054566
2641473 *0001V,01/01/70 14:13:52.300,1000.084615
2641582 *0001V,01/01/70 14:13:52.400,1000.127734
2641675 *0001V,01/01/70 14:13:52.500,1000.101440
2641785 *0001V,01/01/70 14:13:52.600,1000.017931
2641878 *0001V,01/01/70 14:13:52.700,1000.165989
2641972 *0001V,01/01/70 14:13:52.800,1000.052676
2642081 *0001V,01/01/70 14:13:52.900,1000.051135
2642175 *0001V,01/01/70 14:13:53.000,1000.074156
2642284 *0001V,01/01/70 14:13:53.100,1000.031134
2642378 *0001V,01/01/70 14:13:53.200,999.967411
2642471 *0001V,01/01/70 14:13:53.300,999.927847
2642580 *0001V,01/01/70 14:13:53.400,999.969813
2642674 *0001V,01/01/70 14:13:53.500,999.984369
2642783 *0001V,01/01/70 14:13:53.600,1000.002137
2642877 *0001V,01/01/70 14:13:53.700,999.996898
2642986 *0001V,01/01/70 14:13:53.800,1000.006183
2643080 *0001V,01/01/70 14:13:53.900,999.996677
2643173 *0001V,01/01/70 14:13:54.000,1000.021374
2643282 *0001V,01/01/70 14:13:54.100,1000.004904
2643376 *0001V,01/01/70 14:13:54.200,999.962872
2643485 *0001V,01/01/70 14:13:54.300,999.941980
2643579 *0001V,01/01/70 14:13:54.400,999.859227
2643672 *0001V,01/01/70 14:13:54.500,999.820690
2643782 *0001V,01/01/70 14:13:54.600,999.791504
2643875 *0001V,01/01/70 14:13:54.700,999.837275
2643984 *0001V,01/01/70 14:13:54.800,999.845672
2644078 *0001V,01/01/70 14:13:54.900,999.810880
2644172 *0001V,01/01/70 14:13:55.000,999.782165
2644281 *0001V,01/01/70 14:13:55.100,999.781338
2644374 *0001V,01/01/70 14:13:55.200,999.846532
2644484 *0001V,01/01/70 14:13:55.300,999.952133
2644577 *0001V,01/01/70 14:13:55.400,999.830286
2644671 *0001V,01/01/70 14:13:55.500,999.753734
2644780 *0001V,01/01/70 14:13:55.600,999.701340
2644874 *0001V,01/01/70 14:13:55.700,999.686186
2644983 *0001V,01/01/70 14:13:55.800,999.737978
2645076 *0001V,01/01/70 14:13:55.900,999.745379
2645186 *0001V,01/01/70 14:13:56.000,999.761753
2645279 *0001V,01/01/70 14:13:56.100,999.857539
2645373 *0001V,01/01/70 14:13:56.200,999.848146
2645482 *0001V,01/01/70 14:13:56.300,999.856159
2645576 *0001V,01/01/70 14:13:56.400,999.790301
2645685 *0001V,01/01/70 14:13:56.500,999.717991
2645778 *0001V,01/01/70 14:13:56.600,999.749587
2645872 *0001V,01/01/70 14:13:56.700,999.837465
2645981 *0001V,01/01/70 14:13:56.800,999.892525
2646075 *0001V,01/01/70 14:13:56.900,999.965564
2646184 *0001V,01/01/70 14:13:57.000,999.938996
2646278 *0001V,01/01/70 14:13:57.100,999.808565
2646371 *0001V,01/01/70 14:13:57.200,999.795770
2646480 *0001V,01/01/70 14:13:57.300,999.742629
2646574 *0001V,01/01/70 14:13:57.400,999.690785
2646683 *0001V,01/01/70 14:13:57.500,999.648443
2646777 *0001V,01/01/70 14:13:57.600,999.668461
2646886 *0001V,01/01/70 14:13:57.700,999.638668
2646980 *0001V,01/01/70 14:13:57.800,999.625271
2647073 *0001V,01/01/70 14:13:57.900,999.633130
2647182 *0001V,01/01/70 14:13:58.000,999.611772
2647276 *0001V,01/01/70 14:13:58.100,999.592466
2647385 *0001V,01/01/70 14:13:58.200,999.622443
2647479 *0001V,01/01/70 14:13:58.300,999.604528
2647572 *0001V,01/01/70 14:13:58.400,999.665374
2647682 *0001V,01/01/70 14:13:58.500,999.637851
2647775 *0001V,01/01/70 14:13:58.600,999.604316
2647884 *0001V,01/01/70 14:13:58.700,999.518245
2647978 *0001V,01/01/70 14:13:58.800,999.551558
2648072 *0001V,01/01/70 14:13:58.900,999.601849
2648181 *0001V,01/01/70 14:13:59.000,999.628685
2648274 *0001V,01/01/70 14:13:59.100,999.676175
2648384 *0001V,01/01/70 14:13:59.200,999.663582
2648477 *0001V,01/01/70 14:13:59.300,999.672665
2648571 *0001V,01/01/70 14:13:59.400,999.702114
2648680 *0001V,01/01/70 14:13:59.500,999.738804
2648774 *0001V,01/01/70 14:13:59.600,999.786265
2648883 *0001V,01/01/70 14:13:59.700,999.802190
2648976 *0001V,01/01/70 14:13:59.800,999.768821
2649086 *0001V,01/01/70 14:13:59.900,999.741796
2649179 *0001V,01/01/70 14:14:00.000,999.731183
2649273 *0001V,01/01/70 14:14:00.100,999.699909
2649382 *0001V,01/01/70 14:14:00.200,999.680493
2649476 *0001V,01/01/70 14:14:00.300,999.797893
2649585 *0001V,01/01/70 14:14:00.400,999.787671
2649678 *0001V,01/01/70 14:14:00.500,999.762333
2649772 *0001V,01/01/70 14:14:00.600,999.757792
2649881 *0001V,01/01/70 14:14:00.700,999.749435
2649975 *0001V,01/01/70 14:14:00.800,999.618395
2650084 *0001V,01/01/70 14:14:00.900,999.611444
2650178 *0001V,01/01/70 14:14:01.000,999.638799
2650271 *0001V,01/01/70 14:14:01.100,999.643949
2650380 *0001V,01/01/70 14:14:01.200,999.554390
2650474 *0001V,01/01/70 14:14:01.300,999.561094
2650583 *0001V,01/01/70 14:14:01.400,999.587145
2650677 *0001V,01/01/70 14:14:01.500,999.548356
2650786 *0001V,01/01/70 14:14:01.600,999.520932
2650880 *0001V,01/01/70 14:14:01.700,999.530619
2650973 *0001V,01/01/70 14:14:01.800,999.555904
2651082 *0001V,01/01/70 14:14:01.900,999.482477
2651176 *0001V,01/01/70 14:14:02.000,999.459774
2651285 *0001V,01/01/70 14:14:02.100,999.469782
2651379 *0001V,01/01/70 14:14:02.200,999.550496
2651472 *0001V,01/01/70 14:14:02.300,999.582676
2651582 *0001V,01/01/70 14:14:02.400,999.665948
2651675 *0001V,01/01/70 14:14:02.500,999.738878
2651784 *0001V,01/01/70 14:14:02.600,999.667280
2651878 *0001V,01/01/70 14:14:02.700,999.743039
2651972 *0001V,01/01/70 14:14:02.800,999.701665
2652081 *0001V,01/01/70 14:14:02.900,999.733282
2652174 *0001V,01/01/70 14:14:03.000,999.799402
2652284 *0001V,01/01/70 14:14:03.100,999.800055
2652377 *0001V,01/01/70 14:14:03.200,999.866748
2652471 *0001V,01/01/70 14:14:03.300,999.865339
2652580 *0001V,01/01/70 14:14:03.400,999.849510
2652674 *0001V,01/01/70 14:14:03.500,999.896014
2652783 *0001V,01/01/70 14:14:03.600,999.918784
2652876 *0001V,01/01/70 14:14:03.700,999.924593
2652985 *0001V,01/01/70 14:14:03.800,1000.007151
2653079 *0001V,01/01/70 14:14:03.900,999.949012
2653173 *0001V,01/01/70 14:14:04.000,999.925616
2653282 *0001V,01/01/70 14:14:04.100,999.949302
2653376 *0001V,01/01/70 14:14:04.200,999.857510
2653485 *0001V,01/01/70 14:14:04.300,999.930602
2653578 *0001V,01/01/70 14:14:04.400,999.993456
2653672 *0001V,01/01/70 14:14:04.500,999.928580
2653781 *0001V,01/01/70 14:14:04.600,999.966789
2653875 *0001V,01/01/70 14:14:04.700,999.874830
2653984 *0001V,01/01/70 14:14:04.800,999.853479
2654078 *0001V,01/01/70 14:14:04.900,999.857252
2654171 *0001V,01/01/70 14:14:05.000,999.926920
2654280 *0001V,01/01/70 14:14:05.100,999.932794
2654374 *0001V,01/01/70 14:14:05.200,999.981688
2654483 *0001V,01/01/70 14:14:05.300,1000.027620
2654577 *0001V,01/01/70 14:14:05.400,999.945231
2654686 *0001V,01/01/70 14:14:05.500,999.875183
2654780 *0001V,01/01/70 14:14:05.600,999.862249
2654873 *0001V,01/01/70 14:14:05.700,999.874617
2654982 *0001V,01/01/70 14:14:05.800,999.884315
2655076 *0001V,01/01/70 14:14:05.900,999.819202
2655185 *0001V,01/01/70 14:14:06.000,999.829095
2655279 *0001V,01/01/70 14:14:06.100,999.784925
2655372 *0001V,01/01/70 14:14:06.200,999.768361
2655482 *0001V,01/01/70 14:14:06.300,999.757541
2655575 *0001V,01/01/70 14:14:06.400,999.762194
2655684 *0001V,01/01/70 14:14:06.500,999.764014
2655778 *0001V,01/01/70 14:14:06.600,999.756131
2655872 *0001V,01/01/70 14:14:06.700,999.724185
2655981 *0001V,01/01/70 14:14:06.800,999.724313
2656074 *0001V,01/01/70 14:14:06.900,999.773500
2656184 *0001V,01/01/70 14:14:07.000,999.812300
2656277 *0001V,01/01/70 14:14:07.100,999.740842
2656386 *0001V,01/01/70 14:14:07.200,999.777241
2656480 *0001V,01/01/70 14:14:07.300,999.772317
2656574 *0001V,01/01/70 14:14:07.400,999.666982
2656683 *0001V,01/01/70 14:14:07.500,999.712339
2656776 *0001V,01/01/70 14:14:07.600,999.684479
2656886 *0001V,01/01/70 14:14:07.700,999.582137
2656979 *0001V,01/01/70 14:14:07.800,999.596615
2657073 *0001V,01/01/70 14:14:07.900,999.370836
2657182 *0001V,01/01/70 14:14:08.000,999.435618
2657276 *0001V,01/01/70 14:14:08.100,999.423155
2657385 *0001V,01/01/70 14:14:08.200,999.468305
2657478 *0001V,01/01/70 14:14:08.300,999.467846
2657572 *0001V,01/01/70 14:14:08.400,999.459116
2657681 *0001V,01/01/70 14:14:08.500,999.437603
2657775 *0001V,01/01/70 14:14:08.600,999.606007
2657884 *0001V,01/01/70 14:14:08.700,999.601080
2657978 *0001V,01/01/70 14:14:08.800,999.577642
2658071 *0001V,01/01/70 14:14:08.900,999.614049
2658180 *0001V,01/01/70 14:14:09.000,999.698128
2658274 *0001V,01/01/70 14:14:09.100,999.675529
2658383 *0001V,01/01/70 14:14:09.200,999.733953
2658477 *0001V,01/01/70 14:14:09.300,999.766973
2658586 *0001V,01/01/70 14:14:09.400,999.852532
2658680 *0001V,01/01/70 14:14:09.500,999.862407
2658773 *0001V,01/01/70 14:14:09.600,999.981978
2658882 *0001V,01/01/70 14:14:09.700,999.931539
2658976 *0001V,01/01/70 14:14:09.800,999.980242
2659085 *0001V,01/01/70 14:14:09.900,1000.030815
2659179 *0001V,01/01/70 14:14:10.000,999.880702
2659272 *0001V,01/01/70 14:14:10.100,999.900626
2659382 *0001V,01/01/70 14:14:10.200,999.926041
2659475 *0001V,01/01/70 14:14:10.300,999.927264
2659584 *0001V,01/01/70 14:14:10.400,999.975713
2659678 *0001V,01/01/70 14:14:10.500,999.897017
2659772 *0001V,01/01/70 14:14:10.600,999.872001
2659881 *0001V,01/01/70 14:14:10.700,999.880716
2659974 *0001V,01/01/70 14:14:10.800,999.969859
2700084 *0001V,01/01/70 14:14:10.900,1000.003297
2700177 *0001V,01/01/70 14:14:11.000,999.900994
2700286 *0001V,01/01/70 14:14:11.100,999.929929
2700380 *0001V,01/01/70 14:14:11.200,999.969883
2700474 *0001V,01/01/70 14:14:11.300,999.942424
2700583 *0001V,01/01/70 14:14:11.400,999.927916
2700676 *0001V,01/01/70 14:14:11.500,999.892760
2700786 *0001V,01/01/70 14:14:11.600,999.883141
2700879 *0001V,01/01/70 14:14:11.700,999.861365
2700973 *0001V,01/01/70 14:14:11.800,999.908568
2701082 *0001V,01/01/70 14:14:11.900,999.968938
2701176 *0001V,01/01/70 14:14:12.000,999.986835
2701285 *0001V,01/01/70 14:14:12.100,1000.003881
2701378 *0001V,01/01/70 14:14:12.200,1000.030449
2701472 *0001V,01/01/70 14:14:12.300,1000.072613
2701581 *0001V,01/01/70 14:14:12.400,1000.109074
2701675 *0001V,01/01/70 14:14:12.500,1000.143179
2701784 *0001V,01/01/70 14:14:12.600,1000.010055
2701878 *0001V,01/01/70 14:14:12.700,1000.053966
2701971 *0001V,01/01/70 14:14:12.800,1000.061448
2702080 *0001V,01/01/70 14:14:12.900,1000.085170
2702174 *0001V,01/01/70 14:14:13.000,1000.057796
2702283 *0001V,01/01/70 14:14:13.100,1000.070870
2702377 *0001V,01/01/70 14:14:13.200,1000.063023
2702486 *0001V,01/01/70 14:14:13.300,1000.065300
2702580 *0001V,01/01/70 14:14:13.400,1000.007100
2702673 *0001V,01/01/70 14:14:13.500,1000.053474
2702782 *0001V,01/01/70 14:14:13.600,1000.049556
2702876 *0001V,01/01/70 14:14:13.700,1000.047264
2702985 *0001V,01/01/70 14:14:13.800,999.995281
2703079 *0001V,01/01/70 14:14:13.900,999.935355
2703172 *0001V,01/01/70 14:14:14.000,999.904799
2703282 *0001V,01/01/70 14:14:14.100,999.851199
2703375 *0001V,01/01/70 14:14:14.200,999.929924
2703484 *0001V,01/01/70 14:14:14.300,999.903332
2703578 *0001V,01/01/70 14:14:14.400,999.910953
2703672 *0001V,01/01/70 14:14:14.500,999.914176
2703781 *0001V,01/01/70 14:14:14.600,999.875541
2703874 *0001V,01/01/70 14:14:14.700,999.812093
2703984 *0001V,01/01/70 14:14:14.800,999.842849
2704077 *0001V,01/01/70 14:14:14.900,999.798916
2704186 *0001V,01/01/70 14:14:15.000,999.768453
2704280 *0001V,01/01/70 14:14:15.100,999.766328
2704374 *0001V,01/01/70 14:14:15.200,999.740615
2704483 *0001V,01/01/70 14:14:15.300,999.716526
2704576 *0001V,01/01/70 14:14:15.400,999.736965
2704686 *0001V,01/01/70 14:14:15.500,999.705639
2704779 *0001V,01/01/70 14:14:15.600,999.762360
2704873 *0001V,01/01/70 14:14:15.700,999.738334
2704982 *0001V,01/01/70 14:14:15.800,999.752197
2705076 *0001V,01/01/70 14:14:15.900,999.751709
2705185 *0001V,01/01/70 14:14:16.000,999.772597
2705278 *0001V,01/01/70 14:14:16.100,999.805720
2705372 *0001V,01/01/70 14:14:16.200,999.787407
2705481 *0001V,01/01/70 14:14:16.300,999.744166
2705575 *0001V,01/01/70 14:14:16.400,999.807253
2705684 *0001V,01/01/70 14:14:16.500,999.880194
2705778 *0001V,01/01/70 14:14:16.600,999.899955
2705871 *0001V,01/01/70 14:14:16.700,999.877711
2705980 *0001V,01/01/70 14:14:16.800,999.905637
2706074 *0001V,01/01/70 14:14:16.900,999.920955
2706183 *0001V,01/01/70 14:14:17.000,999.906371
2706277 *0001V,01/01/70 14:14:17.100,999.933886
2706386 *0001V,01/01/70 14:14:17.200,999.908717
2706480 *0001V,01/01/70 14:14:17.300,999.904130
2706573 *0001V,01/01/70 14:14:17.400,999.979382
2706682 *0001V,01/01/70 14:14:17.500,1000.032457
2706776 *0001V,01/01/70 14:14:17.600,1000.036249
2706885 *0001V,01/01/70 14:14:17.700,999.944325
2706979 *0001V,01/01/70 14:14:17.800,999.953031
2707072 *0001V,01/01/70 14:14:17.900,999.983022
2707182 *0001V,01/01/70 14:14:18.000,1000.079225
2707275 *0001V,01/01/70 14:14:18.100,1000.061704
2707384 *0001V,01/01/70 14:14:18.200,1000.129099
2707478 *0001V,01/01/70 14:14:18.300,1000.117010
2707572 *0001V,01/01/70 14:14:18.400,1000.165671
2707681 *0001V,01/01/70 14:14:18.500,1000.154903
2707774 *0001V,01/01/70 14:14:18.600,1000.205320
2707884 *0001V,01/01/70 14:14:18.700,1000.293939
2707977 *0001V,01/01/70 14:14:18.800,1000.360741
2708086 *0001V,01/01/70 14:14:18.900,1000.332535
2708180 *0001V,01/01/70 14:14:19.000,1000.230643
2708274 *0001V,01/01/70 14:14:19.100,1000.184318
2708383 *0001V,01/01/70 14:14:19.200,1000.141000
2708476 *0001V,01/01/70 14:14:19.300,1000.153144
2708586 *0001V,01/01/70 14:14:19.400,1000.199511
2708679 *0001V,01/01/70 14:14:19.500,1000.243792
2708773 *0001V,01/01/70 14:14:19.600,1000.255928
2708882 *0001V,01/01/70 14:14:19.700,1000.241626
2708976 *0001V,01/01/70 14:14:19.800,1000.275594
2709085 *0001V,01/01/70 14:14:19.900,1000.296416
2709178 *0001V,01/01/70 14:14:20.000,1000.244975
2709272 *0001V,01/01/70 14:14:20.100,1000.114104
2709381 *0001V,01/01/70 14:14:20.200,1000.108479
2709475 *0001V,01/01/70 14:14:20.300,1000.096913
2709584 *0001V,01/01/70 14:14:20.400,1000.162519
2709678 *0001V,01/01/70 14:14:20.500,1000.155386
2709771 *0001V,01/01/70 14:14:20.600,1000.172732
2709880 *0001V,01/01/70 14:14:20.700,1000.098721
2709974 *0001V,01/01/70 14:14:20.800,1000.193757
2710083 *0001V,01/01/70 14:14:20.900,1000.134150
2710177 *0001V,01/01/70 14:14:21.000,1000.087912
2710286 *0001V,01/01/70 14:14:21.100,1000.045559
2710380 *0001V,01/01/70 14:14:21.200,1000.085300
2710473 *0001V,01/01/70 14:14:21.300,1000.019813
2710582 *0001V,01/01/70 14:14:21.400,1000.003393
2710676 *0001V,01/01/70 14:14:21.500,1000.043592
2710785 *0001V,01/01/70 14:14:21.600,1000.016233
2710879 *0001V,01/01/70 14:14:21.700,1000.039411
2710972 *0001V,01/01/70 14:14:21.800,1000.093420
2711082 *0001V,01/01/70 14:14:21.900,1000.149391
2711175 *0001V,01/01/70 14:14:22.000,1000.178038
2711284 *0001V,01/01/70 14:14:22.100,1000.227260
2711378 *0001V,01/01/70 14:14:22.200,1000.203073
2711472 *0001V,01/01/70 14:14:22.300,1000.200221
2711581 *0001V,01/01/70 14:14:22.400,1000.164237
2711674 *0001V,01/01/70 14:14:22.500,1000.138782
2711784 *0001V,01/01/70 14:14:22.600,1000.176817
2711877 *0001V,01/01/70 14:14:22.700,1000.133238
2711986 *0001V,01/01/70 14:14:22.800,1000.184304
2712080 *0001V,01/01/70 14:14:22.900,1000.234766
2712174 *0001V,01/01/70 14:14:23.000,1000.224115
2712283 *0001V,01/01/70 14:14:23.100,1000.198877
2712376 *0001V,01/01/70 14:14:23.200,1000.211906
2712486 *0001V,01/01/70 14:14:23.300,1000.200062
2712579 *0001V,01/01/70 14:14:23.400,1000.200369
2712673 *0001V,01/01/70 14:14:23.500,1000.182895
2712782 *0001V,01/01/70 14:14:23.600,1000.159607
2712876 *0001V,01/01/70 14:14:23.700,1000.127301
2712985 *0001V,01/01/70 14:14:23.800,1000.126129
2713078 *0001V,01/01/70 14:14:23.900,1000.130391
2713172 *0001V,01/01/70 14:14:24.000,1000.113263
2713281 *0001V,01/01/70 14:14:24.100,1000.111295
2713375 *0001V,01/01/70 14:14:24.200,1000.103734
2713484 *0001V,01/01/70 14:14:24.300,1000.100368
2713578 *0001V,01/01/70 14:14:24.400,1000.084833
2713687 *0001V,01/01/70 14:14:24.500,1000.065081
2713780 *0001V,01/01/70 14:14:24.600,1000.041108
2713874 *0001V,01/01/70 14:14:24.700,1000.029158
2713983 *0001V,01/01/70 14:14:24.800,1000.044698
2714077 *0001V,01/01/70 14:14:24.900,1000.053898
2714186 *0001V,01/01/70 14:14:25.000,1000.063805
2714280 *0001V,01/01/70 14:14:25.100,1000.010949
2714373 *0001V,01/01/70 14:14:25.200,999.980769
2714482 *0001V,01/01/70 14:14:25.300,999.883257
2714576 *0001V,01/01/70 14:14:25.400,999.891990
2714685 *0001V,01/01/70 14:14:25.500,999.809784
2714779 *0001V,01/01/70 14:14:25.600,999.765297
2714872 *0001V,01/01/70 14:14:25.700,999.771955
2714982 *0001V,01/01/70 14:14:25.800,999.760355
2715075 *0001V,01/01/70 14:14:25.900,999.711455
2715184 *0001V,01/01/70 14:14:26.000,999.688942
2715278 *0001V,01/01/70 14:14:26.100,999.687949
2715372 *0001V,01/01/70 14:14:26.200,999.708167
2715481 *0001V,01/01/70 14:14:26.300,999.760702
2715574 *0001V,01/01/70 14:14:26.400,999.737569
2715684 *0001V,01/01/70 14:14:26.500,999.736352
2715777 *0001V,01/01/70 14:14:26.600,999.716885
2715871 *0001V,01/01/70 14:14:26.700,999.725426
2715980 *0001V,01/01/70 14:14:26.800,999.697048
2716074 *0001V,01/01/70 14:14:26.900,999.685535
2716183 *0001V,01/01/70 14:14:27.000,999.726958
2716276 *0001V,01/01/70 14:14:27.100,999.688437
2716386 *0001V,01/01/70 14:14:27.200,999.803761
2716479 *0001V,01/01/70 14:14:27.300,999.890755
2716573 *0001V,01/01/70 14:14:27.400,999.765080
2716682 *0001V,01/01/70 14:14:27.500,999.799961
2716776 *0001V,01/01/70 14:14:27.600,999.854673
2716885 *0001V,01/01/70 14:14:27.700,999.707369
2716978 *0001V,01/01/70 14:14:27.800,999.645751
2717072 *0001V,01/01/70 14:14:27.900,999.669597
2717181 *0001V,01/01/70 14:14:28.000,999.575037
2717275 *0001V,01/01/70 14:14:28.100,999.641423
2717384 *0001V,01/01/70 14:14:28.200,999.690834
2717478 *0001V,01/01/70 14:14:28.300,999.612944
2717571 *0001V,01/01/70 14:14:28.400,999.714461
2717680 *0001V,01/01/70 14:14:28.500,999.726283
2717774 *0001V,01/01/70 14:14:28.600,999.749797
2717883 *0001V,01/01/70 14:14:28.700,999.784836
2717977 *0001V,01/01/70 14:14:28.800,999.798920
2718086 *0001V,01/01/70 14:14:28.900,999.872043
2718180 *0001V,01/01/70 14:14:29.000,999.923015
2718273 *0001V,01/01/70 14:14:29.100,999.903287
2718382 *0001V,01/01/70 14:14:29.200,999.864231
2718476 *0001V,01/01/70 14:14:29.300,999.880232
2718585 *0001V,01/01/70 14:14:29.400,999.933067
2718679 *0001V,01/01/70 14:14:29.500,999.933969
2718772 *0001V,01/01/70 14:14:29.600,999.991486
2718882 *0001V,01/01/70 14:14:29.700,999.963208
2718975 *0001V,01/01/70 14:14:29.800,1000.004285
2719084 *0001V,01/01/70 14:14:29.900,1000.021889
2719178 *0001V,01/01/70 14:14:30.000,1000.032793
2719272 *0001V,01/01/70 14:14:30.100,1000.076787
2719381 *0001V,01/01/70 14:14:30.200,1000.089215
2719474 *0001V,01/01/70 14:14:30.300,1000.081958
2719584 *0001V,01/01/70 14:14:30.400,1000.073845
2719677 *0001V,01/01/70 14:14:30.500,999.987919
2719771 *0001V,01/01/70 14:14:30.600,999.972845
2719880 *0001V,01/01/70 14:14:30.700,999.903927
2719974 *0001V,01/01/70 14:14:30.800,999.956585
2720083 *0001V,01/01/70 14:14:30.900,999.908414
2720176 *0001V,01/01/70 14:14:31.000,999.946947
2720286 *0001V,01/01/70 14:14:31.100,999.993426
2720379 *0001V,01/01/70 14:14:31.200,999.891594
2720473 *0001V,01/01/70 14:14:31.300,999.857606
2720582 *0001V,01/01/70 14:14:31.400,999.875694
2720676 *0001V,01/01/70 14:14:31.500,999.865183
2720785 *0001V,01/01/70 14:14:31.600,999.887553
2720878 *0001V,01/01/70 14:14:31.700,999.783400
2720972 *0001V,01/01/70 14:14:31.800,999.820956
2721081 *0001V,01/01/70 14:14:31.900,999.813714
2721175 *0001V,01/01/70 14:14:32.000,999.788037
2721284 *0001V,01/01/70 14:14:32.100,999.777445
2721378 *0001V,01/01/70 14:14:32.200,999.801740
2721471 *0001V,01/01/70 14:14:32.300,999.819519
2721580 *0001V,01/01/70 14:14:32.400,999.822921
2721674 *0001V,01/01/70 14:14:32.500,999.810327
2721783 *0001V,01/01/70 14:14:32.600,999.780623
2721877 *0001V,01/01/70 14:14:32.700,999.821466
2721986 *0001V,01/01/70 14:14:32.800,999.806926
2722080 *0001V,01/01/70 14:14:32.900,999.835345
2722173 *0001V,01/01/70 14:14:33.000,999.803513
2722282 *0001V,01/01/70 14:14:33.100,999.808367
2722376 *0001V,01/01/70 14:14:33.200,999.819952
2722485 *0001V,01/01/70 14:14:33.300,999.770214
2722579 *0001V,01/01/70 14:14:33.400,999.786096
2722672 *0001V,01/01/70 14:14:33.500,999.790448
2722782 *0001V,01/01/70 14:14:33.600,999.807142
2722875 *0001V,01/01/70 14:14:33.700,999.778479
2722984 *0001V,01/01/70 14:14:33.800,999.826346
2723078 *0001V,01/01/70 14:14:33.900,999.858195
2723172 *0001V,01/01/70 14:14:34.000,999.887158
2723281 *0001V,01/01/70 14:14:34.100,999.906541
2723374 *0001V,01/01/70 14:14:34.200,999.923972
2723484 *0001V,01/01/70 14:14:34.300,999.936437
2723577 *0001V,01/01/70 14:14:34.400,999.954487
2723686 *0001V,01/01/70 14:14:34.500,999.870403
2723780 *0001V,01/01/70 14:14:34.600,999.846167
2723874 *0001V,01/01/70 14:14:34.700,999.871371
2723983 *0001V,01/01/70 14:14:34.800,999.986029
2724076 *0001V,01/01/70 14:14:34.900,1000.013332
2724186 *0001V,01/01/70 14:14:35.000,999.977150
2724279 *0001V,01/01/70 14:14:35.100,1000.021191
2724373 *0001V,01/01/70 14:14:35.200,1000.076274
2724482 *0001V,01/01/70 14:14:35.300,1000.108426
2724576 *0001V,01/01/70 14:14:35.400,1000.060119
2724685 *0001V,01/01/70 14:14:35.500,1000.043170
2724778 *0001V,01/01/70 14:14:35.600,1000.030817
2724872 *0001V,01/01/70 14:14:35.700,999.994257
2724981 *0001V,01/01/70 14:14:35.800,1000.026857
2725075 *0001V,01/01/70 14:14:35.900,1000.080662
2725184 *0001V,01/01/70 14:14:36.000,1000.127442
2725278 *0001V,01/01/70 14:14:36.100,1000.067792
2725371 *0001V,01/01/70 14:14:36.200,999.958938
2725480 *0001V,01/01/70 14:14:36.300,999.950937
2725574 *0001V,01/01/70 14:14:36.400,1000.008688
2725683 *0001V,01/01/70 14:14:36.500,1000.053617
2725777 *0001V,01/01/70 14:14:36.600,1000.010344
2725886 *0001V,01/01/70 14:14:36.700,999.894032
2725980 *0001V,01/01/70 14:14:36.800,999.882782
2726073 *0001V,01/01/70 14:14:36.900,999.832321
2726182 *0001V,01/01/70 14:14:37.000,999.829807
2726276 *0001V,01/01/70 14:14:37.100,999.731435
2726385 *0001V,01/01/70 14:14:37.200,999.620486
2726479 *0001V,01/01/70 14:14:37.300,999.658177
2726572 *0001V,01/01/70 14:14:37.400,999.670666
2726682 *0001V,01/01/70 14:14:37.500,999.726045
2726775 *0001V,01/01/70 14:14:37.600,999.696510
2726884 *0001V,01/01/70 14:14:37.700,999.687181
2726978 *0001V,01/01/70 14:14:37.800,999.737675
2727072 *0001V,01/01/70 14:14:37.900,999.679496
2727181 *0001V,01/01/70 14:14:38.000,999.593635
2727274 *0001V,01/01/70 14:14:38.100,999.663127
2727384 *0001V,01/01/70 14:14:38.200,999.529566
2727477 *0001V,01/01/70 14:14:38.300,999.592192
2727571 *0001V,01/01/70 14:14:38.400,999.548862
2727680 *0001V,01/01/70 14:14:38.500,999.488824
2727774 *0001V,01/01/70 14:14:38.600,999.524980
2727883 *0001V,01/01/70 14:14:38.700,999.420129
2727976 *0001V,01/01/70 14:14:38.800,999.414046
2728086 *0001V,01/01/70 14:14:38.900,999.373146
2728179 *0001V,01/01/70 14:14:39.000,999.404027
2728273 *0001V,01/01/70 14:14:39.100,999.470246
2728382 *0001V,01/01/70 14:14:39.200,999.440706
2728476 *0001V,01/01/70 14:14:39.300,999.478311
2728585 *0001V,01/01/70 14:14:39.400,999.479150
2728678 *0001V,01/01/70 14:14:39.500,999.561156
2728772 *0001V,01/01/70 14:14:39.600,999.544688
2728881 *0001V,01/01/70 14:14:39.700,999.563731
2728975 *0001V,01/01/70 14:14:39.800,999.568014
2729084 *0001V,01/01/70 14:14:39.900,999.613321
2729178 *0001V,01/01/70 14:14:40.000,999.666565
2729271 *0001V,01/01/70 14:14:40.100,999.706113
2729380 *0001V,01/01/70 14:14:40.200,999.731080
2729474 *0001V,01/01/70 14:14:40.300,999.724250
2729583 *0001V,01/01/70 14:14:40.400,999.721258
2729677 *0001V,01/01/70 14:14:40.500,999.713633
2729786 *0001V,01/01/70 14:14:40.600,999.720953
2729880 *0001V,01/01/70 14:14:40.700,999.800448
2729973 *0001V,01/01/70 14:14:40.800,999.838000
2730082 *0001V,01/01/70 14:14:40.900,999.853975
2730176 *0001V,01/01/70 14:14:41.000,999.818995
2730285 *0001V,01/01/70 14:14:41.100,999.849425
2730379 *0001V,01/01/70 14:14:41.200,999.811764
2730472 *0001V,01/01/70 14:14:41.300,999.876557
2730582 *0001V,01/01/70 14:14:41.400,999.827838
2730675 *0001V,01/01/70 14:14:41.500,999.821502
2730784 *0001V,01/01/70 14:14:41.600,999.794154
2730878 *0001V,01/01/70 14:14:41.700,999.721994
2730972 *0001V,01/01/70 14:14:41.800,999.730133
2731081 *0001V,01/01/70 14:14:41.900,999.734030
2731174 *0001V,01/01/70 14:14:42.000,999.713672
2731284 *0001V,01/01/70 14:14:42.100,999.701982
2731377 *0001V,01/01/70 14:14:42.200,999.731570
2731471 *0001V,01/01/70 14:14:42.300,999.651193
2731580 *0001V,01/01/70 14:14:42.400,999.638235
2731674 *0001V,01/01/70 14:14:42.500,999.574177
2731783 *0001V,01/01/70 14:14:42.600,999.552315
2731876 *0001V,01/01/70 14:14:42.700,999.601576
2731986 *0001V,01/01/70 14:14:42.800,999.611296
2732079 *0001V,01/01/70 14:14:42.900,999.641508
2732173 *0001V,01/01/70 14:14:43.000,999.607281
2732282 *0001V,01/01/70 14:14:43.100,999.523428
2732376 *0001V,01/01/70 14:14:43.200,999.526966
2732485 *0001V,01/01/70 14:14:43.300,999.501496
2732579 *0001V,01/01/70 14:14:43.400,999.467241
2732672 *0001V,01/01/70 14:14:43.500,999.443383
2732781 *0001V,01/01/70 14:14:43.600,999.414407
2732875 *0001V,01/01/70 14:14:43.700,999.470886
2732984 *0001V,01/01/70 14:14:43.800,999.407787
2733078 *0001V,01/01/70 14:14:43.900,999.472920
2733171 *0001V,01/01/70 14:14:44.000,999.531692
2733281 *0001V,01/01/70 14:14:44.100,999.516604
2733374 *0001V,01/01/70 14:14:44.200,999.526938
2733483 *0001V,01/01/70 14:14:44.300,999.521937
2733577 *0001V,01/01/70 14:14:44.400,999.518010
2733686 *0001V,01/01/70 14:14:44.500,999.600561
2733780 *0001V,01/01/70 14:14:44.600,999.526398
2733873 *0001V,01/01/70 14:14:44.700,999.461436
2733983 *0001V,01/01/70 14:14:44.800,999.490085
2734076 *0001V,01/01/70 14:14:44.900,999.425192
2734185 *0001V,01/01/70 14:14:45.000,999.358161
2734279 *0001V,01/01/70 14:14:45.100,999.416103
2734373 *0001V,01/01/70 14:14:45.200,999.415366
2734482 *0001V,01/01/70 14:14:45.300,999.421630
2734575 *0001V,01/01/70 14:14:45.400,999.544921
2734685 *0001V,01/01/70 14:14:45.500,999.681273
2734778 *0001V,01/01/70 14:14:45.600,999.542933
2734872 *0001V,01/01/70 14:14:45.700,999.631350
2734981 *0001V,01/01/70 14:14:45.800,999.580630
2735075 *0001V,01/01/70 14:14:45.900,999.596570
2735184 *0001V,01/01/70 14:14:46.000,999.629446
2735277 *0001V,01/01/70 14:14:46.100,999.641055
2735371 *0001V,01/01/70 14:14:46.200,999.576031
2735480 *0001V,01/01/70 14:14:46.300,999.743494
2735574 *0001V,01/01/70 14:14:46.400,999.898496
2735683 *0001V,01/01/70 14:14:46.500,999.819992
2735777 *0001V,01/01/70 14:14:46.600,999.879630
2735886 *0001V,01/01/70 14:14:46.700,999.945397
2735979 *0001V,01/01/70 14:14:46.800,999.889678
2736073 *0001V,01/01/70 14:14:46.900,999.774040
2736182 *0001V,01/01/70 14:14:47.000,999.766404
2736276 *0001V,01/01/70 14:14:47.100,999.787319
2736385 *0001V,01/01/70 14:14:47.200,999.874940
2736479 *0001V,01/01/70 14:14:47.300,999.864467
2736572 *0001V,01/01/70 14:14:47.400,999.871862
2736681 *0001V,01/01/70 14:14:47.500,999.879101
2736775 *0001V,01/01/70 14:14:47.600,999.880923
2736884 *0001V,01/01/70 14:14:47.700,999.836981
2736978 *0001V,01/01/70 14:14:47.800,999.759982
2737071 *0001V,01/01/70 14:14:47.900,999.716970
2737181 *0001V,01/01/70 14:14:48.000,999.671428
2737274 *0001V,01/01/70 14:14:48.100,999.654469
2737383 *0001V,01/01/70 14:14:48.200,999.608212
2737477 *0001V,01/01/70 14:14:48.300,999.527179
2737586 *0001V,01/01/70 14:14:48.400,999.578381
2737680 *0001V,01/01/70 14:14:48.500,999.711856
2737773 *0001V,01/01/70 14:14:48.600,999.738226
2737883 *0001V,01/01/70 14:14:48.700,999.783616
2737976 *0001V,01/01/70 14:14:48.800,999.719376
2738085 *0001V,01/01/70 14:14:48.900,999.696166
2738179 *0001V,01/01/70 14:14:49.000,999.716464
2738273 *0001V,01/01/70 14:14:49.100,999.724507
2738382 *0001V,01/01/70 14:14:49.200,999.664656
2738475 *0001V,01/01/70 14:14:49.300,999.778572
2738585 *0001V,01/01/70 14:14:49.400,999.706349
2738678 *0001V,01/01/70 14:14:49.500,999.709551
2738772 *0001V,01/01/70 14:14:49.600,999.660357
2738881 *0001V,01/01/70 14:14:49.700,999.632890
2738975 *0001V,01/01/70 14:14:49.800,999.524210
2739084 *0001V,01/01/70 14:14:49.900,999.554875
2739177 *0001V,01/01/70 14:14:50.000,999.572386
2739271 *0001V,01/01/70 14:14:50.100,999.534609
2739380 *0001V,01/01/70 14:14:50.200,999.551950
2739474 *0001V,01/01/70 14:14:50.300,999.514649
2739583 *0001V,01/01/70 14:14:50.400,999.473301
2739677 *0001V,01/01/70 14:14:50.500,999.466125
2739786 *0001V,01/01/70 14:14:50.600,999.479542
2739879 *0001V,01/01/70 14:14:50.700,999.447170
2739973 *0001V,01/01/70 14:14:50.800,999.443743
2740082 *0001V,01/01/70 14:14:50.900,999.476102
2740176 *0001V,01/01/70 14:14:51.000,999.565609
2740285 *0001V,01/01/70 14:14:51.100,999.449999
2740379 *0001V,01/01/70 14:14:51.200,999.512523
2740472 *0001V,01/01/70 14:14:51.300,999.446767
2740581 *0001V,01/01/70 14:14:51.400,999.550728
2740675 *0001V,01/01/70 14:14:51.500,999.531216
2740784 *0001V,01/01/70 14:14:51.600,999.534723
2740878 *0001V,01/01/70 14:14:51.700,999.578330
2740971 *0001V,01/01/70 14:14:51.800,999.599540
2741081 *0001V,01/01/70 14:14:51.900,999.627051
2741174 *0001V,01/01/70 14:14:52.000,999.676290
2741283 *0001V,01/01/70 14:14:52.100,999.744753
2741377 *0001V,01/01/70 14:14:52.200,999.776743
2741486 *0001V,01/01/70 14:14:52.300,999.793500
2741580 *0001V,01/01/70 14:14:52.400,999.842466
2741673 *0001V,01/01/70 14:14:52.500,999.892527
2741783 *0001V,01/01/70 14:14:52.600,999.926661
2741876 *0001V,01/01/70 14:14:52.700,999.963947
2741985 *0001V,01/01/70 14:14:52.800,1000.005329
2742079 *0001V,01/01/70 14:14:52.900,999.995776
2742173 *0001V,01/01/70 14:14:53.000,999.991594
2742282 *0001V,01/01/70 14:14:53.100,1000.030411
2742375 *0001V,01/01/70 14:14:53.200,1000.048156
2742484 *0001V,01/01/70 14:14:53.300,1000.103031
2742578 *0001V,01/01/70 14:14:53.400,1000.145517
2742672 *0001V,01/01/70 14:14:53.500,1000.143076
2742781 *0001V,01/01/70 14:14:53.600,1000.126594
2742874 *0001V,01/01/70 14:14:53.700,1000.123694
2742984 *0001V,01/01/70 14:14:53.800,1000.037652
2743077 *0001V,01/01/70 14:14:53.900,1000.087160
2743186 *0001V,01/01/70 14:14:54.000,1000.047143
2743280 *0001V,01/01/70 14:14:54.100,1000.026591
2743374 *0001V,01/01/70 14:14:54.200,1000.064466
2743483 *0001V,01/01/70 14:14:54.300,1000.076163
2743576 *0001V,01/01/70 14:14:54.400,1000.040495
2743686 *0001V,01/01/70 14:14:54.500,999.996873
2743779 *0001V,01/01/70 14:14:54.600,1000.028823
2743873 *0001V,01/01/70 14:14:54.700,1000.048237
2743982 *0001V,01/01/70 14:14:54.800,999.989094
2744076 *0001V,01/01/70 14:14:54.900,999.976955
2744185 *0001V,01/01/70 14:14:55.000,1000.011538
2744279 *0001V,01/01/70 14:14:55.100,999.962919
2744372 *0001V,01/01/70 14:14:55.200,999.986640
2744481 *0001V,01/01/70 14:14:55.300,999.968493
2744575 *0001V,01/01/70 14:14:55.400,999.884977
2744684 *0001V,01/01/70 14:14:55.500,999.845497
2744778 *0001V,01/01/70 14:14:55.600,999.887630
2744871 *0001V,01/01/70 14:14:55.700,999.853501
2744981 *0001V,01/01/70 14:14:55.800,999.847893
2745074 *0001V,01/01/70 14:14:55.900,999.717303
2745183 *0001V,01/01/70 14:14:56.000,999.674683
2745277 *0001V,01/01/70 14:14:56.100,999.708838
2745371 *0001V,01/01/70 14:14:56.200,999.638994
2745480 *0001V,01/01/70 14:14:56.300,999.625849
2745573 *0001V,01/01/70 14:14:56.400,999.607751
2745683 *0001V,01/01/70 14:14:56.500,999.684903
2745776 *0001V,01/01/70 14:14:56.600,999.651220
2745885 *0001V,01/01/70 14:14:56.700,999.650437
2745979 *0001V,01/01/70 14:14:56.800,999.626541
2746073 *0001V,01/01/70 14:14:56.900,999.728867
2746182 *0001V,01/01/70 14:14:57.000,999.662612
2746275 *0001V,01/01/70 14:14:57.100,999.648547
2746385 *0001V,01/01/70 14:14:57.200,999.635587
2746478 *0001V,01/01/70 14:14:57.300,999.701499
2746572 *0001V,01/01/70 14:14:57.400,999.514321
2746681 *0001V,01/01/70 14:14:57.500,999.370872
2746775 *0001V,01/01/70 14:14:57.600,999.393028
2746884 *0001V,01/01/70 14:14:57.700,999.474505
2746977 *0001V,01/01/70 14:14:57.800,999.507260
2747071 *0001V,01/01/70 14:14:57.900,999.567792
2747180 *0001V,01/01/70 14:14:58.000,999.600977
2747274 *0001V,01/01/70 14:14:58.100,999.419174
2747383 *0001V,01/01/70 14:14:58.200,999.473731
2747477 *0001V,01/01/70 14:14:58.300,999.431931
2747586 *0001V,01/01/70 14:14:58.400,999.560369
2747679 *0001V,01/01/70 14:14:58.500,999.570617
2747773 *0001V,01/01/70 14:14:58.600,999.744372
2747882 *0001V,01/01/70 14:14:58.700,999.727836
2747976 *0001V,01/01/70 14:14:58.800,999.755434
2748085 *0001V,01/01/70 14:14:58.900,999.854782
2748179 *0001V,01/01/70 14:14:59.000,999.930753
2748272 *0001V,01/01/70 14:14:59.100,999.913104
2748381 *0001V,01/01/70 14:14:59.200,999.999982
2748475 *0001V,01/01/70 14:14:59.300,1000.039298
2748584 *0001V,01/01/70 14:14:59.400,1000.135022
2748678 *0001V,01/01/70 14:14:59.500,1000.145154
2748771 *0001V,01/01/70 14:14:59.600,1000.084643
2748880 *0001V,01/01/70 14:14:59.700,1000.069364
2748974 *0001V,01/01/70 14:14:59.800,1000.173454
2749083 *0001V,01/01/70 14:14:59.900,1000.252032
2749177 *0001V,01/01/70 14:15:00.000,1000.263959
2749286 *0001V,01/01/70 14:15:00.100,1000.319421
2749380 *0001V,01/01/70 14:15:00.200,1000.278351
2749473 *0001V,01/01/70 14:15:00.300,1000.204807
2749582 *0001V,01/01/70 14:15:00.400,1000.226182
2749676 *0001V,01/01/70 14:15:00.500,1000.249790
2749785 *0001V,01/01/70 14:15:00.600,1000.252707
2749879 *0001V,01/01/70 14:15:00.700,1000.233056
2749972 *0001V,01/01/70 14:15:00.800,1000.174520
2750082 *0001V,01/01/70 14:15:00.900,1000.078278
2750175 *0001V,01/01/70 14:15:01.000,1000.068694
2750284 *0001V,01/01/70 14:15:01.100,1000.083716
2750378 *0001V,01/01/70 14:15:01.200,1000.063507
2750472 *0001V,01/01/70 14:15:01.300,999.964008
2750581 *0001V,01/01/70 14:15:01.400,999.802986
2750675 *0001V,01/01/70 14:15:01.500,999.761018
2750784 *0001V,01/01/70 14:15:01.600,999.733568
2750877 *0001V,01/01/70 14:15:01.700,999.749284
2750971 *0001V,01/01/70 14:15:01.800,999.690886
2751080 *0001V,01/01/70 14:15:01.900,999.642287
2751174 *0001V,01/01/70 14:15:02.000,999.664799
2751283 *0001V,01/01/70 14:15:02.100,999.597455
2751377 *0001V,01/01/70 14:15:02.200,999.574567
2751486 *0001V,01/01/70 14:15:02.300,999.532123
2751579 *0001V,01/01/70 14:15:02.400,999.608229
2751673 *0001V,01/01/70 14:15:02.500,999.634042
2751782 *0001V,01/01/70 14:15:02.600,999.623239
2751876 *0001V,01/01/70 14:15:02.700,999.551501
2751985 *0001V,01/01/70 14:15:02.800,999.625350
2752079 *0001V,01/01/70 14:15:02.900,999.658275
2752172 *0001V,01/01/70 14:15:03.000,999.606596
2752281 *0001V,01/01/70 14:15:03.100,999.534203
2752375 *0001V,01/01/70 14:15:03.200,999.414162
2752484 *0001V,01/01/70 14:15:03.300,999.336804
2752578 *0001V,01/01/70 14:15:03.400,999.319914
2752671 *0001V,01/01/70 14:15:03.500,999.296510
2752781 *0001V,01/01/70 14:15:03.600,999.295274
2752874 *0001V,01/01/70 14:15:03.700,999.216561
2752983 *0001V,01/01/70 14:15:03.800,999.042212
2753077 *0001V,01/01/70 14:15:03.900,999.021431
2753186 *0001V,01/01/70 14:15:04.000,998.914647
2753280 *0001V,01/01/70 14:15:04.100,998.873612
2753373 *0001V,01/01/70 14:15:04.200,998.958096
2753483 *0001V,01/01/70 14:15:04.300,999.095914
2753576 *0001V,01/01/70 14:15:04.400,999.240487
2753685 *0001V,01/01/70 14:15:04.500,999.170991
2753779 *0001V,01/01/70 14:15:04.600,999.035897
2753873 *0001V,01/01/70 14:15:04.700,999.053644
2753982 *0001V,01/01/70 14:15:04.800,999.084937
2754075 *0001V,01/01/70 14:15:04.900,999.268176
2754185 *0001V,01/01/70 14:15:05.000,999.328652
2754278 *0001V,01/01/70 14:15:05.100,999.463775
2754372 *0001V,01/01/70 14:15:05.200,999.528525
2754481 *0001V,01/01/70 14:15:05.300,999.482271
2754575 *0001V,01/01/70 14:15:05.400,999.293163
2754684 *0001V,01/01/70 14:15:05.500,999.206044
2754777 *0001V,01/01/70 14:15:05.600,999.358626
2754887 *0001V,01/01/70 14:15:05.700,999.485997
2754980 *0001V,01/01/70 14:15:05.800,999.505933
2755074 *0001V,01/01/70 14:15:05.900,999.664870
2755183 *0001V,01/01/70 14:15:06.000,999.774668
2755277 *0001V,01/01/70 14:15:06.100,999.923954
2755386 *0001V,01/01/70 14:15:06.200,999.809399
2755479 *0001V,01/01/70 14:15:06.300,999.769410
2755573 *0001V,01/01/70 14:15:06.400,999.731386
2755682 *0001V,01/01/70 14:15:06.500,999.791760
2755776 *0001V,01/01/70 14:15:06.600,999.842415
2755885 *0001V,01/01/70 14:15:06.700,999.903859
2755979 *0001V,01/01/70 14:15:06.800,999.982073
2756072 *0001V,01/01/70 14:15:06.900,999.901523
2756181 *0001V,01/01/70 14:15:07.000,999.917594
2756275 *0001V,01/01/70 14:15:07.100,999.957538
2756384 *0001V,01/01/70 14:15:07.200,1000.000008
2756478 *0001V,01/01/70 14:15:07.300,999.982777
2756571 *0001V,01/01/70 14:15:07.400,999.980965
2756680 *0001V,01/01/70 14:15:07.500,1000.013820
2756774 *0001V,01/01/70 14:15:07.600,999.942645
2756883 *0001V,01/01/70 14:15:07.700,999.862303
2756977 *0001V,01/01/70 14:15:07.800,999.786656
2757086 *0001V,01/01/70 14:15:07.900,999.602419
2757180 *0001V,01/01/70 14:15:08.000,999.538674
2757273 *0001V,01/01/70 14:15:08.100,999.563086
2757383 *0001V,01/01/70 14:15:08.200,999.452159
2757476 *0001V,01/01/70 14:15:08.300,999.387412
2757585 *0001V,01/01/70 14:15:08.400,999.321139
2757679 *0001V,01/01/70 14:15:08.500,999.264003
2757773 *0001V,01/01/70 14:15:08.600,999.139997
2757882 *0001V,01/01/70 14:15:08.700,999.092036
2757975 *0001V,01/01/70 14:15:08.800,999.105031
2758085 *0001V,01/01/70 14:15:08.900,999.226837
2758178 *0001V,01/01/70 14:15:09.000,999.175244
2758272 *0001V,01/01/70 14:15:09.100,999.164160
2758381 *0001V,01/01/70 14:15:09.200,999.058091
2758475 *0001V,01/01/70 14:15:09.300,999.081197
2758584 *0001V,01/01/70 14:15:09.400,999.085777
2758677 *0001V,01/01/70 14:15:09.500,998.985304
2758771 *0001V,01/01/70 14:15:09.600,999.027851
2758880 *0001V,01/01/70 14:15:09.700,999.019809
2758974 *0001V,01/01/70 14:15:09.800,998.999562
2759083 *0001V,01/01/70 14:15:09.900,999.026514
2759177 *0001V,01/01/70 14:15:10.000,999.068571
2759286 *0001V,01/01/70 14:15:10.100,999.051470
2759379 *0001V,01/01/70 14:15:10.200,999.098096
2759473 *0001V,01/01/70 14:15:10.300,999.097107
2759582 *0001V,01/01/70 14:15:10.400,999.165890
2759676 *0001V,01/01/70 14:15:10.500,999.141188
2759785 *0001V,01/01/70 14:15:10.600,999.135208
2759879 *0001V,01/01/70 14:15:10.700,999.055382
2759972 *0001V,01/01/70 14:15:10.800,999.013389
2800081 *0001V,01/01/70 14:15:10.900,999.069357
2800175 *0001V,01/01/70 14:15:11.000,999.104049
2800284 *0001V,01/01/70 14:15:11.100,999.043963
2800378 *0001V,01/01/70 14:15:11.200,998.984828
2800471 *0001V,01/01/70 14:15:11.300,998.998643
2800581 *0001V,01/01/70 14:15:11.400,998.970982
2800674 *0001V,01/01/70 14:15:11.500,999.021163
2800783 *0001V,01/01/70 14:15:11.600,999.096201
2800877 *0001V,01/01/70 14:15:11.700,999.129810
2800986 *0001V,01/01/70 14:15:11.800,999.146133
2801080 *0001V,01/01/70 14:15:11.900,999.173748
2801173 *0001V,01/01/70 14:15:12.000,999.197361
2801283 *0001V,01/01/70 14:15:12.100,999.164634
2801376 *0001V,01/01/70 14:15:12.200,999.069629
2801485 *0001V,01/01/70 14:15:12.300,999.066064
2801579 *0001V,01/01/70 14:15:12.400,999.113586
2801673 *0001V,01/01/70 14:15:12.500,999.172793
2801782 *0001V,01/01/70 14:15:12.600,999.228111
2801875 *0001V,01/01/70 14:15:12.700,999.189608
2801985 *0001V,01/01/70 14:15:12.800,999.245324
2802078 *0001V,01/01/70 14:15:12.900,999.492189
2802172 *0001V,01/01/70 14:15:13.000,999.673395
2802281 *0001V,01/01/70 14:15:13.100,999.653954
2802375 *0001V,01/01/70 14:15:13.200,999.607064
2802484 *0001V,01/01/70 14:15:13.300,999.688867
2802577 *0001V,01/01/70 14:15:13.400,999.730838
2802671 *0001V,01/01/70 14:15:13.500,999.746444
2802780 *0001V,01/01/70 14:15:13.600,999.817215
2802874 *0001V,01/01/70 14:15:13.700,999.780562
2802983 *0001V,01/01/70 14:15:13.800,999.807946
2803077 *0001V,01/01/70 14:15:13.900,999.791311
2803186 *0001V,01/01/70 14:15:14.000,999.738266
2803279 *0001V,01/01/70 14:15:14.100,999.640068
2803373 *0001V,01/01/70 14:15:14.200,999.715170
2803482 *0001V,01/01/70 14:15:14.300,999.618954
2803576 *0001V,01/01/70 14:15:14.400,999.637113
2803685 *0001V,01/01/70 14:15:14.500,999.651039
2803779 *0001V,01/01/70 14:15:14.600,999.636771
2803872 *0001V,01/01/70 14:15:14.700,999.469155
2803981 *0001V,01/01/70 14:15:14.800,999.564529
2804075 *0001V,01/01/70 14:15:14.900,999.688158
2804184 *0001V,01/01/70 14:15:15.000,999.708727
2804278 *0001V,01/01/70 14:15:15.100,999.638203
2804371 *0001V,01/01/70 14:15:15.200,999.664643
2804481 *0001V,01/01/70 14:15:15.300,999.638832
2804574 *0001V,01/01/70 14:15:15.400,999.589580
2804683 *0001V,01/01/70 14:15:15.500,999.607061
2804777 *0001V,01/01/70 14:15:15.600,999.551858
2804871 *0001V,01/01/70 14:15:15.700,999.563526
2804980 *0001V,01/01/70 14:15:15.800,999.452944
2805073 *0001V,01/01/70 14:15:15.900,999.411781
2805183 *0001V,01/01/70 14:15:16.000,999.312632
2805276 *0001V,01/01/70 14:15:16.100,999.281851
2805385 *0001V,01/01/70 14:15:16.200,999.268250
2805479 *0001V,01/01/70 14:15:16.300,999.230552
2805573 *0001V,01/01/70 14:15:16.400,999.191016
2805682 *0001V,01/01/70 14:15:16.500,999.196669
2805775 *0001V,01/01/70 14:15:16.600,999.220530
2805885 *0001V,01/01/70 14:15:16.700,999.189070
2805978 *0001V,01/01/70 14:15:16.800,999.131600
2806072 *0001V,01/01/70 14:15:16.900,999.100676
2806181 *0001V,01/01/70 14:15:17.000,999.044908
2806275 *0001V,01/01/70 14:15:17.100,999.070787
2806384 *0001V,01/01/70 14:15:17.200,999.078785
2806477 *0001V,01/01/70 14:15:17.300,999.069807
2806571 *0001V,01/01/70 14:15:17.400,999.133105
2806680 *0001V,01/01/70 14:15:17.500,999.211793
2806774 *0001V,01/01/70 14:15:17.600,999.269453
2806883 *0001V,01/01/70 14:15:17.700,999.338878
2806977 *0001V,01/01/70 14:15:17.800,999.260119
2807086 *0001V,01/01/70 14:15:17.900,999.369930
2807179 *0001V,01/01/70 14:15:18.000,999.502178
2807273 *0001V,01/01/70 14:15:18.100,999.565747
2807382 *0001V,01/01/70 14:15:18.200,999.566043
2807476 *0001V,01/01/70 14:15:18.300,999.655093
2807585 *0001V,01/01/70 14:15:18.400,999.640095
2807679 *0001V,01/01/70 14:15:18.500,999.562676
2807772 *0001V,01/01/70 14:15:18.600,999.708146
2807881 *0001V,01/01/70 14:15:18.700,999.815773
2807975 *0001V,01/01/70 14:15:18.800,999.878433
2808084 *0001V,01/01/70 14:15:18.900,999.904613
2808178 *0001V,01/01/70 14:15:19.000,999.888154
2808271 *0001V,01/01/70 14:15:19.100,999.965982
2808381 *0001V,01/01/70 14:15:19.200,999.997557
2808474 *0001V,01/01/70 14:15:19.300,999.956006
2808583 *0001V,01/01/70 14:15:19.400,999.951244
2808677 *0001V,01/01/70 14:15:19.500,999.941605
2808771 *0001V,01/01/70 14:15:19.600,999.960582
2808880 *0001V,01/01/70 14:15:19.700,999.954813
2808973 *0001V,01/01/70 14:15:19.800,1000.018278
2809082 *0001V,01/01/70 14:15:19.900,1000.082704
2809176 *0001V,01/01/70 14:15:20.000,1000.131876
2809285 *0001V,01/01/70 14:15:20.100,1000.134372
2809379 *0001V,01/01/70 14:15:20.200,1000.043782
2809472 *0001V,01/01/70 14:15:20.300,1000.020593
2809582 *0001V,01/01/70 14:15:20.400,1000.048083
2809675 *0001V,01/01/70 14:15:20.500,999.979210
2809785 *0001V,01/01/70 14:15:20.600,999.964904
2809878 *0001V,01/01/70 14:15:20.700,999.956880
2809972 *0001V,01/01/70 14:15:20.800,999.899246
2810081 *0001V,01/01/70 14:15:20.900,999.931604
2810175 *0001V,01/01/70 14:15:21.000,999.855490
2810284 *0001V,01/01/70 14:15:21.100,999.871893
2810377 *0001V,01/01/70 14:15:21.200,999.823117
2810471 *0001V,01/01/70 14:15:21.300,999.710172
2810580 *0001V,01/01/70 14:15:21.400,999.727839
2810674 *0001V,01/01/70 14:15:21.500,999.716839
2810783 *0001V,01/01/70 14:15:21.600,999.702894
2810877 *0001V,01/01/70 14:15:21.700,999.685700
2810986 *0001V,01/01/70 14:15:21.800,999.641569
2811079 *0001V,01/01/70 14:15:21.900,999.619194
2811173 *0001V,01/01/70 14:15:22.000,999.599270
2811282 *0001V,01/01/70 14:15:22.100,999.534265
2811376 *0001V,01/01/70 14:15:22.200,999.532706
2811485 *0001V,01/01/70 14:15:22.300,999.504269
2811579 *0001V,01/01/70 14:15:22.400,999.433021
2811672 *0001V,01/01/70 14:15:22.500,999.432580
2811781 *0001V,01/01/70 14:15:22.600,999.371036
2811875 *0001V,01/01/70 14:15:22.700,999.338773
2811984 *0001V,01/01/70 14:15:22.800,999.286323
2812078 *0001V,01/01/70 14:15:22.900,999.273270
2812171 *0001V,01/01/70 14:15:23.000,999.196754
2812281 *0001V,01/01/70 14:15:23.100,999.126925
2812374 *0001V,01/01/70 14:15:23.200,999.046148
2812483 *0001V,01/01/70 14:15:23.300,999.003542
2812577 *0001V,01/01/70 14:15:23.400,999.138899
2812686 *0001V,01/01/70 14:15:23.500,999.328160
2812780 *0001V,01/01/70 14:15:23.600,999.247358
2812873 *0001V,01/01/70 14:15:23.700,999.209327
2812983 *0001V,01/01/70 14:15:23.800,999.212229
2813076 *0001V,01/01/70 14:15:23.900,999.182254
2813185 *0001V,01/01/70 14:15:24.000,999.227214
2813279 *0001V,01/01/70 14:15:24.100,999.291210
2813373 *0001V,01/01/70 14:15:24.200,999.431276
2813482 *0001V,01/01/70 14:15:24.300,999.540501
2813575 *0001V,01/01/70 14:15:24.400,999.332053
2813685 *0001V,01/01/70 14:15:24.500,999.342905
2813778 *0001V,01/01/70 14:15:24.600,999.359871
2813872 *0001V,01/01/70 14:15:24.700,999.304822
2813981 *0001V,01/01/70 14:15:24.800,999.426282
2814075 *0001V,01/01/70 14:15:24.900,999.544527
2814184 *0001V,01/01/70 14:15:25.000,999.468955
2814277 *0001V,01/01/70 14:15:25.100,999.460694
2814371 *0001V,01/01/70 14:15:25.200,999.518891
2814480 *0001V,01/01/70 14:15:25.300,999.483124
2814574 *0001V,01/01/70 14:15:25.400,999.442948
2814683 *0001V,01/01/70 14:15:25.500,999.455763
2814777 *0001V,01/01/70 14:15:25.600,999.511834
2814886 *0001V,01/01/70 14:15:25.700,999.509691
2814979 *0001V,01/01/70 14:15:25.800,999.505796
2815073 *0001V,01/01/70 14:15:25.900,999.512763
2815182 *0001V,01/01/70 14:15:26.000,999.586721
2815276 *0001V,01/01/70 14:15:26.100,999.618222
2815385 *0001V,01/01/70 14:15:26.200,999.679068
2815479 *0001V,01/01/70 14:15:26.300,999.698206
2815572 *0001V,01/01/70 14:15:26.400,999.669791
2815681 *0001V,01/01/70 14:15:26.500,999.667408
2815775 *0001V,01/01/70 14:15:26.600,999.664482
2815884 *0001V,01/01/70 14:15:26.700,999.655107
2815978 *0001V,01/01/70 14:15:26.800,999.675975
2816071 *0001V,01/01/70 14:15:26.900,999.725207
2816181 *0001V,01/01/70 14:15:27.000,999.703276
2816274 *0001V,01/01/70 14:15:27.100,999.738849
2816383 *0001V,01/01/70 14:15:27.200,999.763908
2816477 *0001V,01/01/70 14:15:27.300,999.805212
2816586 *0001V,01/01/70 14:15:27.400,999.833314
2816680 *0001V,01/01/70 14:15:27.500,999.839287
2816773 *0001V,01/01/70 14:15:27.600,999.773055
2816883 *0001V,01/01/70 14:15:27.700,999.750394
2816976 *0001V,01/01/70 14:15:27.800,999.734116
2817085 *0001V,01/01/70 14:15:27.900,999.724777
2817179 *0001V,01/01/70 14:15:28.000,999.660839
2817273 *0001V,01/01/70 14:15:28.100,999.660150
2817382 *0001V,01/01/70 14:15:28.200,999.682093
2817475 *0001V,01/01/70 14:15:28.300,999.726162
2817585 *0001V,01/01/70 14:15:28.400,999.702707
2817678 *0001V,01/01/70 14:15:28.500,999.652377
2817772 *0001V,01/01/70 14:15:28.600,999.656882
2817881 *0001V,01/01/70 14:15:28.700,999.623488
2817975 *0001V,01/01/70 14:15:28.800,999.618515
2818084 *0001V,01/01/70 14:15:28.900,999.586147
2818177 *0001V,01/01/70 14:15:29.000,999.629531
2818271 *0001V,01/01/70 14:15:29.100,999.534148
2818380 *0001V,01/01/70 14:15:29.200,999.377074
2818474 *0001V,01/01/70 14:15:29.300,999.394240
2818583 *0001V,01/01/70 14:15:29.400,999.308892
2818677 *0001V,01/01/70 14:15:29.500,999.206000
2818786 *0001V,01/01/70 14:15:29.600,999.215274
2818879 *0001V,01/01/70 14:15:29.700,999.231802
2818973 *0001V,01/01/70 14:15:29.800,999.311158
2819082 *0001V,01/01/70 14:15:29.900,999.323592
2819176 *0001V,01/01/70 14:15:30.000,999.354110
2819285 *0001V,01/01/70 14:15:30.100,999.346415
2819379 *0001V,01/01/70 14:15:30.200,999.266010
2819472 *0001V,01/01/70 14:15:30.300,999.220937
2819581 *0001V,01/01/70 14:15:30.400,999.221416
2819675 *0001V,01/01/70 14:15:30.500,999.176223
2819784 *0001V,01/01/70 14:15:30.600,999.145720
2819878 *0001V,01/01/70 14:15:30.700,999.087364
2819971 *0001V,01/01/70 14:15:30.800,999.086966
2820081 *0001V,01/01/70 14:15:30.900,999.071312
2820174 *0001V,01/01/70 14:15:31.000,998.984116
2820283 *0001V,01/01/70 14:15:31.100,999.129752
2820377 *0001V,01/01/70 14:15:31.200,999.192527
2820486 *0001V,01/01/70 14:15:31.300,999.180658
2820580 *0001V,01/01/70 14:15:31.400,999.102767
2820673 *0001V,01/01/70 14:15:31.500,998.942318
2820783 *0001V,01/01/70 14:15:31.600,999.007571
2820876 *0001V,01/01/70 14:15:31.700,999.101982
2820985 *0001V,01/01/70 14:15:31.800,999.017149
2821079 *0001V,01/01/70 14:15:31.900,999.096782
2821173 *0001V,01/01/70 14:15:32.000,999.060425
2821282 *0001V,01/01/70 14:15:32.100,999.013686
2821375 *0001V,01/01/70 14:15:32.200,999.069773
2821485 *0001V,01/01/70 14:15:32.300,999.156006
2821578 *0001V,01/01/70 14:15:32.400,999.267082
2821672 *0001V,01/01/70 14:15:32.500,999.333559
2821781 *0001V,01/01/70 14:15:32.600,999.436804
2821875 *0001V,01/01/70 14:15:32.700,999.411853
2821984 *0001V,01/01/70 14:15:32.800,999.322129
2822077 *0001V,01/01/70 14:15:32.900,999.471504
2822171 *0001V,01/01/70 14:15:33.000,999.473768
2822280 *0001V,01/01/70 14:15:33.100,999.582488
2822374 *0001V,01/01/70 14:15:33.200,999.755371
2822483 *0001V,01/01/70 14:15:33.300,999.788538
2822577 *0001V,01/01/70 14:15:33.400,999.887052
2822686 *0001V,01/01/70 14:15:33.500,1000.008733
2822779 *0001V,01/01/70 14:15:33.600,1000.041661
2822873 *0001V,01/01/70 14:15:33.700,1000.005672
2822982 *0001V,01/01/70 14:15:33.800,999.977389
2823076 *0001V,01/01/70 14:15:33.900,1000.059508
2823185 *0001V,01/01/70 14:15:34.000,1000.012879
2823278 *0001V,01/01/70 14:15:34.100,1000.031859
2823372 *0001V,01/01/70 14:15:34.200,1000.048249
2823481 *0001V,01/01/70 14:15:34.300,1000.005943
2823575 *0001V,01/01/70 14:15:34.400,1000.086938
2823684 *0001V,01/01/70 14:15:34.500,999.960275
2823778 *0001V,01/01/70 14:15:34.600,999.895598
2823871 *0001V,01/01/70 14:15:34.700,999.880681
2823981 *0001V,01/01/70 14:15:34.800,999.848599
2824074 *0001V,01/01/70 14:15:34.900,999.869787
2824183 *0001V,01/01/70 14:15:35.000,999.863437
2824277 *0001V,01/01/70 14:15:35.100,999.805108
2824386 *0001V,01/01/70 14:15:35.200,999.741028
2824480 *0001V,01/01/70 14:15:35.300,999.604562
2824573 *0001V,01/01/70 14:15:35.400,999.643063
2824683 *0001V,01/01/70 14:15:35.500,999.727503
2824776 *0001V,01/01/70 14:15:35.600,999.676225
2824885 *0001V,01/01/70 14:15:35.700,999.715159
2824979 *0001V,01/01/70 14:15:35.800,999.741278
2825073 *0001V,01/01/70 14:15:35.900,999.639529
2825182 *0001V,01/01/70 14:15:36.000,999.576873
2825275 *0001V,01/01/70 14:15:36.100,999.544182
2825385 *0001V,01/01/70 14:15:36.200,999.452878
2825478 *0001V,01/01/70 14:15:36.300,999.436286
2825572 *0001V,01/01/70 14:15:36.400,999.438566
2825681 *0001V,01/01/70 14:15:36.500,999.400231
2825775 *0001V,01/01/70 14:15:36.600,999.403398
2825884 *0001V,01/01/70 14:15:36.700,999.424335
2825977 *0001V,01/01/70 14:15:36.800,999.390785
2826071 *0001V,01/01/70 14:15:36.900,999.333921
2826180 *0001V,01/01/70 14:15:37.000,999.344254
2826274 *0001V,01/01/70 14:15:37.100,999.334716
2826383 *0001V,01/01/70 14:15:37.200,999.319664
2826477 *0001V,01/01/70 14:15:37.300,999.271443
2826586 *0001V,01/01/70 14:15:37.400,999.296185
2826679 *0001V,01/01/70 14:15:37.500,999.314960
2826773 *0001V,01/01/70 14:15:37.600,999.348996
2826882 *0001V,01/01/70 14:15:37.700,999.373271
2826976 *0001V,01/01/70 14:15:37.800,999.471383
2827085 *0001V,01/01/70 14:15:37.900,999.471934
2827179 *0001V,01/01/70 14:15:38.000,999.438102
2827272 *0001V,01/01/70 14:15:38.100,999.435810
2827381 *0001V,01/01/70 14:15:38.200,999.509260
2827475 *0001V,01/01/70 14:15:38.300,999.523979
2827584 *0001V,01/01/70 14:15:38.400,999.509329
2827678 *0001V,01/01/70 14:15:38.500,999.485976
2827771 *0001V,01/01/70 14:15:38.600,999.506285
2827881 *0001V,01/01/70 14:15:38.700,999.539228
2827974 *0001V,01/01/70 14:15:38.800,999.503210
2828083 *0001V,01/01/70 14:15:38.900,999.538234
2828177 *0001V,01/01/70 14:15:39.000,999.554665
2828286 *0001V,01/01/70 14:15:39.100,999.554870
2828380 *0001V,01/01/70 14:15:39.200,999.533384
2828473 *0001V,01/01/70 14:15:39.300,999.547774
2828583 *0001V,01/01/70 14:15:39.400,999.557970
2828676 *0001V,01/01/70 14:15:39.500,999.495187
2828785 *0001V,01/01/70 14:15:39.600,999.541236
2828879 *0001V,01/01/70 14:15:39.700,999.509991
2828973 *0001V,01/01/70 14:15:39.800,999.476209
2829082 *0001V,01/01/70 14:15:39.900,999.491726
2829175 *0001V,01/01/70 14:15:40.000,999.445179
2829285 *0001V,01/01/70 14:15:40.100,999.429360
2829378 *0001V,01/01/70 14:15:40.200,999.373260
2829472 *0001V,01/01/70 14:15:40.300,999.314175
2829581 *0001V,01/01/70 14:15:40.400,999.324828
2829675 *0001V,01/01/70 14:15:40.500,999.285258
2829784 *0001V,01/01/70 14:15:40.600,999.362084
2829877 *0001V,01/01/70 14:15:40.700,999.370507
2829987 *0001V,01/01/70 14:15:40.800,999.342402
2830080 *0001V,01/01/70 14:15:40.900,999.302088
2830174 *0001V,01/01/70 14:15:41.000,999.295350
2830283 *0001V,01/01/70 14:15:41.100,999.276575
2830377 *0001V,01/01/70 14:15:41.200,999.284892
2830486 *0001V,01/01/70 14:15:41.300,999.366439
2830579 *0001V,01/01/70 14:15:41.400,999.222469
2830673 *0001V,01/01/70 14:15:41.500,999.251562
2830782 *0001V,01/01/70 14:15:41.600,999.150332
2830876 *0001V,01/01/70 14:15:41.700,999.115372
2830985 *0001V,01/01/70 14:15:41.800,999.118698
2831079 *0001V,01/01/70 14:15:41.900,999.096978
2831172 *0001V,01/01/70 14:15:42.000,999.138477
2831281 *0001V,01/01/70 14:15:42.100,999.078635
2831375 *0001V,01/01/70 14:15:42.200,998.998835
2831484 *0001V,01/01/70 14:15:42.300,999.183065
2831578 *0001V,01/01/70 14:15:42.400,999.107573
2831671 *0001V,01/01/70 14:15:42.500,999.114144
2831781 *0001V,01/01/70 14:15:42.600,999.182246
2831874 *0001V,01/01/70 14:15:42.700,999.175154
2831983 *0001V,01/01/70 14:15:42.800,999.258919
2832077 *0001V,01/01/70 14:15:42.900,999.497457
2832186 *0001V,01/01/70 14:15:43.000,999.454759
2832280 *0001V,01/01/70 14:15:43.100,999.549934
2832373 *0001V,01/01/70 14:15:43.200,999.364507
2832483 *0001V,01/01/70 14:15:43.300,999.497457
2832576 *0001V,01/01/70 14:15:43.400,999.628092
2832685 *0001V,01/01/70 14:15:43.500,999.818368
2832779 *0001V,01/01/70 14:15:43.600,999.838496
2832873 *0001V,01/01/70 14:15:43.700,999.844099
2832982 *0001V,01/01/70 14:15:43.800,1000.009799
2833075 *0001V,01/01/70 14:15:43.900,1000.080715
2833184 *0001V,01/01/70 14:15:44.000,1000.185954
2833278 *0001V,01/01/70 14:15:44.100,1000.103877
2833372 *0001V,01/01/70 14:15:44.200,1000.105431
2833481 *0001V,01/01/70 14:15:44.300,1000.076831
2833575 *0001V,01/01/70 14:15:44.400,999.995445
2833684 *0001V,01/01/70 14:15:44.500,1000.013055
2833777 *0001V,01/01/70 14:15:44.600,1000.169932
2833871 *0001V,01/01/70 14:15:44.700,1000.287525
2833980 *0001V,01/01/70 14:15:44.800,1000.248126
2834074 *0001V,01/01/70 14:15:44.900,1000.144577
2834183 *0001V,01/01/70 14:15:45.000,1000.174799
2834276 *0001V,01/01/70 14:15:45.100,1000.164528
2834386 *0001V,01/01/70 14:15:45.200,1000.068366
2834479 *0001V,01/01/70 14:15:45.300,1000.061107
2834573 *0001V,01/01/70 14:15:45.400,999.993116
2834682 *0001V,01/01/70 14:15:45.500,999.993173
2834776 *0001V,01/01/70 14:15:45.600,1000.035226
2834885 *0001V,01/01/70 14:15:45.700,1000.032289
2834979 *0001V,01/01/70 14:15:45.800,999.965744
2835072 *0001V,01/01/70 14:15:45.900,999.882701
2835181 *0001V,01/01/70 14:15:46.000,999.895597
2835275 *0001V,01/01/70 14:15:46.100,999.799738
2835384 *0001V,01/01/70 14:15:46.200,999.797330
2835478 *0001V,01/01/70 14:15:46.300,999.749680
2835571 *0001V,01/01/70 14:15:46.400,999.683543
2835681 *0001V,01/01/70 14:15:46.500,999.585830
2835774 *0001V,01/01/70 14:15:46.600,999.452253
2835883 *0001V,01/01/70 14:15:46.700,999.334408
2835977 *0001V,01/01/70 14:15:46.800,999.241573
2836086 *0001V,01/01/70 14:15:46.900,999.124832
2836180 *0001V,01/01/70 14:15:47.000,999.058901
2836273 *0001V,01/01/70 14:15:47.100,999.147364
2836383 *0001V,01/01/70 14:15:47.200,999.122025
2836476 *0001V,01/01/70 14:15:47.300,999.135168
2836585 *0001V,01/01/70 14:15:47.400,999.002346
2836679 *0001V,01/01/70 14:15:47.500,998.878618
2836773 *0001V,01/01/70 14:15:47.600,998.845244
2836882 *0001V,01/01/70 14:15:47.700,998.915465
2836975 *0001V,01/01/70 14:15:47.800,998.948848
2837085 *0001V,01/01/70 14:15:47.900,998.945720
2837178 *0001V,01/01/70 14:15:48.000,998.986337
2837272 *0001V,01/01/70 14:15:48.100,999.014134
2837381 *0001V,01/01/70 14:15:48.200,998.946726
2837475 *0001V,01/01/70 14:15:48.300,998.888933
2837584 *0001V,01/01/70 14:15:48.400,998.876259
2837677 *0001V,01/01/70 14:15:48.500,998.978080
2837771 *0001V,01/01/70 14:15:48.600,998.952391
2837880 *0001V,01/01/70 14:15:48.700,998.826323
2837974 *0001V,01/01/70 14:15:48.800,998.846980
2838083 *0001V,01/01/70 14:15:48.900,999.027299
2838177 *0001V,01/01/70 14:15:49.000,999.149507
2838286 *0001V,01/01/70 14:15:49.100,999.086129
2838379 *0001V,01/01/70 14:15:49.200,999.110984
2838473 *0001V,01/01/70 14:15:49.300,999.232346
2838582 *0001V,01/01/70 14:15:49.400,999.287871
2838676 *0001V,01/01/70 14:15:49.500,999.289442
2838785 *0001V,01/01/70 14:15:49.600,999.368502
2838879 *0001V,01/01/70 14:15:49.700,999.472651
2838972 *0001V,01/01/70 14:15:49.800,999.503432
2839081 *0001V,01/01/70 14:15:49.900,999.657563
2839175 *0001V,01/01/70 14:15:50.000,999.774932
2839284 *0001V,01/01/70 14:15:50.100,999.822998
2839378 *0001V,01/01/70 14:15:50.200,999.890943
2839471 *0001V,01/01/70 14:15:50.300,999.949269
2839580 *0001V,01/01/70 14:15:50.400,1000.050316
2839674 *0001V,01/01/70 14:15:50.500,1000.026380
2839783 *0001V,01/01/70 14:15:50.600,999.989862
2839877 *0001V,01/01/70 14:15:50.700,999.952208
2839986 *0001V,01/01/70 14:15:50.800,1000.052224
2840080 *0001V,01/01/70 14:15:50.900,1000.012943
2840173 *0001V,01/01/70 14:15:51.000,1000.050476
2840282 *0001V,01/01/70 14:15:51.100,1000.029764
2840376 *0001V,01/01/70 14:15:51.200,1000.005509
2840485 *0001V,01/01/70 14:15:51.300,999.931154
2840579 *0001V,01/01/70 14:15:51.400,999.884956
2840673 *0001V,01/01/70 14:15:51.500,999.892327
2840782 *0001V,01/01/70 14:15:51.600,999.898166
2840875 *0001V,01/01/70 14:15:51.700,999.839572
2840985 *0001V,01/01/70 14:15:51.800,999.867923
2841078 *0001V,01/01/70 14:15:51.900,999.827920
2841172 *0001V,01/01/70 14:15:52.000,999.714941
2841281 *0001V,01/01/70 14:15:52.100,999.735888
2841375 *0001V,01/01/70 14:15:52.200,999.666131
2841484 *0001V,01/01/70 14:15:52.300,999.602608
2841577 *0001V,01/01/70 14:15:52.400,999.614905
2841687 *0001V,01/01/70 14:15:52.500,999.538392
2841780 *0001V,01/01/70 14:15:52.600,999.478164
2841874 *0001V,01/01/70 14:15:52.700,999.458846
2841983 *0001V,01/01/70 14:15:52.800,999.439860
2842077 *0001V,01/01/70 14:15:52.900,999.347035
2842186 *0001V,01/01/70 14:15:53.000,999.253949
2842279 *0001V,01/01/70 14:15:53.100,999.272513
2842373 *0001V,01/01/70 14:15:53.200,999.228614
2842482 *0001V,01/01/70 14:15:53.300,999.260543
2842576 *0001V,01/01/70 14:15:53.400,999.179972
2842685 *0001V,01/01/70 14:15:53.500,999.165409
2842779 *0001V,01/01/70 14:15:53.600,999.131748
2842872 *0001V,01/01/70 14:15:53.700,999.091909
2842981 *0001V,01/01/70 14:15:53.800,998.993322
2843075 *0001V,01/01/70 14:15:53.900,998.992089
2843184 *0001V,01/01/70 14:15:54.000,998.965818
2843278 *0001V,01/01/70 14:15:54.100,998.950317
2843371 *0001V,01/01/70 14:15:54.200,998.987336
2843481 *0001V,01/01/70 14:15:54.300,999.031598
2843574 *0001V,01/01/70 14:15:54.400,998.996409
2843683 *0001V,01/01/70 14:15:54.500,999.038996
2843777 *0001V,01/01/70 14:15:54.600,999.013448
2843886 *0001V,01/01/70 14:15:54.700,999.007411
2843980 *0001V,01/01/70 14:15:54.800,999.056475
2844073 *0001V,01/01/70 14:15:54.900,998.999151
2844183 *0001V,01/01/70 14:15:55.000,999.050389
2844276 *0001V,01/01/70 14:15:55.100,999.048616
2844385 *0001V,01/01/70 14:15:55.200,999.071729
2844479 *0001V,01/01/70 14:15:55.300,999.176793
2844573 *0001V,01/01/70 14:15:55.400,999.108170
2844682 *0001V,01/01/70 14:15:55.500,999.128394
2844775 *0001V,01/01/70 14:15:55.600,999.171218
2844885 *0001V,01/01/70 14:15:55.700,999.123811
2844978 *0001V,01/01/70 14:15:55.800,999.256230
2845072 *0001V,01/01/70 14:15:55.900,999.300293
2845181 *0001V,01/01/70 14:15:56.000,999.275104
2845275 *0001V,01/01/70 14:15:56.100,999.273497
2845384 *0001V,01/01/70 14:15:56.200,999.181146
2845477 *0001V,01/01/70 14:15:56.300,999.310709
2845571 *0001V,01/01/70 14:15:56.400,999.350368
2845680 *0001V,01/01/70 14:15:56.500,999.337160
2845774 *0001V,01/01/70 14:15:56.600,999.353611
2845883 *0001V,01/01/70 14:15:56.700,999.515337
2845977 *0001V,01/01/70 14:15:56.800,999.508349
2846086 *0001V,01/01/70 14:15:56.900,999.622098
2846179 *0001V,01/01/70 14:15:57.000,999.667580
2846273 *0001V,01/01/70 14:15:57.100,999.593367
2846382 *0001V,01/01/70 14:15:57.200,999.642026
2846476 *0001V,01/01/70 14:15:57.300,999.558919
2846585 *0001V,01/01/70 14:15:57.400,999.600879
2846679 *0001V,01/01/70 14:15:57.500,999.610814
2846772 *0001V,01/01/70 14:15:57.600,999.534293
2846881 *0001V,01/01/70 14:15:57.700,999.591880
2846975 *0001V,01/01/70 14:15:57.800,999.633449
2847084 *0001V,01/01/70 14:15:57.900,999.629754
2847178 *0001V,01/01/70 14:15:58.000,999.703502
2847271 *0001V,01/01/70 14:15:58.100,999.773345
2847381 *0001V,01/01/70 14:15:58.200,999.782568
2847474 *0001V,01/01/70 14:15:58.300,999.817788
2847583 *0001V,01/01/70 14:15:58.400,999.856838
2847677 *0001V,01/01/70 14:15:58.500,999.882654
2847771 *0001V,01/01/70 14:15:58.600,999.829976
2847880 *0001V,01/01/70 14:15:58.700,999.908705
2847973 *0001V,01/01/70 14:15:58.800,999.819663
2848083 *0001V,01/01/70 14:15:58.900,999.824709
2848176 *0001V,01/01/70 14:15:59.000,999.808653
2848285 *0001V,01/01/70 14:15:59.100,999.717738
2848379 *0001V,01/01/70 14:15:59.200,999.765085
2848473 *0001V,01/01/70 14:15:59.300,999.739586
2848582 *0001V,01/01/70 14:15:59.400,999.779247
2848675 *0001V,01/01/70 14:15:59.500,999.705397
2848785 *0001V,01/01/70 14:15:59.600,999.491563
2848878 *0001V,01/01/70 14:15:59.700,999.633717
2848972 *0001V,01/01/70 14:15:59.800,999.772987
2849081 *0001V,01/01/70 14:15:59.900,999.785147
2849175 *0001V,01/01/70 14:16:00.000,999.755755
2849284 *0001V,01/01/70 14:16:00.100,999.708440
2849377 *0001V,01/01/70 14:16:00.200,999.636715
2849471 *0001V,01/01/70 14:16:00.300,999.642519
2849580 *0001V,01/01/70 14:16:00.400,999.573157
2849674 *0001V,01/01/70 14:16:00.500,999.525077
2849783 *0001V,01/01/70 14:16:00.600,999.542157
2849877 *0001V,01/01/70 14:16:00.700,999.595429
2849986 *0001V,01/01/70 14:16:00.800,999.655321
2850079 *0001V,01/01/70 14:16:00.900,999.715404
2850173 *0001V,01/01/70 14:16:01.000,999.754216
2850282 *0001V,01/01/70 14:16:01.100,999.748762
2850376 *0001V,01/01/70 14:16:01.200,999.770082
2850485 *0001V,01/01/70 14:16:01.300,999.742729
2850579 *0001V,01/01/70 14:16:01.400,999.694861
2850672 *0001V,01/01/70 14:16:01.500,999.663818
2850781 *0001V,01/01/70 14:16:01.600,999.667050
2850875 *0001V,01/01/70 14:16:01.700,999.637868
2850984 *0001V,01/01/70 14:16:01.800,999.614386
2851078 *0001V,01/01/70 14:16:01.900,999.573528
2851171 *0001V,01/01/70 14:16:02.000,999.642601
2851281 *0001V,01/01/70 14:16:02.100,999.607934
2851374 *0001V,01/01/70 14:16:02.200,999.521307
2851483 *0001V,01/01/70 14:16:02.300,999.563356
2851577 *0001V,01/01/70 14:16:02.400,999.497850
2851686 *0001V,01/01/70 14:16:02.500,999.554262
2851780 *0001V,01/01/70 14:16:02.600,999.609279
2851873 *0001V,01/01/70 14:16:02.700,999.536578
2851983 *0001V,01/01/70 14:16:02.800,999.439131
2852076 *0001V,01/01/70 14:16:02.900,999.497349
2852185 *0001V,01/01/70 14:16:03.000,999.434172
2852279 *0001V,01/01/70 14:16:03.100,999.456076
2852373 *0001V,01/01/70 14:16:03.200,999.475429
2852482 *0001V,01/01/70 14:16:03.300,999.311560
2852575 *0001V,01/01/70 14:16:03.400,999.242679
2852685 *0001V,01/01/70 14:16:03.500,999.190788
2852778 *0001V,01/01/70 14:16:03.600,999.123218
2852872 *0001V,01/01/70 14:16:03.700,999.115657
2852981 *0001V,01/01/70 14:16:03.800,999.063226
2853075 *0001V,01/01/70 14:16:03.900,999.112566
2853184 *0001V,01/01/70 14:16:04.000,999.147934
2853277 *0001V,01/01/70 14:16:04.100,999.242537
2853371 *0001V,01/01/70 14:16:04.200,999.234402
2853480 *0001V,01/01/70 14:16:04.300,999.288353
2853574 *0001V,01/01/70 14:16:04.400,999.366355
2853683 *0001V,01/01/70 14:16:04.500,999.451601
2853777 *0001V,01/01/70 14:16:04.600,999.448162
2853886 *0001V,01/01/70 14:16:04.700,999.401208
2853979 *0001V,01/01/70 14:16:04.800,999.510414
2854073 *0001V,01/01/70 14:16:04.900,999.655788
2854182 *0001V,01/01/70 14:16:05.000,999.701981
2854276 *0001V,01/01/70 14:16:05.100,999.714850
2854385 *0001V,01/01/70 14:16:05.200,999.775911
2854479 *0001V,01/01/70 14:16:05.300,999.793766
2854572 *0001V,01/01/70 14:16:05.400,999.798557
2854681 *0001V,01/01/70 14:16:05.500,999.839954
2854775 *0001V,01/01/70 14:16:05.600,999.878123
2854884 *0001V,01/01/70 14:16:05.700,999.936985
2854978 *0001V,01/01/70 14:16:05.800,999.911547
2855071 *0001V,01/01/70 14:16:05.900,999.976375
2855181 *0001V,01/01/70 14:16:06.000,1000.065575
2855274 *0001V,01/01/70 14:16:06.100,1000.113321
2855383 *0001V,01/01/70 14:16:06.200,1000.184162
2855477 *0001V,01/01/70 14:16:06.300,1000.143742
2855586 *0001V,01/01/70 14:16:06.400,1000.131904
2855680 *0001V,01/01/70 14:16:06.500,1000.191472
2855773 *0001V,01/01/70 14:16:06.600,1000.130677
2855883 *0001V,01/01/70 14:16:06.700,1000.118387
2855976 *0001V,01/01/70 14:16:06.800,1000.183985
2856085 *0001V,01/01/70 14:16:06.900,1000.154067
2856179 *0001V,01/01/70 14:16:07.000,1000.102016
2856273 *0001V,01/01/70 14:16:07.100,1000.050551
2856382 *0001V,01/01/70 14:16:07.200,1000.112884
2856475 *0001V,01/01/70 14:16:07.300,1000.181345
2856585 *0001V,01/01/70 14:16:07.400,1000.158031
2856678 *0001V,01/01/70 14:16:07.500,1000.120354
2856772 *0001V,01/01/70 14:16:07.600,1000.188681
2856881 *0001V,01/01/70 14:16:07.700,1000.231577
2856975 *0001V,01/01/70 14:16:07.800,1000.223958
2857084 *0001V,01/01/70 14:16:07.900,1000.165292
2857177 *0001V,01/01/70 14:16:08.000,1000.060263
2857287 *0001V,01/01/70 14:16:08.100,1000.078524
2857380 *0001V,01/01/70 14:16:08.200,1000.115596
2857474 *0001V,01/01/70 14:16:08.300,1000.079876
2857583 *0001V,01/01/70 14:16:08.400,1000.053578
2857677 *0001V,01/01/70 14:16:08.500,1000.107463
2857786 *0001V,01/01/70 14:16:08.600,1000.084738
2857879 *0001V,01/01/70 14:16:08.700,1000.079023
2857973 *0001V,01/01/70 14:16:08.800,1000.049532
2858082 *0001V,01/01/70 14:16:08.900,1000.025209
2858176 *0001V,01/01/70 14:16:09.000,1000.035275
2858285 *0001V,01/01/70 14:16:09.100,999.974724
2858379 *0001V,01/01/70 14:16:09.200,999.960185
2858472 *0001V,01/01/70 14:16:09.300,999.779386
2858581 *0001V,01/01/70 14:16:09.400,999.689035
2858675 *0001V,01/01/70 14:16:09.500,999.689787
2858784 *0001V,01/01/70 14:16:09.600,999.608453
2858878 *0001V,01/01/70 14:16:09.700,999.647502
2858971 *0001V,01/01/70 14:16:09.800,999.686884
2859081 *0001V,01/01/70 14:16:09.900,999.642537
2859174 *0001V,01/01/70 14:16:10.000,999.718132
2859283 *0001V,01/01/70 14:16:10.100,999.673576
2859377 *0001V,01/01/70 14:16:10.200,999.727604
2859471 *0001V,01/01/70 14:16:10.300,999.677137
2859580 *0001V,01/01/70 14:16:10.400,999.591377
2859673 *0001V,01/01/70 14:16:10.500,999.611413
2859783 *0001V,01/01/70 14:16:10.600,999.661881
2859876 *0001V,01/01/70 14:16:10.700,999.635564
2859985 *0001V,01/01/70 14:16:10.800,999.558221
2900079 *0001V,01/01/70 14:16:10.900,999.557213
2900173 *0001V,01/01/70 14:16:11.000,999.551469
2900282 *0001V,01/01/70 14:16:11.100,999.564890
2900375 *0001V,01/01/70 14:16:11.200,999.550293
2900485 *0001V,01/01/70 14:16:11.300,999.560659
2900578 *0001V,01/01/70 14:16:11.400,999.431783
2900672 *0001V,01/01/70 14:16:11.500,999.509968
2900781 *0001V,01/01/70 14:16:11.600,999.597999
2900875 *0001V,01/01/70 14:16:11.700,999.604653
2900984 *0001V,01/01/70 14:16:11.800,999.539643
2901077 *0001V,01/01/70 14:16:11.900,999.659578
2901171 *0001V,01/01/70 14:16:12.000,999.691141
2901280 *0001V,01/01/70 14:16:12.100,999.695544
2901374 *0001V,01/01/70 14:16:12.200,999.711994
2901483 *0001V,01/01/70 14:16:12.300,999.785999
2901577 *0001V,01/01/70 14:16:12.400,999.890103
2901686 *0001V,01/01/70 14:16:12.500,999.968713
2901779 *0001V,01/01/70 14:16:12.600,1000.014271
2901873 *0001V,01/01/70 14:16:12.700,999.952183
2901982 *0001V,01/01/70 14:16:12.800,999.964652
2902076 *0001V,01/01/70 14:16:12.900,999.908045
2902185 *0001V,01/01/70 14:16:13.000,999.890106
2902279 *0001V,01/01/70 14:16:13.100,999.957990
2902372 *0001V,01/01/70 14:16:13.200,1000.044407
2902481 *0001V,01/01/70 14:16:13.300,1000.084398
2902575 *0001V,01/01/70 14:16:13.400,1000.067992
2902684 *0001V,01/01/70 14:16:13.500,1000.100952
2902778 *0001V,01/01/70 14:16:13.600,1000.042602
2902871 *0001V,01/01/70 14:16:13.700,1000.037479
2902981 *0001V,01/01/70 14:16:13.800,1000.001207
2903074 *0001V,01/01/70 14:16:13.900,999.917475
2903183 *0001V,01/01/70 14:16:14.000,999.919707
2903277 *0001V,01/01/70 14:16:14.100,999.886661
2903371 *0001V,01/01/70 14:16:14.200,999.829628
2903480 *0001V,01/01/70 14:16:14.300,999.809244
2903573 *0001V,01/01/70 14:16:14.400,999.809103
2903683 *0001V,01/01/70 14:16:14.500,999.832557
2903776 *0001V,01/01/70 14:16:14.600,999.841429
2903885 *0001V,01/01/70 14:16:14.700,999.797122
2903979 *0001V,01/01/70 14:16:14.800,999.821692
2904073 *0001V,01/01/70 14:16:14.900,999.742508
2904182 *0001V,01/01/70 14:16:15.000,999.668506
2904275 *0001V,01/01/70 14:16:15.100,999.707814
2904385 *0001V,01/01/70 14:16:15.200,999.742723
2904478 *0001V,01/01/70 14:16:15.300,999.872519
2904572 *0001V,01/01/70 14:16:15.400,999.885079
2904681 *0001V,01/01/70 14:16:15.500,999.799404
2904775 *0001V,01/01/70 14:16:15.600,999.777484
2904884 *0001V,01/01/70 14:16:15.700,999.501856
2904977 *0001V,01/01/70 14:16:15.800,999.486905
2905071 *0001V,01/01/70 14:16:15.900,999.401856
2905180 *0001V,01/01/70 14:16:16.000,999.288901
2905274 *0001V,01/01/70 14:16:16.100,999.323774
2905383 *0001V,01/01/70 14:16:16.200,999.442016
2905477 *0001V,01/01/70 14:16:16.300,999.556330
2905586 *0001V,01/01/70 14:16:16.400,999.678098
2905679 *0001V,01/01/70 14:16:16.500,999.672570
2905773 *0001V,01/01/70 14:16:16.600,999.530819
2905882 *0001V,01/01/70 14:16:16.700,999.370942
2905976 *0001V,01/01/70 14:16:16.800,999.440532
2906085 *0001V,01/01/70 14:16:16.900,999.534359
2906179 *0001V,01/01/70 14:16:17.000,999.580091
2906272 *0001V,01/01/70 14:16:17.100,999.564227
2906381 *0001V,01/01/70 14:16:17.200,999.665819
2906475 *0001V,01/01/70 14:16:17.300,999.692332
2906584 *0001V,01/01/70 14:16:17.400,999.710261
2906678 *0001V,01/01/70 14:16:17.500,999.608416
2906771 *0001V,01/01/70 14:16:17.600,999.625197
2906881 *0001V,01/01/70 14:16:17.700,999.648099
2906974 *0001V,01/01/70 14:16:17.800,999.679651
2907083 *0001V,01/01/70 14:16:17.900,999.767521
2907177 *0001V,01/01/70 14:16:18.000,999.754652
2907286 *0001V,01/01/70 14:16:18.100,999.819806
2907380 *0001V,01/01/70 14:16:18.200,999.797608
2907473 *0001V,01/01/70 14:16:18.300,999.858673
2907583 *0001V,01/01/70 14:16:18.400,999.903975
2907676 *0001V,01/01/70 14:16:18.500,999.869679
2907785 *0001V,01/01/70 14:16:18.600,999.954539
2907879 *0001V,01/01/70 14:16:18.700,999.941631
2907973 *0001V,01/01/70 14:16:18.800,999.982938
2908082 *0001V,01/01/70 14:16:18.900,999.951922
2908175 *0001V,01/01/70 14:16:19.000,999.966512
2908285 *0001V,01/01/70 14:16:19.100,999.869050
2908378 *0001V,01/01/70 14:16:19.200,1000.024755
2908472 *0001V,01/01/70 14:16:19.300,999.956774
2908581 *0001V,01/01/70 14:16:19.400,999.872096
2908675 *0001V,01/01/70 14:16:19.500,999.783290
2908784 *0001V,01/01/70 14:16:19.600,999.544809
2908877 *0001V,01/01/70 14:16:19.700,999.545234
2908971 *0001V,01/01/70 14:16:19.800,999.677949
2909080 *0001V,01/01/70 14:16:19.900,999.700594
2909174 *0001V,01/01/70 14:16:20.000,999.802115
2909283 *0001V,01/01/70 14:16:20.100,999.840373
2909377 *0001V,01/01/70 14:16:20.200,999.894313
2909486 *0001V,01/01/70 14:16:20.300,999.891294
2909579 *0001V,01/01/70 14:16:20.400,999.867644
2909673 *0001V,01/01/70 14:16:20.500,999.759429
2909782 *0001V,01/01/70 14:16:20.600,999.722462
2909876 *0001V,01/01/70 14:16:20.700,999.675033
2909985 *0001V,01/01/70 14:16:20.800,999.657653
2910079 *0001V,01/01/70 14:16:20.900,999.587680
2910172 *0001V,01/01/70 14:16:21.000,999.567381
2910281 *0001V,01/01/70 14:16:21.100,999.552551
2910375 *0001V,01/01/70 14:16:21.200,999.505497
2910484 *0001V,01/01/70 14:16:21.300,999.396790
2910578 *0001V,01/01/70 14:16:21.400,999.349364
2910671 *0001V,01/01/70 14:16:21.500,999.324718
2910781 *0001V,01/01/70 14:16:21.600,999.317293
2910874 *0001V,01/01/70 14:16:21.700,999.251637
2910983 *0001V,01/01/70 14:16:21.800,999.278408
2911077 *0001V,01/01/70 14:16:21.900,999.281863
2911171 *0001V,01/01/70 14:16:22.000,999.290751
2911280 *0001V,01/01/70 14:16:22.100,999.340579
2911373 *0001V,01/01/70 14:16:22.200,999.486488
2911483 *0001V,01/01/70 14:16:22.300,999.588689
2911576 *0001V,01/01/70 14:16:22.400,999.616488
2911685 *0001V,01/01/70 14:16:22.500,999.582353
2911779 *0001V,01/01/70 14:16:22.600,999.496517
2911873 *0001V,01/01/70 14:16:22.700,999.505180
2911982 *0001V,01/01/70 14:16:22.800,999.352825
2912075 *0001V,01/01/70 14:16:22.900,999.355113
2912185 *0001V,01/01/70 14:16:23.000,999.316618
2912278 *0001V,01/01/70 14:16:23.100,999.531512
2912372 *0001V,01/01/70 14:16:23.200,999.581434
2912481 *0001V,01/01/70 14:16:23.300,999.758867
2912575 *0001V,01/01/70 14:16:23.400,999.833345
2912684 *0001V,01/01/70 14:16:23.500,999.888107
2912777 *0001V,01/01/70 14:16:23.600,999.974274
2912871 *0001V,01/01/70 14:16:23.700,1000.012948
2912980 *0001V,01/01/70 14:16:23.800,1000.087446
2913074 *0001V,01/01/70 14:16:23.900,1000.224971
2913183 *0001V,01/01/70 14:16:24.000,1000.292316
2913277 *0001V,01/01/70 14:16:24.100,1000.330747
2913386 *0001V,01/01/70 14:16:24.200,1000.352399
2913479 *0001V,01/01/70 14:16:24.300,1000.320090
2913573 *0001V,01/01/70 14:16:24.400,1000.443370
2913682 *0001V,01/01/70 14:16:24.500,1000.506153
2913776 *0001V,01/01/70 14:16:24.600,1000.529941
2913885 *0001V,01/01/70 14:16:24.700,1000.604728
2913979 *0001V,01/01/70 14:16:24.800,1000.617522
2914072 *0001V,01/01/70 14:16:24.900,1000.614865
2914181 *0001V,01/01/70 14:16:25.000,1000.557091
2914275 *0001V,01/01/70 14:16:25.100,1000.545787
2914384 *0001V,01/01/70 14:16:25.200,1000.563921
2914478 *0001V,01/01/70 14:16:25.300,1000.606545
2914571 *0001V,01/01/70 14:16:25.400,1000.580569
2914681 *0001V,01/01/70 14:16:25.500,1000.630115
2914774 *0001V,01/01/70 14:16:25.600,1000.605003
2914883 *0001V,01/01/70 14:16:25.700,1000.580920
2914977 *0001V,01/01/70 14:16:25.800,1000.616704
2915086 *0001V,01/01/70 14:16:25.900,1000.597790
2915180 *0001V,01/01/70 14:16:26.000,1000.565360
2915273 *0001V,01/01/70 14:16:26.100,1000.452495
2915383 *0001V,01/01/70 14:16:26.200,1000.343846
2915476 *0001V,01/01/70 14:16:26.300,1000.284001
2915585 *0001V,01/01/70 14:16:26.400,1000.157493
2915679 *0001V,01/01/70 14:16:26.500,1000.111777
2915773 *0001V,01/01/70 14:16:26.600,1000.078208
2915882 *0001V,01/01/70 14:16:26.700,1000.074584
2915975 *0001V,01/01/70 14:16:26.800,1000.096518
2916085 *0001V,01/01/70 14:16:26.900,1000.086730
2916178 *0001V,01/01/70 14:16:27.000,1000.108311
2916272 *0001V,01/01/70 14:16:27.100,1000.047000
2916381 *0001V,01/01/70 14:16:27.200,999.981560
2916475 *0001V,01/01/70 14:16:27.300,999.947046
2916584 *0001V,01/01/70 14:16:27.400,999.906439
2916677 *0001V,01/01/70 14:16:27.500,999.782195
2916771 *0001V,01/01/70 14:16:27.600,999.776187
2916880 *0001V,01/01/70 14:16:27.700,999.739855
2916974 *0001V,01/01/70 14:16:27.800,999.801674
2917083 *0001V,01/01/70 14:16:27.900,999.841415
2917177 *0001V,01/01/70 14:16:28.000,999.887080
2917286 *0001V,01/01/70 14:16:28.100,999.910096
2917379 *0001V,01/01/70 14:16:28.200,999.860537
2917473 *0001V,01/01/70 14:16:28.300,999.871951
2917582 *0001V,01/01/70 14:16:28.400,999.838150
2917676 *0001V,01/01/70 14:16:28.500,999.794106
2917785 *0001V,01/01/70 14:16:28.600,999.765610
2917879 *0001V,01/01/70 14:16:28.700,999.693629
2917972 *0001V,01/01/70 14:16:28.800,999.760228
2918081 *0001V,01/01/70 14:16:28.900,999.807836
2918175 *0001V,01/01/70 14:16:29.000,999.824019
2918284 *0001V,01/01/70 14:16:29.100,999.833317
2918378 *0001V,01/01/70 14:16:29.200,999.859288
2918471 *0001V,01/01/70 14:16:29.300,999.866844
2918581 *0001V,01/01/70 14:16:29.400,999.981865
2918674 *0001V,01/01/70 14:16:29.500,999.979962
2918783 *0001V,01/01/70 14:16:29.600,999.985146
2918877 *0001V,01/01/70 14:16:29.700,999.956638
2918986 *0001V,01/01/70 14:16:29.800,1000.022062
2919080 *0001V,01/01/70 14:16:29.900,1000.109827
2919173 *0001V,01/01/70 14:16:30.000,1000.190505
2919283 *0001V,01/01/70 14:16:30.100,1000.208400
2919376 *0001V,01/01/70 14:16:30.200,1000.198546
2919485 *0001V,01/01/70 14:16:30.300,1000.223404
2919579 *0001V,01/01/70 14:16:30.400,1000.192571
2919673 *0001V,01/01/70 14:16:30.500,1000.210570
2919782 *0001V,01/01/70 14:16:30.600,1000.247247
2919875 *0001V,01/01/70 14:16:30.700,1000.196738
2919985 *0001V,01/01/70 14:16:30.800,1000.197655
2920078 *0001V,01/01/70 14:16:30.900,1000.181995
2920172 *0001V,01/01/70 14:16:31.000,1000.270461
2920281 *0001V,01/01/70 14:16:31.100,1000.395644
2920375 *0001V,01/01/70 14:16:31.200,1000.338124
2920484 *0001V,01/01/70 14:16:31.300,1000.300615
2920577 *0001V,01/01/70 14:16:31.400,1000.283631
2920687 *0001V,01/01/70 14:16:31.500,1000.320373
2920780 *0001V,01/01/70 14:16:31.600,1000.335533
2920874 *0001V,01/01/70 14:16:31.700,1000.389656
2920983 *0001V,01/01/70 14:16:31.800,1000.334046
2921077 *0001V,01/01/70 14:16:31.900,1000.312493
2921186 *0001V,01/01/70 14:16:32.000,1000.315476
2921279 *0001V,01/01/70 14:16:32.100,1000.305418
2921373 *0001V,01/01/70 14:16:32.200,1000.341700
2921482 *0001V,01/01/70 14:16:32.300,1000.350747
2921576 *0001V,01/01/70 14:16:32.400,1000.368412
2921685 *0001V,01/01/70 14:16:32.500,1000.415193
2921779 *0001V,01/01/70 14:16:32.600,1000.418741
2921872 *0001V,01/01/70 14:16:32.700,1000.364290
2921981 *0001V,01/01/70 14:16:32.800,1000.312540
2922075 *0001V,01/01/70 14:16:32.900,1000.268652
2922184 *0001V,01/01/70 14:16:33.000,1000.287961
2922278 *0001V,01/01/70 14:16:33.100,1000.243680
2922371 *0001V,01/01/70 14:16:33.200,1000.317129
2922481 *0001V,01/01/70 14:16:33.300,1000.313870
2922574 *0001V,01/01/70 14:16:33.400,1000.244040
2922683 *0001V,01/01/70 14:16:33.500,1000.227538
2922777 *0001V,01/01/70 14:16:33.600,1000.212289
2922886 *0001V,01/01/70 14:16:33.700,1000.222926
2922980 *0001V,01/01/70 14:16:33.800,1000.201751
2923073 *0001V,01/01/70 14:16:33.900,1000.131931
2923183 *0001V,01/01/70 14:16:34.000,1000.069681
2923276 *0001V,01/01/70 14:16:34.100,1000.075875
2923385 *0001V,01/01/70 14:16:34.200,1000.113833
2923479 *0001V,01/01/70 14:16:34.300,1000.158430
2923573 *0001V,01/01/70 14:16:34.400,1000.179571
2923682 *0001V,01/01/70 14:16:34.500,1000.162922
2923775 *0001V,01/01/70 14:16:34.600,1000.117912
2923885 *0001V,01/01/70 14:16:34.700,1000.121753
2923978 *0001V,01/01/70 14:16:34.800,1000.121299
2924072 *0001V,01/01/70 14:16:34.900,1000.084035
2924181 *0001V,01/01/70 14:16:35.000,1000.129435
2924275 *0001V,01/01/70 14:16:35.100,1000.105010
2924384 *0001V,01/01/70 14:16:35.200,1000.100762
2924477 *0001V,01/01/70 14:16:35.300,1000.038029
2924587 *0001V,01/01/70 14:16:35.400,1000.036816
2924680 *0001V,01/01/70 14:16:35.500,1000.059377
2924774 *0001V,01/01/70 14:16:35.600,1000.100502
2924883 *0001V,01/01/70 14:16:35.700,1000.145064
2924977 *0001V,01/01/70 14:16:35.800,1000.183180
2925086 *0001V,01/01/70 14:16:35.900,1000.188196
2925179 *0001V,01/01/70 14:16:36.000,1000.250914
2925273 *0001V,01/01/70 14:16:36.100,1000.230727
2925382 *0001V,01/01/70 14:16:36.200,1000.218295
2925476 *0001V,01/01/70 14:16:36.300,1000.246503
2925585 *0001V,01/01/70 14:16:36.400,1000.290574
2925679 *0001V,01/01/70 14:16:36.500,1000.201774
2925772 *0001V,01/01/70 14:16:36.600,1000.124133
2925881 *0001V,01/01/70 14:16:36.700,1000.018792
2925975 *0001V,01/01/70 14:16:36.800,1000.001840
2926084 *0001V,01/01/70 14:16:36.900,999.989803
2926178 *0001V,01/01/70 14:16:37.000,999.962821
2926271 *0001V,01/01/70 14:16:37.100,1000.024175
2926381 *0001V,01/01/70 14:16:37.200,999.973701
2926474 *0001V,01/01/70 14:16:37.300,1000.011111
2926583 *0001V,01/01/70 14:16:37.400,1000.093473
2926677 *0001V,01/01/70 14:16:37.500,1000.092136
2926786 *0001V,01/01/70 14:16:37.600,1000.050152
2926880 *0001V,01/01/70 14:16:37.700,1000.126360
2926973 *0001V,01/01/70 14:16:37.800,1000.081338
2927083 *0001V,01/01/70 14:16:37.900,999.984482
2927176 *0001V,01/01/70 14:16:38.000,999.939883
2927286 *0001V,01/01/70 14:16:38.100,999.923052
2927379 *0001V,01/01/70 14:16:38.200,999.883200
2927473 *0001V,01/01/70 14:16:38.300,999.899078
2927582 *0001V,01/01/70 14:16:38.400,999.870614
2927676 *0001V,01/01/70 14:16:38.500,999.822302
2927785 *0001V,01/01/70 14:16:38.600,999.854570
2927878 *0001V,01/01/70 14:16:38.700,999.852318
2927972 *0001V,01/01/70 14:16:38.800,999.848065
2928081 *0001V,01/01/70 14:16:38.900,999.853668
2928175 *0001V,01/01/70 14:16:39.000,999.855637
2928284 *0001V,01/01/70 14:16:39.100,999.858224
2928378 *0001V,01/01/70 14:16:39.200,999.892460
2928471 *0001V,01/01/70 14:16:39.300,999.858891
2928580 *0001V,01/01/70 14:16:39.400,999.878107
2928674 *0001V,01/01/70 14:16:39.500,999.898471
2928783 *0001V,01/01/70 14:16:39.600,999.886546
2928877 *0001V,01/01/70 14:16:39.700,999.906665
2928986 *0001V,01/01/70 14:16:39.800,999.874747
2929080 *0001V,01/01/70 14:16:39.900,999.880102
2929173 *0001V,01/01/70 14:16:40.000,999.891441
2929282 *0001V,01/01/70 14:16:40.100,999.903034
2929376 *0001V,01/01/70 14:16:40.200,999.873972
2929485 *0001V,01/01/70 14:16:40.300,999.865873
2929579 *0001V,01/01/70 14:16:40.400,999.874348
2929672 *0001V,01/01/70 14:16:40.500,999.944668
2929782 *0001V,01/01/70 14:16:40.600,999.927001
2929875 *0001V,01/01/70 14:16:40.700,999.974132
2929984 *0001V,01/01/70 14:16:40.800,1000.019209
2930078 *0001V,01/01/70 14:16:40.900,1000.063330
2930171 *0001V,01/01/70 14:16:41.000,1000.119284
2930281 *0001V,01/01/70 14:16:41.100,1000.149565
2930374 *0001V,01/01/70 14:16:41.200,1000.082447
2930483 *0001V,01/01/70 14:16:41.300,1000.087627
2930577 *0001V,01/01/70 14:16:41.400,1000.172203
2930671 *0001V,01/01/70 14:16:41.500,1000.204067
2930780 *0001V,01/01/70 14:16:41.600,1000.270000
2930873 *0001V,01/01/70 14:16:41.700,1000.322797
2930983 *0001V,01/01/70 14:16:41.800,1000.362283
2931076 *0001V,01/01/70 14:16:41.900,1000.467715
2931185 *0001V,01/01/70 14:16:42.000,1000.497438
2931279 *0001V,01/01/70 14:16:42.100,1000.616605
2931373 *0001V,01/01/70 14:16:42.200,1000.655608
2931482 *0001V,01/01/70 14:16:42.300,1000.607056
2931575 *0001V,01/01/70 14:16:42.400,1000.662493
2931685 *0001V,01/01/70 14:16:42.500,1000.684010
2931778 *0001V,01/01/70 14:16:42.600,1000.722018
2931872 *0001V,01/01/70 14:16:42.700,1000.755228
2931981 *0001V,01/01/70 14:16:42.800,1000.810588
2932075 *0001V,01/01/70 14:16:42.900,1000.814595
2932184 *0001V,01/01/70 14:16:43.000,1000.787080
2932277 *0001V,01/01/70 14:16:43.100,1000.808390
2932387 *0001V,01/01/70 14:16:43.200,1000.731343
2932480 *0001V,01/01/70 14:16:43.300,1000.705991
2932574 *0001V,01/01/70 14:16:43.400,1000.825358
2932683 *0001V,01/01/70 14:16:43.500,1000.766142
2932777 *0001V,01/01/70 14:16:43.600,1000.755139
2932886 *0001V,01/01/70 14:16:43.700,1000.741063
2932979 *0001V,01/01/70 14:16:43.800,1000.699963
2933073 *0001V,01/01/70 14:16:43.900,1000.714524
2933182 *0001V,01/01/70 14:16:44.000,1000.681488
2933276 *0001V,01/01/70 14:16:44.100,1000.699537
2933385 *0001V,01/01/70 14:16:44.200,1000.705934
2933479 *0001V,01/01/70 14:16:44.300,1000.734702
2933572 *0001V,01/01/70 14:16:44.400,1000.698900
2933681 *0001V,01/01/70 14:16:44.500,1000.657481
2933775 *0001V,01/01/70 14:16:44.600,1000.584520
2933884 *0001V,01/01/70 14:16:44.700,1000.516783
2933978 *0001V,01/01/70 14:16:44.800,1000.481817
2934071 *0001V,01/01/70 14:16:44.900,1000.461360
2934181 *0001V,01/01/70 14:16:45.000,1000.437491
2934274 *0001V,01/01/70 14:16:45.100,1000.414819
2934383 *0001V,01/01/70 14:16:45.200,1000.366374
2934477 *0001V,01/01/70 14:16:45.300,1000.295395
2934586 *0001V,01/01/70 14:16:45.400,1000.271571
2934680 *0001V,01/01/70 14:16:45.500,1000.243302
2934773 *0001V,01/01/70 14:16:45.600,1000.172974
2934883 *0001V,01/01/70 14:16:45.700,1000.189337
2934976 *0001V,01/01/70 14:16:45.800,1000.157050
2935085 *0001V,01/01/70 14:16:45.900,1000.117861
2935179 *0001V,01/01/70 14:16:46.000,1000.091516
2935273 *0001V,01/01/70 14:16:46.100,1000.069220
2935382 *0001V,01/01/70 14:16:46.200,1000.058023
2935475 *0001V,01/01/70 14:16:46.300,1000.015723
2935585 *0001V,01/01/70 14:16:46.400,999.955812
2935678 *0001V,01/01/70 14:16:46.500,999.942930
2935772 *0001V,01/01/70 14:16:46.600,999.904200
2935881 *0001V,01/01/70 14:16:46.700,999.905772
2935975 *0001V,01/01/70 14:16:46.800,999.805251
2936084 *0001V,01/01/70 14:16:46.900,999.850611
2936178 *0001V,01/01/70 14:16:47.000,999.878191
2936271 *0001V,01/01/70 14:16:47.100,999.887117
2936380 *0001V,01/01/70 14:16:47.200,999.905209
2936474 *0001V,01/01/70 14:16:47.300,999.964430
2936583 *0001V,01/01/70 14:16:47.400,999.957409
2936677 *0001V,01/01/70 14:16:47.500,999.905919
2936786 *0001V,01/01/70 14:16:47.600,999.937882
2936879 *0001V,01/01/70 14:16:47.700,1000.038391
2936973 *0001V,01/01/70 14:16:47.800,1000.105434
2937082 *0001V,01/01/70 14:16:47.900,1000.152271
2937176 *0001V,01/01/70 14:16:48.000,1000.215336
2937285 *0001V,01/01/70 14:16:48.100,1000.272824
2937379 *0001V,01/01/70 14:16:48.200,1000.274000
2937472 *0001V,01/01/70 14:16:48.300,1000.315859
2937581 *0001V,01/01/70 14:16:48.400,1000.349603
2937675 *0001V,01/01/70 14:16:48.500,1000.397369
2937784 *0001V,01/01/70 14:16:48.600,1000.437129
2937878 *0001V,01/01/70 14:16:48.700,1000.499174
2937971 *0001V,01/01/70 14:16:48.800,1000.565682
2938081 *0001V,01/01/70 14:16:48.900,1000.564547
2938174 *0001V,01/01/70 14:16:49.000,1000.540200
2938283 *0001V,01/01/70 14:16:49.100,1000.623173
2938377 *0001V,01/01/70 14:16:49.200,1000.654131
2938486 *0001V,01/01/70 14:16:49.300,1000.571696
2938580 *0001V,01/01/70 14:16:49.400,1000.581380
2938673 *0001V,01/01/70 14:16:49.500,1000.614999
2938783 *0001V,01/01/70 14:16:49.600,1000.656315
2938876 *0001V,01/01/70 14:16:49.700,1000.729820
2938985 *0001V,01/01/70 14:16:49.800,1000.770547
2939079 *0001V,01/01/70 14:16:49.900,1000.819532
2939173 *0001V,01/01/70 14:16:50.000,1000.865564
2939282 *0001V,01/01/70 14:16:50.100,1000.909047
2939375 *0001V,01/01/70 14:16:50.200,1000.939552
2939485 *0001V,01/01/70 14:16:50.300,1000.916430
2939578 *0001V,01/01/70 14:16:50.400,1000.910442
2939672 *0001V,01/01/70 14:16:50.500,1000.976707
2939781 *0001V,01/01/70 14:16:50.600,1000.939586
2939875 *0001V,01/01/70 14:16:50.700,1000.959348
2939984 *0001V,01/01/70 14:16:50.800,1000.913660
2940077 *0001V,01/01/70 14:16:50.900,1000.905926
2940171 *0001V,01/01/70 14:16:51.000,1000.858111
2940280 *0001V,01/01/70 14:16:51.100,1000.838330
2940374 *0001V,01/01/70 14:16:51.200,1000.791973
2940483 *0001V,01/01/70 14:16:51.300,1000.759100
2940577 *0001V,01/01/70 14:16:51.400,1000.741826
2940686 *0001V,01/01/70 14:16:51.500,1000.734329
2940779 *0001V,01/01/70 14:16:51.600,1000.629413
2940873 *0001V,01/01/70 14:16:51.700,1000.610128
2940982 *0001V,01/01/70 14:16:51.800,1000.670799
2941076 *0001V,01/01/70 14:16:51.900,1000.645522
2941185 *0001V,01/01/70 14:16:52.000,1000.625185
2941279 *0001V,01/01/70 14:16:52.100,1000.566761
2941372 *0001V,01/01/70 14:16:52.200,1000.526312
2941481 *0001V,01/01/70 14:16:52.300,1000.480920
2941575 *0001V,01/01/70 14:16:52.400,1000.499682
2941684 *0001V,01/01/70 14:16:52.500,1000.487412
2941778 *0001V,01/01/70 14:16:52.600,1000.427167
2941871 *0001V,01/01/70 14:16:52.700,1000.382483
2941981 *0001V,01/01/70 14:16:52.800,1000.350835
2942074 *0001V,01/01/70 14:16:52.900,1000.305743
2942183 *0001V,01/01/70 14:16:53.000,1000.300264
2942277 *0001V,01/01/70 14:16:53.100,1000.291166
2942371 *0001V,01/01/70 14:16:53.200,1000.305071
2942480 *0001V,01/01/70 14:16:53.300,1000.330008
2942573 *0001V,01/01/70 14:16:53.400,1000.354233
2942683 *0001V,01/01/70 14:16:53.500,1000.328381
2942776 *0001V,01/01/70 14:16:53.600,1000.270724
2942885 *0001V,01/01/70 14:16:53.700,1000.319675
2942979 *0001V,01/01/70 14:16:53.800,1000.350743
2943073 *0001V,01/01/70 14:16:53.900,1000.354789
2943182 *0001V,01/01/70 14:16:54.000,1000.350236
2943275 *0001V,01/01/70 14:16:54.100,1000.328610
2943385 *0001V,01/01/70 14:16:54.200,1000.367066
2943478 *0001V,01/01/70 14:16:54.300,1000.402303
2943572 *0001V,01/01/70 14:16:54.400,1000.447274
2943681 *0001V,01/01/70 14:16:54.500,1000.461229
2943775 *0001V,01/01/70 14:16:54.600,1000.455276
2943884 *0001V,01/01/70 14:16:54.700,1000.446374
2943977 *0001V,01/01/70 14:16:54.800,1000.505800
2944087 *0001V,01/01/70 14:16:54.900,1000.542835
2944180 *0001V,01/01/70 14:16:55.000,1000.609548
2944274 *0001V,01/01/70 14:16:55.100,1000.638507
2944383 *0001V,01/01/70 14:16:55.200,1000.615389
2944477 *0001V,01/01/70 14:16:55.300,1000.656613
2944586 *0001V,01/01/70 14:16:55.400,1000.709575
2944679 *0001V,01/01/70 14:16:55.500,1000.718581
2944773 *0001V,01/01/70 14:16:55.600,1000.726071
2944882 *0001V,01/01/70 14:16:55.700,1000.733813
2944976 *0001V,01/01/70 14:16:55.800,1000.748282
2945085 *0001V,01/01/70 14:16:55.900,1000.784776
2945179 *0001V,01/01/70 14:16:56.000,1000.781420
2945272 *0001V,01/01/70 14:16:56.100,1000.797739
2945381 *0001V,01/01/70 14:16:56.200,1000.785853
2945475 *0001V,01/01/70 14:16:56.300,1000.781680
2945584 *0001V,01/01/70 14:16:56.400,1000.740001
2945678 *0001V,01/01/70 14:16:56.500,1000.808935
2945771 *0001V,01/01/70 14:16:56.600,1000.770614
2945881 *0001V,01/01/70 14:16:56.700,1000.772566
2945974 *0001V,01/01/70 14:16:56.800,1000.805640
2946083 *0001V,01/01/70 14:16:56.900,1000.771695
2946177 *0001V,01/01/70 14:16:57.000,1000.778349
2946286 *0001V,01/01/70 14:16:57.100,1000.796958
2946380 *0001V,01/01/70 14:16:57.200,1000.779707
2946473 *0001V,01/01/70 14:16:57.300,1000.766097
2946583 *0001V,01/01/70 14:16:57.400,1000.711952
2946676 *0001V,01/01/70 14:16:57.500,1000.687033
2946785 *0001V,01/01/70 14:16:57.600,1000.647818
2946879 *0001V,01/01/70 14:16:57.700,1000.649855
2946973 *0001V,01/01/70 14:16:57.800,1000.679903
2947082 *0001V,01/01/70 14:16:57.900,1000.475529
2947175 *0001V,01/01/70 14:16:58.000,1000.479607
2947285 *0001V,01/01/70 14:16:58.100,1000.498902
2947378 *0001V,01/01/70 14:16:58.200,1000.537233
2947472 *0001V,01/01/70 14:16:58.300,1000.522704
2947581 *0001V,01/01/70 14:16:58.400,1000.496594
2947675 *0001V,01/01/70 14:16:58.500,1000.451711
2947784 *0001V,01/01/70 14:16:58.600,1000.418833
2947877 *0001V,01/01/70 14:16:58.700,1000.416674
2947971 *0001V,01/01/70 14:16:58.800,1000.384632
2948080 *0001V,01/01/70 14:16:58.900,1000.388620
2948174 *0001V,01/01/70 14:16:59.000,1000.367177
2948283 *0001V,01/01/70 14:16:59.100,1000.368793
2948377 *0001V,01/01/70 14:16:59.200,1000.383749
2948486 *0001V,01/01/70 14:16:59.300,1000.371519
2948579 *0001V,01/01/70 14:16:59.400,1000.374239
2948673 *0001V,01/01/70 14:16:59.500,1000.375355
2948782 *0001V,01/01/70 14:16:59.600,1000.326749
2948876 *0001V,01/01/70 14:16:59.700,1000.281217
2948985 *0001V,01/01/70 14:16:59.800,1000.282175
2949079 *0001V,01/01/70 14:16:59.900,1000.308518
2949172 *0001V,01/01/70 14:17:00.000,1000.288786
2949281 *0001V,01/01/70 14:17:00.100,1000.267081
2949375 *0001V,01/01/70 14:17:00.200,1000.324802
2949484 *0001V,01/01/70 14:17:00.300,1000.367619
2949578 *0001V,01/01/70 14:17:00.400,1000.430900
2949671 *0001V,01/01/70 14:17:00.500,1000.543186
2949781 *0001V,01/01/70 14:17:00.600,1000.520989
2949874 *0001V,01/01/70 14:17:00.700,1000.500182
2949983 *0001V,01/01/70 14:17:00.800,1000.480888
2950077 *0001V,01/01/70 14:17:00.900,1000.466655
2950186 *0001V,01/01/70 14:17:01.000,1000.502698
2950280 *0001V,01/01/70 14:17:01.100,1000.536407
2950373 *0001V,01/01/70 14:17:01.200,1000.630267
2950483 *0001V,01/01/70 14:17:01.300,1000.676498
2950576 *0001V,01/01/70 14:17:01.400,1000.692053
2950685 *0001V,01/01/70 14:17:01.500,1000.786184
2950779 *0001V,01/01/70 14:17:01.600,1000.801355
2950873 *0001V,01/01/70 14:17:01.700,1000.848113
2950982 *0001V,01/01/70 14:17:01.800,1000.941422
2951075 *0001V,01/01/70 14:17:01.900,1001.009364
2951185 *0001V,01/01/70 14:17:02.000,1001.042263
2951278 *0001V,01/01/70 14:17:02.100,1001.102534
2951372 *0001V,01/01/70 14:17:02.200,1001.130518
2951481 *0001V,01/01/70 14:17:02.300,1001.195730
2951575 *0001V,01/01/70 14:17:02.400,1001.145677
2951684 *0001V,01/01/70 14:17:02.500,1001.177697
2951777 *0001V,01/01/70 14:17:02.600,1001.143916
2951887 *0001V,01/01/70 14:17:02.700,1001.186133
2951980 *0001V,01/01/70 14:17:02.800,1001.284639
2952074 *0001V,01/01/70 14:17:02.900,1001.396408
2952183 *0001V,01/01/70 14:17:03.000,1001.346169
2952277 *0001V,01/01/70 14:17:03.100,1001.389548
2952386 *0001V,01/01/70 14:17:03.200,1001.403265
2952479 *0001V,01/01/70 14:17:03.300,1001.426767
2952573 *0001V,01/01/70 14:17:03.400,1001.322852
2952682 *0001V,01/01/70 14:17:03.500,1001.398290
2952776 *0001V,01/01/70 14:17:03.600,1001.407645
2952885 *0001V,01/01/70 14:17:03.700,1001.360144
2952979 *0001V,01/01/70 14:17:03.800,1001.259114
2953072 *0001V,01/01/70 14:17:03.900,1001.293170
2953181 *0001V,01/01/70 14:17:04.000,1001.308659
2953275 *0001V,01/01/70 14:17:04.100,1001.254499
2953384 *0001V,01/01/70 14:17:04.200,1001.285595
2953478 *0001V,01/01/70 14:17:04.300,1001.244999
2953571 *0001V,01/01/70 14:17:04.400,1001.213766
2953681 *0001V,01/01/70 14:17:04.500,1001.155975
2953774 *0001V,01/01/70 14:17:04.600,1001.115709
2953883 *0001V,01/01/70 14:17:04.700,1001.048325
2953977 *0001V,01/01/70 14:17:04.800,1001.030831
2954071 *0001V,01/01/70 14:17:04.900,1001.005400
2954180 *0001V,01/01/70 14:17:05.000,1000.933834
2954273 *0001V,01/01/70 14:17:05.100,1000.876377
2954383 *0001V,01/01/70 14:17:05.200,1000.848989
2954476 *0001V,01/01/70 14:17:05.300,1000.822869
2954585 *0001V,01/01/70 14:17:05.400,1000.774339
2954679 *0001V,01/01/70 14:17:05.500,1000.753166
2954773 *0001V,01/01/70 14:17:05.600,1000.728272
2954882 *0001V,01/01/70 14:17:05.700,1000.703508
2954975 *0001V,01/01/70 14:17:05.800,1000.655784
2955085 *0001V,01/01/70 14:17:05.900,1000.585301
2955178 *0001V,01/01/70 14:17:06.000,1000.571550
2955272 *0001V,01/01/70 14:17:06.100,1000.562068
2955381 *0001V,01/01/70 14:17:06.200,1000.501949
2955475 *0001V,01/01/70 14:17:06.300,1000.464862
2955584 *0001V,01/01/70 14:17:06.400,1000.449407
2955677 *0001V,01/01/70 14:17:06.500,1000.406010
2955787 *0001V,01/01/70 14:17:06.600,1000.406840
2955880 *0001V,01/01/70 14:17:06.700,1000.455852
2955974 *0001V,01/01/70 14:17:06.800,1000.435424
2956083 *0001V,01/01/70 14:17:06.900,1000.433004
2956177 *0001V,01/01/70 14:17:07.000,1000.429521
2956286 *0001V,01/01/70 14:17:07.100,1000.409936
2956379 *0001V,01/01/70 14:17:07.200,1000.424118
2956473 *0001V,01/01/70 14:17:07.300,1000.464178
2956582 *0001V,01/01/70 14:17:07.400,1000.441905
2956676 *0001V,01/01/70 14:17:07.500,1000.491379
2956785 *0001V,01/01/70 14:17:07.600,1000.513968
2956879 *0001V,01/01/70 14:17:07.700,1000.467736
2956972 *0001V,01/01/70 14:17:07.800,1000.534188
2957081 *0001V,01/01/70 14:17:07.900,1000.559579
2957175 *0001V,01/01/70 14:17:08.000,1000.605358
2957284 *0001V,01/01/70 14:17:08.100,1000.645108
2957378 *0001V,01/01/70 14:17:08.200,1000.716393
2957471 *0001V,01/01/70 14:17:08.300,1000.707510
2957581 *0001V,01/01/70 14:17:08.400,1000.786396
2957674 *0001V,01/01/70 14:17:08.500,1000.746470
2957783 *0001V,01/01/70 14:17:08.600,1000.816167
2957877 *0001V,01/01/70 14:17:08.700,1000.869357
2957986 *0001V,01/01/70 14:17:08.800,1000.958746
2958080 *0001V,01/01/70 14:17:08.900,1001.008643
2958173 *0001V,01/01/70 14:17:09.000,1001.005115
2958283 *0001V,01/01/70 14:17:09.100,1001.089049
2958376 *0001V,01/01/70 14:17:09.200,1001.168188
2958485 *0001V,01/01/70 14:17:09.300,1001.197477
2958579 *0001V,01/01/70 14:17:09.400,1001.258669
2958673 *0001V,01/01/70 14:17:09.500,1001.239072
2958782 *0001V,01/01/70 14:17:09.600,1001.254266
2958875 *0001V,01/01/70 14:17:09.700,1001.270544
2958985 *0001V,01/01/70 14:17:09.800,1001.261414
2959078 *0001V,01/01/70 14:17:09.900,1001.313326
2959172 *0001V,01/01/70 14:17:10.000,1001.390381
2959281 *0001V,01/01/70 14:17:10.100,1001.456706
2959375 *0001V,01/01/70 14:17:10.200,1001.446193
2959484 *0001V,01/01/70 14:17:10.300,1001.435482
2959577 *0001V,01/01/70 14:17:10.400,1001.453414
2959687 *0001V,01/01/70 14:17:10.500,1001.529339
2959780 *0001V,01/01/70 14:17:10.600,1001.481431
2959874 *0001V,01/01/70 14:17:10.700,1001.473189
2959983 *0001V,01/01/70 14:17:10.800,1001.483395
3000077 *0001V,01/01/70 14:17:10.900,1001.460355
3000186 *0001V,01/01/70 14:17:11.000,1001.490066
3000279 *0001V,01/01/70 14:17:11.100,1001.524685
3000373 *0001V,01/01/70 14:17:11.200,1001.494197
3000482 *0001V,01/01/70 14:17:11.300,1001.456713
3000576 *0001V,01/01/70 14:17:11.400,1001.412436
3000685 *0001V,01/01/70 14:17:11.500,1001.378883
3000779 *0001V,01/01/70 14:17:11.600,1001.370406
3000872 *0001V,01/01/70 14:17:11.700,1001.323525
3000981 *0001V,01/01/70 14:17:11.800,1001.272362
3001075 *0001V,01/01/70 14:17:11.900,1001.261078
3001184 *0001V,01/01/70 14:17:12.000,1001.216506
3001278 *0001V,01/01/70 14:17:12.100,1001.162508
3001371 *0001V,01/01/70 14:17:12.200,1001.078699
3001481 *0001V,01/01/70 14:17:12.300,1001.050736
3001574 *0001V,01/01/70 14:17:12.400,1001.049927
3001683 *0001V,01/01/70 14:17:12.500,1001.023255
3001777 *0001V,01/01/70 14:17:12.600,1000.969736
3001886 *0001V,01/01/70 14:17:12.700,1000.960257
3001980 *0001V,01/01/70 14:17:12.800,1000.917184
3002073 *0001V,01/01/70 14:17:12.900,1000.880845
3002183 *0001V,01/01/70 14:17:13.000,1000.850302
3002276 *0001V,01/01/70 14:17:13.100,1000.857677
3002385 *0001V,01/01/70 14:17:13.200,1000.809853
3002479 *0001V,01/01/70 14:17:13.300,1000.790895
3002573 *0001V,01/01/70 14:17:13.400,1000.808359
3002682 *0001V,01/01/70 14:17:13.500,1000.806460
3002775 *0001V,01/01/70 14:17:13.600,1000.804653
3002885 *0001V,01/01/70 14:17:13.700,1000.794871
3002978 *0001V,01/01/70 14:17:13.800,1000.780579
3003072 *0001V,01/01/70 14:17:13.900,1000.737615
3003181 *0001V,01/01/70 14:17:14.000,1000.768403
3003275 *0001V,01/01/70 14:17:14.100,1000.742394
3003384 *0001V,01/01/70 14:17:14.200,1000.723394
3003477 *0001V,01/01/70 14:17:14.300,1000.684421
3003571 *0001V,01/01/70 14:17:14.400,1000.679065
3003680 *0001V,01/01/70 14:17:14.500,1000.719577
3003774 *0001V,01/01/70 14:17:14.600,1000.765274
3003883 *0001V,01/01/70 14:17:14.700,1000.656964
3003977 *0001V,01/01/70 14:17:14.800,1000.635916
3004086 *0001V,01/01/70 14:17:14.900,1000.690828
3004179 *0001V,01/01/70 14:17:15.000,1000.681253
3004273 *0001V,01/01/70 14:17:15.100,1000.711886
3004382 *0001V,01/01/70 14:17:15.200,1000.666271
3004476 *0001V,01/01/70 14:17:15.300,1000.702124
3004585 *0001V,01/01/70 14:17:15.400,1000.731375
3004679 *0001V,01/01/70 14:17:15.500,1000.730736
3004772 *0001V,01/01/70 14:17:15.600,1000.738476
3004881 *0001V,01/01/70 14:17:15.700,1000.784975
3004975 *0001V,01/01/70 14:17:15.800,1000.828931
3005084 *0001V,01/01/70 14:17:15.900,1000.900687
3005178 *0001V,01/01/70 14:17:16.000,1000.819616
3005271 *0001V,01/01/70 14:17:16.100,1000.833023
3005381 *0001V,01/01/70 14:17:16.200,1000.898546
3005474 *0001V,01/01/70 14:17:16.300,1000.930405
3005583 *0001V,01/01/70 14:17:16.400,1000.832724
3005677 *0001V,01/01/70 14:17:16.500,1000.803010
3005786 *0001V,01/01/70 14:17:16.600,1000.844432
3005880 *0001V,01/01/70 14:17:16.700,1000.952153
3005973 *0001V,01/01/70 14:17:16.800,1000.976604
3006083 *0001V,01/01/70 14:17:16.900,1000.959722
3006176 *0001V,01/01/70 14:17:17.000,1000.986739
3006285 *0001V,01/01/70 14:17:17.100,1001.101769
3006379 *0001V,01/01/70 14:17:17.200,1001.172496
3006473 *0001V,01/01/70 14:17:17.300,1001.178557
3006582 *0001V,01/01/70 14:17:17.400,1001.170959
3006675 *0001V,01/01/70 14:17:17.500,1001.182393
3006785 *0001V,01/01/70 14:17:17.600,1001.258180
3006878 *0001V,01/01/70 14:17:17.700,1001.229131
3006972 *0001V,01/01/70 14:17:17.800,1001.188871
3007081 *0001V,01/01/70 14:17:17.900,1001.264125
3007175 *0001V,01/01/70 14:17:18.000,1001.260348
3007284 *0001V,01/01/70 14:17:18.100,1001.321215
3007377 *0001V,01/01/70 14:17:18.200,1001.337391
3007471 *0001V,01/01/70 14:17:18.300,1001.340412
3007580 *0001V,01/01/70 14:17:18.400,1001.393456
3007674 *0001V,01/01/70 14:17:18.500,1001.392680
3007783 *0001V,01/01/70 14:17:18.600,1001.407795
3007877 *0001V,01/01/70 14:17:18.700,1001.455069
3007986 *0001V,01/01/70 14:17:18.800,1001.418032
3008079 *0001V,01/01/70 14:17:18.900,1001.382137
3008173 *0001V,01/01/70 14:17:19.000,1001.401015
3008282 *0001V,01/01/70 14:17:19.100,1001.431415
3008376 *0001V,01/01/70 14:17:19.200,1001.430893
3008485 *0001V,01/01/70 14:17:19.300,1001.429250
3008579 *0001V,01/01/70 14:17:19.400,1001.406489
3008672 *0001V,01/01/70 14:17:19.500,1001.410523
3008781 *0001V,01/01/70 14:17:19.600,1001.382932
3008875 *0001V,01/01/70 14:17:19.700,1001.381512
3008984 *0001V,01/01/70 14:17:19.800,1001.370320
3009078 *0001V,01/01/70 14:17:19.900,1001.373065
3009171 *0001V,01/01/70 14:17:20.000,1001.334997
3009281 *0001V,01/01/70 14:17:20.100,1001.314352
3009374 *0001V,01/01/70 14:17:20.200,1001.314639
3009483 *0001V,01/01/70 14:17:20.300,1001.300539
3009577 *0001V,01/01/70 14:17:20.400,1001.284577
3009686 *0001V,01/01/70 14:17:20.500,1001.278546
3009780 *0001V,01/01/70 14:17:20.600,1001.256236
3009873 *0001V,01/01/70 14:17:20.700,1001.227698
3009983 *0001V,01/01/70 14:17:20.800,1001.181374
3010076 *0001V,01/01/70 14:17:20.900,1001.159372
3010185 *0001V,01/01/70 14:17:21.000,1001.140737
3010279 *0001V,01/01/70 14:17:21.100,1001.101350
3010373 *0001V,01/01/70 14:17:21.200,1001.062157
3010482 *0001V,01/01/70 14:17:21.300,1001.059302
3010575 *0001V,01/01/70 14:17:21.400,1001.055353
3010685 *0001V,01/01/70 14:17:21.500,1001.023665
3010778 *0001V,01/01/70 14:17:21.600,1001.012199
3010872 *0001V,01/01/70 14:17:21.700,1001.004583
3010981 *0001V,01/01/70 14:17:21.800,1000.956591
3011075 *0001V,01/01/70 14:17:21.900,1000.932553
3011184 *0001V,01/01/70 14:17:22.000,1000.917885
3011277 *0001V,01/01/70 14:17:22.100,1000.896618
3011371 *0001V,01/01/70 14:17:22.200,1000.863198
3011480 *0001V,01/01/70 14:17:22.300,1000.840303
3011574 *0001V,01/01/70 14:17:22.400,1000.859725
3011683 *0001V,01/01/70 14:17:22.500,1000.868277
3011777 *0001V,01/01/70 14:17:22.600,1000.869909
3011886 *0001V,01/01/70 14:17:22.700,1000.843175
3011979 *0001V,01/01/70 14:17:22.800,1000.833502
3012073 *0001V,01/01/70 14:17:22.900,1000.850012
3012182 *0001V,01/01/70 14:17:23.000,1000.897887
3012276 *0001V,01/01/70 14:17:23.100,1000.859144
3012385 *0001V,01/01/70 14:17:23.200,1000.848946
3012479 *0001V,01/01/70 14:17:23.300,1000.854816
3012572 *0001V,01/01/70 14:17:23.400,1000.845653
3012681 *0001V,01/01/70 14:17:23.500,1000.886703
3012775 *0001V,01/01/70 14:17:23.600,1000.935788
3012884 *0001V,01/01/70 14:17:23.700,1000.888535
3012978 *0001V,01/01/70 14:17:23.800,1000.885435
3013071 *0001V,01/01/70 14:17:23.900,1000.890290
3013181 *0001V,01/01/70 14:17:24.000,1000.950091
3013274 *0001V,01/01/70 14:17:24.100,1000.930321
3013383 *0001V,01/01/70 14:17:24.200,1000.965974
3013477 *0001V,01/01/70 14:17:24.300,1000.985367
3013571 *0001V,01/01/70 14:17:24.400,1001.018881
3013680 *0001V,01/01/70 14:17:24.500,1001.047767
3013773 *0001V,01/01/70 14:17:24.600,1001.024083
3013883 *0001V,01/01/70 14:17:24.700,1001.029909
3013976 *0001V,01/01/70 14:17:24.800,1001.066776
3014085 *0001V,01/01/70 14:17:24.900,1001.073970
3014179 *0001V,01/01/70 14:17:25.000,1001.081981
3014273 *0001V,01/01/70 14:17:25.100,1001.100007
3014382 *0001V,01/01/70 14:17:25.200,1001.097021
3014475 *0001V,01/01/70 14:17:25.300,1001.111523
3014585 *0001V,01/01/70 14:17:25.400,1001.119382
3014678 *0001V,01/01/70 14:17:25.500,1001.128122
3014772 *0001V,01/01/70 14:17:25.600,1001.135344
3014881 *0001V,01/01/70 14:17:25.700,1001.177618
3014975 *0001V,01/01/70 14:17:25.800,1001.211468
3015084 *0001V,01/01/70 14:17:25.900,1001.262729
3015177 *0001V,01/01/70 14:17:26.000,1001.228052
3015271 *0001V,01/01/70 14:17:26.100,1001.240967
3015380 *0001V,01/01/70 14:17:26.200,1001.216991
3015474 *0001V,01/01/70 14:17:26.300,1001.228852
3015583 *0001V,01/01/70 14:17:26.400,1001.220970
3015677 *0001V,01/01/70 14:17:26.500,1001.248342
3015786 *0001V,01/01/70 14:17:26.600,1001.279067
3015879 *0001V,01/01/70 14:17:26.700,1001.260263
3015973 *0001V,01/01/70 14:17:26.800,1001.278927
3016082 *0001V,01/01/70 14:17:26.900,1001.290794
3016176 *0001V,01/01/70 14:17:27.000,1001.273630
3016285 *0001V,01/01/70 14:17:27.100,1001.292266
3016379 *0001V,01/01/70 14:17:27.200,1001.296249
3016472 *0001V,01/01/70 14:17:27.300,1001.303834
3016581 *0001V,01/01/70 14:17:27.400,1001.309407
3016675 *0001V,01/01/70 14:17:27.500,1001.297366
3016784 *0001V,01/01/70 14:17:27.600,1001.299364
3016878 *0001V,01/01/70 14:17:27.700,1001.278313
3016971 *0001V,01/01/70 14:17:27.800,1001.278826
3017081 *0001V,01/01/70 14:17:27.900,1001.295965
3017174 *0001V,01/01/70 14:17:28.000,1001.289856
3017283 *0001V,01/01/70 14:17:28.100,1001.279504
3017377 *0001V,01/01/70 14:17:28.200,1001.292976
3017486 *0001V,01/01/70 14:17:28.300,1001.265531
3017580 *0001V,01/01/70 14:17:28.400,1001.202626
3017673 *0001V,01/01/70 14:17:28.500,1001.150833
3017783 *0001V,01/01/70 14:17:28.600,1001.147511
3017876 *0001V,01/01/70 14:17:28.700,1001.178224
3017985 *0001V,01/01/70 14:17:28.800,1001.167038
3018079 *0001V,01/01/70 14:17:28.900,1001.157622
3018173 *0001V,01/01/70 14:17:29.000,1001.160158
3018282 *0001V,01/01/70 14:17:29.100,1001.156305
3018375 *0001V,01/01/70 14:17:29.200,1001.146696
3018485 *0001V,01/01/70 14:17:29.300,1001.138968
3018578 *0001V,01/01/70 14:17:29.400,1001.124704
3018672 *0001V,01/01/70 14:17:29.500,1001.079698
3018781 *0001V,01/01/70 14:17:29.600,1001.080411
3018875 *0001V,01/01/70 14:17:29.700,1001.034371
3018984 *0001V,01/01/70 14:17:29.800,1001.050794
3019077 *0001V,01/01/70 14:17:29.900,1001.047426
3019171 *0001V,01/01/70 14:17:30.000,1000.990551
3019280 *0001V,01/01/70 14:17:30.100,1000.986805
3019374 *0001V,01/01/70 14:17:30.200,1000.967303
3019483 *0001V,01/01/70 14:17:30.300,1000.987710
3019577 *0001V,01/01/70 14:17:30.400,1000.956925
3019686 *0001V,01/01/70 14:17:30.500,1000.933435
3019779 *0001V,01/01/70 14:17:30.600,1000.929786
3019873 *0001V,01/01/70 14:17:30.700,1000.932218
3019982 *0001V,01/01/70 14:17:30.800,1000.925767
3020076 *0001V,01/01/70 14:17:30.900,1000.911923
3020185 *0001V,01/01/70 14:17:31.000,1000.880033
3020279 *0001V,01/01/70 14:17:31.100,1000.913317
3020372 *0001V,01/01/70 14:17:31.200,1000.898817
3020481 *0001V,01/01/70 14:17:31.300,1000.909709
3020575 *0001V,01/01/70 14:17:31.400,1000.893348
3020684 *0001V,01/01/70 14:17:31.500,1000.920449
3020778 *0001V,01/01/70 14:17:31.600,1000.951658
3020871 *0001V,01/01/70 14:17:31.700,1001.025592
3020981 *0001V,01/01/70 14:17:31.800,1001.031268
3021074 *0001V,01/01/70 14:17:31.900,1000.996511
3021183 *0001V,01/01/70 14:17:32.000,1000.951710
3021277 *0001V,01/01/70 14:17:32.100,1001.062327
3021371 *0001V,01/01/70 14:17:32.200,1000.985225
3021480 *0001V,01/01/70 14:17:32.300,1000.873458
3021573 *0001V,01/01/70 14:17:32.400,1000.877700
3021683 *0001V,01/01/70 14:17:32.500,1000.909393
3021776 *0001V,01/01/70 14:17:32.600,1000.882931
3021885 *0001V,01/01/70 14:17:32.700,1000.827206
3021979 *0001V,01/01/70 14:17:32.800,1000.817417
3022073 *0001V,01/01/70 14:17:32.900,1000.874555
3022182 *0001V,01/01/70 14:17:33.000,1000.924910
3022275 *0001V,01/01/70 14:17:33.100,1000.976613
3022385 *0001V,01/01/70 14:17:33.200,1001.014270
3022478 *0001V,01/01/70 14:17:33.300,1001.019182
3022572 *0001V,01/01/70 14:17:33.400,1001.010589
3022681 *0001V,01/01/70 14:17:33.500,1001.007071
3022775 *0001V,01/01/70 14:17:33.600,1000.985527
3022884 *0001V,01/01/70 14:17:33.700,1000.961208
3022977 *0001V,01/01/70 14:17:33.800,1001.026939
3023071 *0001V,01/01/70 14:17:33.900,1001.026629
3023180 *0001V,01/01/70 14:17:34.000,1001.046243
3023274 *0001V,01/01/70 14:17:34.100,1001.034912
3023383 *0001V,01/01/70 14:17:34.200,1000.996826
3023477 *0001V,01/01/70 14:17:34.300,1000.922776
3023586 *0001V,01/01/70 14:17:34.400,1000.910991
3023679 *0001V,01/01/70 14:17:34.500,1000.845888
3023773 *0001V,01/01/70 14:17:34.600,1000.790301
3023882 *0001V,01/01/70 14:17:34.700,1000.810171
3023976 *0001V,01/01/70 14:17:34.800,1000.824665
3024085 *0001V,01/01/70 14:17:34.900,1000.877179
3024179 *0001V,01/01/70 14:17:35.000,1000.829493
3024272 *0001V,01/01/70 14:17:35.100,1000.825216
3024381 *0001V,01/01/70 14:17:35.200,1000.826130
3024475 *0001V,01/01/70 14:17:35.300,1000.781254
3024584 *0001V,01/01/70 14:17:35.400,1000.826795
3024678 *0001V,01/01/70 14:17:35.500,1000.884057
3024771 *0001V,01/01/70 14:17:35.600,1000.953198
3024881 *0001V,01/01/70 14:17:35.700,1001.003439
3024974 *0001V,01/01/70 14:17:35.800,1001.019917
3025083 *0001V,01/01/70 14:17:35.900,1001.080363
3025177 *0001V,01/01/70 14:17:36.000,1001.126521
3025271 *0001V,01/01/70 14:17:36.100,1000.989592
3025380 *0001V,01/01/70 14:17:36.200,1000.879036
3025473 *0001V,01/01/70 14:17:36.300,1000.918869
3025583 *0001V,01/01/70 14:17:36.400,1000.944316
3025676 *0001V,01/01/70 14:17:36.500,1000.860967
3025785 *0001V,01/01/70 14:17:36.600,1000.930110
3025879 *0001V,01/01/70 14:17:36.700,1000.953664
3025973 *0001V,01/01/70 14:17:36.800,1000.946943
3026082 *0001V,01/01/70 14:17:36.900,1000.945970
3026175 *0001V,01/01/70 14:17:37.000,1000.964823
3026285 *0001V,01/01/70 14:17:37.100,1001.016384
3026378 *0001V,01/01/70 14:17:37.200,1000.975816
3026472 *0001V,01/01/70 14:17:37.300,1001.033050
3026581 *0001V,01/01/70 14:17:37.400,1001.102149
3026675 *0001V,01/01/70 14:17:37.500,1001.030228
3026784 *0001V,01/01/70 14:17:37.600,1001.033720
3026877 *0001V,01/01/70 14:17:37.700,1001.071135
3026971 *0001V,01/01/70 14:17:37.800,1001.122359
3027080 *0001V,01/01/70 14:17:37.900,1001.268549
3027174 *0001V,01/01/70 14:17:38.000,1001.291097
3027283 *0001V,01/01/70 14:17:38.100,1001.111530
3027377 *0001V,01/01/70 14:17:38.200,1001.209538
3027486 *0001V,01/01/70 14:17:38.300,1001.291764
3027579 *0001V,01/01/70 14:17:38.400,1001.335152
3027673 *0001V,01/01/70 14:17:38.500,1001.290083
3027782 *0001V,01/01/70 14:17:38.600,1001.294339
3027876 *0001V,01/01/70 14:17:38.700,1001.232689
3027985 *0001V,01/01/70 14:17:38.800,1001.257012
3028079 *0001V,01/01/70 14:17:38.900,1001.231440
3028172 *0001V,01/01/70 14:17:39.000,1001.236458
3028281 *0001V,01/01/70 14:17:39.100,1001.244395
3028375 *0001V,01/01/70 14:17:39.200,1001.229175
3028484 *0001V,01/01/70 14:17:39.300,1001.303460
3028578 *0001V,01/01/70 14:17:39.400,1001.287220
3028671 *0001V,01/01/70 14:17:39.500,1001.186603
3028781 *0001V,01/01/70 14:17:39.600,1001.148070
3028874 *0001V,01/01/70 14:17:39.700,1001.188212
3028983 *0001V,01/01/70 14:17:39.800,1001.180060
3029077 *0001V,01/01/70 14:17:39.900,1001.118871
3029171 *0001V,01/01/70 14:17:40.000,1001.150802
3029280 *0001V,01/01/70 14:17:40.100,1001.104825
3029373 *0001V,01/01/70 14:17:40.200,1001.076530
3029483 *0001V,01/01/70 14:17:40.300,1001.057208
3029576 *0001V,01/01/70 14:17:40.400,1000.975321
3029685 *0001V,01/01/70 14:17:40.500,1000.871215
3029779 *0001V,01/01/70 14:17:40.600,1000.854488
3029873 *0001V,01/01/70 14:17:40.700,1000.816603
3029982 *0001V,01/01/70 14:17:40.800,1000.792957
3030075 *0001V,01/01/70 14:17:40.900,1000.784690
3030185 *0001V,01/01/70 14:17:41.000,1000.750686
3030278 *0001V,01/01/70 14:17:41.100,1000.724050
3030372 *0001V,01/01/70 14:17:41.200,1000.666839
3030481 *0001V,01/01/70 14:17:41.300,1000.630805
3030575 *0001V,01/01/70 14:17:41.400,1000.619499
3030684 *0001V,01/01/70 14:17:41.500,1000.580166
3030777 *0001V,01/01/70 14:17:41.600,1000.508649
3030871 *0001V,01/01/70 14:17:41.700,1000.481412
3030980 *0001V,01/01/70 14:17:41.800,1000.437260
3031074 *0001V,01/01/70 14:17:41.900,1000.409676
3031183 *0001V,01/01/70 14:17:42.000,1000.417098
3031277 *0001V,01/01/70 14:17:42.100,1000.406140
3031386 *0001V,01/01/70 14:17:42.200,1000.398268
3031479 *0001V,01/01/70 14:17:42.300,1000.395413
3031573 *0001V,01/01/70 14:17:42.400,1000.381539
3031682 *0001V,01/01/70 14:17:42.500,1000.359674
3031776 *0001V,01/01/70 14:17:42.600,1000.362942
3031885 *0001V,01/01/70 14:17:42.700,1000.365517
3031979 *0001V,01/01/70 14:17:42.800,1000.352354
3032072 *0001V,01/01/70 14:17:42.900,1000.304117
3032181 *0001V,01/01/70 14:17:43.000,1000.304938
3032275 *0001V,01/01/70 14:17:43.100,1000.315945
3032384 *0001V,01/01/70 14:17:43.200,1000.367666
3032478 *0001V,01/01/70 14:17:43.300,1000.397682
3032571 *0001V,01/01/70 14:17:43.400,1000.437559
3032681 *0001V,01/01/70 14:17:43.500,1000.478864
3032774 *0001V,01/01/70 14:17:43.600,1000.473964
3032883 *0001V,01/01/70 14:17:43.700,1000.525397
3032977 *0001V,01/01/70 14:17:43.800,1000.540372
3033086 *0001V,01/01/70 14:17:43.900,1000.568441
3033180 *0001V,01/01/70 14:17:44.000,1000.609571
3033273 *0001V,01/01/70 14:17:44.100,1000.670187
3033383 *0001V,01/01/70 14:17:44.200,1000.692791
3033476 *0001V,01/01/70 14:17:44.300,1000.740674
3033585 *0001V,01/01/70 14:17:44.400,1000.758878
3033679 *0001V,01/01/70 14:17:44.500,1000.780935
3033773 *0001V,01/01/70 14:17:44.600,1000.802780
3033882 *0001V,01/01/70 14:17:44.700,1000.885789
3033975 *0001V,01/01/70 14:17:44.800,1001.003006
3034085 *0001V,01/01/70 14:17:44.900,1001.083822
3034178 *0001V,01/01/70 14:17:45.000,1001.126440
3034272 *0001V,01/01/70 14:17:45.100,1001.171523
3034381 *0001V,01/01/70 14:17:45.200,1001.222022
3034475 *0001V,01/01/70 14:17:45.300,1001.288234
3034584 *0001V,01/01/70 14:17:45.400,1001.274674
3034677 *0001V,01/01/70 14:17:45.500,1001.290105
3034771 *0001V,01/01/70 14:17:45.600,1001.336425
3034880 *0001V,01/01/70 14:17:45.700,1001.374231
3034974 *0001V,01/01/70 14:17:45.800,1001.343154
3035083 *0001V,01/01/70 14:17:45.900,1001.374014
3035177 *0001V,01/01/70 14:17:46.000,1001.415549
3035286 *0001V,01/01/70 14:17:46.100,1001.439246
3035379 *0001V,01/01/70 14:17:46.200,1001.425251
3035473 *0001V,01/01/70 14:17:46.300,1001.306923
3035582 *0001V,01/01/70 14:17:46.400,1001.312683
3035676 *0001V,01/01/70 14:17:46.500,1001.430981
3035785 *0001V,01/01/70 14:17:46.600,1001.475722
3035879 *0001V,01/01/70 14:17:46.700,1001.457532
3035972 *0001V,01/01/70 14:17:46.800,1001.421539
3036081 *0001V,01/01/70 14:17:46.900,1001.423513
3036175 *0001V,01/01/70 14:17:47.000,1001.418195
3036284 *0001V,01/01/70 14:17:47.100,1001.432552
3036378 *0001V,01/01/70 14:17:47.200,1001.393831
3036471 *0001V,01/01/70 14:17:47.300,1001.342271
3036581 *0001V,01/01/70 14:17:47.400,1001.301538
3036674 *0001V,01/01/70 14:17:47.500,1001.275567
3036783 *0001V,01/01/70 14:17:47.600,1001.198819
3036877 *0001V,01/01/70 14:17:47.700,1001.197884
3036971 *0001V,01/01/70 14:17:47.800,1001.169957
3037080 *0001V,01/01/70 14:17:47.900,1001.131139
3037173 *0001V,01/01/70 14:17:48.000,1001.083305
3037283 *0001V,01/01/70 14:17:48.100,1001.004286
3037376 *0001V,01/01/70 14:17:48.200,1000.964590
3037485 *0001V,01/01/70 14:17:48.300,1000.973161
3037579 *0001V,01/01/70 14:17:48.400,1000.923638
3037673 *0001V,01/01/70 14:17:48.500,1000.841490
3037782 *0001V,01/01/70 14:17:48.600,1000.831396
3037875 *0001V,01/01/70 14:17:48.700,1000.782416
3037985 *0001V,01/01/70 14:17:48.800,1000.727323
3038078 *0001V,01/01/70 14:17:48.900,1000.639032
3038172 *0001V,01/01/70 14:17:49.000,1000.621951
3038281 *0001V,01/01/70 14:17:49.100,1000.543613
3038375 *0001V,01/01/70 14:17:49.200,1000.506726
3038484 *0001V,01/01/70 14:17:49.300,1000.471339
3038577 *0001V,01/01/70 14:17:49.400,1000.456570
3038671 *0001V,01/01/70 14:17:49.500,1000.420017
3038780 *0001V,01/01/70 14:17:49.600,1000.386902
3038874 *0001V,01/01/70 14:17:49.700,1000.406025
3038983 *0001V,01/01/70 14:17:49.800,1000.411819
3039077 *0001V,01/01/70 14:17:49.900,1000.352158
3039186 *0001V,01/01/70 14:17:50.000,1000.285008
3039279 *0001V,01/01/70 14:17:50.100,1000.248594
3039373 *0001V,01/01/70 14:17:50.200,1000.218753
3039482 *0001V,01/01/70 14:17:50.300,1000.215763
3039576 *0001V,01/01/70 14:17:50.400,1000.169824
3039685 *0001V,01/01/70 14:17:50.500,1000.123964
3039779 *0001V,01/01/70 14:17:50.600,1000.106213
3039872 *0001V,01/01/70 14:17:50.700,1000.109312
3039981 *0001V,01/01/70 14:17:50.800,1000.077831
3040075 *0001V,01/01/70 14:17:50.900,1000.087209
3040184 *0001V,01/01/70 14:17:51.000,1000.136647
3040278 *0001V,01/01/70 14:17:51.100,1000.121187
3040371 *0001V,01/01/70 14:17:51.200,1000.198227
3040481 *0001V,01/01/70 14:17:51.300,1000.240869
3040574 *0001V,01/01/70 14:17:51.400,1000.169144
3040683 *0001V,01/01/70 14:17:51.500,1000.085433
3040777 *0001V,01/01/70 14:17:51.600,1000.102680
3040886 *0001V,01/01/70 14:17:51.700,1000.141560
3040980 *0001V,01/01/70 14:17:51.800,1000.272668
3041073 *0001V,01/01/70 14:17:51.900,1000.308611
3041183 *0001V,01/01/70 14:17:52.000,1000.369371
3041276 *0001V,01/01/70 14:17:52.100,1000.480434
3041385 *0001V,01/01/70 14:17:52.200,1000.571991
3041479 *0001V,01/01/70 14:17:52.300,1000.651852
3041573 *0001V,01/01/70 14:17:52.400,1000.744021
3041682 *0001V,01/01/70 14:17:52.500,1000.818693
3041775 *0001V,01/01/70 14:17:52.600,1000.810417
3041885 *0001V,01/01/70 14:17:52.700,1000.806467
3041978 *0001V,01/01/70 14:17:52.800,1000.897736
3042072 *0001V,01/01/70 14:17:52.900,1000.988195
3042181 *0001V,01/01/70 14:17:53.000,1000.972426
3042275 *0001V,01/01/70 14:17:53.100,1001.092515
3042384 *0001V,01/01/70 14:17:53.200,1001.066786
3042477 *0001V,01/01/70 14:17:53.300,1001.107540
3042571 *0001V,01/01/70 14:17:53.400,1000.986312
3042680 *0001V,01/01/70 14:17:53.500,1000.954741
3042774 *0001V,01/01/70 14:17:53.600,1001.044751
3042883 *0001V,01/01/70 14:17:53.700,1001.040891
3042977 *0001V,01/01/70 14:17:53.800,1001.108877
3043086 *0001V,01/01/70 14:17:53.900,1001.211830
3043179 *0001V,01/01/70 14:17:54.000,1001.206851
3043273 *0001V,01/01/70 14:17:54.100,1001.184302
3043382 *0001V,01/01/70 14:17:54.200,1001.163355
3043476 *0001V,01/01/70 14:17:54.300,1001.135821
3043585 *0001V,01/01/70 14:17:54.400,1001.148937
3043679 *0001V,01/01/70 14:17:54.500,1001.070361
3043772 *0001V,01/01/70 14:17:54.600,1001.062312
3043881 *0001V,01/01/70 14:17:54.700,1000.963422
3043975 *0001V,01/01/70 14:17:54.800,1000.924659
3044084 *0001V,01/01/70 14:17:54.900,1000.893458
3044178 *0001V,01/01/70 14:17:55.000,1000.841551
3044271 *0001V,01/01/70 14:17:55.100,1000.812368
3044381 *0001V,01/01/70 14:17:55.200,1000.834305
3044474 *0001V,01/01/70 14:17:55.300,1000.788665
3044583 *0001V,01/01/70 14:17:55.400,1000.831722
3044677 *0001V,01/01/70 14:17:55.500,1000.835097
3044771 *0001V,01/01/70 14:17:55.600,1000.752458
3044880 *0001V,01/01/70 14:17:55.700,1000.786008
3044973 *0001V,01/01/70 14:17:55.800,1000.796654
3045083 *0001V,01/01/70 14:17:55.900,1000.725567
3045176 *0001V,01/01/70 14:17:56.000,1000.700585
3045286 *0001V,01/01/70 14:17:56.100,1000.596118
3045379 *0001V,01/01/70 14:17:56.200,1000.467085
3045473 *0001V,01/01/70 14:17:56.300,1000.558245
3045582 *0001V,01/01/70 14:17:56.400,1000.551104
3045676 *0001V,01/01/70 14:17:56.500,1000.531880
3045785 *0001V,01/01/70 14:17:56.600,1000.522682
3045878 *0001V,01/01/70 14:17:56.700,1000.527225
3045972 *0001V,01/01/70 14:17:56.800,1000.558138
3046081 *0001V,01/01/70 14:17:56.900,1000.569487
3046175 *0001V,01/01/70 14:17:57.000,1000.615055
3046284 *0001V,01/01/70 14:17:57.100,1000.615785
3046378 *0001V,01/01/70 14:17:57.200,1000.609304
3046471 *0001V,01/01/70 14:17:57.300,1000.607166
3046580 *0001V,01/01/70 14:17:57.400,1000.658299
3046674 *0001V,01/01/70 14:17:57.500,1000.737810
3046783 *0001V,01/01/70 14:17:57.600,1000.743319
3046877 *0001V,01/01/70 14:17:57.700,1000.716127
3046986 *0001V,01/01/70 14:17:57.800,1000.745250
3047080 *0001V,01/01/70 14:17:57.900,1000.722870
3047173 *0001V,01/01/70 14:17:58.000,1000.733793
3047282 *0001V,01/01/70 14:17:58.100,1000.747534
3047376 *0001V,01/01/70 14:17:58.200,1000.754878
3047485 *0001V,01/01/70 14:17:58.300,1000.792601
3047579 *0001V,01/01/70 14:17:58.400,1000.717535
3047672 *0001V,01/01/70 14:17:58.500,1000.729081
3047782 *0001V,01/01/70 14:17:58.600,1000.733322
3047875 *0001V,01/01/70 14:17:58.700,1000.764657
3047984 *0001V,01/01/70 14:17:58.800,1000.752273
3048078 *0001V,01/01/70 14:17:58.900,1000.646441
3048172 *0001V,01/01/70 14:17:59.000,1000.575233
3048281 *0001V,01/01/70 14:17:59.100,1000.607661
3048374 *0001V,01/01/70 14:17:59.200,1000.668691
3048484 *0001V,01/01/70 14:17:59.300,1000.680910
3048577 *0001V,01/01/70 14:17:59.400,1000.621223
3048686 *0001V,01/01/70 14:17:59.500,1000.536331
3048780 *0001V,01/01/70 14:17:59.600,1000.502675
3048874 *0001V,01/01/70 14:17:59.700,1000.436771
3048983 *0001V,01/01/70 14:17:59.800,1000.424245
3049076 *0001V,01/01/70 14:17:59.900,1000.436553
3049186 *0001V,01/01/70 14:18:00.000,1000.409082
3049279 *0001V,01/01/70 14:18:00.100,1000.359488
3049373 *0001V,01/01/70 14:18:00.200,1000.357279
3049482 *0001V,01/01/70 14:18:00.300,1000.344060
3049576 *0001V,01/01/70 14:18:00.400,1000.327071
3049685 *0001V,01/01/70 14:18:00.500,1000.311440
3049778 *0001V,01/01/70 14:18:00.600,1000.273054
3049872 *0001V,01/01/70 14:18:00.700,1000.255920
3049981 *0001V,01/01/70 14:18:00.800,1000.240436
3050075 *0001V,01/01/70 14:18:00.900,1000.257151
3050184 *0001V,01/01/70 14:18:01.000,1000.290415
3050278 *0001V,01/01/70 14:18:01.100,1000.295883
3050371 *0001V,01/01/70 14:18:01.200,1000.312516
3050480 *0001V,01/01/70 14:18:01.300,1000.298054
3050574 *0001V,01/01/70 14:18:01.400,1000.362847
3050683 *0001V,01/01/70 14:18:01.500,1000.378781
3050777 *0001V,01/01/70 14:18:01.600,1000.397861
3050886 *0001V,01/01/70 14:18:01.700,1000.396915
3050980 *0001V,01/01/70 14:18:01.800,1000.382705
3051073 *0001V,01/01/70 14:18:01.900,1000.446240
3051182 *0001V,01/01/70 14:18:02.000,1000.480146
3051276 *0001V,01/01/70 14:18:02.100,1000.454798
3051385 *0001V,01/01/70 14:18:02.200,1000.494042
3051479 *0001V,01/01/70 14:18:02.300,1000.274223
3051572 *0001V,01/01/70 14:18:02.400,1000.290359
3051682 *0001V,01/01/70 14:18:02.500,1000.376850
3051775 *0001V,01/01/70 14:18:02.600,1000.480422
3051884 *0001V,01/01/70 14:18:02.700,1000.399630
3051978 *0001V,01/01/70 14:18:02.800,1000.507550
3052072 *0001V,01/01/70 14:18:02.900,1000.643529
3052181 *0001V,01/01/70 14:18:03.000,1000.628201
3052274 *0001V,01/01/70 14:18:03.100,1000.690727
3052384 *0001V,01/01/70 14:18:03.200,1000.698379
3052477 *0001V,01/01/70 14:18:03.300,1000.701691
3052586 *0001V,01/01/70 14:18:03.400,1000.590238
3052680 *0001V,01/01/70 14:18:03.500,1000.678079
3052774 *0001V,01/01/70 14:18:03.600,1000.625831
3052883 *0001V,01/01/70 14:18:03.700,1000.794099
3052976 *0001V,01/01/70 14:18:03.800,1000.859861
3053086 *0001V,01/01/70 14:18:03.900,1000.814911
3053179 *0001V,01/01/70 14:18:04.000,1000.680345
3053273 *0001V,01/01/70 14:18:04.100,1000.688240
3053382 *0001V,01/01/70 14:18:04.200,1000.740980
3053476 *0001V,01/01/70 14:18:04.300,1000.880966
3053585 *0001V,01/01/70 14:18:04.400,1000.887362
3053678 *0001V,01/01/70 14:18:04.500,1000.843328
3053772 *0001V,01/01/70 14:18:04.600,1000.753955
3053881 *0001V,01/01/70 14:18:04.700,1000.681269
3053975 *0001V,01/01/70 14:18:04.800,1000.695275
3054084 *0001V,01/01/70 14:18:04.900,1000.679090
3054178 *0001V,01/01/70 14:18:05.000,1000.679577
3054271 *0001V,01/01/70 14:18:05.100,1000.698237
3054380 *0001V,01/01/70 14:18:05.200,1000.624075
3054474 *0001V,01/01/70 14:18:05.300,1000.633227
3054583 *0001V,01/01/70 14:18:05.400,1000.630702
3054677 *0001V,01/01/70 14:18:05.500,1000.595855
3054786 *0001V,01/01/70 14:18:05.600,1000.584526
3054880 *0001V,01/01/70 14:18:05.700,1000.666574
3054973 *0001V,01/01/70 14:18:05.800,1000.743498
3055082 *0001V,01/01/70 14:18:05.900,1000.698346
3055176 *0001V,01/01/70 14:18:06.000,1000.715658
3055285 *0001V,01/01/70 14:18:06.100,1000.721111
3055379 *0001V,01/01/70 14:18:06.200,1000.604614
3055472 *0001V,01/01/70 14:18:06.300,1000.566800
3055582 *0001V,01/01/70 14:18:06.400,1000.491950
3055675 *0001V,01/01/70 14:18:06.500,1000.548853
3055784 *0001V,01/01/70 14:18:06.600,1000.550537
3055878 *0001V,01/01/70 14:18:06.700,1000.433215
3055972 *0001V,01/01/70 14:18:06.800,1000.464550
3056081 *0001V,01/01/70 14:18:06.900,1000.456980
3056174 *0001V,01/01/70 14:18:07.000,1000.425720
3056284 *0001V,01/01/70 14:18:07.100,1000.442630
3056377 *0001V,01/01/70 14:18:07.200,1000.512756
3056471 *0001V,01/01/70 14:18:07.300,1000.482447
3056580 *0001V,01/01/70 14:18:07.400,1000.413098
3056674 *0001V,01/01/70 14:18:07.500,1000.452846
3056783 *0001V,01/01/70 14:18:07.600,1000.412605
3056876 *0001V,01/01/70 14:18:07.700,1000.261476
3056986 *0001V,01/01/70 14:18:07.800,1000.152562
3057079 *0001V,01/01/70 14:18:07.900,1000.125911
3057173 *0001V,01/01/70 14:18:08.000,1000.048986
3057282 *0001V,01/01/70 14:18:08.100,1000.100905
3057376 *0001V,01/01/70 14:18:08.200,1000.099318
3057485 *0001V,01/01/70 14:18:08.300,1000.098050
3057578 *0001V,01/01/70 14:18:08.400,1000.095806
3057672 *0001V,01/01/70 14:18:08.500,1000.134268
3057781 *0001V,01/01/70 14:18:08.600,1000.130223
3057875 *0001V,01/01/70 14:18:08.700,1000.170833
3057984 *0001V,01/01/70 14:18:08.800,1000.157098
3058078 *0001V,01/01/70 14:18:08.900,1000.180245
3058171 *0001V,01/01/70 14:18:09.000,1000.172146
3058280 *0001V,01/01/70 14:18:09.100,1000.167082
3058374 *0001V,01/01/70 14:18:09.200,1000.164671
3058483 *0001V,01/01/70 14:18:09.300,1000.136158
3058577 *0001V,01/01/70 14:18:09.400,1000.131146
3058686 *0001V,01/01/70 14:18:09.500,1000.088728
3058780 *0001V,01/01/70 14:18:09.600,1000.035447
3058873 *0001V,01/01/70 14:18:09.700,999.981890
3058982 *0001V,01/01/70 14:18:09.800,999.945982
3059076 *0001V,01/01/70 14:18:09.900,999.924599
3059185 *0001V,01/01/70 14:18:10.000,999.909364
3059279 *0001V,01/01/70 14:18:10.100,999.992948
3059372 *0001V,01/01/70 14:18:10.200,1000.183970
3059482 *0001V,01/01/70 14:18:10.300,1000.202873
3059575 *0001V,01/01/70 14:18:10.400,1000.219319
3059684 *0001V,01/01/70 14:18:10.500,1000.089527
3059778 *0001V,01/01/70 14:18:10.600,1000.096581
3059872 *0001V,01/01/70 14:18:10.700,1000.230475
3059981 *0001V,01/01/70 14:18:10.800,1000.207276
3100074 *0001V,01/01/70 14:18:10.900,1000.227969
3100184 *0001V,01/01/70 14:18:11.000,1000.250120
3100277 *0001V,01/01/70 14:18:11.100,1000.286685
3100371 *0001V,01/01/70 14:18:11.200,1000.324989
3100480 *0001V,01/01/70 14:18:11.300,1000.230084
3100574 *0001V,01/01/70 14:18:11.400,1000.149465
3100683 *0001V,01/01/70 14:18:11.500,1000.230735
3100776 *0001V,01/01/70 14:18:11.600,1000.145289
3100886 *0001V,01/01/70 14:18:11.700,1000.111626
3100979 *0001V,01/01/70 14:18:11.800,1000.070713
3101073 *0001V,01/01/70 14:18:11.900,1000.023870
3101182 *0001V,01/01/70 14:18:12.000,1000.074166
3101276 *0001V,01/01/70 14:18:12.100,1000.076765
3101385 *0001V,01/01/70 14:18:12.200,1000.052367
3101478 *0001V,01/01/70 14:18:12.300,999.922921
3101572 *0001V,01/01/70 14:18:12.400,999.930342
3101681 *0001V,01/01/70 14:18:12.500,999.809352
3101775 *0001V,01/01/70 14:18:12.600,999.777584
3101884 *0001V,01/01/70 14:18:12.700,999.752371
3101978 *0001V,01/01/70 14:18:12.800,999.731962
3102071 *0001V,01/01/70 14:18:12.900,999.735831
3102180 *0001V,01/01/70 14:18:13.000,999.781461
3102274 *0001V,01/01/70 14:18:13.100,999.776755
3102383 *0001V,01/01/70 14:18:13.200,999.831036
3102477 *0001V,01/01/70 14:18:13.300,999.904966
3102570 *0001V,01/01/70 14:18:13.400,999.845815
3102680 *0001V,01/01/70 14:18:13.500,999.824294
3102773 *0001V,01/01/70 14:18:13.600,999.636213
3102882 *0001V,01/01/70 14:18:13.700,999.671410
3102976 *0001V,01/01/70 14:18:13.800,999.796211
3103085 *0001V,01/01/70 14:18:13.900,999.803443
3103179 *0001V,01/01/70 14:18:14.000,999.823049
3103272 *0001V,01/01/70 14:18:14.100,999.819143
3103382 *0001V,01/01/70 14:18:14.200,999.866702
3103475 *0001V,01/01/70 14:18:14.300,999.862713
3103584 *0001V,01/01/70 14:18:14.400,999.747552
3103678 *0001V,01/01/70 14:18:14.500,999.734461
3103772 *0001V,01/01/70 14:18:14.600,999.766850
3103881 *0001V,01/01/70 14:18:14.700,999.730260
3103974 *0001V,01/01/70 14:18:14.800,999.710704
3104084 *0001V,01/01/70 14:18:14.900,999.568880
3104177 *0001V,01/01/70 14:18:15.000,999.506079
3104271 *0001V,01/01/70 14:18:15.100,999.704133
3104380 *0001V,01/01/70 14:18:15.200,999.845015
3104474 *0001V,01/01/70 14:18:15.300,999.841566
3104583 *0001V,01/01/70 14:18:15.400,999.829202
3104676 *0001V,01/01/70 14:18:15.500,999.860401
3104786 *0001V,01/01/70 14:18:15.600,999.895680
3104879 *0001V,01/01/70 14:18:15.700,999.856577
3104973 *0001V,01/01/70 14:18:15.800,999.831311
3105082 *0001V,01/01/70 14:18:15.900,999.929245
3105176 *0001V,01/01/70 14:18:16.000,999.933775
3105285 *0001V,01/01/70 14:18:16.100,999.988537
3105378 *0001V,01/01/70 14:18:16.200,999.906880
3105472 *0001V,01/01/70 14:18:16.300,999.935905
3105581 *0001V,01/01/70 14:18:16.400,1000.000948
3105675 *0001V,01/01/70 14:18:16.500,999.962262
3105784 *0001V,01/01/70 14:18:16.600,999.951719
3105878 *0001V,01/01/70 14:18:16.700,999.977785
3105971 *0001V,01/01/70 14:18:16.800,999.957548
3106080 *0001V,01/01/70 14:18:16.900,999.924744
3106174 *0001V,01/01/70 14:18:17.000,999.832196
3106283 *0001V,01/01/70 14:18:17.100,999.793049
3106377 *0001V,01/01/70 14:18:17.200,999.822417
3106486 *0001V,01/01/70 14:18:17.300,999.808837
3106580 *0001V,01/01/70 14:18:17.400,999.801686
3106673 *0001V,01/01/70 14:18:17.500,999.694072
3106782 *0001V,01/01/70 14:18:17.600,999.676912
3106876 *0001V,01/01/70 14:18:17.700,999.675180
3106985 *0001V,01/01/70 14:18:17.800,999.565196
3107079 *0001V,01/01/70 14:18:17.900,999.522381
3107172 *0001V,01/01/70 14:18:18.000,999.540800
3107282 *0001V,01/01/70 14:18:18.100,999.539687
3107375 *0001V,01/01/70 14:18:18.200,999.507197
3107484 *0001V,01/01/70 14:18:18.300,999.492433
3107578 *0001V,01/01/70 14:18:18.400,999.553248
3107672 *0001V,01/01/70 14:18:18.500,999.492568
3107781 *0001V,01/01/70 14:18:18.600,999.428369
3107874 *0001V,01/01/70 14:18:18.700,999.353269
3107984 *0001V,01/01/70 14:18:18.800,999.290888
3108077 *0001V,01/01/70 14:18:18.900,999.241145
3108171 *0001V,01/01/70 14:18:19.000,999.204360
3108280 *0001V,01/01/70 14:18:19.100,999.191754
3108374 *0001V,01/01/70 14:18:19.200,999.106205
3108483 *0001V,01/01/70 14:18:19.300,998.939924
3108576 *0001V,01/01/70 14:18:19.400,998.927145
3108686 *0001V,01/01/70 14:18:19.500,998.997031
3108779 *0001V,01/01/70 14:18:19.600,999.069815
3108873 *0001V,01/01/70 14:18:19.700,999.099833
3108982 *0001V,01/01/70 14:18:19.800,999.146603
3109076 *0001V,01/01/70 14:18:19.900,998.967663
3109185 *0001V,01/01/70 14:18:20.000,999.037463
3109278 *0001V,01/01/70 14:18:20.100,998.903504
3109372 *0001V,01/01/70 14:18:20.200,998.898362
3109481 *0001V,01/01/70 14:18:20.300,998.977179
3109575 *0001V,01/01/70 14:18:20.400,998.983366
3109684 *0001V,01/01/70 14:18:20.500,998.915447
3109778 *0001V,01/01/70 14:18:20.600,999.011165
3109871 *0001V,01/01/70 14:18:20.700,999.088817
3109980 *0001V,01/01/70 14:18:20.800,999.139601
3110074 *0001V,01/01/70 14:18:20.900,999.201980
3110183 *0001V,01/01/70 14:18:21.000,999.352902
3110277 *0001V,01/01/70 14:18:21.100,999.366402
3110386 *0001V,01/01/70 14:18:21.200,999.427515
3110480 *0001V,01/01/70 14:18:21.300,999.380998
3110573 *0001V,01/01/70 14:18:21.400,999.456882
3110682 *0001V,01/01/70 14:18:21.500,999.579969
3110776 *0001V,01/01/70 14:18:21.600,999.565316
3110885 *0001V,01/01/70 14:18:21.700,999.596119
3110979 *0001V,01/01/70 14:18:21.800,999.723104
3111072 *0001V,01/01/70 14:18:21.900,999.754624
3111182 *0001V,01/01/70 14:18:22.000,999.731722
3111275 *0001V,01/01/70 14:18:22.100,999.737436
3111384 *0001V,01/01/70 14:18:22.200,999.657306
3111478 *0001V,01/01/70 14:18:22.300,999.670544
3111572 *0001V,01/01/70 14:18:22.400,999.714514
3111681 *0001V,01/01/70 14:18:22.500,999.785107
3111774 *0001V,01/01/70 14:18:22.600,999.928490
3111884 *0001V,01/01/70 14:18:22.700,999.927610
3111977 *0001V,01/01/70 14:18:22.800,999.930760
3112071 *0001V,01/01/70 14:18:22.900,999.978162
3112180 *0001V,01/01/70 14:18:23.000,1000.010820
3112274 *0001V,01/01/70 14:18:23.100,1000.003286
3112383 *0001V,01/01/70 14:18:23.200,999.984553
3112476 *0001V,01/01/70 14:18:23.300,999.937399
3112586 *0001V,01/01/70 14:18:23.400,999.978153
3112679 *0001V,01/01/70 14:18:23.500,1000.098310
3112773 *0001V,01/01/70 14:18:23.600,1000.099185
3112882 *0001V,01/01/70 14:18:23.700,999.958850
3112976 *0001V,01/01/70 14:18:23.800,999.885677
3113085 *0001V,01/01/70 14:18:23.900,999.828657
3113178 *0001V,01/01/70 14:18:24.000,999.786129
3113272 *0001V,01/01/70 14:18:24.100,999.738646
3113381 *0001V,01/01/70 14:18:24.200,999.711703
3113475 *0001V,01/01/70 14:18:24.300,999.671671
3113584 *0001V,01/01/70 14:18:24.400,999.649850
3113678 *0001V,01/01/70 14:18:24.500,999.603841
3113771 *0001V,01/01/70 14:18:24.600,999.548769
3113880 *0001V,01/01/70 14:18:24.700,999.596351
3113974 *0001V,01/01/70 14:18:24.800,999.661461
3114083 *0001V,01/01/70 14:18:24.900,999.645212
3114177 *0001V,01/01/70 14:18:25.000,999.676196
3114270 *0001V,01/01/70 14:18:25.100,999.611056
3114380 *0001V,01/01/70 14:18:25.200,999.716689
3114473 *0001V,01/01/70 14:18:25.300,999.680934
3114582 *0001V,01/01/70 14:18:25.400,999.591581
3114676 *0001V,01/01/70 14:18:25.500,999.554021
3114785 *0001V,01/01/70 14:18:25.600,999.560049
3114879 *0001V,01/01/70 14:18:25.700,999.507115
3114972 *0001V,01/01/70 14:18:25.800,999.572625
3115082 *0001V,01/01/70 14:18:25.900,999.683207
3115175 *0001V,01/01/70 14:18:26.000,999.720718
3115284 *0001V,01/01/70 14:18:26.100,999.524078
3115378 *0001V,01/01/70 14:18:26.200,999.440003
3115472 *0001V,01/01/70 14:18:26.300,999.441689
3115581 *0001V,01/01/70 14:18:26.400,999.401080
3115674 *0001V,01/01/70 14:18:26.500,999.431724
3115784 *0001V,01/01/70 14:18:26.600,999.451954
3115877 *0001V,01/01/70 14:18:26.700,999.591094
3115971 *0001V,01/01/70 14:18:26.800,999.710687
3116080 *0001V,01/01/70 14:18:26.900,999.682682
3116174 *0001V,01/01/70 14:18:27.000,999.687663
3116283 *0001V,01/01/70 14:18:27.100,999.780339
3116376 *0001V,01/01/70 14:18:27.200,999.829349
3116486 *0001V,01/01/70 14:18:27.300,999.844203
3116579 *0001V,01/01/70 14:18:27.400,999.843137
3116673 *0001V,01/01/70 14:18:27.500,999.852605
3116782 *0001V,01/01/70 14:18:27.600,999.809822
3116876 *0001V,01/01/70 14:18:27.700,999.786878
3116985 *0001V,01/01/70 14:18:27.800,999.853032
3117078 *0001V,01/01/70 14:18:27.900,999.849461
3117172 *0001V,01/01/70 14:18:28.000,999.879222
3117281 *0001V,01/01/70 14:18:28.100,999.944725
3117375 *0001V,01/01/70 14:18:28.200,999.957167
3117484 *0001V,01/01/70 14:18:28.300,999.979068
3117578 *0001V,01/01/70 14:18:28.400,1000.002370
3117671 *0001V,01/01/70 14:18:28.500,999.989650
3117780 *0001V,01/01/70 14:18:28.600,1000.029765
3117874 *0001V,01/01/70 14:18:28.700,1000.052858
3117983 *0001V,01/01/70 14:18:28.800,1000.054862
3118077 *0001V,01/01/70 14:18:28.900,1000.022217
3118186 *0001V,01/01/70 14:18:29.000,999.923188
3118280 *0001V,01/01/70 14:18:29.100,999.894552
3118373 *0001V,01/01/70 14:18:29.200,999.968315
3118482 *0001V,01/01/70 14:18:29.300,999.998818
3118576 *0001V,01/01/70 14:18:29.400,999.883025
3118685 *0001V,01/01/70 14:18:29.500,999.811265
3118779 *0001V,01/01/70 14:18:29.600,999.688343
3118872 *0001V,01/01/70 14:18:29.700,999.709167
3118982 *0001V,01/01/70 14:18:29.800,999.735456
3119075 *0001V,01/01/70 14:18:29.900,999.760518
3119184 *0001V,01/01/70 14:18:30.000,999.772098
3119278 *0001V,01/01/70 14:18:30.100,999.832120
3119372 *0001V,01/01/70 14:18:30.200,999.833322
3119481 *0001V,01/01/70 14:18:30.300,999.740923
3119574 *0001V,01/01/70 14:18:30.400,999.733832
3119684 *0001V,01/01/70 14:18:30.500,999.760059
3119777 *0001V,01/01/70 14:18:30.600,999.748323
3119871 *0001V,01/01/70 14:18:30.700,999.817149
3119980 *0001V,01/01/70 14:18:30.800,999.900143
3120074 *0001V,01/01/70 14:18:30.900,999.929298
3120183 *0001V,01/01/70 14:18:31.000,999.936110
3120277 *0001V,01/01/70 14:18:31.100,999.867373
3120370 *0001V,01/01/70 14:18:31.200,999.879818
3120479 *0001V,01/01/70 14:18:31.300,999.878022
3120573 *0001V,01/01/70 14:18:31.400,999.880646
3120682 *0001V,01/01/70 14:18:31.500,999.919567
3120776 *0001V,01/01/70 14:18:31.600,999.931764
3120885 *0001V,01/01/70 14:18:31.700,1000.036824
3120978 *0001V,01/01/70 14:18:31.800,1000.071829
3121072 *0001V,01/01/70 14:18:31.900,1000.048738
3121181 *0001V,01/01/70 14:18:32.000,999.997793
3121275 *0001V,01/01/70 14:18:32.100,1000.085364
3121384 *0001V,01/01/70 14:18:32.200,1000.007806
3121478 *0001V,01/01/70 14:18:32.300,999.863441
3121571 *0001V,01/01/70 14:18:32.400,999.899348
3121681 *0001V,01/01/70 14:18:32.500,999.971655
3121774 *0001V,01/01/70 14:18:32.600,1000.030465
3121883 *0001V,01/01/70 14:18:32.700,1000.070821
3121977 *0001V,01/01/70 14:18:32.800,1000.258196
3122086 *0001V,01/01/70 14:18:32.900,1000.382241
3122180 *0001V,01/01/70 14:18:33.000,1000.315854
3122273 *0001V,01/01/70 14:18:33.100,1000.336863
3122382 *0001V,01/01/70 14:18:33.200,1000.472387
3122476 *0001V,01/01/70 14:18:33.300,1000.514995
3122585 *0001V,01/01/70 14:18:33.400,1000.562023
3122679 *0001V,01/01/70 14:18:33.500,1000.555286
3122772 *0001V,01/01/70 14:18:33.600,1000.670900
3122882 *0001V,01/01/70 14:18:33.700,1000.687697
3122975 *0001V,01/01/70 14:18:33.800,1000.631016
3123084 *0001V,01/01/70 14:18:33.900,1000.743754
3123178 *0001V,01/01/70 14:18:34.000,1000.648321
3123272 *0001V,01/01/70 14:18:34.100,1000.560107
3123381 *0001V,01/01/70 14:18:34.200,1000.503566
3123474 *0001V,01/01/70 14:18:34.300,1000.376109
3123584 *0001V,01/01/70 14:18:34.400,1000.407490
3123677 *0001V,01/01/70 14:18:34.500,1000.360102
3123771 *0001V,01/01/70 14:18:34.600,1000.289215
3123880 *0001V,01/01/70 14:18:34.700,1000.336839
3123974 *0001V,01/01/70 14:18:34.800,1000.304265
3124083 *0001V,01/01/70 14:18:34.900,1000.261870
3124176 *0001V,01/01/70 14:18:35.000,1000.246312
3124286 *0001V,01/01/70 14:18:35.100,1000.203271
3124379 *0001V,01/01/70 14:18:35.200,1000.122806
3124473 *0001V,01/01/70 14:18:35.300,1000.148993
3124582 *0001V,01/01/70 14:18:35.400,1000.095237
3124676 *0001V,01/01/70 14:18:35.500,1000.054368
3124785 *0001V,01/01/70 14:18:35.600,1000.090227
3124878 *0001V,01/01/70 14:18:35.700,1000.079726
3124972 *0001V,01/01/70 14:18:35.800,1000.087004
3125081 *0001V,01/01/70 14:18:35.900,1000.051122
3125175 *0001V,01/01/70 14:18:36.000,999.976284
3125284 *0001V,01/01/70 14:18:36.100,999.982976
3125378 *0001V,01/01/70 14:18:36.200,1000.028359
3125471 *0001V,01/01/70 14:18:36.300,999.956904
3125581 *0001V,01/01/70 14:18:36.400,999.933849
3125674 *0001V,01/01/70 14:18:36.500,999.925679
3125783 *0001V,01/01/70 14:18:36.600,999.951018
3125877 *0001V,01/01/70 14:18:36.700,999.898672
3125971 *0001V,01/01/70 14:18:36.800,999.813168
3126080 *0001V,01/01/70 14:18:36.900,999.744491
3126173 *0001V,01/01/70 14:18:37.000,999.669390
3126283 *0001V,01/01/70 14:18:37.100,999.548177
3126376 *0001V,01/01/70 14:18:37.200,999.574106
3126485 *0001V,01/01/70 14:18:37.300,999.654855
3126579 *0001V,01/01/70 14:18:37.400,999.717869
3126673 *0001V,01/01/70 14:18:37.500,999.667834
3126782 *0001V,01/01/70 14:18:37.600,999.668296
3126875 *0001V,01/01/70 14:18:37.700,999.671001
3126985 *0001V,01/01/70 14:18:37.800,999.707335
3127078 *0001V,01/01/70 14:18:37.900,999.804520
3127172 *0001V,01/01/70 14:18:38.000,999.705594
3127281 *0001V,01/01/70 14:18:38.100,999.806905
3127375 *0001V,01/01/70 14:18:38.200,999.794619
3127484 *0001V,01/01/70 14:18:38.300,999.671912
3127577 *0001V,01/01/70 14:18:38.400,999.712324
3127671 *0001V,01/01/70 14:18:38.500,999.706496
3127780 *0001V,01/01/70 14:18:38.600,999.690678
3127874 *0001V,01/01/70 14:18:38.700,999.670916
3127983 *0001V,01/01/70 14:18:38.800,999.679181
3128077 *0001V,01/01/70 14:18:38.900,999.823296
3128186 *0001V,01/01/70 14:18:39.000,999.839266
3128279 *0001V,01/01/70 14:18:39.100,999.821141
3128373 *0001V,01/01/70 14:18:39.200,999.804746
3128482 *0001V,01/01/70 14:18:39.300,999.768684
3128576 *0001V,01/01/70 14:18:39.400,999.786299
3128685 *0001V,01/01/70 14:18:39.500,1000.015467
3128778 *0001V,01/01/70 14:18:39.600,1000.100250
3128872 *0001V,01/01/70 14:18:39.700,1000.244046
3128981 *0001V,01/01/70 14:18:39.800,1000.247984
3129075 *0001V,01/01/70 14:18:39.900,1000.310289
3129184 *0001V,01/01/70 14:18:40.000,1000.378454
3129278 *0001V,01/01/70 14:18:40.100,1000.349444
3129371 *0001V,01/01/70 14:18:40.200,1000.435412
3129480 *0001V,01/01/70 14:18:40.300,1000.412550
3129574 *0001V,01/01/70 14:18:40.400,1000.472307
3129683 *0001V,01/01/70 14:18:40.500,1000.471617
3129777 *0001V,01/01/70 14:18:40.600,1000.450781
3129886 *0001V,01/01/70 14:18:40.700,1000.424649
3129980 *0001V,01/01/70 14:18:40.800,1000.362820
3130073 *0001V,01/01/70 14:18:40.900,1000.298667
3130182 *0001V,01/01/70 14:18:41.000,1000.281627
3130276 *0001V,01/01/70 14:18:41.100,1000.356445
3130385 *0001V,01/01/70 14:18:41.200,1000.169903
3130479 *0001V,01/01/70 14:18:41.300,1000.129090
3130572 *0001V,01/01/70 14:18:41.400,1000.238623
3130682 *0001V,01/01/70 14:18:41.500,1000.406355
3130775 *0001V,01/01/70 14:18:41.600,1000.406593
3130884 *0001V,01/01/70 14:18:41.700,1000.284624
3130978 *0001V,01/01/70 14:18:41.800,1000.366873
3131072 *0001V,01/01/70 14:18:41.900,1000.441050
3131181 *0001V,01/01/70 14:18:42.000,1000.314551
3131274 *0001V,01/01/70 14:18:42.100,1000.223349
3131384 *0001V,01/01/70 14:18:42.200,1000.243857
3131477 *0001V,01/01/70 14:18:42.300,1000.118202
3131571 *0001V,01/01/70 14:18:42.400,999.989984
3131680 *0001V,01/01/70 14:18:42.500,999.920424
3131774 *0001V,01/01/70 14:18:42.600,999.920882
3131883 *0001V,01/01/70 14:18:42.700,999.969650
3131976 *0001V,01/01/70 14:18:42.800,1000.006640
3132086 *0001V,01/01/70 14:18:42.900,999.904598
3132179 *0001V,01/01/70 14:18:43.000,999.991760
3132273 *0001V,01/01/70 14:18:43.100,999.945728
3132382 *0001V,01/01/70 14:18:43.200,999.986206
3132476 *0001V,01/01/70 14:18:43.300,1000.026796
3132585 *0001V,01/01/70 14:18:43.400,999.950380
3132678 *0001V,01/01/70 14:18:43.500,1000.053810
3132772 *0001V,01/01/70 14:18:43.600,1000.047225
3132881 *0001V,01/01/70 14:18:43.700,999.990302
3132975 *0001V,01/01/70 14:18:43.800,999.987477
3133084 *0001V,01/01/70 14:18:43.900,999.927845
3133178 *0001V,01/01/70 14:18:44.000,1000.061384
3133271 *0001V,01/01/70 14:18:44.100,1000.268874
3133380 *0001V,01/01/70 14:18:44.200,1000.293121
3133474 *0001V,01/01/70 14:18:44.300,1000.495478
3133583 *0001V,01/01/70 14:18:44.400,1000.593313
3133677 *0001V,01/01/70 14:18:44.500,1000.458954
3133786 *0001V,01/01/70 14:18:44.600,1000.372503
3133880 *0001V,01/01/70 14:18:44.700,1000.320070
3133973 *0001V,01/01/70 14:18:44.800,1000.120402
3134082 *0001V,01/01/70 14:18:44.900,1000.106136
3134176 *0001V,01/01/70 14:18:45.000,1000.008477
3134285 *0001V,01/01/70 14:18:45.100,1000.011080
3134379 *0001V,01/01/70 14:18:45.200,1000.009678
3134473 *0001V,01/01/70 14:18:45.300,999.937367
3134582 *0001V,01/01/70 14:18:45.400,999.923973
3134675 *0001V,01/01/70 14:18:45.500,999.954672
3134785 *0001V,01/01/70 14:18:45.600,999.877669
3134878 *0001V,01/01/70 14:18:45.700,999.963172
3134972 *0001V,01/01/70 14:18:45.800,1000.020821
3135081 *0001V,01/01/70 14:18:45.900,1000.023894
3135175 *0001V,01/01/70 14:18:46.000,999.966291
3135284 *0001V,01/01/70 14:18:46.100,999.941676
3135377 *0001V,01/01/70 14:18:46.200,999.971969
3135471 *0001V,01/01/70 14:18:46.300,1000.086073
3135580 *0001V,01/01/70 14:18:46.400,999.983159
3135674 *0001V,01/01/70 14:18:46.500,1000.013832
3135783 *0001V,01/01/70 14:18:46.600,999.956016
3135877 *0001V,01/01/70 14:18:46.700,999.881737
3135970 *0001V,01/01/70 14:18:46.800,999.977356
3136079 *0001V,01/01/70 14:18:46.900,999.945250
3136173 *0001V,01/01/70 14:18:47.000,999.984789
3136282 *0001V,01/01/70 14:18:47.100,1000.052727
3136376 *0001V,01/01/70 14:18:47.200,1000.017352
3136485 *0001V,01/01/70 14:18:47.300,1000.016070
3136579 *0001V,01/01/70 14:18:47.400,999.996640
3136672 *0001V,01/01/70 14:18:47.500,999.974938
3136781 *0001V,01/01/70 14:18:47.600,999.995725
3136875 *0001V,01/01/70 14:18:47.700,1000.014546
3136984 *0001V,01/01/70 14:18:47.800,999.990935
3137078 *0001V,01/01/70 14:18:47.900,1000.073817
3137171 *0001V,01/01/70 14:18:48.000,1000.046359
3137280 *0001V,01/01/70 14:18:48.100,1000.021486
3137374 *0001V,01/01/70 14:18:48.200,999.889970
3137483 *0001V,01/01/70 14:18:48.300,999.936575
3137577 *0001V,01/01/70 14:18:48.400,999.951918
3137671 *0001V,01/01/70 14:18:48.500,999.862894
3137780 *0001V,01/01/70 14:18:48.600,999.829210
3137873 *0001V,01/01/70 14:18:48.700,999.906744
3137983 *0001V,01/01/70 14:18:48.800,999.967393
3138076 *0001V,01/01/70 14:18:48.900,999.945960
3138185 *0001V,01/01/70 14:18:49.000,999.874179
3138279 *0001V,01/01/70 14:18:49.100,999.924422
3138373 *0001V,01/01/70 14:18:49.200,999.865296
3138482 *0001V,01/01/70 14:18:49.300,999.890111
3138575 *0001V,01/01/70 14:18:49.400,999.907111
3138685 *0001V,01/01/70 14:18:49.500,999.943519
3138778 *0001V,01/01/70 14:18:49.600,999.925118
3138872 *0001V,01/01/70 14:18:49.700,999.735783
3138981 *0001V,01/01/70 14:18:49.800,999.835936
3139075 *0001V,01/01/70 14:18:49.900,999.998031
3139184 *0001V,01/01/70 14:18:50.000,999.950326
3139277 *0001V,01/01/70 14:18:50.100,1000.185263
3139371 *0001V,01/01/70 14:18:50.200,1000.271075
3139480 *0001V,01/01/70 14:18:50.300,1000.322553
3139574 *0001V,01/01/70 14:18:50.400,1000.361808
3139683 *0001V,01/01/70 14:18:50.500,1000.295090
3139776 *0001V,01/01/70 14:18:50.600,1000.214425
3139886 *0001V,01/01/70 14:18:50.700,1000.099979
3139979 *0001V,01/01/70 14:18:50.800,1000.004494
3140073 *0001V,01/01/70 14:18:50.900,1000.011443
3140182 *0001V,01/01/70 14:18:51.000,1000.149876
3140276 *0001V,01/01/70 14:18:51.100,999.975649
3140385 *0001V,01/01/70 14:18:51.200,1000.042860
3140479 *0001V,01/01/70 14:18:51.300,999.893069
3140572 *0001V,01/01/70 14:18:51.400,999.869587
3140681 *0001V,01/01/70 14:18:51.500,999.887210
3140775 *0001V,01/01/70 14:18:51.600,999.886286
3140884 *0001V,01/01/70 14:18:51.700,999.828532
3140978 *0001V,01/01/70 14:18:51.800,999.920003
3141071 *0001V,01/01/70 14:18:51.900,999.894113
3141181 *0001V,01/01/70 14:18:52.000,999.969090
3141274 *0001V,01/01/70 14:18:52.100,999.798261
3141383 *0001V,01/01/70 14:18:52.200,999.835633
3141477 *0001V,01/01/70 14:18:52.300,999.801877
3141571 *0001V,01/01/70 14:18:52.400,999.949261
3141680 *0001V,01/01/70 14:18:52.500,999.893280
3141773 *0001V,01/01/70 14:18:52.600,999.842659
3141883 *0001V,01/01/70 14:18:52.700,999.900572
3141976 *0001V,01/01/70 14:18:52.800,1000.027347
3142085 *0001V,01/01/70 14:18:52.900,999.892051
3142179 *0001V,01/01/70 14:18:53.000,999.860237
3142273 *0001V,01/01/70 14:18:53.100,999.920557
3142382 *0001V,01/01/70 14:18:53.200,999.864056
3142475 *0001V,01/01/70 14:18:53.300,999.932688
3142585 *0001V,01/01/70 14:18:53.400,999.861623
3142678 *0001V,01/01/70 14:18:53.500,999.827511
3142772 *0001V,01/01/70 14:18:53.600,999.840212
3142881 *0001V,01/01/70 14:18:53.700,999.872281
3142974 *0001V,01/01/70 14:18:53.800,1000.018939
3143084 *0001V,01/01/70 14:18:53.900,1000.087608
3143177 *0001V,01/01/70 14:18:54.000,1000.089540
3143271 *0001V,01/01/70 14:18:54.100,1000.115048
3143380 *0001V,01/01/70 14:18:54.200,1000.054704
3143474 *0001V,01/01/70 14:18:54.300,1000.214462
3143583 *0001V,01/01/70 14:18:54.400,1000.081118
3143676 *0001V,01/01/70 14:18:54.500,1000.090368
3143786 *0001V,01/01/70 14:18:54.600,999.993241
3143879 *0001V,01/01/70 14:18:54.700,1000.211813
3143973 *0001V,01/01/70 14:18:54.800,1000.313039
3144082 *0001V,01/01/70 14:18:54.900,1000.327232
3144176 *0001V,01/01/70 14:18:55.000,1000.299677
3144285 *0001V,01/01/70 14:18:55.100,1000.363185
3144378 *0001V,01/01/70 14:18:55.200,1000.390621
3144472 *0001V,01/01/70 14:18:55.300,1000.290880
3144581 *0001V,01/01/70 14:18:55.400,1000.259523
3144675 *0001V,01/01/70 14:18:55.500,1000.223549
3144784 *0001V,01/01/70 14:18:55.600,1000.086169
3144878 *0001V,01/01/70 14:18:55.700,1000.036830
3144971 *0001V,01/01/70 14:18:55.800,1000.109992
3145080 *0001V,01/01/70 14:18:55.900,1000.039020
3145174 *0001V,01/01/70 14:18:56.000,999.966039
3145283 *0001V,01/01/70 14:18:56.100,1000.081102
3145377 *0001V,01/01/70 14:18:56.200,1000.073636
3145470 *0001V,01/01/70 14:18:56.300,1000.134203
3145580 *0001V,01/01/70 14:18:56.400,1000.205644
3145673 *0001V,01/01/70 14:18:56.500,1000.295847
3145782 *0001V,01/01/70 14:18:56.600,1000.354831
3145876 *0001V,01/01/70 14:18:56.700,1000.337891
3145985 *0001V,01/01/70 14:18:56.800,1000.219959
3146079 *0001V,01/01/70 14:18:56.900,1000.141386
3146172 *0001V,01/01/70 14:18:57.000,1000.178772
3146282 *0001V,01/01/70 14:18:57.100,1000.165592
3146375 *0001V,01/01/70 14:18:57.200,1000.109993
3146484 *0001V,01/01/70 14:18:57.300,1000.069507
3146578 *0001V,01/01/70 14:18:57.400,1000.192392
3146672 *0001V,01/01/70 14:18:57.500,1000.186886
3146781 *0001V,01/01/70 14:18:57.600,999.985368
3146874 *0001V,01/01/70 14:18:57.700,1000.011905
3146984 *0001V,01/01/70 14:18:57.800,1000.013550
3147077 *0001V,01/01/70 14:18:57.900,999.962673
3147171 *0001V,01/01/70 14:18:58.000,1000.017269
3147280 *0001V,01/01/70 14:18:58.100,999.875761
3147374 *0001V,01/01/70 14:18:58.200,999.792304
3147483 *0001V,01/01/70 14:18:58.300,999.725154
3147577 *0001V,01/01/70 14:18:58.400,999.698420
3147686 *0001V,01/01/70 14:18:58.500,999.527081
3147779 *0001V,01/01/70 14:18:58.600,999.521626
3147873 *0001V,01/01/70 14:18:58.700,999.518508
3147982 *0001V,01/01/70 14:18:58.800,999.393303
3148076 *0001V,01/01/70 14:18:58.900,999.436491
3148185 *0001V,01/01/70 14:18:59.000,999.313827
3148279 *0001V,01/01/70 14:18:59.100,999.344351
3148372 *0001V,01/01/70 14:18:59.200,999.378811
3148481 *0001V,01/01/70 14:18:59.300,999.356004
3148575 *0001V,01/01/70 14:18:59.400,999.315482
3148684 *0001V,01/01/70 14:18:59.500,999.292183
3148778 *0001V,01/01/70 14:18:59.600,999.160470
3148871 *0001V,01/01/70 14:18:59.700,999.208671
3148981 *0001V,01/01/70 14:18:59.800,999.288351
3149074 *0001V,01/01/70 14:18:59.900,999.384898
3149183 *0001V,01/01/70 14:19:00.000,999.367490
3149277 *0001V,01/01/70 14:19:00.100,999.340609
3149371 *0001V,01/01/70 14:19:00.200,999.479893
3149480 *0001V,01/01/70 14:19:00.300,999.705756
3149573 *0001V,01/01/70 14:19:00.400,999.546861
3149683 *0001V,01/01/70 14:19:00.500,999.470889
3149776 *0001V,01/01/70 14:19:00.600,999.366982
3149885 *0001V,01/01/70 14:19:00.700,999.352270
3149979 *0001V,01/01/70 14:19:00.800,999.405703
3150073 *0001V,01/01/70 14:19:00.900,999.763070
3150182 *0001V,01/01/70 14:19:01.000,999.620112
3150275 *0001V,01/01/70 14:19:01.100,999.378411
3150385 *0001V,01/01/70 14:19:01.200,999.591282
3150478 *0001V,01/01/70 14:19:01.300,999.705455
3150572 *0001V,01/01/70 14:19:01.400,999.797753
3150681 *0001V,01/01/70 14:19:01.500,999.876228
3150775 *0001V,01/01/70 14:19:01.600,999.718075
3150884 *0001V,01/01/70 14:19:01.700,999.540343
3150977 *0001V,01/01/70 14:19:01.800,999.783224
3151071 *0001V,01/01/70 14:19:01.900,999.811286
3151180 *0001V,01/01/70 14:19:02.000,999.730035
3151274 *0001V,01/01/70 14:19:02.100,999.669651
3151383 *0001V,01/01/70 14:19:02.200,999.624771
3151477 *0001V,01/01/70 14:19:02.300,999.528951
3151570 *0001V,01/01/70 14:19:02.400,999.672538
3151679 *0001V,01/01/70 14:19:02.500,999.836358
3151773 *0001V,01/01/70 14:19:02.600,1000.026833
3151882 *0001V,01/01/70 14:19:02.700,1000.056675
3151976 *0001V,01/01/70 14:19:02.800,1000.086415
3152085 *0001V,01/01/70 14:19:02.900,1000.073640
3152178 *0001V,01/01/70 14:19:03.000,1000.148552
3152272 *0001V,01/01/70 14:19:03.100,1000.128032
3152381 *0001V,01/01/70 14:19:03.200,1000.103562
3152475 *0001V,01/01/70 14:19:03.300,1000.153520
3152584 *0001V,01/01/70 14:19:03.400,1000.143145
3152678 *0001V,01/01/70 14:19:03.500,1000.184139
3152771 *0001V,01/01/70 14:19:03.600,1000.190707
3152880 *0001V,01/01/70 14:19:03.700,1000.165880
3152974 *0001V,01/01/70 14:19:03.800,1000.082147
3153083 *0001V,01/01/70 14:19:03.900,1000.105256
3153177 *0001V,01/01/70 14:19:04.000,1000.183132
3153270 *0001V,01/01/70 14:19:04.100,1000.145256
3153380 *0001V,01/01/70 14:19:04.200,1000.186472
3153473 *0001V,01/01/70 14:19:04.300,1000.183274
3153582 *0001V,01/01/70 14:19:04.400,1000.207576
3153676 *0001V,01/01/70 14:19:04.500,1000.212312
3153785 *0001V,01/01/70 14:19:04.600,1000.142954
3153879 *0001V,01/01/70 14:19:04.700,1000.209804
3153972 *0001V,01/01/70 14:19:04.800,1000.212778
3154082 *0001V,01/01/70 14:19:04.900,1000.184840
3154175 *0001V,01/01/70 14:19:05.000,1000.157225
3154284 *0001V,01/01/70 14:19:05.100,1000.160324
3154378 *0001V,01/01/70 14:19:05.200,1000.112417
3154472 *0001V,01/01/70 14:19:05.300,1000.075876
3154581 *0001V,01/01/70 14:19:05.400,1000.040096
3154674 *0001V,01/01/70 14:19:05.500,1000.064484
3154784 *0001V,01/01/70 14:19:05.600,999.983860
3154877 *0001V,01/01/70 14:19:05.700,999.960204
3154971 *0001V,01/01/70 14:19:05.800,999.978913
3155080 *0001V,01/01/70 14:19:05.900,999.975095
3155174 *0001V,01/01/70 14:19:06.000,999.966570
3155283 *0001V,01/01/70 14:19:06.100,999.934384
3155377 *0001V,01/01/70 14:19:06.200,999.917666
3155486 *0001V,01/01/70 14:19:06.300,999.881972
3155579 *0001V,01/01/70 14:19:06.400,999.923579
3155673 *0001V,01/01/70 14:19:06.500,999.876352
3155782 *0001V,01/01/70 14:19:06.600,999.842481
3155876 *0001V,01/01/70 14:19:06.700,999.758821
3155985 *0001V,01/01/70 14:19:06.800,999.777332
3156079 *0001V,01/01/70 14:19:06.900,999.818865
3156172 *0001V,01/01/70 14:19:07.000,999.830630
3156281 *0001V,01/01/70 14:19:07.100,999.774933
3156375 *0001V,01/01/70 14:19:07.200,999.837806
3156484 *0001V,01/01/70 14:19:07.300,1000.019398
3156578 *0001V,01/01/70 14:19:07.400,1000.077543
3156671 *0001V,01/01/70 14:19:07.500,999.937824
3156781 *0001V,01/01/70 14:19:07.600,999.949709
3156874 *0001V,01/01/70 14:19:07.700,999.909756
3156983 *0001V,01/01/70 14:19:07.800,999.730513
3157077 *0001V,01/01/70 14:19:07.900,999.721839
3157171 *0001V,01/01/70 14:19:08.000,999.704456
3157280 *0001V,01/01/70 14:19:08.100,999.872408
3157373 *0001V,01/01/70 14:19:08.200,999.827214
3157483 *0001V,01/01/70 14:19:08.300,999.762180
3157576 *0001V,01/01/70 14:19:08.400,999.604661
3157685 *0001V,01/01/70 14:19:08.500,999.572881
3157779 *0001V,01/01/70 14:19:08.600,999.489645
3157873 *0001V,01/01/70 14:19:08.700,999.517437
3157982 *0001V,01/01/70 14:19:08.800,999.761182
3158075 *0001V,01/01/70 14:19:08.900,999.761120
3158185 *0001V,01/01/70 14:19:09.000,999.887649
3158278 *0001V,01/01/70 14:19:09.100,999.905362
3158372 *0001V,01/01/70 14:19:09.200,999.840268
3158481 *0001V,01/01/70 14:19:09.300,999.717982
3158575 *0001V,01/01/70 14:19:09.400,999.682354
3158684 *0001V,01/01/70 14:19:09.500,999.811525
3158777 *0001V,01/01/70 14:19:09.600,999.796934
3158871 *0001V,01/01/70 14:19:09.700,999.901966
3158980 *0001V,01/01/70 14:19:09.800,999.949755
3159074 *0001V,01/01/70 14:19:09.900,1000.062179
3159183 *0001V,01/01/70 14:19:10.000,999.952725
3159277 *0001V,01/01/70 14:19:10.100,999.963379
3159386 *0001V,01/01/70 14:19:10.200,1000.001933
3159479 *0001V,01/01/70 14:19:10.300,999.890736
3159573 *0001V,01/01/70 14:19:10.400,999.823766
3159682 *0001V,01/01/70 14:19:10.500,999.860209
3159776 *0001V,01/01/70 14:19:10.600,999.908945
3159885 *0001V,01/01/70 14:19:10.700,999.919849
3159979 *0001V,01/01/70 14:19:10.800,999.794301
3200072 *0001V,01/01/70 14:19:10.900,999.702405
3200181 *0001V,01/01/70 14:19:11.000,999.738924
3200275 *0001V,01/01/70 14:19:11.100,999.874316
3200384 *0001V,01/01/70 14:19:11.200,999.928827
3200478 *0001V,01/01/70 14:19:11.300,1000.022977
3200571 *0001V,01/01/70 14:19:11.400,1000.102295
3200680 *0001V,01/01/70 14:19:11.500,1000.121797
3200774 *0001V,01/01/70 14:19:11.600,1000.041100
3200883 *0001V,01/01/70 14:19:11.700,1000.098351
3200977 *0001V,01/01/70 14:19:11.800,1000.092920
3201086 *0001V,01/01/70 14:19:11.900,1000.087966
3201180 *0001V,01/01/70 14:19:12.000,1000.130614
3201273 *0001V,01/01/70 14:19:12.100,999.997274
3201383 *0001V,01/01/70 14:19:12.200,999.944307
3201476 *0001V,01/01/70 14:19:12.300,999.963100
3201585 *0001V,01/01/70 14:19:12.400,1000.040230
3201679 *0001V,01/01/70 14:19:12.500,1000.123758
3201772 *0001V,01/01/70 14:19:12.600,1000.181177
3201882 *0001V,01/01/70 14:19:12.700,1000.007329
3201975 *0001V,01/01/70 14:19:12.800,999.928970
3202085 *0001V,01/01/70 14:19:12.900,999.845726
3202178 *0001V,01/01/70 14:19:13.000,999.920757
3202272 *0001V,01/01/70 14:19:13.100,1000.016004
3202381 *0001V,01/01/70 14:19:13.200,999.982879
3202475 *0001V,01/01/70 14:19:13.300,999.922541
3202584 *0001V,01/01/70 14:19:13.400,999.972558
3202677 *0001V,01/01/70 14:19:13.500,999.943525
3202771 *0001V,01/01/70 14:19:13.600,999.959268
3202880 *0001V,01/01/70 14:19:13.700,999.945640
3202974 *0001V,01/01/70 14:19:13.800,999.982493
3203083 *0001V,01/01/70 14:19:13.900,999.877720
3203177 *0001V,01/01/70 14:19:14.000,999.847122
3203270 *0001V,01/01/70 14:19:14.100,999.763507
3203379 *0001V,01/01/70 14:19:14.200,999.653939
3203473 *0001V,01/01/70 14:19:14.300,999.602674
3203582 *0001V,01/01/70 14:19:14.400,999.616196
3203676 *0001V,01/01/70 14:19:14.500,999.772512
3203785 *0001V,01/01/70 14:19:14.600,999.736135
3203879 *0001V,01/01/70 14:19:14.700,999.745737
3203972 *0001V,01/01/70 14:19:14.800,999.837291
3204081 *0001V,01/01/70 14:19:14.900,999.707544
3204175 *0001V,01/01/70 14:19:15.000,999.701672
3204284 *0001V,01/01/70 14:19:15.100,999.511012
3204378 *0001V,01/01/70 14:19:15.200,999.625115
3204471 *0001V,01/01/70 14:19:15.300,999.576254
3204581 *0001V,01/01/70 14:19:15.400,999.456127
3204674 *0001V,01/01/70 14:19:15.500,999.501959
3204783 *0001V,01/01/70 14:19:15.600,999.594213
3204877 *0001V,01/01/70 14:19:15.700,999.632473
3204971 *0001V,01/01/70 14:19:15.800,999.703205
3205080 *0001V,01/01/70 14:19:15.900,999.738583
3205173 *0001V,01/01/70 14:19:16.000,999.768781
3205283 *0001V,01/01/70 14:19:16.100,999.714705
3205376 *0001V,01/01/70 14:19:16.200,999.736212
3205485 *0001V,01/01/70 14:19:16.300,999.526364
3205579 *0001V,01/01/70 14:19:16.400,999.743427
3205673 *0001V,01/01/70 14:19:16.500,999.944705
3205782 *0001V,01/01/70 14:19:16.600,1000.077757
3205875 *0001V,01/01/70 14:19:16.700,1000.149955
3205985 *0001V,01/01/70 14:19:16.800,999.962955
3206078 *0001V,01/01/70 14:19:16.900,1000.000093
3206172 *0001V,01/01/70 14:19:17.000,999.926899
3206281 *0001V,01/01/70 14:19:17.100,1000.134247
3206374 *0001V,01/01/70 14:19:17.200,1000.140275
3206484 *0001V,01/01/70 14:19:17.300,1000.078167
3206577 *0001V,01/01/70 14:19:17.400,999.917371
3206671 *0001V,01/01/70 14:19:17.500,999.738062
3206780 *0001V,01/01/70 14:19:17.600,999.735829
3206874 *0001V,01/01/70 14:19:17.700,999.872577
3206983 *0001V,01/01/70 14:19:17.800,1000.072720
3207076 *0001V,01/01/70 14:19:17.900,1000.154528
3207186 *0001V,01/01/70 14:19:18.000,1000.232265
3207279 *0001V,01/01/70 14:19:18.100,1000.139458
3207373 *0001V,01/01/70 14:19:18.200,1000.166499
3207482 *0001V,01/01/70 14:19:18.300,1000.226681
3207576 *0001V,01/01/70 14:19:18.400,1000.247428
3207685 *0001V,01/01/70 14:19:18.500,1000.365664
3207778 *0001V,01/01/70 14:19:18.600,1000.436911
3207872 *0001V,01/01/70 14:19:18.700,1000.432271
3207981 *0001V,01/01/70 14:19:18.800,1000.405441
3208075 *0001V,01/01/70 14:19:18.900,1000.319932
3208184 *0001V,01/01/70 14:19:19.000,1000.292602
3208278 *0001V,01/01/70 14:19:19.100,1000.337141
3208371 *0001V,01/01/70 14:19:19.200,1000.364023
3208480 *0001V,01/01/70 14:19:19.300,1000.314944
3208574 *0001V,01/01/70 14:19:19.400,1000.277630
3208683 *0001V,01/01/70 14:19:19.500,1000.302048
3208777 *0001V,01/01/70 14:19:19.600,1000.241357
3208870 *0001V,01/01/70 14:19:19.700,1000.463198
3208980 *0001V,01/01/70 14:19:19.800,1000.425139
3209073 *0001V,01/01/70 14:19:19.900,1000.260111
3209182 *0001V,01/01/70 14:19:20.000,1000.177252
3209276 *0001V,01/01/70 14:19:20.100,999.932180
3209385 *0001V,01/01/70 14:19:20.200,999.960502
3209479 *0001V,01/01/70 14:19:20.300,1000.083079
3209572 *0001V,01/01/70 14:19:20.400,1000.122586
3209682 *0001V,01/01/70 14:19:20.500,1000.054369
3209775 *0001V,01/01/70 14:19:20.600,1000.092427
3209885 *0001V,01/01/70 14:19:20.700,999.946043
3209978 *0001V,01/01/70 14:19:20.800,999.912525
3210072 *0001V,01/01/70 14:19:20.900,999.922424
3210181 *0001V,01/01/70 14:19:21.000,1000.014645
3210274 *0001V,01/01/70 14:19:21.100,1000.045469
3210384 *0001V,01/01/70 14:19:21.200,999.890460
3210477 *0001V,01/01/70 14:19:21.300,999.813943
3210571 *0001V,01/01/70 14:19:21.400,999.918391
3210680 *0001V,01/01/70 14:19:21.500,999.929081
3210774 *0001V,01/01/70 14:19:21.600,999.888519
3210883 *0001V,01/01/70 14:19:21.700,999.758917
3210977 *0001V,01/01/70 14:19:21.800,999.562008
3211086 *0001V,01/01/70 14:19:21.900,999.676626
3211179 *0001V,01/01/70 14:19:22.000,999.618552
3211273 *0001V,01/01/70 14:19:22.100,999.663180
3211382 *0001V,01/01/70 14:19:22.200,999.618774
3211476 *0001V,01/01/70 14:19:22.300,999.630175
3211585 *0001V,01/01/70 14:19:22.400,999.613602
3211679 *0001V,01/01/70 14:19:22.500,999.474929
3211772 *0001V,01/01/70 14:19:22.600,999.498682
3211881 *0001V,01/01/70 14:19:22.700,999.498589
3211975 *0001V,01/01/70 14:19:22.800,999.446985
3212084 *0001V,01/01/70 14:19:22.900,999.536213
3212178 *0001V,01/01/70 14:19:23.000,999.631908
3212271 *0001V,01/01/70 14:19:23.100,999.671329
3212381 *0001V,01/01/70 14:19:23.200,999.631714
3212474 *0001V,01/01/70 14:19:23.300,999.641557
3212583 *0001V,01/01/70 14:19:23.400,999.579086
3212677 *0001V,01/01/70 14:19:23.500,999.527080
3212771 *0001V,01/01/70 14:19:23.600,999.492955
3212880 *0001V,01/01/70 14:19:23.700,999.382584
3212973 *0001V,01/01/70 14:19:23.800,999.392395
3213083 *0001V,01/01/70 14:19:23.900,999.547834
3213176 *0001V,01/01/70 14:19:24.000,999.643495
3213285 *0001V,01/01/70 14:19:24.100,999.879052
3213379 *0001V,01/01/70 14:19:24.200,1000.012350
3213473 *0001V,01/01/70 14:19:24.300,999.928635
3213582 *0001V,01/01/70 14:19:24.400,999.914071
3213675 *0001V,01/01/70 14:19:24.500,999.934066
3213785 *0001V,01/01/70 14:19:24.600,999.977792
3213878 *0001V,01/01/70 14:19:24.700,1000.074536
3213972 *0001V,01/01/70 14:19:24.800,1000.178248
3214081 *0001V,01/01/70 14:19:24.900,1000.095964
3214175 *0001V,01/01/70 14:19:25.000,999.871729
3214284 *0001V,01/01/70 14:19:25.100,999.792197
3214377 *0001V,01/01/70 14:19:25.200,999.880506
3214471 *0001V,01/01/70 14:19:25.300,999.775537
3214580 *0001V,01/01/70 14:19:25.400,999.825981
3214674 *0001V,01/01/70 14:19:25.500,999.964556
3214783 *0001V,01/01/70 14:19:25.600,1000.017065
3214876 *0001V,01/01/70 14:19:25.700,1000.131946
3214986 *0001V,01/01/70 14:19:25.800,1000.008194
3215079 *0001V,01/01/70 14:19:25.900,999.897578
3215173 *0001V,01/01/70 14:19:26.000,999.887607
3215282 *0001V,01/01/70 14:19:26.100,1000.003980
3215376 *0001V,01/01/70 14:19:26.200,999.959326
3215485 *0001V,01/01/70 14:19:26.300,1000.016334
3215578 *0001V,01/01/70 14:19:26.400,1000.042453
3215672 *0001V,01/01/70 14:19:26.500,999.995700
3215781 *0001V,01/01/70 14:19:26.600,1000.012024
3215875 *0001V,01/01/70 14:19:26.700,1000.009816
3215984 *0001V,01/01/70 14:19:26.800,1000.037772
3216078 *0001V,01/01/70 14:19:26.900,1000.066128
3216171 *0001V,01/01/70 14:19:27.000,1000.057803
3216281 *0001V,01/01/70 14:19:27.100,999.894130
3216374 *0001V,01/01/70 14:19:27.200,999.909576
3216483 *0001V,01/01/70 14:19:27.300,999.937093
3216577 *0001V,01/01/70 14:19:27.400,999.970891
3216670 *0001V,01/01/70 14:19:27.500,1000.045736
3216780 *0001V,01/01/70 14:19:27.600,1000.095674
3216873 *0001V,01/01/70 14:19:27.700,1000.144888
3216982 *0001V,01/01/70 14:19:27.800,1000.152248
3217076 *0001V,01/01/70 14:19:27.900,1000.175155
3217185 *0001V,01/01/70 14:19:28.000,1000.149991
3217279 *0001V,01/01/70 14:19:28.100,1000.147184
3217372 *0001V,01/01/70 14:19:28.200,1000.144191
3217482 *0001V,01/01/70 14:19:28.300,1000.201209
3217575 *0001V,01/01/70 14:19:28.400,1000.241059
3217684 *0001V,01/01/70 14:19:28.500,1000.242950
3217778 *0001V,01/01/70 14:19:28.600,1000.231370
3217872 *0001V,01/01/70 14:19:28.700,1000.257697
3217981 *0001V,01/01/70 14:19:28.800,1000.186601
3218074 *0001V,01/01/70 14:19:28.900,1000.144101
3218184 *0001V,01/01/70 14:19:29.000,1000.121803
3218277 *0001V,01/01/70 14:19:29.100,1000.177954
3218371 *0001V,01/01/70 14:19:29.200,1000.109296
3218480 *0001V,01/01/70 14:19:29.300,999.921996
3218574 *0001V,01/01/70 14:19:29.400,999.886486
3218683 *0001V,01/01/70 14:19:29.500,1000.063626
3218776 *0001V,01/01/70 14:19:29.600,1000.001988
3218886 *0001V,01/01/70 14:19:29.700,999.842502
3218979 *0001V,01/01/70 14:19:29.800,999.728427
3219073 *0001V,01/01/70 14:19:29.900,999.694269
3219182 *0001V,01/01/70 14:19:30.000,999.788369
3219276 *0001V,01/01/70 14:19:30.100,999.778071
3219385 *0001V,01/01/70 14:19:30.200,999.712810
3219479 *0001V,01/01/70 14:19:30.300,999.514445
3219572 *0001V,01/01/70 14:19:30.400,999.583996
3219681 *0001V,01/01/70 14:19:30.500,999.599771
3219775 *0001V,01/01/70 14:19:30.600,999.648111
3219884 *0001V,01/01/70 14:19:30.700,999.651737
3219978 *0001V,01/01/70 14:19:30.800,999.696948
3220071 *0001V,01/01/70 14:19:30.900,999.679255
3220181 *0001V,01/01/70 14:19:31.000,999.763459
3220274 *0001V,01/01/70 14:19:31.100,999.739851
3220383 *0001V,01/01/70 14:19:31.200,999.619579
3220477 *0001V,01/01/70 14:19:31.300,999.736389
3220571 *0001V,01/01/70 14:19:31.400,999.698600
3220680 *0001V,01/01/70 14:19:31.500,999.639702
3220773 *0001V,01/01/70 14:19:31.600,999.587017
3220883 *0001V,01/01/70 14:19:31.700,999.530084
3220976 *0001V,01/01/70 14:19:31.800,999.507999
3221085 *0001V,01/01/70 14:19:31.900,999.651614
3221179 *0001V,01/01/70 14:19:32.000,999.698140
3221273 *0001V,01/01/70 14:19:32.100,999.645290
3221382 *0001V,01/01/70 14:19:32.200,999.627082
3221475 *0001V,01/01/70 14:19:32.300,999.496052
3221585 *0001V,01/01/70 14:19:32.400,999.265560
3221678 *0001V,01/01/70 14:19:32.500,999.201094
3221772 *0001V,01/01/70 14:19:32.600,999.181115
3221881 *0001V,01/01/70 14:19:32.700,999.179588
3221975 *0001V,01/01/70 14:19:32.800,999.138310
3222084 *0001V,01/01/70 14:19:32.900,999.078784
3222177 *0001V,01/01/70 14:19:33.000,999.041958
3222271 *0001V,01/01/70 14:19:33.100,998.971150
3222380 *0001V,01/01/70 14:19:33.200,999.097235
3222474 *0001V,01/01/70 14:19:33.300,999.407305
3222583 *0001V,01/01/70 14:19:33.400,999.243895
3222677 *0001V,01/01/70 14:19:33.500,999.051526
3222786 *0001V,01/01/70 14:19:33.600,999.067053
3222879 *0001V,01/01/70 14:19:33.700,999.275069
3222973 *0001V,01/01/70 14:19:33.800,999.193506
3223082 *0001V,01/01/70 14:19:33.900,999.144497
3223176 *0001V,01/01/70 14:19:34.000,999.286833
3223285 *0001V,01/01/70 14:19:34.100,999.108094
3223379 *0001V,01/01/70 14:19:34.200,999.261651
3223472 *0001V,01/01/70 14:19:34.300,999.414234
3223581 *0001V,01/01/70 14:19:34.400,999.413565
3223675 *0001V,01/01/70 14:19:34.500,999.452747
3223784 *0001V,01/01/70 14:19:34.600,999.359720
3223878 *0001V,01/01/70 14:19:34.700,999.349141
3223971 *0001V,01/01/70 14:19:34.800,999.444719
3224081 *0001V,01/01/70 14:19:34.900,999.482302
3224174 *0001V,01/01/70 14:19:35.000,999.599645
3224283 *0001V,01/01/70 14:19:35.100,999.679677
3224377 *0001V,01/01/70 14:19:35.200,999.689694
3224486 *0001V,01/01/70 14:19:35.300,999.752520
3224580 *0001V,01/01/70 14:19:35.400,999.736802
3224673 *0001V,01/01/70 14:19:35.500,999.722001
3224783 *0001V,01/01/70 14:19:35.600,999.786393
3224876 *0001V,01/01/70 14:19:35.700,999.688225
3224985 *0001V,01/01/70 14:19:35.800,999.884801
3225079 *0001V,01/01/70 14:19:35.900,999.828302
3225173 *0001V,01/01/70 14:19:36.000,999.773381
3225282 *0001V,01/01/70 14:19:36.100,999.524553
3225375 *0001V,01/01/70 14:19:36.200,999.630142
3225485 *0001V,01/01/70 14:19:36.300,999.606609
3225578 *0001V,01/01/70 14:19:36.400,999.673909
3225672 *0001V,01/01/70 14:19:36.500,999.683359
3225781 *0001V,01/01/70 14:19:36.600,999.756116
3225875 *0001V,01/01/70 14:19:36.700,999.655480
3225984 *0001V,01/01/70 14:19:36.800,999.652630
3226077 *0001V,01/01/70 14:19:36.900,999.631869
3226171 *0001V,01/01/70 14:19:37.000,999.547432
3226280 *0001V,01/01/70 14:19:37.100,999.605564
3226374 *0001V,01/01/70 14:19:37.200,999.462214
3226483 *0001V,01/01/70 14:19:37.300,999.571487
3226577 *0001V,01/01/70 14:19:37.400,999.500578
3226686 *0001V,01/01/70 14:19:37.500,999.340180
3226779 *0001V,01/01/70 14:19:37.600,999.315231
3226873 *0001V,01/01/70 14:19:37.700,999.317150
3226982 *0001V,01/01/70 14:19:37.800,999.389499
3227076 *0001V,01/01/70 14:19:37.900,999.394351
3227185 *0001V,01/01/70 14:19:38.000,999.415897
3227279 *0001V,01/01/70 14:19:38.100,999.436378
3227372 *0001V,01/01/70 14:19:38.200,999.455791
3227481 *0001V,01/01/70 14:19:38.300,999.482837
3227575 *0001V,01/01/70 14:19:38.400,999.451252
3227684 *0001V,01/01/70 14:19:38.500,999.429506
3227778 *0001V,01/01/70 14:19:38.600,999.245783
3227871 *0001V,01/01/70 14:19:38.700,999.177879
3227981 *0001V,01/01/70 14:19:38.800,999.116396
3228074 *0001V,01/01/70 14:19:38.900,999.389651
3228183 *0001V,01/01/70 14:19:39.000,999.391031
3228277 *0001V,01/01/70 14:19:39.100,999.426867
3228371 *0001V,01/01/70 14:19:39.200,999.416754
3228480 *0001V,01/01/70 14:19:39.300,999.288949
3228573 *0001V,01/01/70 14:19:39.400,999.161642
3228683 *0001V,01/01/70 14:19:39.500,999.246009
3228776 *0001V,01/01/70 14:19:39.600,999.320204
3228885 *0001V,01/01/70 14:19:39.700,999.401269
3228979 *0001V,01/01/70 14:19:39.800,999.466762
3229073 *0001V,01/01/70 14:19:39.900,999.436773
3229182 *0001V,01/01/70 14:19:40.000,999.356708
3229275 *0001V,01/01/70 14:19:40.100,999.502609
3229385 *0001V,01/01/70 14:19:40.200,999.786591
3229478 *0001V,01/01/70 14:19:40.300,999.570774
3229572 *0001V,01/01/70 14:19:40.400,999.486825
3229681 *0001V,01/01/70 14:19:40.500,999.520521
3229775 *0001V,01/01/70 14:19:40.600,999.428380
3229884 *0001V,01/01/70 14:19:40.700,999.445230
3229977 *0001V,01/01/70 14:19:40.800,999.624481
3230071 *0001V,01/01/70 14:19:40.900,999.875462
3230180 *0001V,01/01/70 14:19:41.000,999.654491
3230274 *0001V,01/01/70 14:19:41.100,999.514642
3230383 *0001V,01/01/70 14:19:41.200,999.616130
3230477 *0001V,01/01/70 14:19:41.300,999.676111
3230586 *0001V,01/01/70 14:19:41.400,999.821522
3230679 *0001V,01/01/70 14:19:41.500,1000.079710
3230773 *0001V,01/01/70 14:19:41.600,1000.013053
3230882 *0001V,01/01/70 14:19:41.700,1000.121585
3230976 *0001V,01/01/70 14:19:41.800,1000.251594
3231085 *0001V,01/01/70 14:19:41.900,1000.149118
3231178 *0001V,01/01/70 14:19:42.000,1000.104327
3231272 *0001V,01/01/70 14:19:42.100,1000.061964
3231381 *0001V,01/01/70 14:19:42.200,999.953773
3231475 *0001V,01/01/70 14:19:42.300,999.953529
3231584 *0001V,01/01/70 14:19:42.400,999.979732
3231678 *0001V,01/01/70 14:19:42.500,999.742004
3231771 *0001V,01/01/70 14:19:42.600,999.602964
3231881 *0001V,01/01/70 14:19:42.700,999.714938
3231974 *0001V,01/01/70 14:19:42.800,999.776481
3232083 *0001V,01/01/70 14:19:42.900,999.932990
3232177 *0001V,01/01/70 14:19:43.000,999.954143
3232271 *0001V,01/01/70 14:19:43.100,999.954196
3232380 *0001V,01/01/70 14:19:43.200,999.862442
3232473 *0001V,01/01/70 14:19:43.300,999.997316
3232582 *0001V,01/01/70 14:19:43.400,1000.125376
3232676 *0001V,01/01/70 14:19:43.500,1000.048239
3232785 *0001V,01/01/70 14:19:43.600,999.959765
3232879 *0001V,01/01/70 14:19:43.700,999.645214
3232973 *0001V,01/01/70 14:19:43.800,999.681111
3233082 *0001V,01/01/70 14:19:43.900,999.596385
3233175 *0001V,01/01/70 14:19:44.000,999.545974
3233285 *0001V,01/01/70 14:19:44.100,999.382087
3233378 *0001V,01/01/70 14:19:44.200,999.249514
3233472 *0001V,01/01/70 14:19:44.300,999.253486
3233581 *0001V,01/01/70 14:19:44.400,999.444210
3233675 *0001V,01/01/70 14:19:44.500,999.433848
3233784 *0001V,01/01/70 14:19:44.600,999.370482
3233877 *0001V,01/01/70 14:19:44.700,999.113773
3233971 *0001V,01/01/70 14:19:44.800,999.103479
3234080 *0001V,01/01/70 14:19:44.900,999.059933
3234174 *0001V,01/01/70 14:19:45.000,999.119286
3234283 *0001V,01/01/70 14:19:45.100,999.141199
3234377 *0001V,01/01/70 14:19:45.200,999.131817
3234470 *0001V,01/01/70 14:19:45.300,999.261240
3234579 *0001V,01/01/70 14:19:45.400,999.333584
3234673 *0001V,01/01/70 14:19:45.500,999.263150
3234782 *0001V,01/01/70 14:19:45.600,999.453253
3234876 *0001V,01/01/70 14:19:45.700,999.449063
3234985 *0001V,01/01/70 14:19:45.800,999.402093
3235079 *0001V,01/01/70 14:19:45.900,999.461909
3235172 *0001V,01/01/70 14:19:46.000,999.573587
3235281 *0001V,01/01/70 14:19:46.100,999.649394
3235375 *0001V,01/01/70 14:19:46.200,999.556921
3235484 *0001V,01/01/70 14:19:46.300,999.586713
3235578 *0001V,01/01/70 14:19:46.400,999.450533
3235671 *0001V,01/01/70 14:19:46.500,999.495406
3235781 *0001V,01/01/70 14:19:46.600,999.451238
3235874 *0001V,01/01/70 14:19:46.700,999.478082
3235983 *0001V,01/01/70 14:19:46.800,999.476882
3236077 *0001V,01/01/70 14:19:46.900,999.445211
3236171 *0001V,01/01/70 14:19:47.000,999.483946
3236280 *0001V,01/01/70 14:19:47.100,999.442998
3236373 *0001V,01/01/70 14:19:47.200,999.429541
3236483 *0001V,01/01/70 14:19:47.300,999.494495
3236576 *0001V,01/01/70 14:19:47.400,999.496067
3236685 *0001V,01/01/70 14:19:47.500,999.419936
3236779 *0001V,01/01/70 14:19:47.600,999.344027
3236873 *0001V,01/01/70 14:19:47.700,999.341143
3236982 *0001V,01/01/70 14:19:47.800,999.236986
3237075 *0001V,01/01/70 14:19:47.900,999.182668
3237185 *0001V,01/01/70 14:19:48.000,999.098370
3237278 *0001V,01/01/70 14:19:48.100,999.074572
3237372 *0001V,01/01/70 14:19:48.200,999.038962
3237481 *0001V,01/01/70 14:19:48.300,998.966351
3237575 *0001V,01/01/70 14:19:48.400,998.974196
3237684 *0001V,01/01/70 14:19:48.500,999.073114
3237777 *0001V,01/01/70 14:19:48.600,999.102300
3237871 *0001V,01/01/70 14:19:48.700,999.070749
3237980 *0001V,01/01/70 14:19:48.800,998.975763
3238074 *0001V,01/01/70 14:19:48.900,999.025348
3238183 *0001V,01/01/70 14:19:49.000,999.184872
3238277 *0001V,01/01/70 14:19:49.100,999.311633
3238370 *0001V,01/01/70 14:19:49.200,999.266914
3238479 *0001V,01/01/70 14:19:49.300,999.307004
3238573 *0001V,01/01/70 14:19:49.400,999.266634
3238682 *0001V,01/01/70 14:19:49.500,999.391578
3238776 *0001V,01/01/70 14:19:49.600,999.382361
3238885 *0001V,01/01/70 14:19:49.700,999.390647
3238979 *0001V,01/01/70 14:19:49.800,999.523162
3239072 *0001V,01/01/70 14:19:49.900,999.633149
3239181 *0001V,01/01/70 14:19:50.000,999.575931
3239275 *0001V,01/01/70 14:19:50.100,999.601045
3239384 *0001V,01/01/70 14:19:50.200,999.632189
3239478 *0001V,01/01/70 14:19:50.300,999.814119
3239571 *0001V,01/01/70 14:19:50.400,999.866059
3239681 *0001V,01/01/70 14:19:50.500,999.965062
3239774 *0001V,01/01/70 14:19:50.600,1000.079034
3239883 *0001V,01/01/70 14:19:50.700,1000.084386
3239977 *0001V,01/01/70 14:19:50.800,1000.240989
3240086 *0001V,01/01/70 14:19:50.900,1000.079532
3240180 *0001V,01/01/70 14:19:51.000,1000.017736
3240273 *0001V,01/01/70 14:19:51.100,1000.022370
3240383 *0001V,01/01/70 14:19:51.200,1000.077880
3240476 *0001V,01/01/70 14:19:51.300,1000.061254
3240585 *0001V,01/01/70 14:19:51.400,999.985498
3240679 *0001V,01/01/70 14:19:51.500,999.936435
3240773 *0001V,01/01/70 14:19:51.600,999.897135
3240882 *0001V,01/01/70 14:19:51.700,999.839147
3240975 *0001V,01/01/70 14:19:51.800,999.875183
3241085 *0001V,01/01/70 14:19:51.900,999.947274
3241178 *0001V,01/01/70 14:19:52.000,999.997259
3241272 *0001V,01/01/70 14:19:52.100,1000.050384
3241381 *0001V,01/01/70 14:19:52.200,1000.138303
3241475 *0001V,01/01/70 14:19:52.300,1000.042753
3241584 *0001V,01/01/70 14:19:52.400,1000.041036
3241677 *0001V,01/01/70 14:19:52.500,1000.006230
3241771 *0001V,01/01/70 14:19:52.600,999.914508
3241880 *0001V,01/01/70 14:19:52.700,999.677296
3241974 *0001V,01/01/70 14:19:52.800,999.600469
3242083 *0001V,01/01/70 14:19:52.900,999.590482
3242177 *0001V,01/01/70 14:19:53.000,999.667459
3242286 *0001V,01/01/70 14:19:53.100,999.631242
3242379 *0001V,01/01/70 14:19:53.200,999.627555
3242473 *0001V,01/01/70 14:19:53.300,999.835319
3242582 *0001V,01/01/70 14:19:53.400,999.668923
3242676 *0001V,01/01/70 14:19:53.500,999.694084
3242785 *0001V,01/01/70 14:19:53.600,999.888100
3242879 *0001V,01/01/70 14:19:53.700,999.848633
3242972 *0001V,01/01/70 14:19:53.800,999.993781
3243081 *0001V,01/01/70 14:19:53.900,999.985417
3243175 *0001V,01/01/70 14:19:54.000,999.920248
3243284 *0001V,01/01/70 14:19:54.100,999.919817
3243378 *0001V,01/01/70 14:19:54.200,999.859897
3243471 *0001V,01/01/70 14:19:54.300,999.991432
3243581 *0001V,01/01/70 14:19:54.400,999.834745
3243674 *0001V,01/01/70 14:19:54.500,999.592682
3243783 *0001V,01/01/70 14:19:54.600,999.431563
3243877 *0001V,01/01/70 14:19:54.700,999.507266
3243971 *0001V,01/01/70 14:19:54.800,999.505236
3244080 *0001V,01/01/70 14:19:54.900,999.275050
3244173 *0001V,01/01/70 14:19:55.000,999.455633
3244283 *0001V,01/01/70 14:19:55.100,999.509043
3244376 *0001V,01/01/70 14:19:55.200,999.330810
3244485 *0001V,01/01/70 14:19:55.300,999.402163
3244579 *0001V,01/01/70 14:19:55.400,999.395981
3244673 *0001V,01/01/70 14:19:55.500,999.629589
3244782 *0001V,01/01/70 14:19:55.600,999.765044
3244875 *0001V,01/01/70 14:19:55.700,999.590834
3244985 *0001V,01/01/70 14:19:55.800,999.402970
3245078 *0001V,01/01/70 14:19:55.900,999.632696
3245172 *0001V,01/01/70 14:19:56.000,999.738711
3245281 *0001V,01/01/70 14:19:56.100,999.804684
3245375 *0001V,01/01/70 14:19:56.200,999.610690
3245484 *0001V,01/01/70 14:19:56.300,999.560145
3245577 *0001V,01/01/70 14:19:56.400,999.692403
3245671 *0001V,01/01/70 14:19:56.500,999.599731
3245780 *0001V,01/01/70 14:19:56.600,999.515487
3245874 *0001V,01/01/70 14:19:56.700,999.577315
3245983 *0001V,01/01/70 14:19:56.800,999.688661
3246077 *0001V,01/01/70 14:19:56.900,999.507416
3246170 *0001V,01/01/70 14:19:57.000,999.380430
3246279 *0001V,01/01/70 14:19:57.100,999.413183
3246373 *0001V,01/01/70 14:19:57.200,999.326144
3246482 *0001V,01/01/70 14:19:57.300,999.251951
3246576 *0001V,01/01/70 14:19:57.400,999.271710
3246685 *0001V,01/01/70 14:19:57.500,999.354172
3246779 *0001V,01/01/70 14:19:57.600,999.063497
3246872 *0001V,01/01/70 14:19:57.700,999.132940
3246981 *0001V,01/01/70 14:19:57.800,999.239694
3247075 *0001V,01/01/70 14:19:57.900,999.291103
3247184 *0001V,01/01/70 14:19:58.000,999.500134
3247278 *0001V,01/01/70 14:19:58.100,999.496004
3247371 *0001V,01/01/70 14:19:58.200,999.417944
3247481 *0001V,01/01/70 14:19:58.300,999.327805
3247574 *0001V,01/01/70 14:19:58.400,999.504040
3247683 *0001V,01/01/70 14:19:58.500,999.493691
3247777 *0001V,01/01/70 14:19:58.600,999.365356
3247871 *0001V,01/01/70 14:19:58.700,999.596684
3247980 *0001V,01/01/70 14:19:58.800,999.626605
3248073 *0001V,01/01/70 14:19:58.900,999.483532
3248183 *0001V,01/01/70 14:19:59.000,999.316646
3248276 *0001V,01/01/70 14:19:59.100,999.287653
3248385 *0001V,01/01/70 14:19:59.200,999.203256
3248479 *0001V,01/01/70 14:19:59.300,999.217714
3248573 *0001V,01/01/70 14:19:59.400,999.296619
3248682 *0001V,01/01/70 14:19:59.500,999.286444
3248775 *0001V,01/01/70 14:19:59.600,999.234168
3248885 *0001V,01/01/70 14:19:59.700,999.303017
3248978 *0001V,01/01/70 14:19:59.800,999.181857
3249072 *0001V,01/01/70 14:19:59.900,999.107743
3249181 *0001V,01/01/70 14:20:00.000,999.130408
3249275 *0001V,01/01/70 14:20:00.100,999.192398
3249384 *0001V,01/01/70 14:20:00.200,999.135510
3249477 *0001V,01/01/70 14:20:00.300,999.025437
3249571 *0001V,01/01/70 14:20:00.400,999.012850
3249680 *0001V,01/01/70 14:20:00.500,999.025749
3249774 *0001V,01/01/70 14:20:00.600,999.075098
3249883 *0001V,01/01/70 14:20:00.700,999.077258
3249977 *0001V,01/01/70 14:20:00.800,999.141787
3250086 *0001V,01/01/70 14:20:00.900,999.186693
3250179 *0001V,01/01/70 14:20:01.000,999.463367
3250273 *0001V,01/01/70 14:20:01.100,999.477561
3250382 *0001V,01/01/70 14:20:01.200,999.313754
3250476 *0001V,01/01/70 14:20:01.300,999.245260
3250585 *0001V,01/01/70 14:20:01.400,999.393180
3250679 *0001V,01/01/70 14:20:01.500,999.580603
3250772 *0001V,01/01/70 14:20:01.600,999.569072
3250881 *0001V,01/01/70 14:20:01.700,999.630266
3250975 *0001V,01/01/70 14:20:01.800,999.701290
3251084 *0001V,01/01/70 14:20:01.900,999.616947
3251178 *0001V,01/01/70 14:20:02.000,999.513096
3251271 *0001V,01/01/70 14:20:02.100,999.646634
3251381 *0001V,01/01/70 14:20:02.200,999.758005
3251474 *0001V,01/01/70 14:20:02.300,999.616284
3251583 *0001V,01/01/70 14:20:02.400,999.635613
3251677 *0001V,01/01/70 14:20:02.500,999.742036
3251771 *0001V,01/01/70 14:20:02.600,999.883106
3251880 *0001V,01/01/70 14:20:02.700,999.972779
3251973 *0001V,01/01/70 14:20:02.800,999.928208
3252083 *0001V,01/01/70 14:20:02.900,999.922653
3252176 *0001V,01/01/70 14:20:03.000,999.912695
3252285 *0001V,01/01/70 14:20:03.100,999.791433
3252379 *0001V,01/01/70 14:20:03.200,999.824699
3252473 *0001V,01/01/70 14:20:03.300,999.696417
3252582 *0001V,01/01/70 14:20:03.400,999.588657
3252675 *0001V,01/01/70 14:20:03.500,999.603160
3252785 *0001V,01/01/70 14:20:03.600,999.801401
3252878 *0001V,01/01/70 14:20:03.700,999.747041
3252972 *0001V,01/01/70 14:20:03.800,999.880244
3253081 *0001V,01/01/70 14:20:03.900,1000.039859
3253175 *0001V,01/01/70 14:20:04.000,999.979265
3253284 *0001V,01/01/70 14:20:04.100,999.832748
3253377 *0001V,01/01/70 14:20:04.200,999.801485
3253471 *0001V,01/01/70 14:20:04.300,999.853931
3253580 *0001V,01/01/70 14:20:04.400,999.807146
3253674 *0001V,01/01/70 14:20:04.500,999.854961
3253783 *0001V,01/01/70 14:20:04.600,999.696292
3253877 *0001V,01/01/70 14:20:04.700,999.607556
3253970 *0001V,01/01/70 14:20:04.800,999.507661
3254079 *0001V,01/01/70 14:20:04.900,999.612937
3254173 *0001V,01/01/70 14:20:05.000,999.708006
3254282 *0001V,01/01/70 14:20:05.100,999.726734
3254376 *0001V,01/01/70 14:20:05.200,999.704448
3254485 *0001V,01/01/70 14:20:05.300,999.537677
3254579 *0001V,01/01/70 14:20:05.400,999.537392
3254672 *0001V,01/01/70 14:20:05.500,999.682199
3254781 *0001V,01/01/70 14:20:05.600,999.646951
3254875 *0001V,01/01/70 14:20:05.700,999.757042
3254984 *0001V,01/01/70 14:20:05.800,999.595363
3255078 *0001V,01/01/70 14:20:05.900,999.360213
3255171 *0001V,01/01/70 14:20:06.000,999.498501
3255281 *0001V,01/01/70 14:20:06.100,999.819656
3255374 *0001V,01/01/70 14:20:06.200,999.652726
3255483 *0001V,01/01/70 14:20:06.300,999.555529
3255577 *0001V,01/01/70 14:20:06.400,999.515787
3255671 *0001V,01/01/70 14:20:06.500,999.345517
3255780 *0001V,01/01/70 14:20:06.600,999.367682
3255873 *0001V,01/01/70 14:20:06.700,999.403180
3255983 *0001V,01/01/70 14:20:06.800,999.339445
3256076 *0001V,01/01/70 14:20:06.900,999.259943
3256185 *0001V,01/01/70 14:20:07.000,999.229113
3256279 *0001V,01/01/70 14:20:07.100,999.204369
3256373 *0001V,01/01/70 14:20:07.200,999.217503
3256482 *0001V,01/01/70 14:20:07.300,999.210427
3256575 *0001V,01/01/70 14:20:07.400,999.223327
3256685 *0001V,01/01/70 14:20:07.500,999.248936
3256778 *0001V,01/01/70 14:20:07.600,999.155328
3256872 *0001V,01/01/70 14:20:07.700,999.154219
3256981 *0001V,01/01/70 14:20:07.800,999.133958
3257075 *0001V,01/01/70 14:20:07.900,999.086120
3257184 *0001V,01/01/70 14:20:08.000,999.088395
3257277 *0001V,01/01/70 14:20:08.100,999.075013
3257371 *0001V,01/01/70 14:20:08.200,999.190853
3257480 *0001V,01/01/70 14:20:08.300,999.070524
3257574 *0001V,01/01/70 14:20:08.400,999.001721
3257683 *0001V,01/01/70 14:20:08.500,999.062710
3257777 *0001V,01/01/70 14:20:08.600,999.130836
3257886 *0001V,01/01/70 14:20:08.700,999.149857
3257979 *0001V,01/01/70 14:20:08.800,999.176039
3258073 *0001V,01/01/70 14:20:08.900,999.028571
3258182 *0001V,01/01/70 14:20:09.000,999.052841
3258276 *0001V,01/01/70 14:20:09.100,999.092772
3258385 *0001V,01/01/70 14:20:09.200,999.227101
3258479 *0001V,01/01/70 14:20:09.300,999.048435
3258572 *0001V,01/01/70 14:20:09.400,999.098034
3258681 *0001V,01/01/70 14:20:09.500,999.180800
3258775 *0001V,01/01/70 14:20:09.600,999.263122
3258884 *0001V,01/01/70 14:20:09.700,999.231891
3258978 *0001V,01/01/70 14:20:09.800,999.207261
3259071 *0001V,01/01/70 14:20:09.900,999.283445
3259181 *0001V,01/01/70 14:20:10.000,999.319791
3259274 *0001V,01/01/70 14:20:10.100,999.277591
3259383 *0001V,01/01/70 14:20:10.200,999.308400
3259477 *0001V,01/01/70 14:20:10.300,999.426800
3259571 *0001V,01/01/70 14:20:10.400,999.482020
3259680 *0001V,01/01/70 14:20:10.500,999.584588
3259773 *0001V,01/01/70 14:20:10.600,999.661527
3259883 *0001V,01/01/70 14:20:10.700,999.659600
3259976 *0001V,01/01/70 14:20:10.800,999.710950
3300085 *0001V,01/01/70 14:20:10.900,999.653819
3300179 *0001V,01/01/70 14:20:11.000,999.614048
3300273 *0001V,01/01/70 14:20:11.100,999.448088
3300382 *0001V,01/01/70 14:20:11.200,999.440218
3300475 *0001V,01/01/70 14:20:11.300,999.550153
3300585 *0001V,01/01/70 14:20:11.400,999.584684
3300678 *0001V,01/01/70 14:20:11.500,999.668397
3300772 *0001V,01/01/70 14:20:11.600,999.719514
3300881 *0001V,01/01/70 14:20:11.700,999.753130
3300975 *0001V,01/01/70 14:20:11.800,999.768552
3301084 *0001V,01/01/70 14:20:11.900,999.760357
3301177 *0001V,01/01/70 14:20:12.000,999.732576
3301271 *0001V,01/01/70 14:20:12.100,999.640240
3301380 *0001V,01/01/70 14:20:12.200,999.466714
3301474 *0001V,01/01/70 14:20:12.300,999.389923
3301583 *0001V,01/01/70 14:20:12.400,999.528391
3301677 *0001V,01/01/70 14:20:12.500,999.614751
3301770 *0001V,01/01/70 14:20:12.600,999.599521
3301879 *0001V,01/01/70 14:20:12.700,999.657821
3301973 *0001V,01/01/70 14:20:12.800,999.688446
3302082 *0001V,01/01/70 14:20:12.900,999.792321
3302176 *0001V,01/01/70 14:20:13.000,999.778121
3302285 *0001V,01/01/70 14:20:13.100,999.678991
3302379 *0001V,01/01/70 14:20:13.200,999.471593
3302472 *0001V,01/01/70 14:20:13.300,999.354267
3302581 *0001V,01/01/70 14:20:13.400,999.180483
3302675 *0001V,01/01/70 14:20:13.500,999.100168
3302784 *0001V,01/01/70 14:20:13.600,999.136925
3302878 *0001V,01/01/70 14:20:13.700,999.178533
3302971 *0001V,01/01/70 14:20:13.800,999.233428
3303081 *0001V,01/01/70 14:20:13.900,999.245775
3303174 *0001V,01/01/70 14:20:14.000,999.304650
3303283 *0001V,01/01/70 14:20:14.100,999.327263
3303377 *0001V,01/01/70 14:20:14.200,999.401809
3303471 *0001V,01/01/70 14:20:14.300,999.487099
3303580 *0001V,01/01/70 14:20:14.400,999.501833
3303673 *0001V,01/01/70 14:20:14.500,999.521102
3303783 *0001V,01/01/70 14:20:14.600,999.439841
3303876 *0001V,01/01/70 14:20:14.700,999.474247
3303985 *0001V,01/01/70 14:20:14.800,999.575868
3304079 *0001V,01/01/70 14:20:14.900,999.667489
3304173 *0001V,01/01/70 14:20:15.000,999.707977
3304282 *0001V,01/01/70 14:20:15.100,999.765367
3304375 *0001V,01/01/70 14:20:15.200,999.814958
3304485 *0001V,01/01/70 14:20:15.300,999.894893
3304578 *0001V,01/01/70 14:20:15.400,999.923104
3304672 *0001V,01/01/70 14:20:15.500,999.862307
3304781 *0001V,01/01/70 14:20:15.600,999.795669
3304875 *0001V,01/01/70 14:20:15.700,999.773023
3304984 *0001V,01/01/70 14:20:15.800,999.690767
3305077 *0001V,01/01/70 14:20:15.900,999.599056
3305171 *0001V,01/01/70 14:20:16.000,999.559535
3305280 *0001V,01/01/70 14:20:16.100,999.603049
3305374 *0001V,01/01/70 14:20:16.200,999.588606
3305483 *0001V,01/01/70 14:20:16.300,999.662857
3305577 *0001V,01/01/70 14:20:16.400,999.621068
3305670 *0001V,01/01/70 14:20:16.500,999.662254
3305779 *0001V,01/01/70 14:20:16.600,999.643400
3305873 *0001V,01/01/70 14:20:16.700,999.678652
3305982 *0001V,01/01/70 14:20:16.800,999.704379
3306076 *0001V,01/01/70 14:20:16.900,999.839240
3306185 *0001V,01/01/70 14:20:17.000,999.843089
3306279 *0001V,01/01/70 14:20:17.100,999.881538
3306372 *0001V,01/01/70 14:20:17.200,999.821217
3306481 *0001V,01/01/70 14:20:17.300,999.889120
3306575 *0001V,01/01/70 14:20:17.400,1000.005434
3306684 *0001V,01/01/70 14:20:17.500,999.861563
3306778 *0001V,01/01/70 14:20:17.600,999.873910
3306871 *0001V,01/01/70 14:20:17.700,999.763653
3306981 *0001V,01/01/70 14:20:17.800,999.813890
3307074 *0001V,01/01/70 14:20:17.900,999.808838
3307183 *0001V,01/01/70 14:20:18.000,999.770799
3307277 *0001V,01/01/70 14:20:18.100,999.878476
3307371 *0001V,01/01/70 14:20:18.200,999.898143
3307480 *0001V,01/01/70 14:20:18.300,1000.017966
3307573 *0001V,01/01/70 14:20:18.400,1000.020061
3307683 *0001V,01/01/70 14:20:18.500,999.942847
3307776 *0001V,01/01/70 14:20:18.600,999.977090
3307885 *0001V,01/01/70 14:20:18.700,999.944582
3307979 *0001V,01/01/70 14:20:18.800,999.942653
3308073 *0001V,01/01/70 14:20:18.900,999.926247
3308182 *0001V,01/01/70 14:20:19.000,999.991135
3308275 *0001V,01/01/70 14:20:19.100,1000.016091
3308385 *0001V,01/01/70 14:20:19.200,1000.003026
3308478 *0001V,01/01/70 14:20:19.300,1000.118678
3308572 *0001V,01/01/70 14:20:19.400,1000.107976
3308681 *0001V,01/01/70 14:20:19.500,1000.014909
3308775 *0001V,01/01/70 14:20:19.600,1000.139403
3308884 *0001V,01/01/70 14:20:19.700,1000.203101
3308977 *0001V,01/01/70 14:20:19.800,999.925090
3309071 *0001V,01/01/70 14:20:19.900,999.798407
3309180 *0001V,01/01/70 14:20:20.000,999.791278
3309274 *0001V,01/01/70 14:20:20.100,999.801775
3309383 *0001V,01/01/70 14:20:20.200,999.787823
3309477 *0001V,01/01/70 14:20:20.300,999.874397
3309570 *0001V,01/01/70 14:20:20.400,999.729140
3309679 *0001V,01/01/70 14:20:20.500,999.744351
3309773 *0001V,01/01/70 14:20:20.600,999.820115
3309882 *0001V,01/01/70 14:20:20.700,999.846216
3309976 *0001V,01/01/70 14:20:20.800,999.849618
3310085 *0001V,01/01/70 14:20:20.900,999.800487
3310179 *0001V,01/01/70 14:20:21.000,999.707584
3310272 *0001V,01/01/70 14:20:21.100,999.677877
3310381 *0001V,01/01/70 14:20:21.200,999.692778
3310475 *0001V,01/01/70 14:20:21.300,999.704099
3310584 *0001V,01/01/70 14:20:21.400,999.707772
3310678 *0001V,01/01/70 14:20:21.500,999.619965
3310771 *0001V,01/01/70 14:20:21.600,999.406998
3310881 *0001V,01/01/70 14:20:21.700,999.421792
3310974 *0001V,01/01/70 14:20:21.800,999.401822
3311083 *0001V,01/01/70 14:20:21.900,999.381993
3311177 *0001V,01/01/70 14:20:22.000,999.355698
3311271 *0001V,01/01/70 14:20:22.100,999.331793
3311380 *0001V,01/01/70 14:20:22.200,999.389429
3311473 *0001V,01/01/70 14:20:22.300,999.330042
3311583 *0001V,01/01/70 14:20:22.400,999.289648
3311676 *0001V,01/01/70 14:20:22.500,999.261353
3311770 *0001V,01/01/70 14:20:22.600,999.206100
3311879 *0001V,01/01/70 14:20:22.700,999.117474
3311973 *0001V,01/01/70 14:20:22.800,999.104175
3312082 *0001V,01/01/70 14:20:22.900,999.096149
3312175 *0001V,01/01/70 14:20:23.000,999.113907
3312285 *0001V,01/01/70 14:20:23.100,999.169695
3312378 *0001V,01/01/70 14:20:23.200,999.192455
3312472 *0001V,01/01/70 14:20:23.300,999.215996
3312581 *0001V,01/01/70 14:20:23.400,999.296424
3312675 *0001V,01/01/70 14:20:23.500,999.293764
3312784 *0001V,01/01/70 14:20:23.600,999.276785
3312877 *0001V,01/01/70 14:20:23.700,999.171964
3312971 *0001V,01/01/70 14:20:23.800,999.231216
3313080 *0001V,01/01/70 14:20:23.900,999.224209
3313174 *0001V,01/01/70 14:20:24.000,999.212053
3313283 *0001V,01/01/70 14:20:24.100,999.227680
3313377 *0001V,01/01/70 14:20:24.200,999.426482
3313470 *0001V,01/01/70 14:20:24.300,999.447628
3313579 *0001V,01/01/70 14:20:24.400,999.484372
3313673 *0001V,01/01/70 14:20:24.500,999.599299
3313782 *0001V,01/01/70 14:20:24.600,999.585132
3313876 *0001V,01/01/70 14:20:24.700,999.638311
3313985 *0001V,01/01/70 14:20:24.800,999.781976
3314079 *0001V,01/01/70 14:20:24.900,999.924274
3314172 *0001V,01/01/70 14:20:25.000,999.938268
3314282 *0001V,01/01/70 14:20:25.100,999.894370
3314375 *0001V,01/01/70 14:20:25.200,999.982666
3314484 *0001V,01/01/70 14:20:25.300,1000.147746
3314578 *0001V,01/01/70 14:20:25.400,1000.215025
3314671 *0001V,01/01/70 14:20:25.500,1000.158486
3314781 *0001V,01/01/70 14:20:25.600,1000.230564
3314874 *0001V,01/01/70 14:20:25.700,1000.183852
3314983 *0001V,01/01/70 14:20:25.800,1000.201398
3315077 *0001V,01/01/70 14:20:25.900,1000.195954
3315171 *0001V,01/01/70 14:20:26.000,1000.246620
3315280 *0001V,01/01/70 14:20:26.100,1000.301000
3315373 *0001V,01/01/70 14:20:26.200,1000.107533
3315483 *0001V,01/01/70 14:20:26.300,1000.150859
3315576 *0001V,01/01/70 14:20:26.400,1000.183868
3315685 *0001V,01/01/70 14:20:26.500,1000.118253
3315779 *0001V,01/01/70 14:20:26.600,1000.209960
3315873 *0001V,01/01/70 14:20:26.700,1000.181639
3315982 *0001V,01/01/70 14:20:26.800,1000.173346
3316075 *0001V,01/01/70 14:20:26.900,1000.149625
3316185 *0001V,01/01/70 14:20:27.000,1000.143266
3316278 *0001V,01/01/70 14:20:27.100,1000.097123
3316372 *0001V,01/01/70 14:20:27.200,1000.143763
3316481 *0001V,01/01/70 14:20:27.300,1000.167625
3316575 *0001V,01/01/70 14:20:27.400,1000.156326
3316684 *0001V,01/01/70 14:20:27.500,1000.098231
3316778 *0001V,01/01/70 14:20:27.600,999.957125
3316871 *0001V,01/01/70 14:20:27.700,999.944289
3316980 *0001V,01/01/70 14:20:27.800,999.930116
3317074 *0001V,01/01/70 14:20:27.900,999.867406
3317183 *0001V,01/01/70 14:20:28.000,999.879830
3317277 *0001V,01/01/70 14:20:28.100,999.881868
3317370 *0001V,01/01/70 14:20:28.200,999.916818
3317480 *0001V,01/01/70 14:20:28.300,999.962639
3317573 *0001V,01/01/70 14:20:28.400,999.954777
3317682 *0001V,01/01/70 14:20:28.500,999.936766
3317776 *0001V,01/01/70 14:20:28.600,999.852999
3317885 *0001V,01/01/70 14:20:28.700,999.857868
3317979 *0001V,01/01/70 14:20:28.800,999.843809
3318072 *0001V,01/01/70 14:20:28.900,999.804820
3318182 *0001V,01/01/70 14:20:29.000,999.731877
3318275 *0001V,01/01/70 14:20:29.100,999.801314
3318384 *0001V,01/01/70 14:20:29.200,999.821667
3318478 *0001V,01/01/70 14:20:29.300,999.660412
3318572 *0001V,01/01/70 14:20:29.400,999.608121
3318681 *0001V,01/01/70 14:20:29.500,999.635839
3318774 *0001V,01/01/70 14:20:29.600,999.647435
3318884 *0001V,01/01/70 14:20:29.700,999.624683
3318977 *0001V,01/01/70 14:20:29.800,999.732235
3319071 *0001V,01/01/70 14:20:29.900,999.742607
3319180 *0001V,01/01/70 14:20:30.000,999.800241
3319274 *0001V,01/01/70 14:20:30.100,999.862216
3319383 *0001V,01/01/70 14:20:30.200,999.832172
3319476 *0001V,01/01/70 14:20:30.300,999.762551
3319586 *0001V,01/01/70 14:20:30.400,999.788272
3319679 *0001V,01/01/70 14:20:30.500,999.789482
3319773 *0001V,01/01/70 14:20:30.600,999.778259
3319882 *0001V,01/01/70 14:20:30.700,999.737739
3319976 *0001V,01/01/70 14:20:30.800,999.816485
3320085 *0001V,01/01/70 14:20:30.900,999.805838
3320178 *0001V,01/01/70 14:20:31.000,999.726173
3320272 *0001V,01/01/70 14:20:31.100,999.749272
3320381 *0001V,01/01/70 14:20:31.200,999.755451
3320475 *0001V,01/01/70 14:20:31.300,999.754614
3320584 *0001V,01/01/70 14:20:31.400,999.732462
3320678 *0001V,01/01/70 14:20:31.500,999.782982
3320771 *0001V,01/01/70 14:20:31.600,999.786342
3320880 *0001V,01/01/70 14:20:31.700,999.803739
3320974 *0001V,01/01/70 14:20:31.800,999.824689
3321083 *0001V,01/01/70 14:20:31.900,999.802393
3321177 *0001V,01/01/70 14:20:32.000,999.774994
3321270 *0001V,01/01/70 14:20:32.100,999.812043
3321380 *0001V,01/01/70 14:20:32.200,999.823710
3321473 *0001V,01/01/70 14:20:32.300,999.825807
3321582 *0001V,01/01/70 14:20:32.400,999.841962
3321676 *0001V,01/01/70 14:20:32.500,999.869731
3321785 *0001V,01/01/70 14:20:32.600,999.871703
3321879 *0001V,01/01/70 14:20:32.700,999.833368
3321972 *0001V,01/01/70 14:20:32.800,999.893468
3322082 *0001V,01/01/70 14:20:32.900,999.905372
3322175 *0001V,01/01/70 14:20:33.000,999.890842
3322284 *0001V,01/01/70 14:20:33.100,999.828901
3322378 *0001V,01/01/70 14:20:33.200,999.728422
3322472 *0001V,01/01/70 14:20:33.300,999.743634
3322581 *0001V,01/01/70 14:20:33.400,999.694342
3322674 *0001V,01/01/70 14:20:33.500,999.585121
3322784 *0001V,01/01/70 14:20:33.600,999.490479
3322877 *0001V,01/01/70 14:20:33.700,999.491336
3322971 *0001V,01/01/70 14:20:33.800,999.428573
3323080 *0001V,01/01/70 14:20:33.900,999.533246
3323174 *0001V,01/01/70 14:20:34.000,999.526318
3323283 *0001V,01/01/70 14:20:34.100,999.559842
3323376 *0001V,01/01/70 14:20:34.200,999.532016
3323486 *0001V,01/01/70 14:20:34.300,999.556678
3323579 *0001V,01/01/70 14:20:34.400,999.488895
3323673 *0001V,01/01/70 14:20:34.500,999.432215
3323782 *0001V,01/01/70 14:20:34.600,999.448168
3323876 *0001V,01/01/70 14:20:34.700,999.507347
3323985 *0001V,01/01/70 14:20:34.800,999.477708
3324078 *0001V,01/01/70 14:20:34.900,999.522670
3324172 *0001V,01/01/70 14:20:35.000,999.534834
3324281 *0001V,01/01/70 14:20:35.100,999.461894
3324375 *0001V,01/01/70 14:20:35.200,999.482559
3324484 *0001V,01/01/70 14:20:35.300,999.471719
3324578 *0001V,01/01/70 14:20:35.400,999.450564
3324671 *0001V,01/01/70 14:20:35.500,999.426862
3324780 *0001V,01/01/70 14:20:35.600,999.441364
3324874 *0001V,01/01/70 14:20:35.700,999.419793
3324983 *0001V,01/01/70 14:20:35.800,999.423289
3325077 *0001V,01/01/70 14:20:35.900,999.389714
3325170 *0001V,01/01/70 14:20:36.000,999.372217
3325280 *0001V,01/01/70 14:20:36.100,999.396136
3325373 *0001V,01/01/70 14:20:36.200,999.464858
3325482 *0001V,01/01/70 14:20:36.300,999.500461
3325576 *0001V,01/01/70 14:20:36.400,999.499456
3325685 *0001V,01/01/70 14:20:36.500,999.492370
3325779 *0001V,01/01/70 14:20:36.600,999.386853
3325872 *0001V,01/01/70 14:20:36.700,999.369088
3325982 *0001V,01/01/70 14:20:36.800,999.586202
3326075 *0001V,01/01/70 14:20:36.900,999.569749
3326184 *0001V,01/01/70 14:20:37.000,999.869846
3326278 *0001V,01/01/70 14:20:37.100,1000.020239
3326371 *0001V,01/01/70 14:20:37.200,1000.037776
3326481 *0001V,01/01/70 14:20:37.300,999.928030
3326574 *0001V,01/01/70 14:20:37.400,999.917281
3326683 *0001V,01/01/70 14:20:37.500,1000.004561
3326777 *0001V,01/01/70 14:20:37.600,1000.306256
3326871 *0001V,01/01/70 14:20:37.700,1000.219480
3326980 *0001V,01/01/70 14:20:37.800,1000.182694
3327073 *0001V,01/01/70 14:20:37.900,1000.333310
3327183 *0001V,01/01/70 14:20:38.000,1000.301969
3327276 *0001V,01/01/70 14:20:38.100,1000.537028
3327385 *0001V,01/01/70 14:20:38.200,1000.649915
3327479 *0001V,01/01/70 14:20:38.300,1000.496341
3327573 *0001V,01/01/70 14:20:38.400,1000.439290
3327682 *0001V,01/01/70 14:20:38.500,1000.476256
3327775 *0001V,01/01/70 14:20:38.600,1000.445281
3327885 *0001V,01/01/70 14:20:38.700,1000.407562
3327978 *0001V,01/01/70 14:20:38.800,1000.520958
3328072 *0001V,01/01/70 14:20:38.900,1000.639321
3328181 *0001V,01/01/70 14:20:39.000,1000.636234
3328275 *0001V,01/01/70 14:20:39.100,1000.564517
3328384 *0001V,01/01/70 14:20:39.200,1000.528903
3328477 *0001V,01/01/70 14:20:39.300,1000.636877
3328571 *0001V,01/01/70 14:20:39.400,1000.627271
3328680 *0001V,01/01/70 14:20:39.500,1000.541476
3328774 *0001V,01/01/70 14:20:39.600,1000.550626
3328883 *0001V,01/01/70 14:20:39.700,1000.464842
3328977 *0001V,01/01/70 14:20:39.800,1000.447548
3329086 *0001V,01/01/70 14:20:39.900,1000.494670
3329179 *0001V,01/01/70 14:20:40.000,1000.535117
3329273 *0001V,01/01/70 14:20:40.100,1000.442288
3329382 *0001V,01/01/70 14:20:40.200,1000.263191
3329476 *0001V,01/01/70 14:20:40.300,1000.307738
3329585 *0001V,01/01/70 14:20:40.400,1000.165359
3329679 *0001V,01/01/70 14:20:40.500,1000.277656
3329772 *0001V,01/01/70 14:20:40.600,1000.272786
3329881 *0001V,01/01/70 14:20:40.700,1000.195690
3329975 *0001V,01/01/70 14:20:40.800,1000.183172
3330084 *0001V,01/01/70 14:20:40.900,1000.127535
3330178 *0001V,01/01/70 14:20:41.000,1000.069118
3330272 *0001V,01/01/70 14:20:41.100,999.998902
3330381 *0001V,01/01/70 14:20:41.200,999.836903
3330474 *0001V,01/01/70 14:20:41.300,999.746738
3330584 *0001V,01/01/70 14:20:41.400,999.745342
3330677 *0001V,01/01/70 14:20:41.500,999.639888
3330771 *0001V,01/01/70 14:20:41.600,999.539946
3330880 *0001V,01/01/70 14:20:41.700,999.518416
3330974 *0001V,01/01/70 14:20:41.800,999.515087
3331083 *0001V,01/01/70 14:20:41.900,999.578289
3331176 *0001V,01/01/70 14:20:42.000,999.555523
3331286 *0001V,01/01/70 14:20:42.100,999.474238
3331379 *0001V,01/01/70 14:20:42.200,999.537639
3331473 *0001V,01/01/70 14:20:42.300,999.396830
3331582 *0001V,01/01/70 14:20:42.400,999.304063
3331676 *0001V,01/01/70 14:20:42.500,999.256679
3331785 *0001V,01/01/70 14:20:42.600,999.230283
3331878 *0001V,01/01/70 14:20:42.700,999.181391
3331972 *0001V,01/01/70 14:20:42.800,999.221828
3332081 *0001V,01/01/70 14:20:42.900,999.241129
3332175 *0001V,01/01/70 14:20:43.000,999.258129
3332284 *0001V,01/01/70 14:20:43.100,999.307184
3332378 *0001V,01/01/70 14:20:43.200,999.234994
3332471 *0001V,01/01/70 14:20:43.300,999.254061
3332580 *0001V,01/01/70 14:20:43.400,999.308211
3332674 *0001V,01/01/70 14:20:43.500,999.333688
3332783 *0001V,01/01/70 14:20:43.600,999.347488
3332877 *0001V,01/01/70 14:20:43.700,999.340330
3332970 *0001V,01/01/70 14:20:43.800,999.316956
3333080 *0001V,01/01/70 14:20:43.900,999.417428
3333173 *0001V,01/01/70 14:20:44.000,999.503130
3333282 *0001V,01/01/70 14:20:44.100,999.645361
3333376 *0001V,01/01/70 14:20:44.200,999.668675
3333485 *0001V,01/01/70 14:20:44.300,999.600744
3333579 *0001V,01/01/70 14:20:44.400,999.591277
3333672 *0001V,01/01/70 14:20:44.500,999.638929
3333782 *0001V,01/01/70 14:20:44.600,999.756031
3333875 *0001V,01/01/70 14:20:44.700,999.522984
3333984 *0001V,01/01/70 14:20:44.800,999.526291
3334078 *0001V,01/01/70 14:20:44.900,999.741955
3334172 *0001V,01/01/70 14:20:45.000,999.965555
3334281 *0001V,01/01/70 14:20:45.100,999.979690
3334374 *0001V,01/01/70 14:20:45.200,1000.022949
3334483 *0001V,01/01/70 14:20:45.300,1000.211678
3334577 *0001V,01/01/70 14:20:45.400,1000.256533
3334671 *0001V,01/01/70 14:20:45.500,1000.318575
3334780 *0001V,01/01/70 14:20:45.600,1000.262962
3334874 *0001V,01/01/70 14:20:45.700,999.974895
3334983 *0001V,01/01/70 14:20:45.800,1000.270259
3335076 *0001V,01/01/70 14:20:45.900,1000.388261
3335185 *0001V,01/01/70 14:20:46.000,1000.449370
3335279 *0001V,01/01/70 14:20:46.100,1000.481215
3335373 *0001V,01/01/70 14:20:46.200,1000.578315
3335482 *0001V,01/01/70 14:20:46.300,1000.486802
3335575 *0001V,01/01/70 14:20:46.400,1000.573038
3335685 *0001V,01/01/70 14:20:46.500,1000.478339
3335778 *0001V,01/01/70 14:20:46.600,1000.196622
3335872 *0001V,01/01/70 14:20:46.700,1000.510183
3335981 *0001V,01/01/70 14:20:46.800,1000.580750
3336075 *0001V,01/01/70 14:20:46.900,1000.603864
3336184 *0001V,01/01/70 14:20:47.000,1000.583174
3336277 *0001V,01/01/70 14:20:47.100,1000.603826
3336371 *0001V,01/01/70 14:20:47.200,1000.653328
3336480 *0001V,01/01/70 14:20:47.300,1000.573189
3336574 *0001V,01/01/70 14:20:47.400,1000.563570
3336683 *0001V,01/01/70 14:20:47.500,1000.441580
3336777 *0001V,01/01/70 14:20:47.600,1000.420036
3336870 *0001V,01/01/70 14:20:47.700,1000.297282
3336979 *0001V,01/01/70 14:20:47.800,1000.213319
3337073 *0001V,01/01/70 14:20:47.900,1000.189606
3337182 *0001V,01/01/70 14:20:48.000,1000.159146
3337276 *0001V,01/01/70 14:20:48.100,1000.069143
3337385 *0001V,01/01/70 14:20:48.200,1000.013704
3337479 *0001V,01/01/70 14:20:48.300,999.991925
3337572 *0001V,01/01/70 14:20:48.400,999.904386
3337682 *0001V,01/01/70 14:20:48.500,999.928771
3337775 *0001V,01/01/70 14:20:48.600,1000.029822
3337884 *0001V,01/01/70 14:20:48.700,1000.061958
3337978 *0001V,01/01/70 14:20:48.800,1000.098190
3338072 *0001V,01/01/70 14:20:48.900,999.994585
3338181 *0001V,01/01/70 14:20:49.000,1000.063476
3338274 *0001V,01/01/70 14:20:49.100,999.936746
3338384 *0001V,01/01/70 14:20:49.200,999.819102
3338477 *0001V,01/01/70 14:20:49.300,999.816289
3338571 *0001V,01/01/70 14:20:49.400,999.713536
3338680 *0001V,01/01/70 14:20:49.500,999.659483
3338774 *0001V,01/01/70 14:20:49.600,999.627325
3338883 *0001V,01/01/70 14:20:49.700,999.704329
3338976 *0001V,01/01/70 14:20:49.800,999.733123
3339070 *0001V,01/01/70 14:20:49.900,999.771606
3339179 *0001V,01/01/70 14:20:50.000,999.787456
3339273 *0001V,01/01/70 14:20:50.100,999.827700
3339382 *0001V,01/01/70 14:20:50.200,999.852402
3339476 *0001V,01/01/70 14:20:50.300,999.780067
3339585 *0001V,01/01/70 14:20:50.400,999.799159
3339678 *0001V,01/01/70 14:20:50.500,999.815666
3339772 *0001V,01/01/70 14:20:50.600,999.798978
3339881 *0001V,01/01/70 14:20:50.700,999.735720
3339975 *0001V,01/01/70 14:20:50.800,999.745354
3340084 *0001V,01/01/70 14:20:50.900,999.698068
3340178 *0001V,01/01/70 14:20:51.000,999.634399
3340271 *0001V,01/01/70 14:20:51.100,999.908798
3340380 *0001V,01/01/70 14:20:51.200,1000.050260
3340474 *0001V,01/01/70 14:20:51.300,999.819453
3340583 *0001V,01/01/70 14:20:51.400,999.746250
3340677 *0001V,01/01/70 14:20:51.500,999.700810
3340770 *0001V,01/01/70 14:20:51.600,999.674330
3340880 *0001V,01/01/70 14:20:51.700,999.772636
3340973 *0001V,01/01/70 14:20:51.800,999.722505
3341082 *0001V,01/01/70 14:20:51.900,999.724312
3341176 *0001V,01/01/70 14:20:52.000,999.624369
3341285 *0001V,01/01/70 14:20:52.100,999.567051
3341379 *0001V,01/01/70 14:20:52.200,999.569588
3341472 *0001V,01/01/70 14:20:52.300,999.684441
3341582 *0001V,01/01/70 14:20:52.400,999.673455
3341675 *0001V,01/01/70 14:20:52.500,999.884691
3341784 *0001V,01/01/70 14:20:52.600,999.980347
3341878 *0001V,01/01/70 14:20:52.700,999.987143
3341971 *0001V,01/01/70 14:20:52.800,1000.001172
3342081 *0001V,01/01/70 14:20:52.900,1000.077031
3342174 *0001V,01/01/70 14:20:53.000,1000.090831
3342283 *0001V,01/01/70 14:20:53.100,1000.037629
3342377 *0001V,01/01/70 14:20:53.200,1000.077472
3342471 *0001V,01/01/70 14:20:53.300,1000.241818
3342580 *0001V,01/01/70 14:20:53.400,1000.217843
3342673 *0001V,01/01/70 14:20:53.500,1000.233137
3342783 *0001V,01/01/70 14:20:53.600,1000.361611
3342876 *0001V,01/01/70 14:20:53.700,1000.428230
3342985 *0001V,01/01/70 14:20:53.800,1000.316731
3343079 *0001V,01/01/70 14:20:53.900,1000.400016
3343173 *0001V,01/01/70 14:20:54.000,1000.376370
3343282 *0001V,01/01/70 14:20:54.100,1000.401680
3343375 *0001V,01/01/70 14:20:54.200,1000.359991
3343485 *0001V,01/01/70 14:20:54.300,1000.383213
3343578 *0001V,01/01/70 14:20:54.400,1000.359263
3343672 *0001V,01/01/70 14:20:54.500,1000.297858
3343781 *0001V,01/01/70 14:20:54.600,1000.323606
3343875 *0001V,01/01/70 14:20:54.700,1000.319421
3343984 *0001V,01/01/70 14:20:54.800,1000.293673
3344077 *0001V,01/01/70 14:20:54.900,1000.380022
3344171 *0001V,01/01/70 14:20:55.000,1000.398047
3344280 *0001V,01/01/70 14:20:55.100,1000.339753
3344374 *0001V,01/01/70 14:20:55.200,1000.302213
3344483 *0001V,01/01/70 14:20:55.300,1000.251398
3344577 *0001V,01/01/70 14:20:55.400,1000.239050
3344670 *0001V,01/01/70 14:20:55.500,1000.196673
3344779 *0001V,01/01/70 14:20:55.600,1000.184586
3344873 *0001V,01/01/70 14:20:55.700,1000.169594
3344982 *0001V,01/01/70 14:20:55.800,1000.147486
3345076 *0001V,01/01/70 14:20:55.900,1000.079830
3345185 *0001V,01/01/70 14:20:56.000,1000.039639
3345279 *0001V,01/01/70 14:20:56.100,999.999938
3345372 *0001V,01/01/70 14:20:56.200,999.957439
3345482 *0001V,01/01/70 14:20:56.300,999.915106
3345575 *0001V,01/01/70 14:20:56.400,999.811997
3345684 *0001V,01/01/70 14:20:56.500,999.680837
3345778 *0001V,01/01/70 14:20:56.600,999.675593
3345872 *0001V,01/01/70 14:20:56.700,999.682259
3345981 *0001V,01/01/70 14:20:56.800,999.655343
3346074 *0001V,01/01/70 14:20:56.900,999.627396
3346184 *0001V,01/01/70 14:20:57.000,999.553005
3346277 *0001V,01/01/70 14:20:57.100,999.498440
3346371 *0001V,01/01/70 14:20:57.200,999.462674
3346480 *0001V,01/01/70 14:20:57.300,999.463936
3346574 *0001V,01/01/70 14:20:57.400,999.439912
3346683 *0001V,01/01/70 14:20:57.500,999.428745
3346776 *0001V,01/01/70 14:20:57.600,999.438350
3346886 *0001V,01/01/70 14:20:57.700,999.416361
3346979 *0001V,01/01/70 14:20:57.800,999.307082
3347073 *0001V,01/01/70 14:20:57.900,999.314130
3347182 *0001V,01/01/70 14:20:58.000,999.268848
3347276 *0001V,01/01/70 14:20:58.100,999.301910
3347385 *0001V,01/01/70 14:20:58.200,999.228229
3347478 *0001V,01/01/70 14:20:58.300,999.217519
3347572 *0001V,01/01/70 14:20:58.400,999.249796
3347681 *0001V,01/01/70 14:20:58.500,999.235117
3347775 *0001V,01/01/70 14:20:58.600,999.310028
3347884 *0001V,01/01/70 14:20:58.700,999.332518
3347978 *0001V,01/01/70 14:20:58.800,999.340002
3348071 *0001V,01/01/70 14:20:58.900,999.417777
3348180 *0001V,01/01/70 14:20:59.000,999.428771
3348274 *0001V,01/01/70 14:20:59.100,999.596029
3348383 *0001V,01/01/70 14:20:59.200,999.613652
3348477 *0001V,01/01/70 14:20:59.300,999.653863
3348570 *0001V,01/01/70 14:20:59.400,999.776127
3348680 *0001V,01/01/70 14:20:59.500,999.975928
3348773 *0001V,01/01/70 14:20:59.600,1000.181391
3348882 *0001V,01/01/70 14:20:59.700,1000.096028
3348976 *0001V,01/01/70 14:20:59.800,1000.229064
3349085 *0001V,01/01/70 14:20:59.900,1000.190605
3349179 *0001V,01/01/70 14:21:00.000,1000.192410
3349272 *0001V,01/01/70 14:21:00.100,1000.284036
3349381 *0001V,01/01/70 14:21:00.200,1000.348260
3349475 *0001V,01/01/70 14:21:00.300,1000.570210
3349584 *0001V,01/01/70 14:21:00.400,1000.571719
3349678 *0001V,01/01/70 14:21:00.500,1000.750164
3349771 *0001V,01/01/70 14:21:00.600,1000.764034
3349881 *0001V,01/01/70 14:21:00.700,1000.728898
3349974 *0001V,01/01/70 14:21:00.800,1000.701110
3350083 *0001V,01/01/70 14:21:00.900,1000.798984
3350177 *0001V,01/01/70 14:21:01.000,1000.902281
3350286 *0001V,01/01/70 14:21:01.100,1000.878182
3350380 *0001V,01/01/70 14:21:01.200,1000.599609
3350473 *0001V,01/01/70 14:21:01.300,1000.637344
3350583 *0001V,01/01/70 14:21:01.400,1000.601803
3350676 *0001V,01/01/70 14:21:01.500,1000.528730
3350785 *0001V,01/01/70 14:21:01.600,1000.560860
3350879 *0001V,01/01/70 14:21:01.700,1000.537564
3350973 *0001V,01/01/70 14:21:01.800,1000.506623
3351082 *0001V,01/01/70 14:21:01.900,1000.457158
3351175 *0001V,01/01/70 14:21:02.000,1000.507996
3351285 *0001V,01/01/70 14:21:02.100,1000.614898
3351378 *0001V,01/01/70 14:21:02.200,1000.578735
3351472 *0001V,01/01/70 14:21:02.300,1000.505386
3351581 *0001V,01/01/70 14:21:02.400,1000.456278
3351675 *0001V,01/01/70 14:21:02.500,1000.385682
3351784 *0001V,01/01/70 14:21:02.600,1000.346257
3351877 *0001V,01/01/70 14:21:02.700,1000.422846
3351971 *0001V,01/01/70 14:21:02.800,1000.342668
3352080 *0001V,01/01/70 14:21:02.900,1000.251488
3352174 *0001V,01/01/70 14:21:03.000,1000.247162
3352283 *0001V,01/01/70 14:21:03.100,1000.166725
3352377 *0001V,01/01/70 14:21:03.200,1000.113186
3352470 *0001V,01/01/70 14:21:03.300,1000.116571
3352579 *0001V,01/01/70 14:21:03.400,1000.096930
3352673 *0001V,01/01/70 14:21:03.500,1000.062312
3352782 *0001V,01/01/70 14:21:03.600,999.987830
3352876 *0001V,01/01/70 14:21:03.700,999.994437
3352985 *0001V,01/01/70 14:21:03.800,1000.055658
3353079 *0001V,01/01/70 14:21:03.900,999.996422
3353172 *0001V,01/01/70 14:21:04.000,999.946082
3353282 *0001V,01/01/70 14:21:04.100,999.880482
3353375 *0001V,01/01/70 14:21:04.200,999.955384
3353484 *0001V,01/01/70 14:21:04.300,999.836788
3353578 *0001V,01/01/70 14:21:04.400,999.892362
3353672 *0001V,01/01/70 14:21:04.500,999.843696
3353781 *0001V,01/01/70 14:21:04.600,999.852055
3353874 *0001V,01/01/70 14:21:04.700,999.685070
3353984 *0001V,01/01/70 14:21:04.800,999.495503
3354077 *0001V,01/01/70 14:21:04.900,999.582206
3354171 *0001V,01/01/70 14:21:05.000,999.668358
3354280 *0001V,01/01/70 14:21:05.100,999.700079
3354374 *0001V,01/01/70 14:21:05.200,999.735201
3354483 *0001V,01/01/70 14:21:05.300,999.799931
3354576 *0001V,01/01/70 14:21:05.400,999.747779
3354670 *0001V,01/01/70 14:21:05.500,999.760565
3354779 *0001V,01/01/70 14:21:05.600,999.819943
3354873 *0001V,01/01/70 14:21:05.700,999.888093
3354982 *0001V,01/01/70 14:21:05.800,999.973979
3355076 *0001V,01/01/70 14:21:05.900,999.844006
3355185 *0001V,01/01/70 14:21:06.000,999.740229
3355278 *0001V,01/01/70 14:21:06.100,999.651958
3355372 *0001V,01/01/70 14:21:06.200,999.727771
3355481 *0001V,01/01/70 14:21:06.300,999.839072
3355575 *0001V,01/01/70 14:21:06.400,1000.158646
3355684 *0001V,01/01/70 14:21:06.500,1000.208956
3355777 *0001V,01/01/70 14:21:06.600,1000.245544
3355871 *0001V,01/01/70 14:21:06.700,999.898311
3355980 *0001V,01/01/70 14:21:06.800,999.810156
3356074 *0001V,01/01/70 14:21:06.900,999.857254
3356183 *0001V,01/01/70 14:21:07.000,999.786873
3356277 *0001V,01/01/70 14:21:07.100,999.842417
3356370 *0001V,01/01/70 14:21:07.200,999.881124
3356480 *0001V,01/01/70 14:21:07.300,999.789516
3356573 *0001V,01/01/70 14:21:07.400,999.739748
3356682 *0001V,01/01/70 14:21:07.500,999.788605
3356776 *0001V,01/01/70 14:21:07.600,999.836181
3356885 *0001V,01/01/70 14:21:07.700,999.811192
3356979 *0001V,01/01/70 14:21:07.800,999.856632
3357072 *0001V,01/01/70 14:21:07.900,999.902920
3357182 *0001V,01/01/70 14:21:08.000,999.865336
3357275 *0001V,01/01/70 14:21:08.100,999.818734
3357384 *0001V,01/01/70 14:21:08.200,999.843865
3357478 *0001V,01/01/70 14:21:08.300,999.693085
3357572 *0001V,01/01/70 14:21:08.400,999.522213
3357681 *0001V,01/01/70 14:21:08.500,999.365340
3357774 *0001V,01/01/70 14:21:08.600,999.422791
3357884 *0001V,01/01/70 14:21:08.700,999.429527
3357977 *0001V,01/01/70 14:21:08.800,999.536675
3358071 *0001V,01/01/70 14:21:08.900,999.578461
3358180 *0001V,01/01/70 14:21:09.000,999.384771
3358274 *0001V,01/01/70 14:21:09.100,999.325085
3358383 *0001V,01/01/70 14:21:09.200,999.479060
3358476 *0001V,01/01/70 14:21:09.300,999.535516
3358570 *0001V,01/01/70 14:21:09.400,999.512988
3358679 *0001V,01/01/70 14:21:09.500,999.492316
3358773 *0001V,01/01/70 14:21:09.600,999.511152
3358882 *0001V,01/01/70 14:21:09.700,999.547726
3358976 *0001V,01/01/70 14:21:09.800,999.545528
3359085 *0001V,01/01/70 14:21:09.900,999.412272
3359178 *0001V,01/01/70 14:21:10.000,999.414669
3359272 *0001V,01/01/70 14:21:10.100,999.421315
3359381 *0001V,01/01/70 14:21:10.200,999.560369
3359475 *0001V,01/01/70 14:21:10.300,999.564038
3359584 *0001V,01/01/70 14:21:10.400,999.422326
3359678 *0001V,01/01/70 14:21:10.500,999.251677
3359771 *0001V,01/01/70 14:21:10.600,999.248585
3359880 *0001V,01/01/70 14:21:10.700,999.312019
3359974 *0001V,01/01/70 14:21:10.800,999.352457
3400083 *0001V,01/01/70 14:21:10.900,999.317784
3400177 *0001V,01/01/70 14:21:11.000,999.348318
3400270 *0001V,01/01/70 14:21:11.100,999.359110
3400380 *0001V,01/01/70 14:21:11.200,999.366439
3400473 *0001V,01/01/70 14:21:11.300,999.394191
3400582 *0001V,01/01/70 14:21:11.400,999.474815
3400676 *0001V,01/01/70 14:21:11.500,999.518772
3400785 *0001V,01/01/70 14:21:11.600,999.533122
3400879 *0001V,01/01/70 14:21:11.700,999.578576
3400972 *0001V,01/01/70 14:21:11.800,999.566024
3401082 *0001V,01/01/70 14:21:11.900,999.632259
3401175 *0001V,01/01/70 14:21:12.000,999.615535
3401284 *0001V,01/01/70 14:21:12.100,999.607982
3401378 *0001V,01/01/70 14:21:12.200,999.658625
3401472 *0001V,01/01/70 14:21:12.300,999.737869
3401581 *0001V,01/01/70 14:21:12.400,999.792389
3401674 *0001V,01/01/70 14:21:12.500,999.914405
3401784 *0001V,01/01/70 14:21:12.600,999.950611
3401877 *0001V,01/01/70 14:21:12.700,999.859440
3401971 *0001V,01/01/70 14:21:12.800,999.970717
3402080 *0001V,01/01/70 14:21:12.900,999.993470
3402173 *0001V,01/01/70 14:21:13.000,1000.049770
3402283 *0001V,01/01/70 14:21:13.100,1000.141636
3402376 *0001V,01/01/70 14:21:13.200,1000.113657
3402485 *0001V,01/01/70 14:21:13.300,1000.219237
3402579 *0001V,01/01/70 14:21:13.400,1000.184127
3402673 *0001V,01/01/70 14:21:13.500,1000.213024
3402782 *0001V,01/01/70 14:21:13.600,1000.244370
3402875 *0001V,01/01/70 14:21:13.700,1000.330464
3402985 *0001V,01/01/70 14:21:13.800,1000.345909
3403078 *0001V,01/01/70 14:21:13.900,1000.272484
3403172 *0001V,01/01/70 14:21:14.000,1000.215090
3403281 *0001V,01/01/70 14:21:14.100,1000.199571
3403375 *0001V,01/01/70 14:21:14.200,1000.128463
3403484 *0001V,01/01/70 14:21:14.300,1000.090905
3403577 *0001V,01/01/70 14:21:14.400,1000.123342
3403671 *0001V,01/01/70 14:21:14.500,1000.179253
3403780 *0001V,01/01/70 14:21:14.600,1000.224271
3403874 *0001V,01/01/70 14:21:14.700,1000.138604
3403983 *0001V,01/01/70 14:21:14.800,1000.087539
3404077 *0001V,01/01/70 14:21:14.900,1000.157077
3404170 *0001V,01/01/70 14:21:15.000,1000.121154
3404279 *0001V,01/01/70 14:21:15.100,1000.179591
3404373 *0001V,01/01/70 14:21:15.200,1000.116543
3404482 *0001V,01/01/70 14:21:15.300,1000.167354
3404576 *0001V,01/01/70 14:21:15.400,1000.240663
3404685 *0001V,01/01/70 14:21:15.500,1000.214435
3404779 *0001V,01/01/70 14:21:15.600,1000.198828
3404872 *0001V,01/01/70 14:21:15.700,1000.172510
3404981 *0001V,01/01/70 14:21:15.800,1000.226673
3405075 *0001V,01/01/70 14:21:15.900,1000.253416
3405184 *0001V,01/01/70 14:21:16.000,1000.227110
3405278 *0001V,01/01/70 14:21:16.100,1000.249468
3405371 *0001V,01/01/70 14:21:16.200,1000.219024
3405481 *0001V,01/01/70 14:21:16.300,1000.154133
3405574 *0001V,01/01/70 14:21:16.400,1000.154451
3405683 *0001V,01/01/70 14:21:16.500,1000.226134
3405777 *0001V,01/01/70 14:21:16.600,1000.261181
3405871 *0001V,01/01/70 14:21:16.700,1000.185179
3405980 *0001V,01/01/70 14:21:16.800,1000.105777
3406073 *0001V,01/01/70 14:21:16.900,1000.060053
3406183 *0001V,01/01/70 14:21:17.000,1000.005918
3406276 *0001V,01/01/70 14:21:17.100,999.977341
3406370 *0001V,01/01/70 14:21:17.200,999.912890
3406479 *0001V,01/01/70 14:21:17.300,999.941228
3406573 *0001V,01/01/70 14:21:17.400,999.963315
3406682 *0001V,01/01/70 14:21:17.500,999.988730
3406775 *0001V,01/01/70 14:21:17.600,1000.018864
3406885 *0001V,01/01/70 14:21:17.700,999.921473
3406978 *0001V,01/01/70 14:21:17.800,999.918776
3407072 *0001V,01/01/70 14:21:17.900,999.918705
3407181 *0001V,01/01/70 14:21:18.000,1000.011463
3407275 *0001V,01/01/70 14:21:18.100,1000.028986
3407384 *0001V,01/01/70 14:21:18.200,999.982334
3407478 *0001V,01/01/70 14:21:18.300,999.941941
3407571 *0001V,01/01/70 14:21:18.400,999.995575
3407680 *0001V,01/01/70 14:21:18.500,1000.045548
3407774 *0001V,01/01/70 14:21:18.600,1000.175478
3407883 *0001V,01/01/70 14:21:18.700,1000.215952
3407977 *0001V,01/01/70 14:21:18.800,1000.120114
3408070 *0001V,01/01/70 14:21:18.900,1000.040308
3408179 *0001V,01/01/70 14:21:19.000,1000.091738
3408273 *0001V,01/01/70 14:21:19.100,1000.064287
3408382 *0001V,01/01/70 14:21:19.200,1000.085688
3408476 *0001V,01/01/70 14:21:19.300,1000.022186
3408585 *0001V,01/01/70 14:21:19.400,999.995038
3408679 *0001V,01/01/70 14:21:19.500,999.846133
3408772 *0001V,01/01/70 14:21:19.600,999.951387
3408881 *0001V,01/01/70 14:21:19.700,1000.019513
3408975 *0001V,01/01/70 14:21:19.800,999.959538
3409084 *0001V,01/01/70 14:21:19.900,999.883861
3409178 *0001V,01/01/70 14:21:20.000,999.763172
3409272 *0001V,01/01/70 14:21:20.100,999.795336
3409381 *0001V,01/01/70 14:21:20.200,999.787332
3409474 *0001V,01/01/70 14:21:20.300,999.829249
3409584 *0001V,01/01/70 14:21:20.400,999.834571
3409677 *0001V,01/01/70 14:21:20.500,999.815860
3409771 *0001V,01/01/70 14:21:20.600,999.655166
3409880 *0001V,01/01/70 14:21:20.700,999.640366
3409974 *0001V,01/01/70 14:21:20.800,999.724631
3410083 *0001V,01/01/70 14:21:20.900,999.997821
3410176 *0001V,01/01/70 14:21:21.000,999.881928
3410286 *0001V,01/01/70 14:21:21.100,999.759634
3410379 *0001V,01/01/70 14:21:21.200,999.714753
3410473 *0001V,01/01/70 14:21:21.300,999.721675
3410582 *0001V,01/01/70 14:21:21.400,999.933771
3410676 *0001V,01/01/70 14:21:21.500,999.968648
3410785 *0001V,01/01/70 14:21:21.600,1000.018714
3410878 *0001V,01/01/70 14:21:21.700,999.920159
3410972 *0001V,01/01/70 14:21:21.800,999.853710
3411081 *0001V,01/01/70 14:21:21.900,999.747966
3411175 *0001V,01/01/70 14:21:22.000,999.625464
3411284 *0001V,01/01/70 14:21:22.100,999.615336
3411378 *0001V,01/01/70 14:21:22.200,999.613048
3411471 *0001V,01/01/70 14:21:22.300,999.718156
3411580 *0001V,01/01/70 14:21:22.400,999.733385
3411674 *0001V,01/01/70 14:21:22.500,999.701288
3411783 *0001V,01/01/70 14:21:22.600,999.745385
3411877 *0001V,01/01/70 14:21:22.700,999.648607
3411970 *0001V,01/01/70 14:21:22.800,999.746057
3412080 *0001V,01/01/70 14:21:22.900,999.813385
3412173 *0001V,01/01/70 14:21:23.000,999.974273
3412282 *0001V,01/01/70 14:21:23.100,1000.009203
3412376 *0001V,01/01/70 14:21:23.200,1000.026693
3412485 *0001V,01/01/70 14:21:23.300,999.969336
3412579 *0001V,01/01/70 14:21:23.400,1000.074113
3412672 *0001V,01/01/70 14:21:23.500,1000.167503
3412781 *0001V,01/01/70 14:21:23.600,1000.227161
3412875 *0001V,01/01/70 14:21:23.700,1000.213607
3412984 *0001V,01/01/70 14:21:23.800,1000.231740
3413078 *0001V,01/01/70 14:21:23.900,1000.213236
3413171 *0001V,01/01/70 14:21:24.000,1000.237046
3413281 *0001V,01/01/70 14:21:24.100,1000.263567
3413374 *0001V,01/01/70 14:21:24.200,1000.269091
3413483 *0001V,01/01/70 14:21:24.300,1000.267948
3413577 *0001V,01/01/70 14:21:24.400,1000.289540
3413671 *0001V,01/01/70 14:21:24.500,1000.331285
3413780 *0001V,01/01/70 14:21:24.600,1000.225636
3413873 *0001V,01/01/70 14:21:24.700,1000.201375
3413983 *0001V,01/01/70 14:21:24.800,1000.158044
3414076 *0001V,01/01/70 14:21:24.900,1000.135562
3414185 *0001V,01/01/70 14:21:25.000,1000.080846
3414279 *0001V,01/01/70 14:21:25.100,1000.044398
3414373 *0001V,01/01/70 14:21:25.200,999.968588
3414482 *0001V,01/01/70 14:21:25.300,999.952038
3414576 *0001V,01/01/70 14:21:25.400,999.936069
3414685 *0001V,01/01/70 14:21:25.500,999.876024
3414778 *0001V,01/01/70 14:21:25.600,999.802361
3414872 *0001V,01/01/70 14:21:25.700,999.806588
3414981 *0001V,01/01/70 14:21:25.800,999.757077
3415075 *0001V,01/01/70 14:21:25.900,999.805718
3415184 *0001V,01/01/70 14:21:26.000,999.825615
3415278 *0001V,01/01/70 14:21:26.100,999.735545
3415371 *0001V,01/01/70 14:21:26.200,999.720414
3415480 *0001V,01/01/70 14:21:26.300,999.691045
3415574 *0001V,01/01/70 14:21:26.400,999.664352
3415683 *0001V,01/01/70 14:21:26.500,999.675930
3415777 *0001V,01/01/70 14:21:26.600,999.670787
3415870 *0001V,01/01/70 14:21:26.700,999.668975
3415980 *0001V,01/01/70 14:21:26.800,999.688894
3416073 *0001V,01/01/70 14:21:26.900,999.689852
3416182 *0001V,01/01/70 14:21:27.000,999.716656
3416276 *0001V,01/01/70 14:21:27.100,999.716992
3416385 *0001V,01/01/70 14:21:27.200,999.720466
3416479 *0001V,01/01/70 14:21:27.300,999.707684
3416572 *0001V,01/01/70 14:21:27.400,999.680458
3416682 *0001V,01/01/70 14:21:27.500,999.687823
3416775 *0001V,01/01/70 14:21:27.600,999.721269
3416884 *0001V,01/01/70 14:21:27.700,999.821722
3416978 *0001V,01/01/70 14:21:27.800,999.918027
3417071 *0001V,01/01/70 14:21:27.900,1000.021518
3417181 *0001V,01/01/70 14:21:28.000,1000.105783
3417274 *0001V,01/01/70 14:21:28.100,1000.038885
3417384 *0001V,01/01/70 14:21:28.200,999.891154
3417477 *0001V,01/01/70 14:21:28.300,999.855748
3417571 *0001V,01/01/70 14:21:28.400,999.868687
3417680 *0001V,01/01/70 14:21:28.500,999.981205
3417773 *0001V,01/01/70 14:21:28.600,1000.142443
3417883 *0001V,01/01/70 14:21:28.700,1000.239339
3417976 *0001V,01/01/70 14:21:28.800,1000.178033
3418086 *0001V,01/01/70 14:21:28.900,999.968812
3418179 *0001V,01/01/70 14:21:29.000,999.859576
3418273 *0001V,01/01/70 14:21:29.100,999.829206
3418382 *0001V,01/01/70 14:21:29.200,999.862149
3418476 *0001V,01/01/70 14:21:29.300,999.882662
3418585 *0001V,01/01/70 14:21:29.400,999.799739
3418678 *0001V,01/01/70 14:21:29.500,999.836207
3418772 *0001V,01/01/70 14:21:29.600,999.847529
3418881 *0001V,01/01/70 14:21:29.700,999.847031
3418975 *0001V,01/01/70 14:21:29.800,999.864591
3419084 *0001V,01/01/70 14:21:29.900,999.915612
3419178 *0001V,01/01/70 14:21:30.000,999.841008
3419271 *0001V,01/01/70 14:21:30.100,999.774484
3419380 *0001V,01/01/70 14:21:30.200,999.776957
3419474 *0001V,01/01/70 14:21:30.300,999.790959
3419583 *0001V,01/01/70 14:21:30.400,999.762807
3419677 *0001V,01/01/70 14:21:30.500,999.769451
3419770 *0001V,01/01/70 14:21:30.600,999.792264
3419880 *0001V,01/01/70 14:21:30.700,999.747345
3419973 *0001V,01/01/70 14:21:30.800,999.775967
3420082 *0001V,01/01/70 14:21:30.900,999.772476
3420176 *0001V,01/01/70 14:21:31.000,999.781500
3420285 *0001V,01/01/70 14:21:31.100,999.740170
3420379 *0001V,01/01/70 14:21:31.200,999.724710
3420472 *0001V,01/01/70 14:21:31.300,999.756991
3420582 *0001V,01/01/70 14:21:31.400,999.710431
3420675 *0001V,01/01/70 14:21:31.500,999.643028
3420784 *0001V,01/01/70 14:21:31.600,999.660517
3420878 *0001V,01/01/70 14:21:31.700,999.684234
3420972 *0001V,01/01/70 14:21:31.800,999.673557
3421081 *0001V,01/01/70 14:21:31.900,999.649786
3421174 *0001V,01/01/70 14:21:32.000,999.589936
3421284 *0001V,01/01/70 14:21:32.100,999.560283
3421377 *0001V,01/01/70 14:21:32.200,999.578951
3421471 *0001V,01/01/70 14:21:32.300,999.562821
3421580 *0001V,01/01/70 14:21:32.400,999.524811
3421674 *0001V,01/01/70 14:21:32.500,999.516684
3421783 *0001V,01/01/70 14:21:32.600,999.529533
3421876 *0001V,01/01/70 14:21:32.700,999.492541
3421970 *0001V,01/01/70 14:21:32.800,999.434381
3422079 *0001V,01/01/70 14:21:32.900,999.411326
3422173 *0001V,01/01/70 14:21:33.000,999.483697
3422282 *0001V,01/01/70 14:21:33.100,999.501817
3422376 *0001V,01/01/70 14:21:33.200,999.445381
3422485 *0001V,01/01/70 14:21:33.300,999.441304
3422578 *0001V,01/01/70 14:21:33.400,999.404994
3422672 *0001V,01/01/70 14:21:33.500,999.371536
3422781 *0001V,01/01/70 14:21:33.600,999.428701
3422875 *0001V,01/01/70 14:21:33.700,999.469481
3422984 *0001V,01/01/70 14:21:33.800,999.467097
3423078 *0001V,01/01/70 14:21:33.900,999.652850
3423171 *0001V,01/01/70 14:21:34.000,999.561636
3423280 *0001V,01/01/70 14:21:34.100,999.656952
3423374 *0001V,01/01/70 14:21:34.200,999.733011
3423483 *0001V,01/01/70 14:21:34.300,999.616428
3423577 *0001V,01/01/70 14:21:34.400,999.581405
3423670 *0001V,01/01/70 14:21:34.500,999.833437
3423779 *0001V,01/01/70 14:21:34.600,1000.012490
3423873 *0001V,01/01/70 14:21:34.700,1000.171463
3423982 *0001V,01/01/70 14:21:34.800,1000.178141
3424076 *0001V,01/01/70 14:21:34.900,1000.009335
3424185 *0001V,01/01/70 14:21:35.000,1000.043870
3424279 *0001V,01/01/70 14:21:35.100,1000.154902
3424372 *0001V,01/01/70 14:21:35.200,1000.153551
3424481 *0001V,01/01/70 14:21:35.300,1000.134623
3424575 *0001V,01/01/70 14:21:35.400,1000.092197
3424684 *0001V,01/01/70 14:21:35.500,1000.170393
3424778 *0001V,01/01/70 14:21:35.600,1000.244619
3424871 *0001V,01/01/70 14:21:35.700,1000.320751
3424981 *0001V,01/01/70 14:21:35.800,1000.303943
3425074 *0001V,01/01/70 14:21:35.900,1000.174761
3425183 *0001V,01/01/70 14:21:36.000,1000.208386
3425277 *0001V,01/01/70 14:21:36.100,1000.230155
3425371 *0001V,01/01/70 14:21:36.200,1000.195993
3425480 *0001V,01/01/70 14:21:36.300,1000.137510
3425573 *0001V,01/01/70 14:21:36.400,1000.161909
3425683 *0001V,01/01/70 14:21:36.500,1000.171310
3425776 *0001V,01/01/70 14:21:36.600,1000.197324
3425885 *0001V,01/01/70 14:21:36.700,1000.205242
3425979 *0001V,01/01/70 14:21:36.800,1000.250168
3426073 *0001V,01/01/70 14:21:36.900,1000.248374
3426182 *0001V,01/01/70 14:21:37.000,1000.220749
3426275 *0001V,01/01/70 14:21:37.100,1000.091882
3426385 *0001V,01/01/70 14:21:37.200,1000.023529
3426478 *0001V,01/01/70 14:21:37.300,1000.034685
3426572 *0001V,01/01/70 14:21:37.400,1000.002370
3426681 *0001V,01/01/70 14:21:37.500,999.961938
3426775 *0001V,01/01/70 14:21:37.600,1000.016422
3426884 *0001V,01/01/70 14:21:37.700,1000.113178
3426977 *0001V,01/01/70 14:21:37.800,1000.122526
3427071 *0001V,01/01/70 14:21:37.900,1000.095341
3427180 *0001V,01/01/70 14:21:38.000,1000.019064
3427274 *0001V,01/01/70 14:21:38.100,999.996026
3427383 *0001V,01/01/70 14:21:38.200,1000.037230
3427477 *0001V,01/01/70 14:21:38.300,1000.087156
3427586 *0001V,01/01/70 14:21:38.400,1000.038077
3427679 *0001V,01/01/70 14:21:38.500,1000.020130
3427773 *0001V,01/01/70 14:21:38.600,999.967996
3427882 *0001V,01/01/70 14:21:38.700,999.962891
3427976 *0001V,01/01/70 14:21:38.800,999.954468
3428085 *0001V,01/01/70 14:21:38.900,999.923425
3428179 *0001V,01/01/70 14:21:39.000,999.944702
3428272 *0001V,01/01/70 14:21:39.100,999.955036
3428382 *0001V,01/01/70 14:21:39.200,999.960883
3428475 *0001V,01/01/70 14:21:39.300,999.905257
3428584 *0001V,01/01/70 14:21:39.400,999.948626
3428678 *0001V,01/01/70 14:21:39.500,999.959180
3428772 *0001V,01/01/70 14:21:39.600,999.988360
3428881 *0001V,01/01/70 14:21:39.700,1000.008430
3428974 *0001V,01/01/70 14:21:39.800,1000.011410
3429083 *0001V,01/01/70 14:21:39.900,1000.125822
3429177 *0001V,01/01/70 14:21:40.000,1000.164174
3429271 *0001V,01/01/70 14:21:40.100,1000.118183
3429380 *0001V,01/01/70 14:21:40.200,1000.071535
3429473 *0001V,01/01/70 14:21:40.300,1000.069594
3429583 *0001V,01/01/70 14:21:40.400,1000.078656
3429676 *0001V,01/01/70 14:21:40.500,1000.019835
3429785 *0001V,01/01/70 14:21:40.600,1000.024259
3429879 *0001V,01/01/70 14:21:40.700,1000.056696
3429973 *0001V,01/01/70 14:21:40.800,1000.016566
3430082 *0001V,01/01/70 14:21:40.900,1000.037088
3430175 *0001V,01/01/70 14:21:41.000,1000.055339
3430285 *0001V,01/01/70 14:21:41.100,1000.071472
3430378 *0001V,01/01/70 14:21:41.200,1000.037538
3430472 *0001V,01/01/70 14:21:41.300,1000.009818
3430581 *0001V,01/01/70 14:21:41.400,999.996479
3430675 *0001V,01/01/70 14:21:41.500,1000.067755
3430784 *0001V,01/01/70 14:21:41.600,1000.126253
3430877 *0001V,01/01/70 14:21:41.700,1000.183641
3430971 *0001V,01/01/70 14:21:41.800,1000.065102
3431080 *0001V,01/01/70 14:21:41.900,999.956396
3431174 *0001V,01/01/70 14:21:42.000,1000.015605
3431283 *0001V,01/01/70 14:21:42.100,999.950583
3431377 *0001V,01/01/70 14:21:42.200,999.857411
3431470 *0001V,01/01/70 14:21:42.300,999.768088
3431580 *0001V,01/01/70 14:21:42.400,999.715750
3431673 *0001V,01/01/70 14:21:42.500,999.618732
3431782 *0001V,01/01/70 14:21:42.600,999.557766
3431876 *0001V,01/01/70 14:21:42.700,999.623676
3431970 *0001V,01/01/70 14:21:42.800,999.616489
3432079 *0001V,01/01/70 14:21:42.900,999.611176
3432172 *0001V,01/01/70 14:21:43.000,999.498234
3432282 *0001V,01/01/70 14:21:43.100,999.458099
3432375 *0001V,01/01/70 14:21:43.200,999.409081
3432484 *0001V,01/01/70 14:21:43.300,999.524031
3432578 *0001V,01/01/70 14:21:43.400,999.600295
3432672 *0001V,01/01/70 14:21:43.500,999.527044
3432781 *0001V,01/01/70 14:21:43.600,999.574776
3432874 *0001V,01/01/70 14:21:43.700,999.484466
3432984 *0001V,01/01/70 14:21:43.800,999.493149
3433077 *0001V,01/01/70 14:21:43.900,999.510792
3433171 *0001V,01/01/70 14:21:44.000,999.502221
3433280 *0001V,01/01/70 14:21:44.100,999.410186
3433374 *0001V,01/01/70 14:21:44.200,999.410291
3433483 *0001V,01/01/70 14:21:44.300,999.495121
3433576 *0001V,01/01/70 14:21:44.400,999.505573
3433670 *0001V,01/01/70 14:21:44.500,999.451946
3433779 *0001V,01/01/70 14:21:44.600,999.494947
3433873 *0001V,01/01/70 14:21:44.700,999.541314
3433982 *0001V,01/01/70 14:21:44.800,999.638053
3434076 *0001V,01/01/70 14:21:44.900,999.646570
3434185 *0001V,01/01/70 14:21:45.000,999.646834
3434278 *0001V,01/01/70 14:21:45.100,999.668711
3434372 *0001V,01/01/70 14:21:45.200,999.732481
3434481 *0001V,01/01/70 14:21:45.300,999.846997
3434575 *0001V,01/01/70 14:21:45.400,999.883538
3434684 *0001V,01/01/70 14:21:45.500,999.838855
3434778 *0001V,01/01/70 14:21:45.600,999.871509
3434871 *0001V,01/01/70 14:21:45.700,999.924674
3434980 *0001V,01/01/70 14:21:45.800,999.882120
3435074 *0001V,01/01/70 14:21:45.900,999.939613
3435183 *0001V,01/01/70 14:21:46.000,999.915518
3435277 *0001V,01/01/70 14:21:46.100,999.930431
3435370 *0001V,01/01/70 14:21:46.200,1000.153242
3435480 *0001V,01/01/70 14:21:46.300,1000.229621
3435573 *0001V,01/01/70 14:21:46.400,1000.334296
3435682 *0001V,01/01/70 14:21:46.500,1000.235920
3435776 *0001V,01/01/70 14:21:46.600,1000.024568
3435885 *0001V,01/01/70 14:21:46.700,1000.119318
3435979 *0001V,01/01/70 14:21:46.800,1000.179889
3436072 *0001V,01/01/70 14:21:46.900,1000.299226
3436182 *0001V,01/01/70 14:21:47.000,1000.389660
3436275 *0001V,01/01/70 14:21:47.100,1000.444541
3436384 *0001V,01/01/70 14:21:47.200,1000.463554
3436478 *0001V,01/01/70 14:21:47.300,1000.445519
3436572 *0001V,01/01/70 14:21:47.400,1000.406749
3436681 *0001V,01/01/70 14:21:47.500,1000.377507
3436774 *0001V,01/01/70 14:21:47.600,1000.409169
3436884 *0001V,01/01/70 14:21:47.700,1000.396215
3436977 *0001V,01/01/70 14:21:47.800,1000.397299
3437071 *0001V,01/01/70 14:21:47.900,1000.403640
3437180 *0001V,01/01/70 14:21:48.000,1000.393681
3437274 *0001V,01/01/70 14:21:48.100,1000.433945
3437383 *0001V,01/01/70 14:21:48.200,1000.438806
3437476 *0001V,01/01/70 14:21:48.300,1000.345173
3437586 *0001V,01/01/70 14:21:48.400,1000.334408
3437679 *0001V,01/01/70 14:21:48.500,1000.343808
3437773 *0001V,01/01/70 14:21:48.600,1000.326955
3437882 *0001V,01/01/70 14:21:48.700,1000.376117
3437976 *0001V,01/01/70 14:21:48.800,1000.401882
3438085 *0001V,01/01/70 14:21:48.900,1000.343277
3438178 *0001V,01/01/70 14:21:49.000,1000.254732
3438272 *0001V,01/01/70 14:21:49.100,1000.245917
3438381 *0001V,01/01/70 14:21:49.200,1000.200866
3438475 *0001V,01/01/70 14:21:49.300,1000.224270
3438584 *0001V,01/01/70 14:21:49.400,1000.187884
3438678 *0001V,01/01/70 14:21:49.500,1000.151549
3438771 *0001V,01/01/70 14:21:49.600,1000.096743
3438880 *0001V,01/01/70 14:21:49.700,1000.066669
3438974 *0001V,01/01/70 14:21:49.800,1000.071831
3439083 *0001V,01/01/70 14:21:49.900,1000.018101
3439177 *0001V,01/01/70 14:21:50.000,999.994215
3439270 *0001V,01/01/70 14:21:50.100,999.910443
3439380 *0001V,01/01/70 14:21:50.200,999.885474
3439473 *0001V,01/01/70 14:21:50.300,999.916933
3439582 *0001V,01/01/70 14:21:50.400,999.810086
3439676 *0001V,01/01/70 14:21:50.500,999.752555
3439785 *0001V,01/01/70 14:21:50.600,999.838363
3439879 *0001V,01/01/70 14:21:50.700,999.811932
3439972 *0001V,01/01/70 14:21:50.800,999.809984
3440082 *0001V,01/01/70 14:21:50.900,999.762874
3440175 *0001V,01/01/70 14:21:51.000,999.669566
3440284 *0001V,01/01/70 14:21:51.100,999.665055
3440378 *0001V,01/01/70 14:21:51.200,999.659036
3440472 *0001V,01/01/70 14:21:51.300,999.658870
3440581 *0001V,01/01/70 14:21:51.400,999.647363
3440674 *0001V,01/01/70 14:21:51.500,999.648015
3440784 *0001V,01/01/70 14:21:51.600,999.587920
3440877 *0001V,01/01/70 14:21:51.700,999.599218
3440971 *0001V,01/01/70 14:21:51.800,999.691255
3441080 *0001V,01/01/70 14:21:51.900,999.703949
3441174 *0001V,01/01/70 14:21:52.000,999.655126
3441283 *0001V,01/01/70 14:21:52.100,999.655054
3441376 *0001V,01/01/70 14:21:52.200,999.702095
3441486 *0001V,01/01/70 14:21:52.300,999.852557
3441579 *0001V,01/01/70 14:21:52.400,1000.072725
3441673 *0001V,01/01/70 14:21:52.500,999.975815
3441782 *0001V,01/01/70 14:21:52.600,1000.068780
3441876 *0001V,01/01/70 14:21:52.700,1000.017320
3441985 *0001V,01/01/70 14:21:52.800,1000.117800
3442078 *0001V,01/01/70 14:21:52.900,1000.079219
3442172 *0001V,01/01/70 14:21:53.000,1000.014516
3442281 *0001V,01/01/70 14:21:53.100,1000.088959
3442375 *0001V,01/01/70 14:21:53.200,1000.157133
3442484 *0001V,01/01/70 14:21:53.300,1000.276310
3442578 *0001V,01/01/70 14:21:53.400,1000.210932
3442671 *0001V,01/01/70 14:21:53.500,1000.191448
3442780 *0001V,01/01/70 14:21:53.600,1000.315711
3442874 *0001V,01/01/70 14:21:53.700,1000.400377
3442983 *0001V,01/01/70 14:21:53.800,1000.395323
3443077 *0001V,01/01/70 14:21:53.900,1000.227297
3443186 *0001V,01/01/70 14:21:54.000,1000.172749
3443280 *0001V,01/01/70 14:21:54.100,1000.157038
3443373 *0001V,01/01/70 14:21:54.200,1000.162620
3443482 *0001V,01/01/70 14:21:54.300,1000.083946
3443576 *0001V,01/01/70 14:21:54.400,1000.009168
3443685 *0001V,01/01/70 14:21:54.500,1000.036434
3443779 *0001V,01/01/70 14:21:54.600,1000.115758
3443872 *0001V,01/01/70 14:21:54.700,1000.239543
3443982 *0001V,01/01/70 14:21:54.800,1000.216328
3444075 *0001V,01/01/70 14:21:54.900,1000.219291
3444184 *0001V,01/01/70 14:21:55.000,1000.247958
3444278 *0001V,01/01/70 14:21:55.100,1000.235610
3444372 *0001V,01/01/70 14:21:55.200,1000.147461
3444481 *0001V,01/01/70 14:21:55.300,1000.180626
3444574 *0001V,01/01/70 14:21:55.400,1000.310505
3444684 *0001V,01/01/70 14:21:55.500,1000.297144
3444777 *0001V,01/01/70 14:21:55.600,1000.440246
3444871 *0001V,01/01/70 14:21:55.700,1000.380606
3444980 *0001V,01/01/70 14:21:55.800,1000.336132
3445074 *0001V,01/01/70 14:21:55.900,1000.200962
3445183 *0001V,01/01/70 14:21:56.000,1000.166436
3445276 *0001V,01/01/70 14:21:56.100,1000.196280
3445386 *0001V,01/01/70 14:21:56.200,1000.196625
3445479 *0001V,01/01/70 14:21:56.300,1000.258751
3445573 *0001V,01/01/70 14:21:56.400,1000.151188
3445682 *0001V,01/01/70 14:21:56.500,999.999562
3445776 *0001V,01/01/70 14:21:56.600,1000.034221
3445885 *0001V,01/01/70 14:21:56.700,1000.076090
3445978 *0001V,01/01/70 14:21:56.800,1000.143262
3446072 *0001V,01/01/70 14:21:56.900,1000.042380
3446181 *0001V,01/01/70 14:21:57.000,1000.020307
3446275 *0001V,01/01/70 14:21:57.100,1000.063983
3446384 *0001V,01/01/70 14:21:57.200,1000.050727
3446478 *0001V,01/01/70 14:21:57.300,1000.090437
3446571 *0001V,01/01/70 14:21:57.400,1000.149412
3446680 *0001V,01/01/70 14:21:57.500,1000.077003
3446774 *0001V,01/01/70 14:21:57.600,1000.129351
3446883 *0001V,01/01/70 14:21:57.700,1000.175297
3446977 *0001V,01/01/70 14:21:57.800,1000.094816
3447086 *0001V,01/01/70 14:21:57.900,1000.040420
3447180 *0001V,01/01/70 14:21:58.000,999.959125
3447273 *0001V,01/01/70 14:21:58.100,1000.008124
3447382 *0001V,01/01/70 14:21:58.200,1000.007775
3447476 *0001V,01/01/70 14:21:58.300,999.978420
3447585 *0001V,01/01/70 14:21:58.400,999.960104
3447679 *0001V,01/01/70 14:21:58.500,999.956224
3447772 *0001V,01/01/70 14:21:58.600,999.972945
3447882 *0001V,01/01/70 14:21:58.700,999.959062
3447975 *0001V,01/01/70 14:21:58.800,1000.017325
3448084 *0001V,01/01/70 14:21:58.900,1000.036996
3448178 *0001V,01/01/70 14:21:59.000,1000.084897
3448272 *0001V,01/01/70 14:21:59.100,1000.120581
3448381 *0001V,01/01/70 14:21:59.200,1000.084213
3448474 *0001V,01/01/70 14:21:59.300,1000.070411
3448584 *0001V,01/01/70 14:21:59.400,1000.063592
3448677 *0001V,01/01/70 14:21:59.500,1000.056876
3448771 *0001V,01/01/70 14:21:59.600,1000.059560
3448880 *0001V,01/01/70 14:21:59.700,1000.010895
3448974 *0001V,01/01/70 14:21:59.800,999.980857
3449083 *0001V,01/01/70 14:21:59.900,999.978000
3449176 *0001V,01/01/70 14:22:00.000,999.976165
3449270 *0001V,01/01/70 14:22:00.100,999.981521
3449379 *0001V,01/01/70 14:22:00.200,999.926670
3449473 *0001V,01/01/70 14:22:00.300,999.949714
3449582 *0001V,01/01/70 14:22:00.400,999.980618
3449676 *0001V,01/01/70 14:22:00.500,999.979460
3449785 *0001V,01/01/70 14:22:00.600,999.943689
3449878 *0001V,01/01/70 14:22:00.700,999.930282
3449972 *0001V,01/01/70 14:22:00.800,999.913965
3450081 *0001V,01/01/70 14:22:00.900,999.923637
3450175 *0001V,01/01/70 14:22:01.000,999.891490
3450284 *0001V,01/01/70 14:22:01.100,999.854824
3450378 *0001V,01/01/70 14:22:01.200,999.824824
3450471 *0001V,01/01/70 14:22:01.300,999.849939
3450580 *0001V,01/01/70 14:22:01.400,999.834492
3450674 *0001V,01/01/70 14:22:01.500,999.831639
3450783 *0001V,01/01/70 14:22:01.600,999.854329
3450877 *0001V,01/01/70 14:22:01.700,999.855809
3450970 *0001V,01/01/70 14:22:01.800,999.877711
3451080 *0001V,01/01/70 14:22:01.900,999.907728
3451173 *0001V,01/01/70 14:22:02.000,999.876105
3451282 *0001V,01/01/70 14:22:02.100,999.876606
3451376 *0001V,01/01/70 14:22:02.200,999.884745
3451485 *0001V,01/01/70 14:22:02.300,999.892049
3451579 *0001V,01/01/70 14:22:02.400,999.840958
3451672 *0001V,01/01/70 14:22:02.500,999.903305
3451782 *0001V,01/01/70 14:22:02.600,999.906870
3451875 *0001V,01/01/70 14:22:02.700,999.891741
3451984 *0001V,01/01/70 14:22:02.800,999.886976
3452078 *0001V,01/01/70 14:22:02.900,999.864515
3452172 *0001V,01/01/70 14:22:03.000,999.966585
3452281 *0001V,01/01/70 14:22:03.100,1000.008089
3452374 *0001V,01/01/70 14:22:03.200,1000.016525
3452484 *0001V,01/01/70 14:22:03.300,1000.053299
3452577 *0001V,01/01/70 14:22:03.400,1000.106995
3452671 *0001V,01/01/70 14:22:03.500,1000.122280
3452780 *0001V,01/01/70 14:22:03.600,1000.081541
3452874 *0001V,01/01/70 14:22:03.700,1000.079438
3452983 *0001V,01/01/70 14:22:03.800,1000.010166
3453076 *0001V,01/01/70 14:22:03.900,999.951333
3453170 *0001V,01/01/70 14:22:04.000,999.952291
3453279 *0001V,01/01/70 14:22:04.100,999.952061
3453373 *0001V,01/01/70 14:22:04.200,999.970631
3453482 *0001V,01/01/70 14:22:04.300,1000.036348
3453576 *0001V,01/01/70 14:22:04.400,1000.047902
3453685 *0001V,01/01/70 14:22:04.500,1000.029104
3453778 *0001V,01/01/70 14:22:04.600,999.972568
3453872 *0001V,01/01/70 14:22:04.700,999.818362
3453981 *0001V,01/01/70 14:22:04.800,999.709323
3454075 *0001V,01/01/70 14:22:04.900,999.691903
3454184 *0001V,01/01/70 14:22:05.000,999.786974
3454278 *0001V,01/01/70 14:22:05.100,999.845342
3454371 *0001V,01/01/70 14:22:05.200,999.856127
3454480 *0001V,01/01/70 14:22:05.300,999.872729
3454574 *0001V,01/01/70 14:22:05.400,999.807851
3454683 *0001V,01/01/70 14:22:05.500,999.755777
3454777 *0001V,01/01/70 14:22:05.600,999.769581
3454870 *0001V,01/01/70 14:22:05.700,999.720756
3454980 *0001V,01/01/70 14:22:05.800,999.721421
3455073 *0001V,01/01/70 14:22:05.900,999.642916
3455182 *0001V,01/01/70 14:22:06.000,999.670510
3455276 *0001V,01/01/70 14:22:06.100,999.663637
3455385 *0001V,01/01/70 14:22:06.200,999.661217
3455479 *0001V,01/01/70 14:22:06.300,999.722219
3455572 *0001V,01/01/70 14:22:06.400,999.664075
3455682 *0001V,01/01/70 14:22:06.500,999.525101
3455775 *0001V,01/01/70 14:22:06.600,999.579105
3455884 *0001V,01/01/70 14:22:06.700,999.619175
3455978 *0001V,01/01/70 14:22:06.800,999.686082
3456072 *0001V,01/01/70 14:22:06.900,999.726270
3456181 *0001V,01/01/70 14:22:07.000,999.664907
3456274 *0001V,01/01/70 14:22:07.100,999.691739
3456384 *0001V,01/01/70 14:22:07.200,999.793818
3456477 *0001V,01/01/70 14:22:07.300,999.838216
3456571 *0001V,01/01/70 14:22:07.400,999.793854
3456680 *0001V,01/01/70 14:22:07.500,999.713579
3456774 *0001V,01/01/70 14:22:07.600,999.697484
3456883 *0001V,01/01/70 14:22:07.700,999.782723
3456976 *0001V,01/01/70 14:22:07.800,999.874830
3457070 *0001V,01/01/70 14:22:07.900,999.996133
3457179 *0001V,01/01/70 14:22:08.000,1000.047323
3457273 *0001V,01/01/70 14:22:08.100,1000.144212
3457382 *0001V,01/01/70 14:22:08.200,1000.150834
3457476 *0001V,01/01/70 14:22:08.300,1000.188978
3457585 *0001V,01/01/70 14:22:08.400,1000.244183
3457678 *0001V,01/01/70 14:22:08.500,1000.288273
3457772 *0001V,01/01/70 14:22:08.600,1000.360258
3457881 *0001V,01/01/70 14:22:08.700,1000.369036
3457975 *0001V,01/01/70 14:22:08.800,1000.389594
3458084 *0001V,01/01/70 14:22:08.900,1000.400318
3458178 *0001V,01/01/70 14:22:09.000,1000.466492
3458271 *0001V,01/01/70 14:22:09.100,1000.501615
3458380 *0001V,01/01/70 14:22:09.200,1000.526204
3458474 *0001V,01/01/70 14:22:09.300,1000.468725
3458583 *0001V,01/01/70 14:22:09.400,1000.472082
3458677 *0001V,01/01/70 14:22:09.500,1000.409271
3458786 *0001V,01/01/70 14:22:09.600,1000.347520
3458880 *0001V,01/01/70 14:22:09.700,1000.346961
3458973 *0001V,01/01/70 14:22:09.800,1000.361958
3459082 *0001V,01/01/70 14:22:09.900,1000.386340
3459176 *0001V,01/01/70 14:22:10.000,1000.370136
3459285 *0001V,01/01/70 14:22:10.100,1000.303076
3459379 *0001V,01/01/70 14:22:10.200,1000.308015
3459472 *0001V,01/01/70 14:22:10.300,1000.177364
3459582 *0001V,01/01/70 14:22:10.400,1000.163503
3459675 *0001V,01/01/70 14:22:10.500,1000.163685
3459784 *0001V,01/01/70 14:22:10.600,1000.157639
3459878 *0001V,01/01/70 14:22:10.700,1000.099877
3459972 *0001V,01/01/70 14:22:10.800,1000.035594
3500081 *0001V,01/01/70 14:22:10.900,999.986190
3500174 *0001V,01/01/70 14:22:11.000,999.961673
3500284 *0001V,01/01/70 14:22:11.100,999.925151
3500377 *0001V,01/01/70 14:22:11.200,999.883791
3500471 *0001V,01/01/70 14:22:11.300,999.851542
3500580 *0001V,01/01/70 14:22:11.400,999.852756
3500674 *0001V,01/01/70 14:22:11.500,999.870027
3500783 *0001V,01/01/70 14:22:11.600,999.876665
3500876 *0001V,01/01/70 14:22:11.700,999.880271
3500970 *0001V,01/01/70 14:22:11.800,999.861143
3501079 *0001V,01/01/70 14:22:11.900,999.831721
3501173 *0001V,01/01/70 14:22:12.000,999.853724
3501282 *0001V,01/01/70 14:22:12.100,999.820185
3501376 *0001V,01/01/70 14:22:12.200,999.769814
3501485 *0001V,01/01/70 14:22:12.300,999.795825
3501578 *0001V,01/01/70 14:22:12.400,999.782793
3501672 *0001V,01/01/70 14:22:12.500,999.857607
3501781 *0001V,01/01/70 14:22:12.600,999.882739
3501875 *0001V,01/01/70 14:22:12.700,999.861544
3501984 *0001V,01/01/70 14:22:12.800,999.892164
3502078 *0001V,01/01/70 14:22:12.900,999.944644
3502171 *0001V,01/01/70 14:22:13.000,1000.007880
3502280 *0001V,01/01/70 14:22:13.100,1000.057073
3502374 *0001V,01/01/70 14:22:13.200,1000.082013
3502483 *0001V,01/01/70 14:22:13.300,1000.146335
3502577 *0001V,01/01/70 14:22:13.400,1000.085316
3502670 *0001V,01/01/70 14:22:13.500,1000.020300
3502780 *0001V,01/01/70 14:22:13.600,1000.042704
3502873 *0001V,01/01/70 14:22:13.700,1000.054655
3502982 *0001V,01/01/70 14:22:13.800,1000.081941
3503076 *0001V,01/01/70 14:22:13.900,999.989991
3503185 *0001V,01/01/70 14:22:14.000,999.842938
3503279 *0001V,01/01/70 14:22:14.100,999.954214
3503372 *0001V,01/01/70 14:22:14.200,1000.039677
3503482 *0001V,01/01/70 14:22:14.300,1000.061156
3503575 *0001V,01/01/70 14:22:14.400,1000.093699
3503684 *0001V,01/01/70 14:22:14.500,1000.211472
3503778 *0001V,01/01/70 14:22:14.600,1000.255979
3503872 *0001V,01/01/70 14:22:14.700,1000.184816
3503981 *0001V,01/01/70 14:22:14.800,1000.192897
3504074 *0001V,01/01/70 14:22:14.900,1000.280150
3504184 *0001V,01/01/70 14:22:15.000,1000.400017
3504277 *0001V,01/01/70 14:22:15.100,1000.310844
3504371 *0001V,01/01/70 14:22:15.200,1000.365752
3504480 *0001V,01/01/70 14:22:15.300,1000.377482
3504574 *0001V,01/01/70 14:22:15.400,1000.346878
3504683 *0001V,01/01/70 14:22:15.500,1000.411559
3504776 *0001V,01/01/70 14:22:15.600,1000.393415
3504886 *0001V,01/01/70 14:22:15.700,1000.352771
3504979 *0001V,01/01/70 14:22:15.800,1000.330627
3505073 *0001V,01/01/70 14:22:15.900,1000.371607
3505182 *0001V,01/01/70 14:22:16.000,1000.385350
3505276 *0001V,01/01/70 14:22:16.100,1000.340890
3505385 *0001V,01/01/70 14:22:16.200,1000.297641
3505478 *0001V,01/01/70 14:22:16.300,1000.225043
3505572 *0001V,01/01/70 14:22:16.400,1000.200049
3505681 *0001V,01/01/70 14:22:16.500,1000.272554
3505775 *0001V,01/01/70 14:22:16.600,1000.312067
3505884 *0001V,01/01/70 14:22:16.700,1000.252210
3505978 *0001V,01/01/70 14:22:16.800,1000.250371
3506071 *0001V,01/01/70 14:22:16.900,1000.262991
3506180 *0001V,01/01/70 14:22:17.000,1000.232049
3506274 *0001V,01/01/70 14:22:17.100,1000.233959
3506383 *0001V,01/01/70 14:22:17.200,1000.268816
3506477 *0001V,01/01/70 14:22:17.300,1000.223838
3506570 *0001V,01/01/70 14:22:17.400,1000.136693
3506680 *0001V,01/01/70 14:22:17.500,1000.139825
3506773 *0001V,01/01/70 14:22:17.600,1000.200315
3506882 *0001V,01/01/70 14:22:17.700,1000.183201
3506976 *0001V,01/01/70 14:22:17.800,1000.111740
3507085 *0001V,01/01/70 14:22:17.900,1000.043556
3507179 *0001V,01/01/70 14:22:18.000,999.999228
3507272 *0001V,01/01/70 14:22:18.100,1000.097932
3507382 *0001V,01/01/70 14:22:18.200,1000.092417
3507475 *0001V,01/01/70 14:22:18.300,1000.094062
3507584 *0001V,01/01/70 14:22:18.400,1000.045833
3507678 *0001V,01/01/70 14:22:18.500,1000.025563
3507772 *0001V,01/01/70 14:22:18.600,999.991476
3507881 *0001V,01/01/70 14:22:18.700,999.969684
3507974 *0001V,01/01/70 14:22:18.800,1000.005635
3508084 *0001V,01/01/70 14:22:18.900,999.923922
3508177 *0001V,01/01/70 14:22:19.000,999.893431
3508271 *0001V,01/01/70 14:22:19.100,999.947523
3508380 *0001V,01/01/70 14:22:19.200,999.947055
3508474 *0001V,01/01/70 14:22:19.300,999.865733
3508583 *0001V,01/01/70 14:22:19.400,999.872119
3508677 *0001V,01/01/70 14:22:19.500,999.947692
3508770 *0001V,01/01/70 14:22:19.600,999.997855
3508879 *0001V,01/01/70 14:22:19.700,1000.048637
3508973 *0001V,01/01/70 14:22:19.800,1000.059733
3509082 *0001V,01/01/70 14:22:19.900,1000.029310
3509176 *0001V,01/01/70 14:22:20.000,1000.061724
3509285 *0001V,01/01/70 14:22:20.100,1000.117161
3509378 *0001V,01/01/70 14:22:20.200,1000.126886
3509472 *0001V,01/01/70 14:22:20.300,1000.160352
3509581 *0001V,01/01/70 14:22:20.400,1000.174964
3509675 *0001V,01/01/70 14:22:20.500,1000.190989
3509784 *0001V,01/01/70 14:22:20.600,1000.213794
3509878 *0001V,01/01/70 14:22:20.700,1000.248974
3509971 *0001V,01/01/70 14:22:20.800,1000.287542
3510080 *0001V,01/01/70 14:22:20.900,1000.276496
3510174 *0001V,01/01/70 14:22:21.000,1000.309365
3510283 *0001V,01/01/70 14:22:21.100,1000.372572
3510377 *0001V,01/01/70 14:22:21.200,1000.440327
3510470 *0001V,01/01/70 14:22:21.300,1000.418634
3510580 *0001V,01/01/70 14:22:21.400,1000.444143
3510673 *0001V,01/01/70 14:22:21.500,1000.433063
3510782 *0001V,01/01/70 14:22:21.600,1000.394338
3510876 *0001V,01/01/70 14:22:21.700,1000.326657
3510985 *0001V,01/01/70 14:22:21.800,1000.369900
3511079 *0001V,01/01/70 14:22:21.900,1000.422180
3511172 *0001V,01/01/70 14:22:22.000,1000.473258
3511282 *0001V,01/01/70 14:22:22.100,1000.491158
3511375 *0001V,01/01/70 14:22:22.200,1000.516262
3511484 *0001V,01/01/70 14:22:22.300,1000.557319
3511578 *0001V,01/01/70 14:22:22.400,1000.539072
3511672 *0001V,01/01/70 14:22:22.500,1000.571033
3511781 *0001V,01/01/70 14:22:22.600,1000.602613
3511874 *0001V,01/01/70 14:22:22.700,1000.667914
3511984 *0001V,01/01/70 14:22:22.800,1000.646139
3512077 *0001V,01/01/70 14:22:22.900,1000.620986
3512171 *0001V,01/01/70 14:22:23.000,1000.669837
3512280 *0001V,01/01/70 14:22:23.100,1000.724904
3512374 *0001V,01/01/70 14:22:23.200,1000.722626
3512483 *0001V,01/01/70 14:22:23.300,1000.711199
3512576 *0001V,01/01/70 14:22:23.400,1000.808970
3512686 *0001V,01/01/70 14:22:23.500,1000.871613
3512779 *0001V,01/01/70 14:22:23.600,1000.829370
3512873 *0001V,01/01/70 14:22:23.700,1000.848831
3512982 *0001V,01/01/70 14:22:23.800,1000.800601
3513076 *0001V,01/01/70 14:22:23.900,1000.729745
3513185 *0001V,01/01/70 14:22:24.000,1000.631437
3513278 *0001V,01/01/70 14:22:24.100,1000.688363
3513372 *0001V,01/01/70 14:22:24.200,1000.725392
3513481 *0001V,01/01/70 14:22:24.300,1000.683499
3513575 *0001V,01/01/70 14:22:24.400,1000.664788
3513684 *0001V,01/01/70 14:22:24.500,1000.647760
3513778 *0001V,01/01/70 14:22:24.600,1000.620620
3513871 *0001V,01/01/70 14:22:24.700,1000.576031
3513980 *0001V,01/01/70 14:22:24.800,1000.578378
3514074 *0001V,01/01/70 14:22:24.900,1000.603713
3514183 *0001V,01/01/70 14:22:25.000,1000.590427
3514277 *0001V,01/01/70 14:22:25.100,1000.607463
3514370 *0001V,01/01/70 14:22:25.200,1000.503871
3514480 *0001V,01/01/70 14:22:25.300,1000.481323
3514573 *0001V,01/01/70 14:22:25.400,1000.458766
3514682 *0001V,01/01/70 14:22:25.500,1000.421759
3514776 *0001V,01/01/70 14:22:25.600,1000.375822
3514885 *0001V,01/01/70 14:22:25.700,1000.285921
3514979 *0001V,01/01/70 14:22:25.800,1000.286326
3515072 *0001V,01/01/70 14:22:25.900,1000.324586
3515182 *0001V,01/01/70 14:22:26.000,1000.342672
3515275 *0001V,01/01/70 14:22:26.100,1000.337799
3515384 *0001V,01/01/70 14:22:26.200,1000.276511
3515478 *0001V,01/01/70 14:22:26.300,1000.252144
3515572 *0001V,01/01/70 14:22:26.400,1000.257139
3515681 *0001V,01/01/70 14:22:26.500,1000.190869
3515774 *0001V,01/01/70 14:22:26.600,1000.168619
3515884 *0001V,01/01/70 14:22:26.700,1000.116905
3515977 *0001V,01/01/70 14:22:26.800,1000.141139
3516071 *0001V,01/01/70 14:22:26.900,1000.255733
3516180 *0001V,01/01/70 14:22:27.000,1000.382832
3516274 *0001V,01/01/70 14:22:27.100,1000.333327
3516383 *0001V,01/01/70 14:22:27.200,1000.303728
3516476 *0001V,01/01/70 14:22:27.300,1000.377823
3516586 *0001V,01/01/70 14:22:27.400,1000.382710
3516679 *0001V,01/01/70 14:22:27.500,1000.459916
3516773 *0001V,01/01/70 14:22:27.600,1000.436704
3516882 *0001V,01/01/70 14:22:27.700,1000.472181
3516976 *0001V,01/01/70 14:22:27.800,1000.483257
3517085 *0001V,01/01/70 14:22:27.900,1000.403878
3517178 *0001V,01/01/70 14:22:28.000,1000.390621
3517272 *0001V,01/01/70 14:22:28.100,1000.418186
3517381 *0001V,01/01/70 14:22:28.200,1000.527057
3517475 *0001V,01/01/70 14:22:28.300,1000.564992
3517584 *0001V,01/01/70 14:22:28.400,1000.563870
3517678 *0001V,01/01/70 14:22:28.500,1000.542473
3517771 *0001V,01/01/70 14:22:28.600,1000.562646
3517880 *0001V,01/01/70 14:22:28.700,1000.543446
3517974 *0001V,01/01/70 14:22:28.800,1000.577483
3518083 *0001V,01/01/70 14:22:28.900,1000.609092
3518177 *0001V,01/01/70 14:22:29.000,1000.596756
3518270 *0001V,01/01/70 14:22:29.100,1000.620603
3518380 *0001V,01/01/70 14:22:29.200,1000.628451
3518473 *0001V,01/01/70 14:22:29.300,1000.663541
3518582 *0001V,01/01/70 14:22:29.400,1000.658509
3518676 *0001V,01/01/70 14:22:29.500,1000.724955
3518785 *0001V,01/01/70 14:22:29.600,1000.722729
3518879 *0001V,01/01/70 14:22:29.700,1000.703677
3518972 *0001V,01/01/70 14:22:29.800,1000.713543
3519082 *0001V,01/01/70 14:22:29.900,1000.656559
3519175 *0001V,01/01/70 14:22:30.000,1000.590495
3519284 *0001V,01/01/70 14:22:30.100,1000.591038
3519378 *0001V,01/01/70 14:22:30.200,1000.567533
3519472 *0001V,01/01/70 14:22:30.300,1000.567031
3519581 *0001V,01/01/70 14:22:30.400,1000.573486
3519674 *0001V,01/01/70 14:22:30.500,1000.614581
3519784 *0001V,01/01/70 14:22:30.600,1000.594569
3519877 *0001V,01/01/70 14:22:30.700,1000.527752
3519971 *0001V,01/01/70 14:22:30.800,1000.458146
3520080 *0001V,01/01/70 14:22:30.900,1000.462915
3520174 *0001V,01/01/70 14:22:31.000,1000.420960
3520283 *0001V,01/01/70 14:22:31.100,1000.381766
3520376 *0001V,01/01/70 14:22:31.200,1000.442813
3520470 *0001V,01/01/70 14:22:31.300,1000.441022
3520579 *0001V,01/01/70 14:22:31.400,1000.390134
3520673 *0001V,01/01/70 14:22:31.500,1000.406086
3520782 *0001V,01/01/70 14:22:31.600,1000.308940
3520876 *0001V,01/01/70 14:22:31.700,1000.213035
3520985 *0001V,01/01/70 14:22:31.800,1000.231994
3521078 *0001V,01/01/70 14:22:31.900,1000.215015
3521172 *0001V,01/01/70 14:22:32.000,1000.190894
3521281 *0001V,01/01/70 14:22:32.100,1000.197080
3521375 *0001V,01/01/70 14:22:32.200,1000.119556
3521484 *0001V,01/01/70 14:22:32.300,1000.061140
3521578 *0001V,01/01/70 14:22:32.400,1000.106337
3521671 *0001V,01/01/70 14:22:32.500,1000.087360
3521780 *0001V,01/01/70 14:22:32.600,1000.108398
3521874 *0001V,01/01/70 14:22:32.700,1000.134392
3521983 *0001V,01/01/70 14:22:32.800,1000.226451
3522077 *0001V,01/01/70 14:22:32.900,1000.190256
3522170 *0001V,01/01/70 14:22:33.000,1000.347499
3522280 *0001V,01/01/70 14:22:33.100,1000.415846
3522373 *0001V,01/01/70 14:22:33.200,1000.449386
3522482 *0001V,01/01/70 14:22:33.300,1000.371587
3522576 *0001V,01/01/70 14:22:33.400,1000.300186
3522685 *0001V,01/01/70 14:22:33.500,1000.307757
3522779 *0001V,01/01/70 14:22:33.600,1000.379853
3522872 *0001V,01/01/70 14:22:33.700,1000.344112
3522982 *0001V,01/01/70 14:22:33.800,1000.317859
3523075 *0001V,01/01/70 14:22:33.900,1000.386902
3523184 *0001V,01/01/70 14:22:34.000,1000.500253
3523278 *0001V,01/01/70 14:22:34.100,1000.501699
3523372 *0001V,01/01/70 14:22:34.200,1000.536942
3523481 *0001V,01/01/70 14:22:34.300,1000.553679
3523574 *0001V,01/01/70 14:22:34.400,1000.572791
3523684 *0001V,01/01/70 14:22:34.500,1000.565921
3523777 *0001V,01/01/70 14:22:34.600,1000.590099
3523871 *0001V,01/01/70 14:22:34.700,1000.677185
3523980 *0001V,01/01/70 14:22:34.800,1000.695637
3524074 *0001V,01/01/70 14:22:34.900,1000.691887
3524183 *0001V,01/01/70 14:22:35.000,1000.779313
3524276 *0001V,01/01/70 14:22:35.100,1000.778368
3524386 *0001V,01/01/70 14:22:35.200,1000.736633
3524479 *0001V,01/01/70 14:22:35.300,1000.766307
3524573 *0001V,01/01/70 14:22:35.400,1000.764931
3524682 *0001V,01/01/70 14:22:35.500,1000.797903
3524776 *0001V,01/01/70 14:22:35.600,1000.823164
3524885 *0001V,01/01/70 14:22:35.700,1000.802619
3524978 *0001V,01/01/70 14:22:35.800,1000.772101
3525072 *0001V,01/01/70 14:22:35.900,1000.772597
3525181 *0001V,01/01/70 14:22:36.000,1000.758156
3525275 *0001V,01/01/70 14:22:36.100,1000.774641
3525384 *0001V,01/01/70 14:22:36.200,1000.708467
3525478 *0001V,01/01/70 14:22:36.300,1000.748570
3525571 *0001V,01/01/70 14:22:36.400,1000.755037
3525680 *0001V,01/01/70 14:22:36.500,1000.735078
3525774 *0001V,01/01/70 14:22:36.600,1000.708788
3525883 *0001V,01/01/70 14:22:36.700,1000.660091
3525977 *0001V,01/01/70 14:22:36.800,1000.567561
3526070 *0001V,01/01/70 14:22:36.900,1000.474096
3526180 *0001V,01/01/70 14:22:37.000,1000.385826
3526273 *0001V,01/01/70 14:22:37.100,1000.386100
3526382 *0001V,01/01/70 14:22:37.200,1000.406000
3526476 *0001V,01/01/70 14:22:37.300,1000.420807
3526585 *0001V,01/01/70 14:22:37.400,1000.375364
3526679 *0001V,01/01/70 14:22:37.500,1000.300865
3526772 *0001V,01/01/70 14:22:37.600,1000.260605
3526882 *0001V,01/01/70 14:22:37.700,1000.238164
3526975 *0001V,01/01/70 14:22:37.800,1000.257665
3527084 *0001V,01/01/70 14:22:37.900,1000.172208
3527178 *0001V,01/01/70 14:22:38.000,1000.135800
3527272 *0001V,01/01/70 14:22:38.100,1000.145064
3527381 *0001V,01/01/70 14:22:38.200,1000.149865
3527474 *0001V,01/01/70 14:22:38.300,1000.189240
3527584 *0001V,01/01/70 14:22:38.400,1000.195200
3527677 *0001V,01/01/70 14:22:38.500,1000.180732
3527771 *0001V,01/01/70 14:22:38.600,1000.154761
3527880 *0001V,01/01/70 14:22:38.700,1000.161382
3527974 *0001V,01/01/70 14:22:38.800,1000.106368
3528083 *0001V,01/01/70 14:22:38.900,1000.090357
3528176 *0001V,01/01/70 14:22:39.000,1000.064663
3528270 *0001V,01/01/70 14:22:39.100,1000.032851
3528379 *0001V,01/01/70 14:22:39.200,1000.008570
3528473 *0001V,01/01/70 14:22:39.300,999.991348
3528582 *0001V,01/01/70 14:22:39.400,999.971929
3528676 *0001V,01/01/70 14:22:39.500,1000.046476
3528785 *0001V,01/01/70 14:22:39.600,1000.041117
3528878 *0001V,01/01/70 14:22:39.700,1000.117401
3528972 *0001V,01/01/70 14:22:39.800,1000.141312
3529081 *0001V,01/01/70 14:22:39.900,1000.174517
3529175 *0001V,01/01/70 14:22:40.000,1000.217868
3529284 *0001V,01/01/70 14:22:40.100,1000.234082
3529378 *0001V,01/01/70 14:22:40.200,1000.236951
3529471 *0001V,01/01/70 14:22:40.300,1000.230500
3529580 *0001V,01/01/70 14:22:40.400,1000.282910
3529674 *0001V,01/01/70 14:22:40.500,1000.259890
3529783 *0001V,01/01/70 14:22:40.600,1000.263135
3529877 *0001V,01/01/70 14:22:40.700,1000.328194
3529970 *0001V,01/01/70 14:22:40.800,1000.392031
3530080 *0001V,01/01/70 14:22:40.900,1000.408919
3530173 *0001V,01/01/70 14:22:41.000,1000.443845
3530282 *0001V,01/01/70 14:22:41.100,1000.442402
3530376 *0001V,01/01/70 14:22:41.200,1000.495828
3530485 *0001V,01/01/70 14:22:41.300,1000.550781
3530579 *0001V,01/01/70 14:22:41.400,1000.552579
3530672 *0001V,01/01/70 14:22:41.500,1000.593810
3530782 *0001V,01/01/70 14:22:41.600,1000.520507
3530875 *0001V,01/01/70 14:22:41.700,1000.554810
3530984 *0001V,01/01/70 14:22:41.800,1000.581252
3531078 *0001V,01/01/70 14:22:41.900,1000.572051
3531172 *0001V,01/01/70 14:22:42.000,1000.619872
3531281 *0001V,01/01/70 14:22:42.100,1000.618085
3531374 *0001V,01/01/70 14:22:42.200,1000.648110
3531484 *0001V,01/01/70 14:22:42.300,1000.618203
3531577 *0001V,01/01/70 14:22:42.400,1000.572549
3531671 *0001V,01/01/70 14:22:42.500,1000.512380
3531780 *0001V,01/01/70 14:22:42.600,1000.436849
3531874 *0001V,01/01/70 14:22:42.700,1000.410448
3531983 *0001V,01/01/70 14:22:42.800,1000.440488
3532076 *0001V,01/01/70 14:22:42.900,1000.449702
3532186 *0001V,01/01/70 14:22:43.000,1000.448092
3532279 *0001V,01/01/70 14:22:43.100,1000.422960
3532373 *0001V,01/01/70 14:22:43.200,1000.373587
3532482 *0001V,01/01/70 14:22:43.300,1000.332339
3532576 *0001V,01/01/70 14:22:43.400,1000.289950
3532685 *0001V,01/01/70 14:22:43.500,1000.304283
3532778 *0001V,01/01/70 14:22:43.600,1000.287222
3532872 *0001V,01/01/70 14:22:43.700,1000.213172
3532981 *0001V,01/01/70 14:22:43.800,1000.171289
3533075 *0001V,01/01/70 14:22:43.900,1000.209909
3533184 *0001V,01/01/70 14:22:44.000,1000.178566
3533278 *0001V,01/01/70 14:22:44.100,1000.153990
3533371 *0001V,01/01/70 14:22:44.200,1000.070223
3533480 *0001V,01/01/70 14:22:44.300,1000.070434
3533574 *0001V,01/01/70 14:22:44.400,1000.063211
3533683 *0001V,01/01/70 14:22:44.500,1000.050239
3533777 *0001V,01/01/70 14:22:44.600,1000.095804
3533870 *0001V,01/01/70 14:22:44.700,1000.049060
3533980 *0001V,01/01/70 14:22:44.800,1000.059621
3534073 *0001V,01/01/70 14:22:44.900,999.949899
3534183 *0001V,01/01/70 14:22:45.000,999.939036
3534276 *0001V,01/01/70 14:22:45.100,999.982548
3534385 *0001V,01/01/70 14:22:45.200,1000.029608
3534479 *0001V,01/01/70 14:22:45.300,1000.039132
3534572 *0001V,01/01/70 14:22:45.400,1000.047949
3534682 *0001V,01/01/70 14:22:45.500,1000.050289
3534775 *0001V,01/01/70 14:22:45.600,1000.022877
3534884 *0001V,01/01/70 14:22:45.700,1000.043712
3534978 *0001V,01/01/70 14:22:45.800,1000.000707
3535072 *0001V,01/01/70 14:22:45.900,1000.007829
3535181 *0001V,01/01/70 14:22:46.000,1000.107197
3535274 *0001V,01/01/70 14:22:46.100,1000.156354
3535384 *0001V,01/01/70 14:22:46.200,1000.140072
3535477 *0001V,01/01/70 14:22:46.300,1000.175895
3535571 *0001V,01/01/70 14:22:46.400,1000.180988
3535680 *0001V,01/01/70 14:22:46.500,1000.146211
3535774 *0001V,01/01/70 14:22:46.600,1000.139521
3535883 *0001V,01/01/70 14:22:46.700,1000.132163
3535976 *0001V,01/01/70 14:22:46.800,1000.133748
3536086 *0001V,01/01/70 14:22:46.900,1000.141045
3536179 *0001V,01/01/70 14:22:47.000,1000.142573
3536273 *0001V,01/01/70 14:22:47.100,1000.163497
3536382 *0001V,01/01/70 14:22:47.200,1000.157602
3536476 *0001V,01/01/70 14:22:47.300,1000.159445
3536585 *0001V,01/01/70 14:22:47.400,1000.177157
3536678 *0001V,01/01/70 14:22:47.500,1000.171750
3536772 *0001V,01/01/70 14:22:47.600,1000.126329
3536881 *0001V,01/01/70 14:22:47.700,1000.185230
3536975 *0001V,01/01/70 14:22:47.800,1000.204841
3537084 *0001V,01/01/70 14:22:47.900,1000.152262
3537178 *0001V,01/01/70 14:22:48.000,1000.176850
3537271 *0001V,01/01/70 14:22:48.100,1000.157118
3537380 *0001V,01/01/70 14:22:48.200,1000.119038
3537474 *0001V,01/01/70 14:22:48.300,1000.109256
3537583 *0001V,01/01/70 14:22:48.400,1000.085877
3537677 *0001V,01/01/70 14:22:48.500,1000.069391
3537770 *0001V,01/01/70 14:22:48.600,1000.031714
3537880 *0001V,01/01/70 14:22:48.700,1000.027080
3537973 *0001V,01/01/70 14:22:48.800,999.973045
3538083 *0001V,01/01/70 14:22:48.900,999.948295
3538176 *0001V,01/01/70 14:22:49.000,999.976935
3538270 *0001V,01/01/70 14:22:49.100,999.976011
3538379 *0001V,01/01/70 14:22:49.200,999.971781
3538473 *0001V,01/01/70 14:22:49.300,999.985833
3538582 *0001V,01/01/70 14:22:49.400,999.977325
3538675 *0001V,01/01/70 14:22:49.500,999.937468
3538785 *0001V,01/01/70 14:22:49.600,999.918044
3538878 *0001V,01/01/70 14:22:49.700,999.878193
3538972 *0001V,01/01/70 14:22:49.800,999.936319
3539081 *0001V,01/01/70 14:22:49.900,999.917346
3539175 *0001V,01/01/70 14:22:50.000,999.942452
3539284 *0001V,01/01/70 14:22:50.100,999.944805
3539377 *0001V,01/01/70 14:22:50.200,999.938877
3539471 *0001V,01/01/70 14:22:50.300,999.993105
3539580 *0001V,01/01/70 14:22:50.400,1000.053445
3539674 *0001V,01/01/70 14:22:50.500,1000.116532
3539783 *0001V,01/01/70 14:22:50.600,1000.095494
3539876 *0001V,01/01/70 14:22:50.700,1000.126033
3539970 *0001V,01/01/70 14:22:50.800,1000.127601
3540079 *0001V,01/01/70 14:22:50.900,1000.157576
3540173 *0001V,01/01/70 14:22:51.000,1000.130173
3540282 *0001V,01/01/70 14:22:51.100,1000.200555
3540376 *0001V,01/01/70 14:22:51.200,1000.207433
3540485 *0001V,01/01/70 14:22:51.300,1000.230023
3540578 *0001V,01/01/70 14:22:51.400,1000.282243
3540672 *0001V,01/01/70 14:22:51.500,1000.388016
3540781 *0001V,01/01/70 14:22:51.600,1000.473017
3540875 *0001V,01/01/70 14:22:51.700,1000.474059
3540984 *0001V,01/01/70 14:22:51.800,1000.486747
3541078 *0001V,01/01/70 14:22:51.900,1000.589494
3541171 *0001V,01/01/70 14:22:52.000,1000.670696
3541280 *0001V,01/01/70 14:22:52.100,1000.698643
3541374 *0001V,01/01/70 14:22:52.200,1000.754822
3541483 *0001V,01/01/70 14:22:52.300,1000.762156
3541577 *0001V,01/01/70 14:22:52.400,1000.773568
3541670 *0001V,01/01/70 14:22:52.500,1000.777145
3541780 *0001V,01/01/70 14:22:52.600,1000.691147
3541873 *0001V,01/01/70 14:22:52.700,1000.680556
3541982 *0001V,01/01/70 14:22:52.800,1000.670707
3542076 *0001V,01/01/70 14:22:52.900,1000.656957
3542185 *0001V,01/01/70 14:22:53.000,1000.644529
3542279 *0001V,01/01/70 14:22:53.100,1000.543948
3542372 *0001V,01/01/70 14:22:53.200,1000.486071
3542482 *0001V,01/01/70 14:22:53.300,1000.416439
3542575 *0001V,01/01/70 14:22:53.400,1000.386804
3542684 *0001V,01/01/70 14:22:53.500,1000.377575
3542778 *0001V,01/01/70 14:22:53.600,1000.384014
3542872 *0001V,01/01/70 14:22:53.700,1000.356875
3542981 *0001V,01/01/70 14:22:53.800,1000.301946
3543074 *0001V,01/01/70 14:22:53.900,1000.333464
3543184 *0001V,01/01/70 14:22:54.000,1000.406532
3543277 *0001V,01/01/70 14:22:54.100,1000.369396
3543371 *0001V,01/01/70 14:22:54.200,1000.289549
3543480 *0001V,01/01/70 14:22:54.300,1000.217337
3543574 *0001V,01/01/70 14:22:54.400,1000.122805
3543683 *0001V,01/01/70 14:22:54.500,1000.067423
3543777 *0001V,01/01/70 14:22:54.600,999.993298
3543886 *0001V,01/01/70 14:22:54.700,1000.045869
3543979 *0001V,01/01/70 14:22:54.800,999.988025
3544073 *0001V,01/01/70 14:22:54.900,999.876497
3544182 *0001V,01/01/70 14:22:55.000,999.932663
3544276 *0001V,01/01/70 14:22:55.100,999.880107
3544385 *0001V,01/01/70 14:22:55.200,999.747330
3544479 *0001V,01/01/70 14:22:55.300,999.711101
3544572 *0001V,01/01/70 14:22:55.400,999.674629
3544681 *0001V,01/01/70 14:22:55.500,999.672720
3544775 *0001V,01/01/70 14:22:55.600,999.670354
3544884 *0001V,01/01/70 14:22:55.700,999.620554
3544978 *0001V,01/01/70 14:22:55.800,999.618086
3545071 *0001V,01/01/70 14:22:55.900,999.634875
3545181 *0001V,01/01/70 14:22:56.000,999.670216
3545274 *0001V,01/01/70 14:22:56.100,999.725062
3545383 *0001V,01/01/70 14:22:56.200,999.775356
3545477 *0001V,01/01/70 14:22:56.300,999.794303
3545571 *0001V,01/01/70 14:22:56.400,999.786269
3545680 *0001V,01/01/70 14:22:56.500,999.849700
3545773 *0001V,01/01/70 14:22:56.600,999.963065
3545882 *0001V,01/01/70 14:22:56.700,1000.035563
3545976 *0001V,01/01/70 14:22:56.800,1000.044663
3546070 *0001V,01/01/70 14:22:56.900,1000.040225
3546179 *0001V,01/01/70 14:22:57.000,1000.050594
3546272 *0001V,01/01/70 14:22:57.100,1000.200137
3546382 *0001V,01/01/70 14:22:57.200,1000.266241
3546475 *0001V,01/01/70 14:22:57.300,1000.286957
3546584 *0001V,01/01/70 14:22:57.400,1000.303014
3546678 *0001V,01/01/70 14:22:57.500,1000.334959
3546772 *0001V,01/01/70 14:22:57.600,1000.394560
3546881 *0001V,01/01/70 14:22:57.700,1000.429036
3546974 *0001V,01/01/70 14:22:57.800,1000.470618
3547084 *0001V,01/01/70 14:22:57.900,1000.543763
3547177 *0001V,01/01/70 14:22:58.000,1000.573418
3547271 *0001V,01/01/70 14:22:58.100,1000.584165
3547380 *0001V,01/01/70 14:22:58.200,1000.560419
3547474 *0001V,01/01/70 14:22:58.300,1000.553590
3547583 *0001V,01/01/70 14:22:58.400,1000.605272
3547676 *0001V,01/01/70 14:22:58.500,1000.638525
3547770 *0001V,01/01/70 14:22:58.600,1000.685092
3547879 *0001V,01/01/70 14:22:58.700,1000.646787
3547973 *0001V,01/01/70 14:22:58.800,1000.642493
3548082 *0001V,01/01/70 14:22:58.900,1000.682651
3548176 *0001V,01/01/70 14:22:59.000,1000.713882
3548285 *0001V,01/01/70 14:22:59.100,1000.653546
3548378 *0001V,01/01/70 14:22:59.200,1000.650255
3548472 *0001V,01/01/70 14:22:59.300,1000.702091
3548581 *0001V,01/01/70 14:22:59.400,1000.634303
3548675 *0001V,01/01/70 14:22:59.500,1000.636776
3548784 *0001V,01/01/70 14:22:59.600,1000.677205
3548878 *0001V,01/01/70 14:22:59.700,1000.619075
3548971 *0001V,01/01/70 14:22:59.800,1000.612022
3549080 *0001V,01/01/70 14:22:59.900,1000.565157
3549174 *0001V,01/01/70 14:23:00.000,1000.539024
3549283 *0001V,01/01/70 14:23:00.100,1000.547618
3549377 *0001V,01/01/70 14:23:00.200,1000.551845
3549470 *0001V,01/01/70 14:23:00.300,1000.537202
3549580 *0001V,01/01/70 14:23:00.400,1000.500835
3549673 *0001V,01/01/70 14:23:00.500,1000.417705
3549782 *0001V,01/01/70 14:23:00.600,1000.381159
3549876 *0001V,01/01/70 14:23:00.700,1000.410913
3549985 *0001V,01/01/70 14:23:00.800,1000.480783
3550079 *0001V,01/01/70 14:23:00.900,1000.451848
3550172 *0001V,01/01/70 14:23:01.000,1000.483920
3550282 *0001V,01/01/70 14:23:01.100,1000.513577
3550375 *0001V,01/01/70 14:23:01.200,1000.506111
3550484 *0001V,01/01/70 14:23:01.300,1000.527914
3550578 *0001V,01/01/70 14:23:01.400,1000.557996
3550672 *0001V,01/01/70 14:23:01.500,1000.605790
3550781 *0001V,01/01/70 14:23:01.600,1000.667833
3550874 *0001V,01/01/70 14:23:01.700,1000.632278
3550984 *0001V,01/01/70 14:23:01.800,1000.602875
3551077 *0001V,01/01/70 14:23:01.900,1000.584039
3551171 *0001V,01/01/70 14:23:02.000,1000.572426
3551280 *0001V,01/01/70 14:23:02.100,1000.549937
3551374 *0001V,01/01/70 14:23:02.200,1000.508806
3551483 *0001V,01/01/70 14:23:02.300,1000.426199
3551576 *0001V,01/01/70 14:23:02.400,1000.366420
3551670 *0001V,01/01/70 14:23:02.500,1000.290803
3551779 *0001V,01/01/70 14:23:02.600,1000.218800
3551873 *0001V,01/01/70 14:23:02.700,1000.180155
3551982 *0001V,01/01/70 14:23:02.800,1000.275106
3552076 *0001V,01/01/70 14:23:02.900,1000.375861
3552185 *0001V,01/01/70 14:23:03.000,1000.385552
3552278 *0001V,01/01/70 14:23:03.100,1000.450236
3552372 *0001V,01/01/70 14:23:03.200,1000.407232
3552481 *0001V,01/01/70 14:23:03.300,1000.434876
3552575 *0001V,01/01/70 14:23:03.400,1000.440134
3552684 *0001V,01/01/70 14:23:03.500,1000.383025
3552778 *0001V,01/01/70 14:23:03.600,1000.401317
3552871 *0001V,01/01/70 14:23:03.700,1000.382880
3552980 *0001V,01/01/70 14:23:03.800,1000.491497
3553074 *0001V,01/01/70 14:23:03.900,1000.499076
3553183 *0001V,01/01/70 14:23:04.000,1000.478017
3553277 *0001V,01/01/70 14:23:04.100,1000.479760
3553370 *0001V,01/01/70 14:23:04.200,1000.458266
3553480 *0001V,01/01/70 14:23:04.300,1000.396788
3553573 *0001V,01/01/70 14:23:04.400,1000.297696
3553682 *0001V,01/01/70 14:23:04.500,1000.278779
3553776 *0001V,01/01/70 14:23:04.600,1000.302243
3553885 *0001V,01/01/70 14:23:04.700,1000.332326
3553979 *0001V,01/01/70 14:23:04.800,1000.330546
3554072 *0001V,01/01/70 14:23:04.900,1000.438985
3554182 *0001V,01/01/70 14:23:05.000,1000.444991
3554275 *0001V,01/01/70 14:23:05.100,1000.424053
3554384 *0001V,01/01/70 14:23:05.200,1000.548560
3554478 *0001V,01/01/70 14:23:05.300,1000.582541
3554572 *0001V,01/01/70 14:23:05.400,1000.628980
3554681 *0001V,01/01/70 14:23:05.500,1000.579296
3554774 *0001V,01/01/70 14:23:05.600,1000.559147
3554884 *0001V,01/01/70 14:23:05.700,1000.575707
3554977 *0001V,01/01/70 14:23:05.800,1000.526843
3555071 *0001V,01/01/70 14:23:05.900,1000.593103
3555180 *0001V,01/01/70 14:23:06.000,1000.596412
3555274 *0001V,01/01/70 14:23:06.100,1000.607534
3555383 *0001V,01/01/70 14:23:06.200,1000.615485
3555476 *0001V,01/01/70 14:23:06.300,1000.728667
3555570 *0001V,01/01/70 14:23:06.400,1000.641413
3555679 *0001V,01/01/70 14:23:06.500,1000.637867
3555773 *0001V,01/01/70 14:23:06.600,1000.634439
3555882 *0001V,01/01/70 14:23:06.700,1000.647581
3555976 *0001V,01/01/70 14:23:06.800,1000.606943
3556085 *0001V,01/01/70 14:23:06.900,1000.652866
3556178 *0001V,01/01/70 14:23:07.000,1000.678286
3556272 *0001V,01/01/70 14:23:07.100,1000.691778
3556381 *0001V,01/01/70 14:23:07.200,1000.742463
3556475 *0001V,01/01/70 14:23:07.300,1000.753086
3556584 *0001V,01/01/70 14:23:07.400,1000.691365
3556678 *0001V,01/01/70 14:23:07.500,1000.779663
3556771 *0001V,01/01/70 14:23:07.600,1000.878542
3556880 *0001V,01/01/70 14:23:07.700,1000.875133
3556974 *0001V,01/01/70 14:23:07.800,1000.815276
3557083 *0001V,01/01/70 14:23:07.900,1000.853386
3557177 *0001V,01/01/70 14:23:08.000,1000.924793
3557270 *0001V,01/01/70 14:23:08.100,1000.803256
3557380 *0001V,01/01/70 14:23:08.200,1000.750708
3557473 *0001V,01/01/70 14:23:08.300,1000.739393
3557582 *0001V,01/01/70 14:23:08.400,1000.721600
3557676 *0001V,01/01/70 14:23:08.500,1000.707307
3557785 *0001V,01/01/70 14:23:08.600,1000.710719
3557879 *0001V,01/01/70 14:23:08.700,1000.720615
3557972 *0001V,01/01/70 14:23:08.800,1000.701049
3558082 *0001V,01/01/70 14:23:08.900,1000.747971
3558175 *0001V,01/01/70 14:23:09.000,1000.841837
3558284 *0001V,01/01/70 14:23:09.100,1000.839074
3558378 *0001V,01/01/70 14:23:09.200,1000.814991
3558472 *0001V,01/01/70 14:23:09.300,1000.788638
3558581 *0001V,01/01/70 14:23:09.400,1000.743638
3558674 *0001V,01/01/70 14:23:09.500,1000.706584
3558784 *0001V,01/01/70 14:23:09.600,1000.618992
3558877 *0001V,01/01/70 14:23:09.700,1000.573027
3558971 *0001V,01/01/70 14:23:09.800,1000.571855
3559080 *0001V,01/01/70 14:23:09.900,1000.552865
3559174 *0001V,01/01/70 14:23:10.000,1000.519780
3559283 *0001V,01/01/70 14:23:10.100,1000.537289
3559376 *0001V,01/01/70 14:23:10.200,1000.562497
3559470 *0001V,01/01/70 14:23:10.300,1000.604160
3559579 *0001V,01/01/70 14:23:10.400,1000.546478
3559673 *0001V,01/01/70 14:23:10.500,1000.507978
3559782 *0001V,01/01/70 14:23:10.600,1000.511469
3559876 *0001V,01/01/70 14:23:10.700,1000.503121
3559985 *0001V,01/01/70 14:23:10.800,1000.403325
3600078 *0001V,01/01/70 14:23:10.900,1000.399301
3600172 *0001V,01/01/70 14:23:11.000,1000.470816
3600281 *0001V,01/01/70 14:23:11.100,1000.467239
3600375 *0001V,01/01/70 14:23:11.200,1000.452412
3600484 *0001V,01/01/70 14:23:11.300,1000.447488
3600578 *0001V,01/01/70 14:23:11.400,1000.388200
3600671 *0001V,01/01/70 14:23:11.500,1000.406883
3600780 *0001V,01/01/70 14:23:11.600,1000.395942
3600874 *0001V,01/01/70 14:23:11.700,1000.387298
3600983 *0001V,01/01/70 14:23:11.800,1000.405765
3601077 *0001V,01/01/70 14:23:11.900,1000.390934
3601170 *0001V,01/01/70 14:23:12.000,1000.357594
3601280 *0001V,01/01/70 14:23:12.100,1000.380607
3601373 *0001V,01/01/70 14:23:12.200,1000.367206
3601482 *0001V,01/01/70 14:23:12.300,1000.335348
3601576 *0001V,01/01/70 14:23:12.400,1000.338940
3601685 *0001V,01/01/70 14:23:12.500,1000.346830
3601779 *0001V,01/01/70 14:23:12.600,1000.328424
3601872 *0001V,01/01/70 14:23:12.700,1000.365871
3601982 *0001V,01/01/70 14:23:12.800,1000.373362
3602075 *0001V,01/01/70 14:23:12.900,1000.397207
3602184 *0001V,01/01/70 14:23:13.000,1000.503811
3602278 *0001V,01/01/70 14:23:13.100,1000.500938
3602372 *0001V,01/01/70 14:23:13.200,1000.559106
3602481 *0001V,01/01/70 14:23:13.300,1000.582056
3602574 *0001V,01/01/70 14:23:13.400,1000.641821
3602684 *0001V,01/01/70 14:23:13.500,1000.610989
3602777 *0001V,01/01/70 14:23:13.600,1000.668848
3602871 *0001V,01/01/70 14:23:13.700,1000.745152
3602980 *0001V,01/01/70 14:23:13.800,1000.814035
3603074 *0001V,01/01/70 14:23:13.900,1000.826646
3603183 *0001V,01/01/70 14:23:14.000,1000.846710
3603276 *0001V,01/01/70 14:23:14.100,1000.926260
3603370 *0001V,01/01/70 14:23:14.200,1000.965581
3603479 *0001V,01/01/70 14:23:14.300,1000.916324
3603573 *0001V,01/01/70 14:23:14.400,1000.943906
3603682 *0001V,01/01/70 14:23:14.500,1000.997327
3603776 *0001V,01/01/70 14:23:14.600,1001.041926
3603885 *0001V,01/01/70 14:23:14.700,1001.133127
3603978 *0001V,01/01/70 14:23:14.800,1001.190089
3604072 *0001V,01/01/70 14:23:14.900,1001.187583
3604181 *0001V,01/01/70 14:23:15.000,1001.240832
3604275 *0001V,01/01/70 14:23:15.100,1001.189337
3604384 *0001V,01/01/70 14:23:15.200,1001.117113
3604478 *0001V,01/01/70 14:23:15.300,1001.127002
3604571 *0001V,01/01/70 14:23:15.400,1001.203624
3604680 *0001V,01/01/70 14:23:15.500,1001.226606
3604774 *0001V,01/01/70 14:23:15.600,1001.195940
3604883 *0001V,01/01/70 14:23:15.700,1001.202894
3604977 *0001V,01/01/70 14:23:15.800,1001.189854
3605070 *0001V,01/01/70 14:23:15.900,1001.184776
3605180 *0001V,01/01/70 14:23:16.000,1001.183531
3605273 *0001V,01/01/70 14:23:16.100,1001.123636
3605382 *0001V,01/01/70 14:23:16.200,1001.054561
3605476 *0001V,01/01/70 14:23:16.300,1000.957763
3605585 *0001V,01/01/70 14:23:16.400,1000.900100
3605679 *0001V,01/01/70 14:23:16.500,1000.963574
3605772 *0001V,01/01/70 14:23:16.600,1000.978300
3605882 *0001V,01/01/70 14:23:16.700,1000.949581
3605975 *0001V,01/01/70 14:23:16.800,1000.913353
3606084 *0001V,01/01/70 14:23:16.900,1000.865286
3606178 *0001V,01/01/70 14:23:17.000,1000.824036
3606272 *0001V,01/01/70 14:23:17.100,1000.770642
3606381 *0001V,01/01/70 14:23:17.200,1000.703458
3606474 *0001V,01/01/70 14:23:17.300,1000.671146
3606584 *0001V,01/01/70 14:23:17.400,1000.645836
3606677 *0001V,01/01/70 14:23:17.500,1000.602072
3606771 *0001V,01/01/70 14:23:17.600,1000.499172
3606880 *0001V,01/01/70 14:23:17.700,1000.437956
3606974 *0001V,01/01/70 14:23:17.800,1000.420713
3607083 *0001V,01/01/70 14:23:17.900,1000.419745
3607176 *0001V,01/01/70 14:23:18.000,1000.390421
3607286 *0001V,01/01/70 14:23:18.100,1000.360562
3607379 *0001V,01/01/70 14:23:18.200,1000.336308
3607473 *0001V,01/01/70 14:23:18.300,1000.291764
3607582 *0001V,01/01/70 14:23:18.400,1000.264516
3607676 *0001V,01/01/70 14:23:18.500,1000.203690
3607785 *0001V,01/01/70 14:23:18.600,1000.189173
3607878 *0001V,01/01/70 14:23:18.700,1000.128888
3607972 *0001V,01/01/70 14:23:18.800,1000.101100
3608081 *0001V,01/01/70 14:23:18.900,1000.038120
3608175 *0001V,01/01/70 14:23:19.000,1000.047679
3608284 *0001V,01/01/70 14:23:19.100,1000.011167
3608378 *0001V,01/01/70 14:23:19.200,1000.022038
3608471 *0001V,01/01/70 14:23:19.300,1000.033461
3608580 *0001V,01/01/70 14:23:19.400,1000.094440
3608674 *0001V,01/01/70 14:23:19.500,1000.202453
3608783 *0001V,01/01/70 14:23:19.600,1000.280049
3608877 *0001V,01/01/70 14:23:19.700,1000.197804
3608970 *0001V,01/01/70 14:23:19.800,1000.194470
3609080 *0001V,01/01/70 14:23:19.900,1000.230004
3609173 *0001V,01/01/70 14:23:20.000,1000.239712
3609282 *0001V,01/01/70 14:23:20.100,1000.288294
3609376 *0001V,01/01/70 14:23:20.200,1000.361795
3609485 *0001V,01/01/70 14:23:20.300,1000.425947
3609579 *0001V,01/01/70 14:23:20.400,1000.463393
3609672 *0001V,01/01/70 14:23:20.500,1000.505481
3609782 *0001V,01/01/70 14:23:20.600,1000.588280
3609875 *0001V,01/01/70 14:23:20.700,1000.571810
3609984 *0001V,01/01/70 14:23:20.800,1000.614940
3610078 *0001V,01/01/70 14:23:20.900,1000.679227
3610172 *0001V,01/01/70 14:23:21.000,1000.762044
3610281 *0001V,01/01/70 14:23:21.100,1000.760393
3610374 *0001V,01/01/70 14:23:21.200,1000.691783
3610484 *0001V,01/01/70 14:23:21.300,1000.718723
3610577 *0001V,01/01/70 14:23:21.400,1000.778364
3610671 *0001V,01/01/70 14:23:21.500,1000.771444
3610780 *0001V,01/01/70 14:23:21.600,1000.785847
3610874 *0001V,01/01/70 14:23:21.700,1000.892323
3610983 *0001V,01/01/70 14:23:21.800,1001.006924
3611076 *0001V,01/01/70 14:23:21.900,1000.993953
3611170 *0001V,01/01/70 14:23:22.000,1000.983035
3611279 *0001V,01/01/70 14:23:22.100,1001.106899
3611373 *0001V,01/01/70 14:23:22.200,1001.199168
3611482 *0001V,01/01/70 14:23:22.300,1001.233438
3611576 *0001V,01/01/70 14:23:22.400,1001.262356
3611685 *0001V,01/01/70 14:23:22.500,1001.262070
3611778 *0001V,01/01/70 14:23:22.600,1001.263458
3611872 *0001V,01/01/70 14:23:22.700,1001.261306
3611981 *0001V,01/01/70 14:23:22.800,1001.305534
3612075 *0001V,01/01/70 14:23:22.900,1001.325380
3612184 *0001V,01/01/70 14:23:23.000,1001.269980
3612278 *0001V,01/01/70 14:23:23.100,1001.151446
3612371 *0001V,01/01/70 14:23:23.200,1001.090001
3612480 *0001V,01/01/70 14:23:23.300,1001.117257
3612574 *0001V,01/01/70 14:23:23.400,1001.130409
3612683 *0001V,01/01/70 14:23:23.500,1001.025528
3612777 *0001V,01/01/70 14:23:23.600,1000.964020
3612870 *0001V,01/01/70 14:23:23.700,1000.968270
3612980 *0001V,01/01/70 14:23:23.800,1000.972099
3613073 *0001V,01/01/70 14:23:23.900,1000.946424
3613182 *0001V,01/01/70 14:23:24.000,1000.925487
3613276 *0001V,01/01/70 14:23:24.100,1000.966386
3613370 *0001V,01/01/70 14:23:24.200,1000.965959
3613479 *0001V,01/01/70 14:23:24.300,1000.967621
3613572 *0001V,01/01/70 14:23:24.400,1000.910815
3613682 *0001V,01/01/70 14:23:24.500,1000.881511
3613775 *0001V,01/01/70 14:23:24.600,1000.852262
3613884 *0001V,01/01/70 14:23:24.700,1000.827023
3613978 *0001V,01/01/70 14:23:24.800,1000.761001
3614072 *0001V,01/01/70 14:23:24.900,1000.665511
3614181 *0001V,01/01/70 14:23:25.000,1000.588544
3614274 *0001V,01/01/70 14:23:25.100,1000.555396
3614384 *0001V,01/01/70 14:23:25.200,1000.526862
3614477 *0001V,01/01/70 14:23:25.300,1000.539142
3614571 *0001V,01/01/70 14:23:25.400,1000.552807
3614680 *0001V,01/01/70 14:23:25.500,1000.563911
3614774 *0001V,01/01/70 14:23:25.600,1000.533225
3614883 *0001V,01/01/70 14:23:25.700,1000.476929
3614976 *0001V,01/01/70 14:23:25.800,1000.432631
3615086 *0001V,01/01/70 14:23:25.900,1000.353504
3615179 *0001V,01/01/70 14:23:26.000,1000.268206
3615273 *0001V,01/01/70 14:23:26.100,1000.124381
3615382 *0001V,01/01/70 14:23:26.200,1000.136682
3615476 *0001V,01/01/70 14:23:26.300,1000.151331
3615585 *0001V,01/01/70 14:23:26.400,1000.166179
3615678 *0001V,01/01/70 14:23:26.500,1000.140767
3615772 *0001V,01/01/70 14:23:26.600,1000.235826
3615881 *0001V,01/01/70 14:23:26.700,1000.299403
3615975 *0001V,01/01/70 14:23:26.800,1000.328658
3616084 *0001V,01/01/70 14:23:26.900,1000.390808
3616178 *0001V,01/01/70 14:23:27.000,1000.419250
3616271 *0001V,01/01/70 14:23:27.100,1000.419421
3616380 *0001V,01/01/70 14:23:27.200,1000.388000
3616474 *0001V,01/01/70 14:23:27.300,1000.436732
3616583 *0001V,01/01/70 14:23:27.400,1000.355957
3616677 *0001V,01/01/70 14:23:27.500,1000.321896
3616770 *0001V,01/01/70 14:23:27.600,1000.392373
3616880 *0001V,01/01/70 14:23:27.700,1000.481844
3616973 *0001V,01/01/70 14:23:27.800,1000.489294
3617082 *0001V,01/01/70 14:23:27.900,1000.567551
3617176 *0001V,01/01/70 14:23:28.000,1000.560570
3617270 *0001V,01/01/70 14:23:28.100,1000.533336
3617379 *0001V,01/01/70 14:23:28.200,1000.682978
3617472 *0001V,01/01/70 14:23:28.300,1000.694881
3617582 *0001V,01/01/70 14:23:28.400,1000.676049
3617675 *0001V,01/01/70 14:23:28.500,1000.670943
3617784 *0001V,01/01/70 14:23:28.600,1000.709257
3617878 *0001V,01/01/70 14:23:28.700,1000.783488
3617972 *0001V,01/01/70 14:23:28.800,1000.820585
3618081 *0001V,01/01/70 14:23:28.900,1000.886486
3618174 *0001V,01/01/70 14:23:29.000,1000.960562
3618284 *0001V,01/01/70 14:23:29.100,1001.033809
3618377 *0001V,01/01/70 14:23:29.200,1001.090553
3618471 *0001V,01/01/70 14:23:29.300,1001.022419
3618580 *0001V,01/01/70 14:23:29.400,1000.996967
3618674 *0001V,01/01/70 14:23:29.500,1001.036470
3618783 *0001V,01/01/70 14:23:29.600,1001.079183
3618876 *0001V,01/01/70 14:23:29.700,1001.121917
3618970 *0001V,01/01/70 14:23:29.800,1001.154724
3619079 *0001V,01/01/70 14:23:29.900,1001.084967
3619173 *0001V,01/01/70 14:23:30.000,1001.066987
3619282 *0001V,01/01/70 14:23:30.100,1001.140240
3619376 *0001V,01/01/70 14:23:30.200,1001.203403
3619485 *0001V,01/01/70 14:23:30.300,1001.162029
3619578 *0001V,01/01/70 14:23:30.400,1001.122496
3619672 *0001V,01/01/70 14:23:30.500,1001.098497
3619781 *0001V,01/01/70 14:23:30.600,1001.064756
3619875 *0001V,01/01/70 14:23:30.700,1001.110206
3619984 *0001V,01/01/70 14:23:30.800,1001.138343
3620078 *0001V,01/01/70 14:23:30.900,1001.104801
3620171 *0001V,01/01/70 14:23:31.000,1001.104093
3620280 *0001V,01/01/70 14:23:31.100,1001.044459
3620374 *0001V,01/01/70 14:23:31.200,1001.132350
3620483 *0001V,01/01/70 14:23:31.300,1001.135110
3620577 *0001V,01/01/70 14:23:31.400,1001.091240
3620670 *0001V,01/01/70 14:23:31.500,1001.054701
3620780 *0001V,01/01/70 14:23:31.600,1001.076324
3620873 *0001V,01/01/70 14:23:31.700,1000.987058
3620982 *0001V,01/01/70 14:23:31.800,1000.940427
3621076 *0001V,01/01/70 14:23:31.900,1000.890626
3621170 *0001V,01/01/70 14:23:32.000,1000.810289
3621279 *0001V,01/01/70 14:23:32.100,1000.732543
3621372 *0001V,01/01/70 14:23:32.200,1000.707894
3621482 *0001V,01/01/70 14:23:32.300,1000.696125
3621575 *0001V,01/01/70 14:23:32.400,1000.681237
3621684 *0001V,01/01/70 14:23:32.500,1000.647812
3621778 *0001V,01/01/70 14:23:32.600,1000.577751
3621872 *0001V,01/01/70 14:23:32.700,1000.554926
3621981 *0001V,01/01/70 14:23:32.800,1000.450242
3622074 *0001V,01/01/70 14:23:32.900,1000.389584
3622184 *0001V,01/01/70 14:23:33.000,1000.371997
3622277 *0001V,01/01/70 14:23:33.100,1000.399858
3622371 *0001V,01/01/70 14:23:33.200,1000.355597
3622480 *0001V,01/01/70 14:23:33.300,1000.281309
3622574 *0001V,01/01/70 14:23:33.400,1000.257867
3622683 *0001V,01/01/70 14:23:33.500,1000.241057
3622776 *0001V,01/01/70 14:23:33.600,1000.200029
3622870 *0001V,01/01/70 14:23:33.700,1000.239393
3622979 *0001V,01/01/70 14:23:33.800,1000.248287
3623073 *0001V,01/01/70 14:23:33.900,1000.200609
3623182 *0001V,01/01/70 14:23:34.000,1000.248390
3623276 *0001V,01/01/70 14:23:34.100,1000.260213
3623385 *0001V,01/01/70 14:23:34.200,1000.327568
3623478 *0001V,01/01/70 14:23:34.300,1000.278841
3623572 *0001V,01/01/70 14:23:34.400,1000.358287
3623681 *0001V,01/01/70 14:23:34.500,1000.382807
3623775 *0001V,01/01/70 14:23:34.600,1000.397979
3623884 *0001V,01/01/70 14:23:34.700,1000.285591
3623978 *0001V,01/01/70 14:23:34.800,1000.283175
3624071 *0001V,01/01/70 14:23:34.900,1000.377355
3624180 *0001V,01/01/70 14:23:35.000,1000.449417
3624274 *0001V,01/01/70 14:23:35.100,1000.513682
3624383 *0001V,01/01/70 14:23:35.200,1000.534939
3624477 *0001V,01/01/70 14:23:35.300,1000.628493
3624570 *0001V,01/01/70 14:23:35.400,1000.717624
3624680 *0001V,01/01/70 14:23:35.500,1000.803335
3624773 *0001V,01/01/70 14:23:35.600,1000.844364
3624882 *0001V,01/01/70 14:23:35.700,1000.872828
3624976 *0001V,01/01/70 14:23:35.800,1000.896661
3625085 *0001V,01/01/70 14:23:35.900,1000.981372
3625179 *0001V,01/01/70 14:23:36.000,1001.008045
3625272 *0001V,01/01/70 14:23:36.100,1001.034886
3625382 *0001V,01/01/70 14:23:36.200,1000.938272
3625475 *0001V,01/01/70 14:23:36.300,1000.901134
3625584 *0001V,01/01/70 14:23:36.400,1000.962560
3625678 *0001V,01/01/70 14:23:36.500,1000.972234
3625772 *0001V,01/01/70 14:23:36.600,1000.994134
3625881 *0001V,01/01/70 14:23:36.700,1001.016880
3625974 *0001V,01/01/70 14:23:36.800,1001.031522
3626084 *0001V,01/01/70 14:23:36.900,1000.923625
3626177 *0001V,01/01/70 14:23:37.000,1000.918440
3626271 *0001V,01/01/70 14:23:37.100,1000.906136
3626380 *0001V,01/01/70 14:23:37.200,1000.868918
3626474 *0001V,01/01/70 14:23:37.300,1000.863977
3626583 *0001V,01/01/70 14:23:37.400,1000.851813
3626676 *0001V,01/01/70 14:23:37.500,1000.794541
3626786 *0001V,01/01/70 14:23:37.600,1000.790963
3626879 *0001V,01/01/70 14:23:37.700,1000.808336
3626973 *0001V,01/01/70 14:23:37.800,1000.759178
3627082 *0001V,01/01/70 14:23:37.900,1000.707549
3627176 *0001V,01/01/70 14:23:38.000,1000.693455
3627285 *0001V,01/01/70 14:23:38.100,1000.778970
3627379 *0001V,01/01/70 14:23:38.200,1000.845110
3627472 *0001V,01/01/70 14:23:38.300,1000.803448
3627581 *0001V,01/01/70 14:23:38.400,1000.759158
3627675 *0001V,01/01/70 14:23:38.500,1000.719267
3627784 *0001V,01/01/70 14:23:38.600,1000.665590
3627878 *0001V,01/01/70 14:23:38.700,1000.618444
3627971 *0001V,01/01/70 14:23:38.800,1000.548258
3628081 *0001V,01/01/70 14:23:38.900,1000.482036
3628174 *0001V,01/01/70 14:23:39.000,1000.503371
3628283 *0001V,01/01/70 14:23:39.100,1000.476361
3628377 *0001V,01/01/70 14:23:39.200,1000.480576
3628471 *0001V,01/01/70 14:23:39.300,1000.477981
3628580 *0001V,01/01/70 14:23:39.400,1000.501368
3628673 *0001V,01/01/70 14:23:39.500,1000.446996
3628783 *0001V,01/01/70 14:23:39.600,1000.380959
3628876 *0001V,01/01/70 14:23:39.700,1000.294624
3628970 *0001V,01/01/70 14:23:39.800,1000.291779
3629079 *0001V,01/01/70 14:23:39.900,1000.322810
3629173 *0001V,01/01/70 14:23:40.000,1000.287733
3629282 *0001V,01/01/70 14:23:40.100,1000.197427
3629375 *0001V,01/01/70 14:23:40.200,1000.118531
3629485 *0001V,01/01/70 14:23:40.300,1000.156822
3629578 *0001V,01/01/70 14:23:40.400,1000.115588
3629672 *0001V,01/01/70 14:23:40.500,1000.063654
3629781 *0001V,01/01/70 14:23:40.600,1000.151668
3629875 *0001V,01/01/70 14:23:40.700,1000.207095
3629984 *0001V,01/01/70 14:23:40.800,1000.202212
3630077 *0001V,01/01/70 14:23:40.900,1000.242437
3630171 *0001V,01/01/70 14:23:41.000,1000.283783
3630280 *0001V,01/01/70 14:23:41.100,1000.364110
3630374 *0001V,01/01/70 14:23:41.200,1000.389674
3630483 *0001V,01/01/70 14:23:41.300,1000.487748
3630577 *0001V,01/01/70 14:23:41.400,1000.591793
3630670 *0001V,01/01/70 14:23:41.500,1000.635643
3630779 *0001V,01/01/70 14:23:41.600,1000.691050
3630873 *0001V,01/01/70 14:23:41.700,1000.741891
3630982 *0001V,01/01/70 14:23:41.800,1000.878316
3631076 *0001V,01/01/70 14:23:41.900,1000.951173
3631185 *0001V,01/01/70 14:23:42.000,1001.020973
3631279 *0001V,01/01/70 14:23:42.100,1001.037672
3631372 *0001V,01/01/70 14:23:42.200,1001.055709
3631481 *0001V,01/01/70 14:23:42.300,1001.031209
3631575 *0001V,01/01/70 14:23:42.400,1001.021770
3631684 *0001V,01/01/70 14:23:42.500,1001.019399
3631778 *0001V,01/01/70 14:23:42.600,1001.064846
3631871 *0001V,01/01/70 14:23:42.700,1001.021730
3631981 *0001V,01/01/70 14:23:42.800,1001.094056
3632074 *0001V,01/01/70 14:23:42.900,1001.086599
3632183 *0001V,01/01/70 14:23:43.000,1000.998718
3632277 *0001V,01/01/70 14:23:43.100,1000.936280
3632371 *0001V,01/01/70 14:23:43.200,1000.910306
3632480 *0001V,01/01/70 14:23:43.300,1000.897005
3632573 *0001V,01/01/70 14:23:43.400,1000.940920
3632683 *0001V,01/01/70 14:23:43.500,1000.870429
3632776 *0001V,01/01/70 14:23:43.600,1000.869741
3632885 *0001V,01/01/70 14:23:43.700,1000.824252
3632979 *0001V,01/01/70 14:23:43.800,1000.869183
3633073 *0001V,01/01/70 14:23:43.900,1000.873811
3633182 *0001V,01/01/70 14:23:44.000,1000.794291
3633275 *0001V,01/01/70 14:23:44.100,1000.745890
3633385 *0001V,01/01/70 14:23:44.200,1000.694716
3633478 *0001V,01/01/70 14:23:44.300,1000.682117
3633572 *0001V,01/01/70 14:23:44.400,1000.668771
3633681 *0001V,01/01/70 14:23:44.500,1000.659985
3633775 *0001V,01/01/70 14:23:44.600,1000.617515
3633884 *0001V,01/01/70 14:23:44.700,1000.576410
3633977 *0001V,01/01/70 14:23:44.800,1000.504552
3634071 *0001V,01/01/70 14:23:44.900,1000.521637
3634180 *0001V,01/01/70 14:23:45.000,1000.490966
3634274 *0001V,01/01/70 14:23:45.100,1000.469395
3634383 *0001V,01/01/70 14:23:45.200,1000.464430
3634477 *0001V,01/01/70 14:23:45.300,1000.394018
3634570 *0001V,01/01/70 14:23:45.400,1000.344549
3634679 *0001V,01/01/70 14:23:45.500,1000.226011
3634773 *0001V,01/01/70 14:23:45.600,1000.261003
3634882 *0001V,01/01/70 14:23:45.700,1000.141404
3634976 *0001V,01/01/70 14:23:45.800,1000.225787
3635085 *0001V,01/01/70 14:23:45.900,1000.251085
3635179 *0001V,01/01/70 14:23:46.000,1000.212690
3635272 *0001V,01/01/70 14:23:46.100,1000.207728
3635381 *0001V,01/01/70 14:23:46.200,1000.200174
3635475 *0001V,01/01/70 14:23:46.300,1000.265306
3635584 *0001V,01/01/70 14:23:46.400,1000.249231
3635678 *0001V,01/01/70 14:23:46.500,1000.168858
3635771 *0001V,01/01/70 14:23:46.600,1000.178489
3635881 *0001V,01/01/70 14:23:46.700,1000.143507
3635974 *0001V,01/01/70 14:23:46.800,1000.199148
3636083 *0001V,01/01/70 14:23:46.900,1000.233128
3636177 *0001V,01/01/70 14:23:47.000,1000.261180
3636271 *0001V,01/01/70 14:23:47.100,1000.257375
3636380 *0001V,01/01/70 14:23:47.200,1000.281923
3636473 *0001V,01/01/70 14:23:47.300,1000.340010
3636583 *0001V,01/01/70 14:23:47.400,1000.471664
3636676 *0001V,01/01/70 14:23:47.500,1000.469481
3636785 *0001V,01/01/70 14:23:47.600,1000.287543
3636879 *0001V,01/01/70 14:23:47.700,1000.209050
3636973 *0001V,01/01/70 14:23:47.800,1000.300612
3637082 *0001V,01/01/70 14:23:47.900,1000.314159
3637175 *0001V,01/01/70 14:23:48.000,1000.181393
3637285 *0001V,01/01/70 14:23:48.100,1000.201487
3637378 *0001V,01/01/70 14:23:48.200,1000.205551
3637472 *0001V,01/01/70 14:23:48.300,1000.173443
3637581 *0001V,01/01/70 14:23:48.400,1000.141178
3637675 *0001V,01/01/70 14:23:48.500,1000.187257
3637784 *0001V,01/01/70 14:23:48.600,1000.185153
3637877 *0001V,01/01/70 14:23:48.700,1000.299066
3637971 *0001V,01/01/70 14:23:48.800,1000.320476
3638080 *0001V,01/01/70 14:23:48.900,1000.386211
3638174 *0001V,01/01/70 14:23:49.000,1000.493511
3638283 *0001V,01/01/70 14:23:49.100,1000.395454
3638377 *0001V,01/01/70 14:23:49.200,1000.504219
3638470 *0001V,01/01/70 14:23:49.300,1000.634186
3638579 *0001V,01/01/70 14:23:49.400,1000.630138
3638673 *0001V,01/01/70 14:23:49.500,1000.607909
3638782 *0001V,01/01/70 14:23:49.600,1000.590727
3638876 *0001V,01/01/70 14:23:49.700,1000.461070
3638985 *0001V,01/01/70 14:23:49.800,1000.436973
3639079 *0001V,01/01/70 14:23:49.900,1000.422962
3639172 *0001V,01/01/70 14:23:50.000,1000.493768
3639281 *0001V,01/01/70 14:23:50.100,1000.630549
3639375 *0001V,01/01/70 14:23:50.200,1000.563141
3639484 *0001V,01/01/70 14:23:50.300,1000.530508
3639578 *0001V,01/01/70 14:23:50.400,1000.575950
3639671 *0001V,01/01/70 14:23:50.500,1000.714154
3639781 *0001V,01/01/70 14:23:50.600,1000.770145
3639874 *0001V,01/01/70 14:23:50.700,1000.712522
3639983 *0001V,01/01/70 14:23:50.800,1000.725768
3640077 *0001V,01/01/70 14:23:50.900,1000.756063
3640171 *0001V,01/01/70 14:23:51.000,1000.766155
3640280 *0001V,01/01/70 14:23:51.100,1000.775580
3640373 *0001V,01/01/70 14:23:51.200,1000.714139
3640483 *0001V,01/01/70 14:23:51.300,1000.704138
3640576 *0001V,01/01/70 14:23:51.400,1000.660241
3640685 *0001V,01/01/70 14:23:51.500,1000.604324
3640779 *0001V,01/01/70 14:23:51.600,1000.640370
3640873 *0001V,01/01/70 14:23:51.700,1000.682708
3640982 *0001V,01/01/70 14:23:51.800,1000.725257
3641075 *0001V,01/01/70 14:23:51.900,1000.740643
3641185 *0001V,01/01/70 14:23:52.000,1000.720372
3641278 *0001V,01/01/70 14:23:52.100,1000.730623
3641372 *0001V,01/01/70 14:23:52.200,1000.718262
3641481 *0001V,01/01/70 14:23:52.300,1000.665706
3641575 *0001V,01/01/70 14:23:52.400,1000.639341
3641684 *0001V,01/01/70 14:23:52.500,1000.650915
3641777 *0001V,01/01/70 14:23:52.600,1000.594906
3641871 *0001V,01/01/70 14:23:52.700,1000.572798
3641980 *0001V,01/01/70 14:23:52.800,1000.587234
3642074 *0001V,01/01/70 14:23:52.900,1000.551754
3642183 *0001V,01/01/70 14:23:53.000,1000.517951
3642277 *0001V,01/01/70 14:23:53.100,1000.463239
3642370 *0001V,01/01/70 14:23:53.200,1000.408901
3642479 *0001V,01/01/70 14:23:53.300,1000.409242
3642573 *0001V,01/01/70 14:23:53.400,1000.443364
3642682 *0001V,01/01/70 14:23:53.500,1000.384873
3642776 *0001V,01/01/70 14:23:53.600,1000.380141
3642885 *0001V,01/01/70 14:23:53.700,1000.435395
3642979 *0001V,01/01/70 14:23:53.800,1000.500353
3643072 *0001V,01/01/70 14:23:53.900,1000.570551
3643181 *0001V,01/01/70 14:23:54.000,1000.539073
3643275 *0001V,01/01/70 14:23:54.100,1000.475402
3643384 *0001V,01/01/70 14:23:54.200,1000.485912
3643478 *0001V,01/01/70 14:23:54.300,1000.425195
3643571 *0001V,01/01/70 14:23:54.400,1000.373646
3643681 *0001V,01/01/70 14:23:54.500,1000.464701
3643774 *0001V,01/01/70 14:23:54.600,1000.503981
3643883 *0001V,01/01/70 14:23:54.700,1000.505915
3643977 *0001V,01/01/70 14:23:54.800,1000.549818
3644071 *0001V,01/01/70 14:23:54.900,1000.665678
3644180 *0001V,01/01/70 14:23:55.000,1000.650627
3644273 *0001V,01/01/70 14:23:55.100,1000.664284
3644383 *0001V,01/01/70 14:23:55.200,1000.705339
3644476 *0001V,01/01/70 14:23:55.300,1000.716479
3644585 *0001V,01/01/70 14:23:55.400,1000.667123
3644679 *0001V,01/01/70 14:23:55.500,1000.680458
3644773 *0001V,01/01/70 14:23:55.600,1000.678010
3644882 *0001V,01/01/70 14:23:55.700,1000.666438
3644975 *0001V,01/01/70 14:23:55.800,1000.639511
3645085 *0001V,01/01/70 14:23:55.900,1000.681529
3645178 *0001V,01/01/70 14:23:56.000,1000.728416
3645272 *0001V,01/01/70 14:23:56.100,1000.709407
3645381 *0001V,01/01/70 14:23:56.200,1000.693593
3645475 *0001V,01/01/70 14:23:56.300,1000.676494
3645584 *0001V,01/01/70 14:23:56.400,1000.694138
3645677 *0001V,01/01/70 14:23:56.500,1000.689452
3645771 *0001V,01/01/70 14:23:56.600,1000.702517
3645880 *0001V,01/01/70 14:23:56.700,1000.718522
3645974 *0001V,01/01/70 14:23:56.800,1000.678824
3646083 *0001V,01/01/70 14:23:56.900,1000.697647
3646177 *0001V,01/01/70 14:23:57.000,1000.691124
3646270 *0001V,01/01/70 14:23:57.100,1000.704821
3646379 *0001V,01/01/70 14:23:57.200,1000.687797
3646473 *0001V,01/01/70 14:23:57.300,1000.676012
3646582 *0001V,01/01/70 14:23:57.400,1000.680304
3646676 *0001V,01/01/70 14:23:57.500,1000.676099
3646785 *0001V,01/01/70 14:23:57.600,1000.668435
3646879 *0001V,01/01/70 14:23:57.700,1000.611633
3646972 *0001V,01/01/70 14:23:57.800,1000.569593
3647081 *0001V,01/01/70 14:23:57.900,1000.511512
3647175 *0001V,01/01/70 14:23:58.000,1000.451452
3647284 *0001V,01/01/70 14:23:58.100,1000.539098
3647378 *0001V,01/01/70 14:23:58.200,1000.469256
3647471 *0001V,01/01/70 14:23:58.300,1000.490890
3647581 *0001V,01/01/70 14:23:58.400,1000.580995
3647674 *0001V,01/01/70 14:23:58.500,1000.557785
3647783 *0001V,01/01/70 14:23:58.600,1000.513252
3647877 *0001V,01/01/70 14:23:58.700,1000.485462
3647971 *0001V,01/01/70 14:23:58.800,1000.478649
3648080 *0001V,01/01/70 14:23:58.900,1000.408111
3648173 *0001V,01/01/70 14:23:59.000,1000.431195
3648283 *0001V,01/01/70 14:23:59.100,1000.451834
3648376 *0001V,01/01/70 14:23:59.200,1000.514229
3648470 *0001V,01/01/70 14:23:59.300,1000.511334
3648579 *0001V,01/01/70 14:23:59.400,1000.535109
3648673 *0001V,01/01/70 14:23:59.500,1000.553018
3648782 *0001V,01/01/70 14:23:59.600,1000.533140
3648875 *0001V,01/01/70 14:23:59.700,1000.608105
3648985 *0001V,01/01/70 14:23:59.800,1000.702829
3649078 *0001V,01/01/70 14:23:59.900,1000.537841
3649172 *0001V,01/01/70 14:24:00.000,1000.515677
3649281 *0001V,01/01/70 14:24:00.100,1000.594026
3649375 *0001V,01/01/70 14:24:00.200,1000.682497
3649484 *0001V,01/01/70 14:24:00.300,1000.730602
3649577 *0001V,01/01/70 14:24:00.400,1000.743628
3649671 *0001V,01/01/70 14:24:00.500,1000.779690
3649780 *0001V,01/01/70 14:24:00.600,1000.789646
3649874 *0001V,01/01/70 14:24:00.700,1000.759365
3649983 *0001V,01/01/70 14:24:00.800,1000.794831
3650077 *0001V,01/01/70 14:24:00.900,1000.800281
3650170 *0001V,01/01/70 14:24:01.000,1000.798178
3650279 *0001V,01/01/70 14:24:01.100,1000.758790
3650373 *0001V,01/01/70 14:24:01.200,1000.746452
3650482 *0001V,01/01/70 14:24:01.300,1000.697103
3650576 *0001V,01/01/70 14:24:01.400,1000.716921
3650685 *0001V,01/01/70 14:24:01.500,1000.748168
3650779 *0001V,01/01/70 14:24:01.600,1000.708531
3650872 *0001V,01/01/70 14:24:01.700,1000.656846
3650981 *0001V,01/01/70 14:24:01.800,1000.639376
3651075 *0001V,01/01/70 14:24:01.900,1000.664183
3651184 *0001V,01/01/70 14:24:02.000,1000.637007
3651278 *0001V,01/01/70 14:24:02.100,1000.640733
3651371 *0001V,01/01/70 14:24:02.200,1000.621115
3651481 *0001V,01/01/70 14:24:02.300,1000.593754
3651574 *0001V,01/01/70 14:24:02.400,1000.579110
3651683 *0001V,01/01/70 14:24:02.500,1000.540413
3651777 *0001V,01/01/70 14:24:02.600,1000.518440
3651871 *0001V,01/01/70 14:24:02.700,1000.497942
3651980 *0001V,01/01/70 14:24:02.800,1000.505956
3652073 *0001V,01/01/70 14:24:02.900,1000.516975
3652183 *0001V,01/01/70 14:24:03.000,1000.507213
3652276 *0001V,01/01/70 14:24:03.100,1000.455138
3652370 *0001V,01/01/70 14:24:03.200,1000.507664
3652479 *0001V,01/01/70 14:24:03.300,1000.481585
3652573 *0001V,01/01/70 14:24:03.400,1000.438582
3652682 *0001V,01/01/70 14:24:03.500,1000.487778
3652775 *0001V,01/01/70 14:24:03.600,1000.502202
3652885 *0001V,01/01/70 14:24:03.700,1000.493896
3652978 *0001V,01/01/70 14:24:03.800,1000.471134
3653072 *0001V,01/01/70 14:24:03.900,1000.502346
3653181 *0001V,01/01/70 14:24:04.000,1000.478115
3653275 *0001V,01/01/70 14:24:04.100,1000.502755
3653384 *0001V,01/01/70 14:24:04.200,1000.498312
3653477 *0001V,01/01/70 14:24:04.300,1000.540448
3653571 *0001V,01/01/70 14:24:04.400,1000.564928
3653680 *0001V,01/01/70 14:24:04.500,1000.629837
3653774 *0001V,01/01/70 14:24:04.600,1000.623362
3653883 *0001V,01/01/70 14:24:04.700,1000.615029
3653977 *0001V,01/01/70 14:24:04.800,1000.599453
3654070 *0001V,01/01/70 14:24:04.900,1000.672813
3654179 *0001V,01/01/70 14:24:05.000,1000.697249
3654273 *0001V,01/01/70 14:24:05.100,1000.720597
3654382 *0001V,01/01/70 14:24:05.200,1000.695023
3654476 *0001V,01/01/70 14:24:05.300,1000.685452
3654585 *0001V,01/01/70 14:24:05.400,1000.640140
3654679 *0001V,01/01/70 14:24:05.500,1000.682495
3654772 *0001V,01/01/70 14:24:05.600,1000.742816
3654881 *0001V,01/01/70 14:24:05.700,1000.810383
3654975 *0001V,01/01/70 14:24:05.800,1000.804827
3655084 *0001V,01/01/70 14:24:05.900,1000.792188
3655178 *0001V,01/01/70 14:24:06.000,1000.826238
3655271 *0001V,01/01/70 14:24:06.100,1000.838904
3655381 *0001V,01/01/70 14:24:06.200,1000.855868
3655474 *0001V,01/01/70 14:24:06.300,1000.827842
3655583 *0001V,01/01/70 14:24:06.400,1000.746332
3655677 *0001V,01/01/70 14:24:06.500,1000.809856
3655771 *0001V,01/01/70 14:24:06.600,1000.795137
3655880 *0001V,01/01/70 14:24:06.700,1000.816819
3655973 *0001V,01/01/70 14:24:06.800,1000.821537
3656083 *0001V,01/01/70 14:24:06.900,1000.817104
3656176 *0001V,01/01/70 14:24:07.000,1000.771167
3656270 *0001V,01/01/70 14:24:07.100,1000.752383
3656379 *0001V,01/01/70 14:24:07.200,1000.761863
3656473 *0001V,01/01/70 14:24:07.300,1000.780030
3656582 *0001V,01/01/70 14:24:07.400,1000.772273
3656675 *0001V,01/01/70 14:24:07.500,1000.754594
3656785 *0001V,01/01/70 14:24:07.600,1000.720670
3656878 *0001V,01/01/70 14:24:07.700,1000.719455
3656972 *0001V,01/01/70 14:24:07.800,1000.675776
3657081 *0001V,01/01/70 14:24:07.900,1000.651465
3657175 *0001V,01/01/70 14:24:08.000,1000.636061
3657284 *0001V,01/01/70 14:24:08.100,1000.581024
3657377 *0001V,01/01/70 14:24:08.200,1000.569577
3657471 *0001V,01/01/70 14:24:08.300,1000.556297
3657580 *0001V,01/01/70 14:24:08.400,1000.520580
3657674 *0001V,01/01/70 14:24:08.500,1000.508245
3657783 *0001V,01/01/70 14:24:08.600,1000.511260
3657877 *0001V,01/01/70 14:24:08.700,1000.534046
3657970 *0001V,01/01/70 14:24:08.800,1000.514270
3658079 *0001V,01/01/70 14:24:08.900,1000.520781
3658173 *0001V,01/01/70 14:24:09.000,1000.489099
3658282 *0001V,01/01/70 14:24:09.100,1000.468251
3658376 *0001V,01/01/70 14:24:09.200,1000.471005
3658485 *0001V,01/01/70 14:24:09.300,1000.392828
3658579 *0001V,01/01/70 14:24:09.400,1000.446971
3658672 *0001V,01/01/70 14:24:09.500,1000.436468
3658781 *0001V,01/01/70 14:24:09.600,1000.364820
3658875 *0001V,01/01/70 14:24:09.700,1000.292799
3658984 *0001V,01/01/70 14:24:09.800,1000.208457
3659078 *0001V,01/01/70 14:24:09.900,1000.249179
3659171 *0001V,01/01/70 14:24:10.000,1000.400299
3659281 *0001V,01/01/70 14:24:10.100,1000.507868
3659374 *0001V,01/01/70 14:24:10.200,1000.433335
3659483 *0001V,01/01/70 14:24:10.300,1000.382190
3659577 *0001V,01/01/70 14:24:10.400,1000.319342
3659671 *0001V,01/01/70 14:24:10.500,1000.364211
3659780 *0001V,01/01/70 14:24:10.600,1000.397986
3659873 *0001V,01/01/70 14:24:10.700,1000.472325
3659983 *0001V,01/01/70 14:24:10.800,1000.470006
3700076 *0001V,01/01/70 14:24:10.900,1000.438206
3700170 *0001V,01/01/70 14:24:11.000,1000.500576
3700279 *0001V,01/01/70 14:24:11.100,1000.632442
3700373 *0001V,01/01/70 14:24:11.200,1000.597754
3700482 *0001V,01/01/70 14:24:11.300,1000.629439
3700575 *0001V,01/01/70 14:24:11.400,1000.602891
3700685 *0001V,01/01/70 14:24:11.500,1000.667279
3700778 *0001V,01/01/70 14:24:11.600,1000.718592
3700872 *0001V,01/01/70 14:24:11.700,1000.768065
3700981 *0001V,01/01/70 14:24:11.800,1000.831806
3701075 *0001V,01/01/70 14:24:11.900,1000.839539
3701184 *0001V,01/01/70 14:24:12.000,1000.802972
3701277 *0001V,01/01/70 14:24:12.100,1000.844362
3701371 *0001V,01/01/70 14:24:12.200,1000.966523
3701480 *0001V,01/01/70 14:24:12.300,1000.907527
3701574 *0001V,01/01/70 14:24:12.400,1000.899418
3701683 *0001V,01/01/70 14:24:12.500,1000.938416
3701777 *0001V,01/01/70 14:24:12.600,1000.920357
3701870 *0001V,01/01/70 14:24:12.700,1000.881025
3701979 *0001V,01/01/70 14:24:12.800,1000.913805
3702073 *0001V,01/01/70 14:24:12.900,1000.954351
3702182 *0001V,01/01/70 14:24:13.000,1000.956483
3702276 *0001V,01/01/70 14:24:13.100,1000.913957
3702385 *0001V,01/01/70 14:24:13.200,1000.881496
3702479 *0001V,01/01/70 14:24:13.300,1000.862910
3702572 *0001V,01/01/70 14:24:13.400,1000.862484
3702681 *0001V,01/01/70 14:24:13.500,1000.833975
3702775 *0001V,01/01/70 14:24:13.600,1000.796405
3702884 *0001V,01/01/70 14:24:13.700,1000.794798
3702978 *0001V,01/01/70 14:24:13.800,1000.809515
3703071 *0001V,01/01/70 14:24:13.900,1000.780331
3703181 *0001V,01/01/70 14:24:14.000,1000.730808
3703274 *0001V,01/01/70 14:24:14.100,1000.700083
3703383 *0001V,01/01/70 14:24:14.200,1000.668884
3703477 *0001V,01/01/70 14:24:14.300,1000.609312
3703571 *0001V,01/01/70 14:24:14.400,1000.556191
3703680 *0001V,01/01/70 14:24:14.500,1000.534926
3703773 *0001V,01/01/70 14:24:14.600,1000.506091
3703883 *0001V,01/01/70 14:24:14.700,1000.434371
3703976 *0001V,01/01/70 14:24:14.800,1000.387082
3704085 *0001V,01/01/70 14:24:14.900,1000.346522
3704179 *0001V,01/01/70 14:24:15.000,1000.310773
3704273 *0001V,01/01/70 14:24:15.100,1000.296350
3704382 *0001V,01/01/70 14:24:15.200,1000.271053
3704475 *0001V,01/01/70 14:24:15.300,1000.270534
3704585 *0001V,01/01/70 14:24:15.400,1000.239833
3704678 *0001V,01/01/70 14:24:15.500,1000.209906
3704772 *0001V,01/01/70 14:24:15.600,1000.144339
3704881 *0001V,01/01/70 14:24:15.700,1000.142957
3704975 *0001V,01/01/70 14:24:15.800,1000.102832
3705084 *0001V,01/01/70 14:24:15.900,1000.125707
3705177 *0001V,01/01/70 14:24:16.000,1000.135466
3705271 *0001V,01/01/70 14:24:16.100,1000.138552
3705380 *0001V,01/01/70 14:24:16.200,1000.043093
3705474 *0001V,01/01/70 14:24:16.300,1000.091677
3705583 *0001V,01/01/70 14:24:16.400,1000.081272
3705677 *0001V,01/01/70 14:24:16.500,1000.110772
3705770 *0001V,01/01/70 14:24:16.600,1000.155308
3705879 *0001V,01/01/70 14:24:16.700,1000.215924
3705973 *0001V,01/01/70 14:24:16.800,1000.256920
3706082 *0001V,01/01/70 14:24:16.900,1000.305717
3706176 *0001V,01/01/70 14:24:17.000,1000.307985
3706285 *0001V,01/01/70 14:24:17.100,1000.366121
3706379 *0001V,01/01/70 14:24:17.200,1000.328576
3706472 *0001V,01/01/70 14:24:17.300,1000.365652
3706581 *0001V,01/01/70 14:24:17.400,1000.431238
3706675 *0001V,01/01/70 14:24:17.500,1000.430184
3706784 *0001V,01/01/70 14:24:17.600,1000.467048
3706878 *0001V,01/01/70 14:24:17.700,1000.508274
3706971 *0001V,01/01/70 14:24:17.800,1000.445535
3707081 *0001V,01/01/70 14:24:17.900,1000.579339
3707174 *0001V,01/01/70 14:24:18.000,1000.700773
3707283 *0001V,01/01/70 14:24:18.100,1000.753157
3707377 *0001V,01/01/70 14:24:18.200,1000.817295
3707471 *0001V,01/01/70 14:24:18.300,1000.796710
3707580 *0001V,01/01/70 14:24:18.400,1000.804550
3707673 *0001V,01/01/70 14:24:18.500,1000.797907
3707783 *0001V,01/01/70 14:24:18.600,1000.810566
3707876 *0001V,01/01/70 14:24:18.700,1000.769062
3707970 *0001V,01/01/70 14:24:18.800,1000.765796
3708079 *0001V,01/01/70 14:24:18.900,1000.736402
3708173 *0001V,01/01/70 14:24:19.000,1000.720816
3708282 *0001V,01/01/70 14:24:19.100,1000.736094
3708375 *0001V,01/01/70 14:24:19.200,1000.695501
3708485 *0001V,01/01/70 14:24:19.300,1000.665766
3708578 *0001V,01/01/70 14:24:19.400,1000.639525
3708672 *0001V,01/01/70 14:24:19.500,1000.698536
3708781 *0001V,01/01/70 14:24:19.600,1000.690579
3708875 *0001V,01/01/70 14:24:19.700,1000.681680
3708984 *0001V,01/01/70 14:24:19.800,1000.633546
3709077 *0001V,01/01/70 14:24:19.900,1000.566847
3709171 *0001V,01/01/70 14:24:20.000,1000.574348
3709280 *0001V,01/01/70 14:24:20.100,1000.539277
3709374 *0001V,01/01/70 14:24:20.200,1000.587419
3709483 *0001V,01/01/70 14:24:20.300,1000.522482
3709577 *0001V,01/01/70 14:24:20.400,1000.549780
3709670 *0001V,01/01/70 14:24:20.500,1000.607940
3709779 *0001V,01/01/70 14:24:20.600,1000.620590
3709873 *0001V,01/01/70 14:24:20.700,1000.598575
3709982 *0001V,01/01/70 14:24:20.800,1000.618600
3710076 *0001V,01/01/70 14:24:20.900,1000.559824
3710185 *0001V,01/01/70 14:24:21.000,1000.478906
3710279 *0001V,01/01/70 14:24:21.100,1000.513609
3710372 *0001V,01/01/70 14:24:21.200,1000.593292
3710481 *0001V,01/01/70 14:24:21.300,1000.657596
3710575 *0001V,01/01/70 14:24:21.400,1000.721934
3710684 *0001V,01/01/70 14:24:21.500,1000.632083
3710778 *0001V,01/01/70 14:24:21.600,1000.572882
3710871 *0001V,01/01/70 14:24:21.700,1000.677488
3710981 *0001V,01/01/70 14:24:21.800,1000.745716
3711074 *0001V,01/01/70 14:24:21.900,1000.707476
3711183 *0001V,01/01/70 14:24:22.000,1000.632639
3711277 *0001V,01/01/70 14:24:22.100,1000.641341
3711371 *0001V,01/01/70 14:24:22.200,1000.664898
3711480 *0001V,01/01/70 14:24:22.300,1000.637199
3711573 *0001V,01/01/70 14:24:22.400,1000.598607
3711683 *0001V,01/01/70 14:24:22.500,1000.613492
3711776 *0001V,01/01/70 14:24:22.600,1000.636157
3711885 *0001V,01/01/70 14:24:22.700,1000.690672
3711979 *0001V,01/01/70 14:24:22.800,1000.628831
3712073 *0001V,01/01/70 14:24:22.900,1000.586529
3712182 *0001V,01/01/70 14:24:23.000,1000.593590
3712275 *0001V,01/01/70 14:24:23.100,1000.617010
3712385 *0001V,01/01/70 14:24:23.200,1000.600178
3712478 *0001V,01/01/70 14:24:23.300,1000.576322
3712572 *0001V,01/01/70 14:24:23.400,1000.565502
3712681 *0001V,01/01/70 14:24:23.500,1000.524413
3712775 *0001V,01/01/70 14:24:23.600,1000.522303
3712884 *0001V,01/01/70 14:24:23.700,1000.493322
3712977 *0001V,01/01/70 14:24:23.800,1000.479693
3713071 *0001V,01/01/70 14:24:23.900,1000.430485
3713180 *0001V,01/01/70 14:24:24.000,1000.445200
3713274 *0001V,01/01/70 14:24:24.100,1000.404100
3713383 *0001V,01/01/70 14:24:24.200,1000.356079
3713477 *0001V,01/01/70 14:24:24.300,1000.324347
3713570 *0001V,01/01/70 14:24:24.400,1000.290830
3713679 *0001V,01/01/70 14:24:24.500,1000.386010
3713773 *0001V,01/01/70 14:24:24.600,1000.318761
3713882 *0001V,01/01/70 14:24:24.700,1000.289621
3713976 *0001V,01/01/70 14:24:24.800,1000.310373
3714085 *0001V,01/01/70 14:24:24.900,1000.249903
3714179 *0001V,01/01/70 14:24:25.000,1000.288956
3714272 *0001V,01/01/70 14:24:25.100,1000.209101
3714381 *0001V,01/01/70 14:24:25.200,1000.149240
3714475 *0001V,01/01/70 14:24:25.300,1000.205779
3714584 *0001V,01/01/70 14:24:25.400,1000.179745
3714678 *0001V,01/01/70 14:24:25.500,1000.116060
3714772 *0001V,01/01/70 14:24:25.600,999.944405
3714881 *0001V,01/01/70 14:24:25.700,999.876194
3714974 *0001V,01/01/70 14:24:25.800,999.893744
3715084 *0001V,01/01/70 14:24:25.900,999.853532
3715177 *0001V,01/01/70 14:24:26.000,999.816534
3715271 *0001V,01/01/70 14:24:26.100,999.808242
3715380 *0001V,01/01/70 14:24:26.200,999.766865
3715474 *0001V,01/01/70 14:24:26.300,999.801378
3715583 *0001V,01/01/70 14:24:26.400,999.812644
3715676 *0001V,01/01/70 14:24:26.500,999.770532
3715770 *0001V,01/01/70 14:24:26.600,999.854561
3715879 *0001V,01/01/70 14:24:26.700,999.820220
3715973 *0001V,01/01/70 14:24:26.800,999.847950
3716082 *0001V,01/01/70 14:24:26.900,999.877733
3716176 *0001V,01/01/70 14:24:27.000,999.813271
3716285 *0001V,01/01/70 14:24:27.100,999.823868
3716378 *0001V,01/01/70 14:24:27.200,999.872213
3716472 *0001V,01/01/70 14:24:27.300,999.961256
3716581 *0001V,01/01/70 14:24:27.400,1000.011590
3716675 *0001V,01/01/70 14:24:27.500,1000.046828
3716784 *0001V,01/01/70 14:24:27.600,1000.098184
3716877 *0001V,01/01/70 14:24:27.700,1000.168593
3716971 *0001V,01/01/70 14:24:27.800,1000.169310
3717080 *0001V,01/01/70 14:24:27.900,1000.203025
3717174 *0001V,01/01/70 14:24:28.000,1000.272641
3717283 *0001V,01/01/70 14:24:28.100,1000.347695
3717377 *0001V,01/01/70 14:24:28.200,1000.376835
3717470 *0001V,01/01/70 14:24:28.300,1000.449879
3717579 *0001V,01/01/70 14:24:28.400,1000.483037
3717673 *0001V,01/01/70 14:24:28.500,1000.568654
3717782 *0001V,01/01/70 14:24:28.600,1000.603241
3717876 *0001V,01/01/70 14:24:28.700,1000.679778
3717985 *0001V,01/01/70 14:24:28.800,1000.666030
3718079 *0001V,01/01/70 14:24:28.900,1000.701326
3718172 *0001V,01/01/70 14:24:29.000,1000.758562
3718281 *0001V,01/01/70 14:24:29.100,1000.751828
3718375 *0001V,01/01/70 14:24:29.200,1000.760560
3718484 *0001V,01/01/70 14:24:29.300,1000.761734
3718578 *0001V,01/01/70 14:24:29.400,1000.807469
3718671 *0001V,01/01/70 14:24:29.500,1000.856692
3718781 *0001V,01/01/70 14:24:29.600,1000.840847
3718874 *0001V,01/01/70 14:24:29.700,1000.874255
3718983 *0001V,01/01/70 14:24:29.800,1000.862427
3719077 *0001V,01/01/70 14:24:29.900,1000.827484
3719171 *0001V,01/01/70 14:24:30.000,1000.794690
3719280 *0001V,01/01/70 14:24:30.100,1000.786206
3719373 *0001V,01/01/70 14:24:30.200,1000.757217
3719483 *0001V,01/01/70 14:24:30.300,1000.768823
3719576 *0001V,01/01/70 14:24:30.400,1000.765273
3719685 *0001V,01/01/70 14:24:30.500,1000.707455
3719779 *0001V,01/01/70 14:24:30.600,1000.639619
3719873 *0001V,01/01/70 14:24:30.700,1000.552174
3719982 *0001V,01/01/70 14:24:30.800,1000.491078
3720075 *0001V,01/01/70 14:24:30.900,1000.449712
3720185 *0001V,01/01/70 14:24:31.000,1000.413491
3720278 *0001V,01/01/70 14:24:31.100,1000.375502
3720372 *0001V,01/01/70 14:24:31.200,1000.398637
3720481 *0001V,01/01/70 14:24:31.300,1000.398252
3720575 *0001V,01/01/70 14:24:31.400,1000.354821
3720684 *0001V,01/01/70 14:24:31.500,1000.341740
3720777 *0001V,01/01/70 14:24:31.600,1000.381089
3720871 *0001V,01/01/70 14:24:31.700,1000.350706
3720980 *0001V,01/01/70 14:24:31.800,1000.301091
3721074 *0001V,01/01/70 14:24:31.900,1000.250665
3721183 *0001V,01/01/70 14:24:32.000,1000.160278
3721277 *0001V,01/01/70 14:24:32.100,1000.042689
3721370 *0001V,01/01/70 14:24:32.200,999.975635
3721480 *0001V,01/01/70 14:24:32.300,999.957715
3721573 *0001V,01/01/70 14:24:32.400,999.955124
3721682 *0001V,01/01/70 14:24:32.500,999.977709
3721776 *0001V,01/01/70 14:24:32.600,1000.001164
3721885 *0001V,01/01/70 14:24:32.700,999.944557
3721979 *0001V,01/01/70 14:24:32.800,999.956966
3722072 *0001V,01/01/70 14:24:32.900,999.922479
3722182 *0001V,01/01/70 14:24:33.000,999.887625
3722275 *0001V,01/01/70 14:24:33.100,999.876550
3722384 *0001V,01/01/70 14:24:33.200,999.855040
3722478 *0001V,01/01/70 14:24:33.300,999.917740
3722572 *0001V,01/01/70 14:24:33.400,999.954420
3722681 *0001V,01/01/70 14:24:33.500,1000.001404
3722774 *0001V,01/01/70 14:24:33.600,999.966920
3722883 *0001V,01/01/70 14:24:33.700,1000.016508
3722977 *0001V,01/01/70 14:24:33.800,1000.055789
3723071 *0001V,01/01/70 14:24:33.900,1000.065557
3723180 *0001V,01/01/70 14:24:34.000,1000.112830
3723273 *0001V,01/01/70 14:24:34.100,1000.148269
3723383 *0001V,01/01/70 14:24:34.200,1000.204577
3723476 *0001V,01/01/70 14:24:34.300,1000.243340
3723570 *0001V,01/01/70 14:24:34.400,1000.266042
3723679 *0001V,01/01/70 14:24:34.500,1000.308668
3723773 *0001V,01/01/70 14:24:34.600,1000.355907
3723882 *0001V,01/01/70 14:24:34.700,1000.350417
3723975 *0001V,01/01/70 14:24:34.800,1000.342778
3724085 *0001V,01/01/70 14:24:34.900,1000.394704
3724178 *0001V,01/01/70 14:24:35.000,1000.415659
3724272 *0001V,01/01/70 14:24:35.100,1000.417598
3724381 *0001V,01/01/70 14:24:35.200,1000.399017
3724475 *0001V,01/01/70 14:24:35.300,1000.438594
3724584 *0001V,01/01/70 14:24:35.400,1000.424905
3724677 *0001V,01/01/70 14:24:35.500,1000.464276
3724771 *0001V,01/01/70 14:24:35.600,1000.492254
3724880 *0001V,01/01/70 14:24:35.700,1000.504771
3724974 *0001V,01/01/70 14:24:35.800,1000.503750
3725083 *0001V,01/01/70 14:24:35.900,1000.505527
3725177 *0001V,01/01/70 14:24:36.000,1000.503067
3725270 *0001V,01/01/70 14:24:36.100,1000.517272
3725379 *0001V,01/01/70 14:24:36.200,1000.546152
3725473 *0001V,01/01/70 14:24:36.300,1000.553899
3725582 *0001V,01/01/70 14:24:36.400,1000.525647
3725676 *0001V,01/01/70 14:24:36.500,1000.491597
3725785 *0001V,01/01/70 14:24:36.600,1000.443436
3725879 *0001V,01/01/70 14:24:36.700,1000.444367
3725972 *0001V,01/01/70 14:24:36.800,1000.466320
3726081 *0001V,01/01/70 14:24:36.900,1000.472050
3726175 *0001V,01/01/70 14:24:37.000,1000.454428
3726284 *0001V,01/01/70 14:24:37.100,1000.414489
3726378 *0001V,01/01/70 14:24:37.200,1000.447312
3726471 *0001V,01/01/70 14:24:37.300,1000.503149
3726581 *0001V,01/01/70 14:24:37.400,1000.516398
3726674 *0001V,01/01/70 14:24:37.500,1000.541051
3726783 *0001V,01/01/70 14:24:37.600,1000.504786
3726877 *0001V,01/01/70 14:24:37.700,1000.397005
3726971 *0001V,01/01/70 14:24:37.800,1000.403239
3727080 *0001V,01/01/70 14:24:37.900,1000.377833
3727173 *0001V,01/01/70 14:24:38.000,1000.436999
3727283 *0001V,01/01/70 14:24:38.100,1000.444119
3727376 *0001V,01/01/70 14:24:38.200,1000.373709
3727470 *0001V,01/01/70 14:24:38.300,1000.404824
3727579 *0001V,01/01/70 14:24:38.400,1000.422583
3727673 *0001V,01/01/70 14:24:38.500,1000.460096
3727782 *0001V,01/01/70 14:24:38.600,1000.508878
3727875 *0001V,01/01/70 14:24:38.700,1000.496725
3727985 *0001V,01/01/70 14:24:38.800,1000.555234
3728078 *0001V,01/01/70 14:24:38.900,1000.650180
3728172 *0001V,01/01/70 14:24:39.000,1000.661902
3728281 *0001V,01/01/70 14:24:39.100,1000.680310
3728375 *0001V,01/01/70 14:24:39.200,1000.711083
3728484 *0001V,01/01/70 14:24:39.300,1000.753524
3728577 *0001V,01/01/70 14:24:39.400,1000.750949
3728671 *0001V,01/01/70 14:24:39.500,1000.756121
3728780 *0001V,01/01/70 14:24:39.600,1000.753064
3728874 *0001V,01/01/70 14:24:39.700,1000.730632
3728983 *0001V,01/01/70 14:24:39.800,1000.781263
3729077 *0001V,01/01/70 14:24:39.900,1000.836741
3729170 *0001V,01/01/70 14:24:40.000,1000.788870
3729279 *0001V,01/01/70 14:24:40.100,1000.779936
3729373 *0001V,01/01/70 14:24:40.200,1000.748369
3729482 *0001V,01/01/70 14:24:40.300,1000.752533
3729576 *0001V,01/01/70 14:24:40.400,1000.703210
3729685 *0001V,01/01/70 14:24:40.500,1000.747289
3729779 *0001V,01/01/70 14:24:40.600,1000.702662
3729872 *0001V,01/01/70 14:24:40.700,1000.630394
3729981 *0001V,01/01/70 14:24:40.800,1000.629671
3730075 *0001V,01/01/70 14:24:40.900,1000.628534
3730184 *0001V,01/01/70 14:24:41.000,1000.576727
3730278 *0001V,01/01/70 14:24:41.100,1000.589179
3730371 *0001V,01/01/70 14:24:41.200,1000.599300
3730481 *0001V,01/01/70 14:24:41.300,1000.502404
3730574 *0001V,01/01/70 14:24:41.400,1000.446283
3730683 *0001V,01/01/70 14:24:41.500,1000.393284
3730777 *0001V,01/01/70 14:24:41.600,1000.320607
3730871 *0001V,01/01/70 14:24:41.700,1000.208517
3730980 *0001V,01/01/70 14:24:41.800,1000.133959
3731073 *0001V,01/01/70 14:24:41.900,1000.106718
3731183 *0001V,01/01/70 14:24:42.000,1000.069987
3731276 *0001V,01/01/70 14:24:42.100,1000.057543
3731370 *0001V,01/01/70 14:24:42.200,1000.002881
3731479 *0001V,01/01/70 14:24:42.300,1000.003637
3731573 *0001V,01/01/70 14:24:42.400,999.936125
3731682 *0001V,01/01/70 14:24:42.500,999.868959
3731776 *0001V,01/01/70 14:24:42.600,999.858369
3731885 *0001V,01/01/70 14:24:42.700,999.838786
3731978 *0001V,01/01/70 14:24:42.800,999.813009
3732072 *0001V,01/01/70 14:24:42.900,999.783403
3732181 *0001V,01/01/70 14:24:43.000,999.731457
3732275 *0001V,01/01/70 14:24:43.100,999.702704
3732384 *0001V,01/01/70 14:24:43.200,999.737038
3732478 *0001V,01/01/70 14:24:43.300,999.727551
3732571 *0001V,01/01/70 14:24:43.400,999.688334
3732680 *0001V,01/01/70 14:24:43.500,999.692252
3732774 *0001V,01/01/70 14:24:43.600,999.655844
3732883 *0001V,01/01/70 14:24:43.700,999.683082
3732977 *0001V,01/01/70 14:24:43.800,999.663086
3733070 *0001V,01/01/70 14:24:43.900,999.694802
3733180 *0001V,01/01/70 14:24:44.000,999.719132
3733273 *0001V,01/01/70 14:24:44.100,999.842798
3733382 *0001V,01/01/70 14:24:44.200,999.890330
3733476 *0001V,01/01/70 14:24:44.300,999.936741
3733585 *0001V,01/01/70 14:24:44.400,999.988623
3733679 *0001V,01/01/70 14:24:44.500,1000.119717
3733772 *0001V,01/01/70 14:24:44.600,1000.140537
3733881 *0001V,01/01/70 14:24:44.700,1000.109425
3733975 *0001V,01/01/70 14:24:44.800,1000.107045
3734084 *0001V,01/01/70 14:24:44.900,1000.177131
3734178 *0001V,01/01/70 14:24:45.000,1000.243519
3734271 *0001V,01/01/70 14:24:45.100,1000.246058
3734381 *0001V,01/01/70 14:24:45.200,1000.307524
3734474 *0001V,01/01/70 14:24:45.300,1000.345208
3734583 *0001V,01/01/70 14:24:45.400,1000.478073
3734677 *0001V,01/01/70 14:24:45.500,1000.480373
3734771 *0001V,01/01/70 14:24:45.600,1000.479474
3734880 *0001V,01/01/70 14:24:45.700,1000.490391
3734973 *0001V,01/01/70 14:24:45.800,1000.490145
3735083 *0001V,01/01/70 14:24:45.900,1000.574789
3735176 *0001V,01/01/70 14:24:46.000,1000.663070
3735285 *0001V,01/01/70 14:24:46.100,1000.761983
3735379 *0001V,01/01/70 14:24:46.200,1000.810367
3735473 *0001V,01/01/70 14:24:46.300,1000.866549
3735582 *0001V,01/01/70 14:24:46.400,1000.943551
3735675 *0001V,01/01/70 14:24:46.500,1000.972354
3735785 *0001V,01/01/70 14:24:46.600,1001.000606
3735878 *0001V,01/01/70 14:24:46.700,1000.926453
3735972 *0001V,01/01/70 14:24:46.800,1000.981544
3736081 *0001V,01/01/70 14:24:46.900,1000.989422
3736175 *0001V,01/01/70 14:24:47.000,1000.952253
3736284 *0001V,01/01/70 14:24:47.100,1000.912752
3736377 *0001V,01/01/70 14:24:47.200,1000.954249
3736471 *0001V,01/01/70 14:24:47.300,1000.861771
3736580 *0001V,01/01/70 14:24:47.400,1000.766078
3736674 *0001V,01/01/70 14:24:47.500,1000.756083
3736783 *0001V,01/01/70 14:24:47.600,1000.729754
3736877 *0001V,01/01/70 14:24:47.700,1000.676262
3736970 *0001V,01/01/70 14:24:47.800,1000.605604
3737079 *0001V,01/01/70 14:24:47.900,1000.584766
3737173 *0001V,01/01/70 14:24:48.000,1000.553348
3737282 *0001V,01/01/70 14:24:48.100,1000.546135
3737376 *0001V,01/01/70 14:24:48.200,1000.561853
3737485 *0001V,01/01/70 14:24:48.300,1000.503115
3737579 *0001V,01/01/70 14:24:48.400,1000.467120
3737672 *0001V,01/01/70 14:24:48.500,1000.374274
3737781 *0001V,01/01/70 14:24:48.600,1000.371990
3737875 *0001V,01/01/70 14:24:48.700,1000.294148
3737984 *0001V,01/01/70 14:24:48.800,1000.290040
3738078 *0001V,01/01/70 14:24:48.900,1000.272825
3738171 *0001V,01/01/70 14:24:49.000,1000.196244
3738281 *0001V,01/01/70 14:24:49.100,1000.184538
3738374 *0001V,01/01/70 14:24:49.200,1000.190045
3738483 *0001V,01/01/70 14:24:49.300,1000.078186
3738577 *0001V,01/01/70 14:24:49.400,1000.051989
3738671 *0001V,01/01/70 14:24:49.500,1000.003360
3738780 *0001V,01/01/70 14:24:49.600,999.977140
3738874 *0001V,01/01/70 14:24:49.700,999.993989
3738983 *0001V,01/01/70 14:24:49.800,999.990188
3739076 *0001V,01/01/70 14:24:49.900,999.927463
3739186 *0001V,01/01/70 14:24:50.000,999.946851
3739279 *0001V,01/01/70 14:24:50.100,999.934162
3739373 *0001V,01/01/70 14:24:50.200,999.995655
3739482 *0001V,01/01/70 14:24:50.300,1000.028321
3739575 *0001V,01/01/70 14:24:50.400,1000.068036
3739685 *0001V,01/01/70 14:24:50.500,1000.088613
3739778 *0001V,01/01/70 14:24:50.600,1000.092111
3739872 *0001V,01/01/70 14:24:50.700,1000.100162
3739981 *0001V,01/01/70 14:24:50.800,1000.136655
3740075 *0001V,01/01/70 14:24:50.900,1000.168141
3740184 *0001V,01/01/70 14:24:51.000,1000.238480
3740277 *0001V,01/01/70 14:24:51.100,1000.295009
3740371 *0001V,01/01/70 14:24:51.200,1000.265769
3740480 *0001V,01/01/70 14:24:51.300,1000.252032
3740574 *0001V,01/01/70 14:24:51.400,1000.283059
3740683 *0001V,01/01/70 14:24:51.500,1000.308650
3740777 *0001V,01/01/70 14:24:51.600,1000.332639
3740870 *0001V,01/01/70 14:24:51.700,1000.338817
3740979 *0001V,01/01/70 14:24:51.800,1000.322031
3741073 *0001V,01/01/70 14:24:51.900,1000.370149
3741182 *0001V,01/01/70 14:24:52.000,1000.421951
3741276 *0001V,01/01/70 14:24:52.100,1000.497568
3741385 *0001V,01/01/70 14:24:52.200,1000.514005
3741479 *0001V,01/01/70 14:24:52.300,1000.527355
3741572 *0001V,01/01/70 14:24:52.400,1000.521058
3741681 *0001V,01/01/70 14:24:52.500,1000.409353
3741775 *0001V,01/01/70 14:24:52.600,1000.409887
3741884 *0001V,01/01/70 14:24:52.700,1000.524762
3741978 *0001V,01/01/70 14:24:52.800,1000.546347
3742071 *0001V,01/01/70 14:24:52.900,1000.487136
3742181 *0001V,01/01/70 14:24:53.000,1000.394358
3742274 *0001V,01/01/70 14:24:53.100,1000.387097
3742383 *0001V,01/01/70 14:24:53.200,1000.424930
3742477 *0001V,01/01/70 14:24:53.300,1000.412272
3742571 *0001V,01/01/70 14:24:53.400,1000.379934
3742680 *0001V,01/01/70 14:24:53.500,1000.348399
3742773 *0001V,01/01/70 14:24:53.600,1000.292761
3742883 *0001V,01/01/70 14:24:53.700,1000.247828
3742976 *0001V,01/01/70 14:24:53.800,1000.267651
3743070 *0001V,01/01/70 14:24:53.900,1000.226260
3743179 *0001V,01/01/70 14:24:54.000,1000.197585
3743273 *0001V,01/01/70 14:24:54.100,1000.009317
3743382 *0001V,01/01/70 14:24:54.200,1000.030102
3743475 *0001V,01/01/70 14:24:54.300,1000.029648
3743585 *0001V,01/01/70 14:24:54.400,1000.030802
3743678 *0001V,01/01/70 14:24:54.500,1000.029076
3743772 *0001V,01/01/70 14:24:54.600,1000.071298
3743881 *0001V,01/01/70 14:24:54.700,1000.133472
3743975 *0001V,01/01/70 14:24:54.800,1000.127441
3744084 *0001V,01/01/70 14:24:54.900,1000.163018
3744177 *0001V,01/01/70 14:24:55.000,1000.118766
3744271 *0001V,01/01/70 14:24:55.100,1000.149271
3744380 *0001V,01/01/70 14:24:55.200,1000.096731
3744474 *0001V,01/01/70 14:24:55.300,1000.058939
3744583 *0001V,01/01/70 14:24:55.400,1000.097698
3744677 *0001V,01/01/70 14:24:55.500,1000.111631
3744770 *0001V,01/01/70 14:24:55.600,1000.127699
3744879 *0001V,01/01/70 14:24:55.700,1000.140863
3744973 *0001V,01/01/70 14:24:55.800,1000.114798
3745082 *0001V,01/01/70 14:24:55.900,1000.110311
3745176 *0001V,01/01/70 14:24:56.000,1000.107463
3745285 *0001V,01/01/70 14:24:56.100,1000.095517
3745379 *0001V,01/01/70 14:24:56.200,1000.114724
3745472 *0001V,01/01/70 14:24:56.300,1000.174167
3745581 *0001V,01/01/70 14:24:56.400,1000.211538
3745675 *0001V,01/01/70 14:24:56.500,1000.314825
3745784 *0001V,01/01/70 14:24:56.600,1000.353882
3745878 *0001V,01/01/70 14:24:56.700,1000.363599
3745971 *0001V,01/01/70 14:24:56.800,1000.333183
3746081 *0001V,01/01/70 14:24:56.900,1000.371723
3746174 *0001V,01/01/70 14:24:57.000,1000.463671
3746283 *0001V,01/01/70 14:24:57.100,1000.455356
3746377 *0001V,01/01/70 14:24:57.200,1000.391480
3746471 *0001V,01/01/70 14:24:57.300,1000.415727
3746580 *0001V,01/01/70 14:24:57.400,1000.472820
3746673 *0001V,01/01/70 14:24:57.500,1000.482120
3746783 *0001V,01/01/70 14:24:57.600,1000.441120
3746876 *0001V,01/01/70 14:24:57.700,1000.436169
3746970 *0001V,01/01/70 14:24:57.800,1000.457782
3747079 *0001V,01/01/70 14:24:57.900,1000.466899
3747173 *0001V,01/01/70 14:24:58.000,1000.469514
3747282 *0001V,01/01/70 14:24:58.100,1000.486470
3747375 *0001V,01/01/70 14:24:58.200,1000.506863
3747485 *0001V,01/01/70 14:24:58.300,1000.476765
3747578 *0001V,01/01/70 14:24:58.400,1000.485060
3747672 *0001V,01/01/70 14:24:58.500,1000.556014
3747781 *0001V,01/01/70 14:24:58.600,1000.560552
3747875 *0001V,01/01/70 14:24:58.700,1000.494103
3747984 *0001V,01/01/70 14:24:58.800,1000.452126
3748077 *0001V,01/01/70 14:24:58.900,1000.416375
3748171 *0001V,01/01/70 14:24:59.000,1000.387380
3748280 *0001V,01/01/70 14:24:59.100,1000.366612
3748374 *0001V,01/01/70 14:24:59.200,1000.353744
3748483 *0001V,01/01/70 14:24:59.300,1000.322221
3748577 *0001V,01/01/70 14:24:59.400,1000.311721
3748670 *0001V,01/01/70 14:24:59.500,1000.330602
3748779 *0001V,01/01/70 14:24:59.600,1000.316236
3748873 *0001V,01/01/70 14:24:59.700,1000.293790
3748982 *0001V,01/01/70 14:24:59.800,1000.322342
3749076 *0001V,01/01/70 14:24:59.900,1000.273337
3749169 *0001V,01/01/70 14:25:00.000,1000.280705
3749279 *0001V,01/01/70 14:25:00.100,1000.210344
3749372 *0001V,01/01/70 14:25:00.200,1000.166492
3749481 *0001V,01/01/70 14:25:00.300,1000.164345
3749575 *0001V,01/01/70 14:25:00.400,1000.133494
3749684 *0001V,01/01/70 14:25:00.500,1000.186641
3749778 *0001V,01/01/70 14:25:00.600,1000.241359
3749871 *0001V,01/01/70 14:25:00.700,1000.183633
3749981 *0001V,01/01/70 14:25:00.800,1000.076255
3750074 *0001V,01/01/70 14:25:00.900,1000.026725
3750183 *0001V,01/01/70 14:25:01.000,1000.018885
3750277 *0001V,01/01/70 14:25:01.100,1000.101418
3750371 *0001V,01/01/70 14:25:01.200,1000.126375
3750480 *0001V,01/01/70 14:25:01.300,1000.090905
3750573 *0001V,01/01/70 14:25:01.400,1000.135209
3750683 *0001V,01/01/70 14:25:01.500,1000.171960
3750776 *0001V,01/01/70 14:25:01.600,1000.191207
3750885 *0001V,01/01/70 14:25:01.700,1000.194283
3750979 *0001V,01/01/70 14:25:01.800,1000.226041
3751073 *0001V,01/01/70 14:25:01.900,1000.302194
3751182 *0001V,01/01/70 14:25:02.000,1000.313468
3751275 *0001V,01/01/70 14:25:02.100,1000.329466
3751385 *0001V,01/01/70 14:25:02.200,1000.372719
3751478 *0001V,01/01/70 14:25:02.300,1000.451442
3751572 *0001V,01/01/70 14:25:02.400,1000.492754
3751681 *0001V,01/01/70 14:25:02.500,1000.460551
3751775 *0001V,01/01/70 14:25:02.600,1000.442363
3751884 *0001V,01/01/70 14:25:02.700,1000.434384
3751977 *0001V,01/01/70 14:25:02.800,1000.463386
3752071 *0001V,01/01/70 14:25:02.900,1000.498178
3752180 *0001V,01/01/70 14:25:03.000,1000.514620
3752274 *0001V,01/01/70 14:25:03.100,1000.471368
3752383 *0001V,01/01/70 14:25:03.200,1000.452554
3752477 *0001V,01/01/70 14:25:03.300,1000.350041
3752570 *0001V,01/01/70 14:25:03.400,1000.361371
3752679 *0001V,01/01/70 14:25:03.500,1000.320369
3752773 *0001V,01/01/70 14:25:03.600,1000.318922
3752882 *0001V,01/01/70 14:25:03.700,1000.344414
3752976 *0001V,01/01/70 14:25:03.800,1000.476276
3753085 *0001V,01/01/70 14:25:03.900,1000.506409
3753179 *0001V,01/01/70 14:25:04.000,1000.482679
3753272 *0001V,01/01/70 14:25:04.100,1000.523830
3753381 *0001V,01/01/70 14:25:04.200,1000.533564
3753475 *0001V,01/01/70 14:25:04.300,1000.551796
3753584 *0001V,01/01/70 14:25:04.400,1000.612570
3753678 *0001V,01/01/70 14:25:04.500,1000.631140
3753771 *0001V,01/01/70 14:25:04.600,1000.633339
3753881 *0001V,01/01/70 14:25:04.700,1000.577423
3753974 *0001V,01/01/70 14:25:04.800,1000.540439
3754083 *0001V,01/01/70 14:25:04.900,1000.538465
3754177 *0001V,01/01/70 14:25:05.000,1000.558215
3754271 *0001V,01/01/70 14:25:05.100,1000.562144
3754380 *0001V,01/01/70 14:25:05.200,1000.607659
3754473 *0001V,01/01/70 14:25:05.300,1000.503399
3754583 *0001V,01/01/70 14:25:05.400,1000.549772
3754676 *0001V,01/01/70 14:25:05.500,1000.557555
3754770 *0001V,01/01/70 14:25:05.600,1000.468077
3754879 *0001V,01/01/70 14:25:05.700,1000.469785
3754973 *0001V,01/01/70 14:25:05.800,1000.481137
3755082 *0001V,01/01/70 14:25:05.900,1000.404000
3755175 *0001V,01/01/70 14:25:06.000,1000.424899
3755285 *0001V,01/01/70 14:25:06.100,1000.417413
3755378 *0001V,01/01/70 14:25:06.200,1000.397709
3755472 *0001V,01/01/70 14:25:06.300,1000.355961
3755581 *0001V,01/01/70 14:25:06.400,1000.333371
3755675 *0001V,01/01/70 14:25:06.500,1000.287153
3755784 *0001V,01/01/70 14:25:06.600,1000.321461
3755877 *0001V,01/01/70 14:25:06.700,1000.269782
3755971 *0001V,01/01/70 14:25:06.800,1000.233810
3756080 *0001V,01/01/70 14:25:06.900,1000.263074
3756174 *0001V,01/01/70 14:25:07.000,1000.304595
3756283 *0001V,01/01/70 14:25:07.100,1000.245695
3756377 *0001V,01/01/70 14:25:07.200,1000.260130
3756470 *0001V,01/01/70 14:25:07.300,1000.268201
3756579 *0001V,01/01/70 14:25:07.400,1000.249574
3756673 *0001V,01/01/70 14:25:07.500,1000.250516
3756782 *0001V,01/01/70 14:25:07.600,1000.205260
3756876 *0001V,01/01/70 14:25:07.700,1000.233496
3756985 *0001V,01/01/70 14:25:07.800,1000.252302
3757079 *0001V,01/01/70 14:25:07.900,1000.270484
3757172 *0001V,01/01/70 14:25:08.000,1000.293919
3757281 *0001V,01/01/70 14:25:08.100,1000.438036
3757375 *0001V,01/01/70 14:25:08.200,1000.455881
3757484 *0001V,01/01/70 14:25:08.300,1000.465434
3757578 *0001V,01/01/70 14:25:08.400,1000.382292
3757671 *0001V,01/01/70 14:25:08.500,1000.318855
3757781 *0001V,01/01/70 14:25:08.600,1000.331647
3757874 *0001V,01/01/70 14:25:08.700,1000.430423
3757983 *0001V,01/01/70 14:25:08.800,1000.410658
3758077 *0001V,01/01/70 14:25:08.900,1000.492936
3758171 *0001V,01/01/70 14:25:09.000,1000.553063
3758280 *0001V,01/01/70 14:25:09.100,1000.501330
3758373 *0001V,01/01/70 14:25:09.200,1000.493916
3758483 *0001V,01/01/70 14:25:09.300,1000.520946
3758576 *0001V,01/01/70 14:25:09.400,1000.543923
3758670 *0001V,01/01/70 14:25:09.500,1000.546446
3758779 *0001V,01/01/70 14:25:09.600,1000.497705
3758873 *0001V,01/01/70 14:25:09.700,1000.480003
3758982 *0001V,01/01/70 14:25:09.800,1000.443994
3759075 *0001V,01/01/70 14:25:09.900,1000.446716
3759185 *0001V,01/01/70 14:25:10.000,1000.563446
3759278 *0001V,01/01/70 14:25:10.100,1000.584117
3759372 *0001V,01/01/70 14:25:10.200,1000.545157
3759481 *0001V,01/01/70 14:25:10.300,1000.538199
3759575 *0001V,01/01/70 14:25:10.400,1000.531256
3759684 *0001V,01/01/70 14:25:10.500,1000.527921
3759777 *0001V,01/01/70 14:25:10.600,1000.497981
3759871 *0001V,01/01/70 14:25:10.700,1000.442809
3759980 *0001V,01/01/70 14:25:10.800,1000.429722
3800074 *0001V,01/01/70 14:25:10.900,1000.433413
3800183 *0001V,01/01/70 14:25:11.000,1000.433934
3800277 *0001V,01/01/70 14:25:11.100,1000.395780
3800370 *0001V,01/01/70 14:25:11.200,1000.359769
3800479 *0001V,01/01/70 14:25:11.300,1000.373096
3800573 *0001V,01/01/70 14:25:11.400,1000.352690
3800682 *0001V,01/01/70 14:25:11.500,1000.329395
3800776 *0001V,01/01/70 14:25:11.600,1000.238165
3800885 *0001V,01/01/70 14:25:11.700,1000.203669
3800979 *0001V,01/01/70 14:25:11.800,1000.204927
3801072 *0001V,01/01/70 14:25:11.900,1000.241527
3801181 *0001V,01/01/70 14:25:12.000,1000.114895
3801275 *0001V,01/01/70 14:25:12.100,1000.127214
3801384 *0001V,01/01/70 14:25:12.200,1000.068113
3801478 *0001V,01/01/70 14:25:12.300,1000.118485
3801571 *0001V,01/01/70 14:25:12.400,1000.086299
3801681 *0001V,01/01/70 14:25:12.500,1000.037797
3801774 *0001V,01/01/70 14:25:12.600,999.991604
3801884 *0001V,01/01/70 14:25:12.700,999.987187
3801977 *0001V,01/01/70 14:25:12.800,999.975528
3802071 *0001V,01/01/70 14:25:12.900,999.993494
3802180 *0001V,01/01/70 14:25:13.000,1000.006954
3802273 *0001V,01/01/70 14:25:13.100,1000.039101
3802383 *0001V,01/01/70 14:25:13.200,1000.134175
3802476 *0001V,01/01/70 14:25:13.300,1000.173191
3802585 *0001V,01/01/70 14:25:13.400,1000.131788
3802679 *0001V,01/01/70 14:25:13.500,1000.089751
3802773 *0001V,01/01/70 14:25:13.600,1000.135607
3802882 *0001V,01/01/70 14:25:13.700,1000.152802
3802975 *0001V,01/01/70 14:25:13.800,1000.176817
3803085 *0001V,01/01/70 14:25:13.900,1000.121482
3803178 *0001V,01/01/70 14:25:14.000,1000.136785
3803272 *0001V,01/01/70 14:25:14.100,1000.222155
3803381 *0001V,01/01/70 14:25:14.200,1000.253633
3803475 *0001V,01/01/70 14:25:14.300,1000.310122
3803584 *0001V,01/01/70 14:25:14.400,1000.322327
3803677 *0001V,01/01/70 14:25:14.500,1000.443376
3803771 *0001V,01/01/70 14:25:14.600,1000.508681
3803880 *0001V,01/01/70 14:25:14.700,1000.531905
3803974 *0001V,01/01/70 14:25:14.800,1000.483380
3804083 *0001V,01/01/70 14:25:14.900,1000.420971
3804177 *0001V,01/01/70 14:25:15.000,1000.314447
3804270 *0001V,01/01/70 14:25:15.100,1000.432318
3804379 *0001V,01/01/70 14:25:15.200,1000.504723
3804473 *0001V,01/01/70 14:25:15.300,1000.575461
3804582 *0001V,01/01/70 14:25:15.400,1000.534936
3804676 *0001V,01/01/70 14:25:15.500,1000.587024
3804785 *0001V,01/01/70 14:25:15.600,1000.582703
3804879 *0001V,01/01/70 14:25:15.700,1000.530413
3804972 *0001V,01/01/70 14:25:15.800,1000.535248
3805081 *0001V,01/01/70 14:25:15.900,1000.508102
3805175 *0001V,01/01/70 14:25:16.000,1000.531748
3805284 *0001V,01/01/70 14:25:16.100,1000.516846
3805378 *0001V,01/01/70 14:25:16.200,1000.551242
3805471 *0001V,01/01/70 14:25:16.300,1000.537611
3805581 *0001V,01/01/70 14:25:16.400,1000.494034
3805674 *0001V,01/01/70 14:25:16.500,1000.552747
3805783 *0001V,01/01/70 14:25:16.600,1000.549733
3805877 *0001V,01/01/70 14:25:16.700,1000.574675
3805971 *0001V,01/01/70 14:25:16.800,1000.577155
3806080 *0001V,01/01/70 14:25:16.900,1000.530066
3806173 *0001V,01/01/70 14:25:17.000,1000.481995
3806283 *0001V,01/01/70 14:25:17.100,1000.473259
3806376 *0001V,01/01/70 14:25:17.200,1000.411926
3806470 *0001V,01/01/70 14:25:17.300,1000.375629
3806579 *0001V,01/01/70 14:25:17.400,1000.339141
3806673 *0001V,01/01/70 14:25:17.500,1000.285382
3806782 *0001V,01/01/70 14:25:17.600,1000.280894
3806875 *0001V,01/01/70 14:25:17.700,1000.258715
3806985 *0001V,01/01/70 14:25:17.800,1000.220589
3807078 *0001V,01/01/70 14:25:17.900,1000.108483
3807172 *0001V,01/01/70 14:25:18.000,999.897362
3807281 *0001V,01/01/70 14:25:18.100,999.858162
3807375 *0001V,01/01/70 14:25:18.200,999.886218
3807484 *0001V,01/01/70 14:25:18.300,999.889838
3807578 *0001V,01/01/70 14:25:18.400,999.895563
3807671 *0001V,01/01/70 14:25:18.500,999.875590
3807780 *0001V,01/01/70 14:25:18.600,999.879169
3807874 *0001V,01/01/70 14:25:18.700,999.878531
3807983 *0001V,01/01/70 14:25:18.800,999.874210
3808077 *0001V,01/01/70 14:25:18.900,999.893093
3808170 *0001V,01/01/70 14:25:19.000,999.889339
3808280 *0001V,01/01/70 14:25:19.100,999.907420
3808373 *0001V,01/01/70 14:25:19.200,999.940644
3808482 *0001V,01/01/70 14:25:19.300,999.945856
3808576 *0001V,01/01/70 14:25:19.400,999.969909
3808670 *0001V,01/01/70 14:25:19.500,999.966558
3808779 *0001V,01/01/70 14:25:19.600,999.997358
3808872 *0001V,01/01/70 14:25:19.700,1000.016944
3808981 *0001V,01/01/70 14:25:19.800,1000.023412
3809075 *0001V,01/01/70 14:25:19.900,1000.056997
3809184 *0001V,01/01/70 14:25:20.000,1000.053421
3809278 *0001V,01/01/70 14:25:20.100,1000.104939
3809371 *0001V,01/01/70 14:25:20.200,1000.214357
3809481 *0001V,01/01/70 14:25:20.300,1000.290460
3809574 *0001V,01/01/70 14:25:20.400,1000.356029
3809683 *0001V,01/01/70 14:25:20.500,1000.361409
3809777 *0001V,01/01/70 14:25:20.600,1000.376968
3809871 *0001V,01/01/70 14:25:20.700,1000.346876
3809980 *0001V,01/01/70 14:25:20.800,1000.358382
3810073 *0001V,01/01/70 14:25:20.900,1000.334086
3810183 *0001V,01/01/70 14:25:21.000,1000.317630
3810276 *0001V,01/01/70 14:25:21.100,1000.270496
3810370 *0001V,01/01/70 14:25:21.200,1000.315938
3810479 *0001V,01/01/70 14:25:21.300,1000.372406
3810573 *0001V,01/01/70 14:25:21.400,1000.392505
3810682 *0001V,01/01/70 14:25:21.500,1000.370714
3810775 *0001V,01/01/70 14:25:21.600,1000.371505
3810885 *0001V,01/01/70 14:25:21.700,1000.375106
3810978 *0001V,01/01/70 14:25:21.800,1000.331067
3811072 *0001V,01/01/70 14:25:21.900,1000.373165
3811181 *0001V,01/01/70 14:25:22.000,1000.434191
3811275 *0001V,01/01/70 14:25:22.100,1000.447886
3811384 *0001V,01/01/70 14:25:22.200,1000.464103
3811477 *0001V,01/01/70 14:25:22.300,1000.503694
3811571 *0001V,01/01/70 14:25:22.400,1000.586825
3811680 *0001V,01/01/70 14:25:22.500,1000.586110
3811774 *0001V,01/01/70 14:25:22.600,1000.587318
3811883 *0001V,01/01/70 14:25:22.700,1000.615027
3811977 *0001V,01/01/70 14:25:22.800,1000.641175
3812070 *0001V,01/01/70 14:25:22.900,1000.610926
3812179 *0001V,01/01/70 14:25:23.000,1000.575038
3812273 *0001V,01/01/70 14:25:23.100,1000.548999
3812382 *0001V,01/01/70 14:25:23.200,1000.535371
3812476 *0001V,01/01/70 14:25:23.300,1000.545061
3812585 *0001V,01/01/70 14:25:23.400,1000.589120
3812679 *0001V,01/01/70 14:25:23.500,1000.575002
3812772 *0001V,01/01/70 14:25:23.600,1000.618357
3812881 *0001V,01/01/70 14:25:23.700,1000.626857
3812975 *0001V,01/01/70 14:25:23.800,1000.615455
3813084 *0001V,01/01/70 14:25:23.900,1000.649607
3813178 *0001V,01/01/70 14:25:24.000,1000.692142
3813271 *0001V,01/01/70 14:25:24.100,1000.620928
3813381 *0001V,01/01/70 14:25:24.200,1000.643159
3813474 *0001V,01/01/70 14:25:24.300,1000.628211
3813583 *0001V,01/01/70 14:25:24.400,1000.584376
3813677 *0001V,01/01/70 14:25:24.500,1000.598743
3813771 *0001V,01/01/70 14:25:24.600,1000.646477
3813880 *0001V,01/01/70 14:25:24.700,1000.629399
3813973 *0001V,01/01/70 14:25:24.800,1000.622012
3814083 *0001V,01/01/70 14:25:24.900,1000.572203
3814176 *0001V,01/01/70 14:25:25.000,1000.572209
3814270 *0001V,01/01/70 14:25:25.100,1000.536008
3814379 *0001V,01/01/70 14:25:25.200,1000.515910
3814473 *0001V,01/01/70 14:25:25.300,1000.475067
3814582 *0001V,01/01/70 14:25:25.400,1000.456330
3814675 *0001V,01/01/70 14:25:25.500,1000.405388
3814785 *0001V,01/01/70 14:25:25.600,1000.320103
3814878 *0001V,01/01/70 14:25:25.700,1000.330139
3814972 *0001V,01/01/70 14:25:25.800,1000.333857
3815081 *0001V,01/01/70 14:25:25.900,1000.243262
3815175 *0001V,01/01/70 14:25:26.000,1000.263514
3815284 *0001V,01/01/70 14:25:26.100,1000.257177
3815377 *0001V,01/01/70 14:25:26.200,1000.203497
3815471 *0001V,01/01/70 14:25:26.300,1000.237769
3815580 *0001V,01/01/70 14:25:26.400,1000.190019
3815674 *0001V,01/01/70 14:25:26.500,1000.114653
3815783 *0001V,01/01/70 14:25:26.600,1000.099406
3815877 *0001V,01/01/70 14:25:26.700,1000.086302
3815970 *0001V,01/01/70 14:25:26.800,1000.113494
3816079 *0001V,01/01/70 14:25:26.900,1000.142441
3816173 *0001V,01/01/70 14:25:27.000,1000.140779
3816282 *0001V,01/01/70 14:25:27.100,1000.127919
3816376 *0001V,01/01/70 14:25:27.200,1000.047912
3816485 *0001V,01/01/70 14:25:27.300,1000.023414
3816579 *0001V,01/01/70 14:25:27.400,999.971422
3816672 *0001V,01/01/70 14:25:27.500,999.948069
3816781 *0001V,01/01/70 14:25:27.600,1000.074851
3816875 *0001V,01/01/70 14:25:27.700,1000.034468
3816984 *0001V,01/01/70 14:25:27.800,1000.003883
3817078 *0001V,01/01/70 14:25:27.900,1000.045819
3817171 *0001V,01/01/70 14:25:28.000,1000.074551
3817281 *0001V,01/01/70 14:25:28.100,1000.053876
3817374 *0001V,01/01/70 14:25:28.200,1000.052710
3817483 *0001V,01/01/70 14:25:28.300,1000.066765
3817577 *0001V,01/01/70 14:25:28.400,1000.109301
3817671 *0001V,01/01/70 14:25:28.500,1000.148139
3817780 *0001V,01/01/70 14:25:28.600,1000.134854
3817873 *0001V,01/01/70 14:25:28.700,1000.116058
3817983 *0001V,01/01/70 14:25:28.800,1000.188810
3818076 *0001V,01/01/70 14:25:28.900,1000.224675
3818170 *0001V,01/01/70 14:25:29.000,1000.282083
3818279 *0001V,01/01/70 14:25:29.100,1000.329112
3818373 *0001V,01/01/70 14:25:29.200,1000.300234
3818482 *0001V,01/01/70 14:25:29.300,1000.390773
3818575 *0001V,01/01/70 14:25:29.400,1000.354527
3818685 *0001V,01/01/70 14:25:29.500,1000.408023
3818778 *0001V,01/01/70 14:25:29.600,1000.433044
3818872 *0001V,01/01/70 14:25:29.700,1000.448540
3818981 *0001V,01/01/70 14:25:29.800,1000.470069
3819075 *0001V,01/01/70 14:25:29.900,1000.460885
3819184 *0001V,01/01/70 14:25:30.000,1000.487993
3819277 *0001V,01/01/70 14:25:30.100,1000.500271
3819371 *0001V,01/01/70 14:25:30.200,1000.522148
3819480 *0001V,01/01/70 14:25:30.300,1000.501850
3819574 *0001V,01/01/70 14:25:30.400,1000.490962
3819683 *0001V,01/01/70 14:25:30.500,1000.495978
3819777 *0001V,01/01/70 14:25:30.600,1000.547182
3819870 *0001V,01/01/70 14:25:30.700,1000.575355
3819979 *0001V,01/01/70 14:25:30.800,1000.596942
3820073 *0001V,01/01/70 14:25:30.900,1000.601189
3820182 *0001V,01/01/70 14:25:31.000,1000.738203
3820276 *0001V,01/01/70 14:25:31.100,1000.664075
3820369 *0001V,01/01/70 14:25:31.200,1000.677509
3820479 *0001V,01/01/70 14:25:31.300,1000.597540
3820572 *0001V,01/01/70 14:25:31.400,1000.588243
3820681 *0001V,01/01/70 14:25:31.500,1000.537377
3820775 *0001V,01/01/70 14:25:31.600,1000.437060
3820884 *0001V,01/01/70 14:25:31.700,1000.358337
3820978 *0001V,01/01/70 14:25:31.800,1000.375064
3821072 *0001V,01/01/70 14:25:31.900,1000.365565
3821181 *0001V,01/01/70 14:25:32.000,1000.143554
3821274 *0001V,01/01/70 14:25:32.100,1000.110513
3821384 *0001V,01/01/70 14:25:32.200,1000.201120
3821477 *0001V,01/01/70 14:25:32.300,1000.203658
3821571 *0001V,01/01/70 14:25:32.400,1000.158942
3821680 *0001V,01/01/70 14:25:32.500,1000.115295
3821774 *0001V,01/01/70 14:25:32.600,1000.105305
3821883 *0001V,01/01/70 14:25:32.700,1000.202693
3821976 *0001V,01/01/70 14:25:32.800,1000.219362
3822070 *0001V,01/01/70 14:25:32.900,1000.280136
3822179 *0001V,01/01/70 14:25:33.000,1000.307656
3822273 *0001V,01/01/70 14:25:33.100,1000.227578
3822382 *0001V,01/01/70 14:25:33.200,1000.176009
3822476 *0001V,01/01/70 14:25:33.300,1000.208792
3822585 *0001V,01/01/70 14:25:33.400,1000.165941
3822678 *0001V,01/01/70 14:25:33.500,1000.122329
3822772 *0001V,01/01/70 14:25:33.600,1000.191094
3822881 *0001V,01/01/70 14:25:33.700,1000.085583
3822975 *0001V,01/01/70 14:25:33.800,1000.229542
3823084 *0001V,01/01/70 14:25:33.900,1000.302169
3823178 *0001V,01/01/70 14:25:34.000,1000.247336
3823271 *0001V,01/01/70 14:25:34.100,1000.284798
3823380 *0001V,01/01/70 14:25:34.200,1000.376020
3823474 *0001V,01/01/70 14:25:34.300,1000.301863
3823583 *0001V,01/01/70 14:25:34.400,1000.175144
3823677 *0001V,01/01/70 14:25:34.500,1000.277270
3823770 *0001V,01/01/70 14:25:34.600,1000.211942
3823880 *0001V,01/01/70 14:25:34.700,1000.183676
3823973 *0001V,01/01/70 14:25:34.800,1000.074937
3824082 *0001V,01/01/70 14:25:34.900,1000.092345
3824176 *0001V,01/01/70 14:25:35.000,1000.144164
3824285 *0001V,01/01/70 14:25:35.100,1000.219057
3824379 *0001V,01/01/70 14:25:35.200,1000.209485
3824472 *0001V,01/01/70 14:25:35.300,1000.290799
3824582 *0001V,01/01/70 14:25:35.400,1000.319058
3824675 *0001V,01/01/70 14:25:35.500,1000.367852
3824784 *0001V,01/01/70 14:25:35.600,1000.194857
3824878 *0001V,01/01/70 14:25:35.700,1000.244640
3824972 *0001V,01/01/70 14:25:35.800,1000.312864
3825081 *0001V,01/01/70 14:25:35.900,1000.417894
3825174 *0001V,01/01/70 14:25:36.000,1000.447096
3825284 *0001V,01/01/70 14:25:36.100,1000.554453
3825377 *0001V,01/01/70 14:25:36.200,1000.492141
3825471 *0001V,01/01/70 14:25:36.300,1000.418935
3825580 *0001V,01/01/70 14:25:36.400,1000.421092
3825674 *0001V,01/01/70 14:25:36.500,1000.417733
3825783 *0001V,01/01/70 14:25:36.600,1000.384803
3825876 *0001V,01/01/70 14:25:36.700,1000.408936
3825970 *0001V,01/01/70 14:25:36.800,1000.370037
3826079 *0001V,01/01/70 14:25:36.900,1000.380027
3826173 *0001V,01/01/70 14:25:37.000,1000.430826
3826282 *0001V,01/01/70 14:25:37.100,1000.555134
3826376 *0001V,01/01/70 14:25:37.200,1000.475163
3826485 *0001V,01/01/70 14:25:37.300,1000.435247
3826578 *0001V,01/01/70 14:25:37.400,1000.337491
3826672 *0001V,01/01/70 14:25:37.500,1000.415955
3826781 *0001V,01/01/70 14:25:37.600,1000.407240
3826875 *0001V,01/01/70 14:25:37.700,1000.330605
3826984 *0001V,01/01/70 14:25:37.800,1000.317429
3827078 *0001V,01/01/70 14:25:37.900,1000.298100
3827171 *0001V,01/01/70 14:25:38.000,1000.285488
3827280 *0001V,01/01/70 14:25:38.100,1000.274741
3827374 *0001V,01/01/70 14:25:38.200,1000.264821
3827483 *0001V,01/01/70 14:25:38.300,1000.184312
3827577 *0001V,01/01/70 14:25:38.400,1000.108007
3827670 *0001V,01/01/70 14:25:38.500,1000.095409
3827780 *0001V,01/01/70 14:25:38.600,1000.040812
3827873 *0001V,01/01/70 14:25:38.700,1000.036296
3827982 *0001V,01/01/70 14:25:38.800,999.988726
3828076 *0001V,01/01/70 14:25:38.900,1000.009485
3828170 *0001V,01/01/70 14:25:39.000,999.924706
3828279 *0001V,01/01/70 14:25:39.100,999.853650
3828372 *0001V,01/01/70 14:25:39.200,999.805744
3828482 *0001V,01/01/70 14:25:39.300,999.794214
3828575 *0001V,01/01/70 14:25:39.400,999.816618
3828684 *0001V,01/01/70 14:25:39.500,999.876209
3828778 *0001V,01/01/70 14:25:39.600,999.924218
3828872 *0001V,01/01/70 14:25:39.700,999.900308
3828981 *0001V,01/01/70 14:25:39.800,999.893944
3829074 *0001V,01/01/70 14:25:39.900,999.839401
3829184 *0001V,01/01/70 14:25:40.000,999.833243
3829277 *0001V,01/01/70 14:25:40.100,999.886851
3829371 *0001V,01/01/70 14:25:40.200,999.882935
3829480 *0001V,01/01/70 14:25:40.300,999.888939
3829574 *0001V,01/01/70 14:25:40.400,999.901768
3829683 *0001V,01/01/70 14:25:40.500,999.952368
3829776 *0001V,01/01/70 14:25:40.600,999.909371
3829870 *0001V,01/01/70 14:25:40.700,999.956147
3829979 *0001V,01/01/70 14:25:40.800,999.972537
3830073 *0001V,01/01/70 14:25:40.900,999.931839
3830182 *0001V,01/01/70 14:25:41.000,999.976493
3830276 *0001V,01/01/70 14:25:41.100,999.987989
3830385 *0001V,01/01/70 14:25:41.200,1000.032963
3830478 *0001V,01/01/70 14:25:41.300,1000.009793
3830572 *0001V,01/01/70 14:25:41.400,1000.024392
3830681 *0001V,01/01/70 14:25:41.500,1000.090714
3830775 *0001V,01/01/70 14:25:41.600,1000.133765
3830884 *0001V,01/01/70 14:25:41.700,1000.179350
3830978 *0001V,01/01/70 14:25:41.800,1000.144584
3831071 *0001V,01/01/70 14:25:41.900,1000.141865
3831180 *0001V,01/01/70 14:25:42.000,1000.135677
3831274 *0001V,01/01/70 14:25:42.100,1000.099859
3831383 *0001V,01/01/70 14:25:42.200,1000.161473
3831477 *0001V,01/01/70 14:25:42.300,1000.191498
3831570 *0001V,01/01/70 14:25:42.400,1000.209763
3831680 *0001V,01/01/70 14:25:42.500,1000.318699
3831773 *0001V,01/01/70 14:25:42.600,1000.302932
3831882 *0001V,01/01/70 14:25:42.700,1000.287444
3831976 *0001V,01/01/70 14:25:42.800,1000.270757
3832085 *0001V,01/01/70 14:25:42.900,1000.284636
3832179 *0001V,01/01/70 14:25:43.000,1000.336860
3832272 *0001V,01/01/70 14:25:43.100,1000.375656
3832382 *0001V,01/01/70 14:25:43.200,1000.448360
3832475 *0001V,01/01/70 14:25:43.300,1000.405592
3832584 *0001V,01/01/70 14:25:43.400,1000.386716
3832678 *0001V,01/01/70 14:25:43.500,1000.385874
3832772 *0001V,01/01/70 14:25:43.600,1000.397409
3832881 *0001V,01/01/70 14:25:43.700,1000.371144
3832974 *0001V,01/01/70 14:25:43.800,1000.348621
3833084 *0001V,01/01/70 14:25:43.900,1000.326599
3833177 *0001V,01/01/70 14:25:44.000,1000.303174
3833271 *0001V,01/01/70 14:25:44.100,1000.321495
3833380 *0001V,01/01/70 14:25:44.200,1000.370120
3833474 *0001V,01/01/70 14:25:44.300,1000.343943
3833583 *0001V,01/01/70 14:25:44.400,1000.385521
3833676 *0001V,01/01/70 14:25:44.500,1000.459670
3833770 *0001V,01/01/70 14:25:44.600,1000.376980
3833879 *0001V,01/01/70 14:25:44.700,1000.357355
3833973 *0001V,01/01/70 14:25:44.800,1000.458531
3834082 *0001V,01/01/70 14:25:44.900,1000.377850
3834176 *0001V,01/01/70 14:25:45.000,1000.383816
3834285 *0001V,01/01/70 14:25:45.100,1000.269833
3834378 *0001V,01/01/70 14:25:45.200,1000.282017
3834472 *0001V,01/01/70 14:25:45.300,1000.265082
3834581 *0001V,01/01/70 14:25:45.400,1000.285346
3834675 *0001V,01/01/70 14:25:45.500,1000.311998
3834784 *0001V,01/01/70 14:25:45.600,1000.253628
3834878 *0001V,01/01/70 14:25:45.700,1000.260184
3834971 *0001V,01/01/70 14:25:45.800,1000.376474
3835080 *0001V,01/01/70 14:25:45.900,1000.339813
3835174 *0001V,01/01/70 14:25:46.000,1000.292195
3835283 *0001V,01/01/70 14:25:46.100,1000.249467
3835377 *0001V,01/01/70 14:25:46.200,1000.289541
3835470 *0001V,01/01/70 14:25:46.300,1000.279039
3835580 *0001V,01/01/70 14:25:46.400,1000.288881
3835673 *0001V,01/01/70 14:25:46.500,1000.295369
3835782 *0001V,01/01/70 14:25:46.600,1000.306304
3835876 *0001V,01/01/70 14:25:46.700,1000.280287
3835985 *0001V,01/01/70 14:25:46.800,1000.312256
3836079 *0001V,01/01/70 14:25:46.900,1000.294313
3836172 *0001V,01/01/70 14:25:47.000,1000.351556
3836282 *0001V,01/01/70 14:25:47.100,1000.316524
3836375 *0001V,01/01/70 14:25:47.200,1000.364729
3836484 *0001V,01/01/70 14:25:47.300,1000.257352
3836578 *0001V,01/01/70 14:25:47.400,1000.199503
3836672 *0001V,01/01/70 14:25:47.500,1000.136503
3836781 *0001V,01/01/70 14:25:47.600,1000.142547
3836874 *0001V,01/01/70 14:25:47.700,1000.160414
3836984 *0001V,01/01/70 14:25:47.800,1000.178181
3837077 *0001V,01/01/70 14:25:47.900,1000.114368
3837171 *0001V,01/01/70 14:25:48.000,1000.083468
3837280 *0001V,01/01/70 14:25:48.100,1000.022962
3837374 *0001V,01/01/70 14:25:48.200,999.986351
3837483 *0001V,01/01/70 14:25:48.300,999.983673
3837576 *0001V,01/01/70 14:25:48.400,999.941053
3837670 *0001V,01/01/70 14:25:48.500,999.969123
3837779 *0001V,01/01/70 14:25:48.600,999.975997
3837873 *0001V,01/01/70 14:25:48.700,999.998439
3837982 *0001V,01/01/70 14:25:48.800,999.964854
3838076 *0001V,01/01/70 14:25:48.900,999.963810
3838169 *0001V,01/01/70 14:25:49.000,999.969873
3838278 *0001V,01/01/70 14:25:49.100,1000.022602
3838372 *0001V,01/01/70 14:25:49.200,1000.042306
3838481 *0001V,01/01/70 14:25:49.300,1000.055522
3838575 *0001V,01/01/70 14:25:49.400,1000.056915
3838684 *0001V,01/01/70 14:25:49.500,1000.022635
3838778 *0001V,01/01/70 14:25:49.600,999.983381
3838871 *0001V,01/01/70 14:25:49.700,1000.043732
3838980 *0001V,01/01/70 14:25:49.800,1000.059958
3839074 *0001V,01/01/70 14:25:49.900,1000.094478
3839183 *0001V,01/01/70 14:25:50.000,1000.084892
3839277 *0001V,01/01/70 14:25:50.100,1000.130535
3839370 *0001V,01/01/70 14:25:50.200,1000.150967
3839480 *0001V,01/01/70 14:25:50.300,1000.165132
3839573 *0001V,01/01/70 14:25:50.400,1000.183386
3839682 *0001V,01/01/70 14:25:50.500,1000.197490
3839776 *0001V,01/01/70 14:25:50.600,1000.287737
3839885 *0001V,01/01/70 14:25:50.700,1000.316359
3839979 *0001V,01/01/70 14:25:50.800,1000.319081
3840072 *0001V,01/01/70 14:25:50.900,1000.344173
3840182 *0001V,01/01/70 14:25:51.000,1000.394850
3840275 *0001V,01/01/70 14:25:51.100,1000.402462
3840384 *0001V,01/01/70 14:25:51.200,1000.446403
3840478 *0001V,01/01/70 14:25:51.300,1000.471091
3840572 *0001V,01/01/70 14:25:51.400,1000.483331
3840681 *0001V,01/01/70 14:25:51.500,1000.475144
3840774 *0001V,01/01/70 14:25:51.600,1000.479870
3840884 *0001V,01/01/70 14:25:51.700,1000.491610
3840977 *0001V,01/01/70 14:25:51.800,1000.503113
3841071 *0001V,01/01/70 14:25:51.900,1000.504778
3841180 *0001V,01/01/70 14:25:52.000,1000.514703
3841274 *0001V,01/01/70 14:25:52.100,1000.504639
3841383 *0001V,01/01/70 14:25:52.200,1000.523862
3841476 *0001V,01/01/70 14:25:52.300,1000.497117
3841570 *0001V,01/01/70 14:25:52.400,1000.515759
3841679 *0001V,01/01/70 14:25:52.500,1000.519023
3841773 *0001V,01/01/70 14:25:52.600,1000.499485
3841882 *0001V,01/01/70 14:25:52.700,1000.454433
3841976 *0001V,01/01/70 14:25:52.800,1000.403174
3842085 *0001V,01/01/70 14:25:52.900,1000.356670
3842178 *0001V,01/01/70 14:25:53.000,1000.295255
3842272 *0001V,01/01/70 14:25:53.100,1000.273917
3842381 *0001V,01/01/70 14:25:53.200,1000.276508
3842475 *0001V,01/01/70 14:25:53.300,1000.254615
3842584 *0001V,01/01/70 14:25:53.400,1000.241384
3842678 *0001V,01/01/70 14:25:53.500,1000.228545
3842771 *0001V,01/01/70 14:25:53.600,1000.203555
3842880 *0001V,01/01/70 14:25:53.700,1000.179858
3842974 *0001V,01/01/70 14:25:53.800,1000.141435
3843083 *0001V,01/01/70 14:25:53.900,1000.080409
3843177 *0001V,01/01/70 14:25:54.000,1000.052274
3843270 *0001V,01/01/70 14:25:54.100,1000.058552
3843380 *0001V,01/01/70 14:25:54.200,1000.051117
3843473 *0001V,01/01/70 14:25:54.300,999.992751
3843582 *0001V,01/01/70 14:25:54.400,999.971285
3843676 *0001V,01/01/70 14:25:54.500,999.921569
3843770 *0001V,01/01/70 14:25:54.600,999.913474
3843879 *0001V,01/01/70 14:25:54.700,999.873524
3843972 *0001V,01/01/70 14:25:54.800,999.884716
3844082 *0001V,01/01/70 14:25:54.900,999.848094
3844175 *0001V,01/01/70 14:25:55.000,999.875264
3844284 *0001V,01/01/70 14:25:55.100,999.836539
3844378 *0001V,01/01/70 14:25:55.200,999.845151
3844472 *0001V,01/01/70 14:25:55.300,999.821613
3844581 *0001V,01/01/70 14:25:55.400,999.802602
3844674 *0001V,01/01/70 14:25:55.500,999.744975
3844784 *0001V,01/01/70 14:25:55.600,999.717301
3844877 *0001V,01/01/70 14:25:55.700,999.707024
3844971 *0001V,01/01/70 14:25:55.800,999.734444
3845080 *0001V,01/01/70 14:25:55.900,999.764860
3845174 *0001V,01/01/70 14:25:56.000,999.763539
3845283 *0001V,01/01/70 14:25:56.100,999.869444
3845376 *0001V,01/01/70 14:25:56.200,999.964871
3845470 *0001V,01/01/70 14:25:56.300,999.910023
3845579 *0001V,01/01/70 14:25:56.400,999.988100
3845673 *0001V,01/01/70 14:25:56.500,1000.054436
3845782 *0001V,01/01/70 14:25:56.600,1000.223642
3845876 *0001V,01/01/70 14:25:56.700,1000.196886
3845985 *0001V,01/01/70 14:25:56.800,1000.242608
3846078 *0001V,01/01/70 14:25:56.900,1000.349830
3846172 *0001V,01/01/70 14:25:57.000,1000.368442
3846281 *0001V,01/01/70 14:25:57.100,1000.372875
3846375 *0001V,01/01/70 14:25:57.200,1000.417348
3846484 *0001V,01/01/70 14:25:57.300,1000.423511
3846578 *0001V,01/01/70 14:25:57.400,1000.446385
3846671 *0001V,01/01/70 14:25:57.500,1000.460145
3846780 *0001V,01/01/70 14:25:57.600,1000.402160
3846874 *0001V,01/01/70 14:25:57.700,1000.414261
3846983 *0001V,01/01/70 14:25:57.800,1000.416128
3847077 *0001V,01/01/70 14:25:57.900,1000.343515
3847170 *0001V,01/01/70 14:25:58.000,1000.309831
3847280 *0001V,01/01/70 14:25:58.100,1000.299516
3847373 *0001V,01/01/70 14:25:58.200,1000.328471
3847482 *0001V,01/01/70 14:25:58.300,1000.328953
3847576 *0001V,01/01/70 14:25:58.400,1000.226742
3847685 *0001V,01/01/70 14:25:58.500,1000.158402
3847779 *0001V,01/01/70 14:25:58.600,1000.136822
3847872 *0001V,01/01/70 14:25:58.700,1000.131811
3847982 *0001V,01/01/70 14:25:58.800,1000.135318
3848075 *0001V,01/01/70 14:25:58.900,1000.167347
3848184 *0001V,01/01/70 14:25:59.000,1000.081387
3848278 *0001V,01/01/70 14:25:59.100,1000.067337
3848372 *0001V,01/01/70 14:25:59.200,1000.079799
3848481 *0001V,01/01/70 14:25:59.300,1000.219698
3848574 *0001V,01/01/70 14:25:59.400,1000.214375
3848684 *0001V,01/01/70 14:25:59.500,1000.247110
3848777 *0001V,01/01/70 14:25:59.600,1000.240044
3848871 *0001V,01/01/70 14:25:59.700,1000.229797
3848980 *0001V,01/01/70 14:25:59.800,1000.218534
3849074 *0001V,01/01/70 14:25:59.900,1000.255307
3849183 *0001V,01/01/70 14:26:00.000,1000.196921
3849276 *0001V,01/01/70 14:26:00.100,1000.072407
3849370 *0001V,01/01/70 14:26:00.200,1000.072759
3849479 *0001V,01/01/70 14:26:00.300,999.974363
3849573 *0001V,01/01/70 14:26:00.400,999.918976
3849682 *0001V,01/01/70 14:26:00.500,999.877149
3849776 *0001V,01/01/70 14:26:00.600,999.805554
3849869 *0001V,01/01/70 14:26:00.700,999.879875
3849978 *0001V,01/01/70 14:26:00.800,999.901939
3850072 *0001V,01/01/70 14:26:00.900,999.955701
3850181 *0001V,01/01/70 14:26:01.000,999.928394
3850275 *0001V,01/01/70 14:26:01.100,999.931186
3850384 *0001V,01/01/70 14:26:01.200,999.920897
3850478 *0001V,01/01/70 14:26:01.300,999.930608
3850571 *0001V,01/01/70 14:26:01.400,999.960204
3850680 *0001V,01/01/70 14:26:01.500,999.971404
3850774 *0001V,01/01/70 14:26:01.600,999.957082
3850883 *0001V,01/01/70 14:26:01.700,999.968751
3850977 *0001V,01/01/70 14:26:01.800,999.959643
3851070 *0001V,01/01/70 14:26:01.900,999.889126
3851180 *0001V,01/01/70 14:26:02.000,999.906681
3851273 *0001V,01/01/70 14:26:02.100,999.959480
3851382 *0001V,01/01/70 14:26:02.200,1000.015323
3851476 *0001V,01/01/70 14:26:02.300,1000.020738
3851570 *0001V,01/01/70 14:26:02.400,1000.108570
3851679 *0001V,01/01/70 14:26:02.500,1000.172335
3851772 *0001V,01/01/70 14:26:02.600,1000.272295
3851882 *0001V,01/01/70 14:26:02.700,1000.325922
3851975 *0001V,01/01/70 14:26:02.800,1000.355611
3852084 *0001V,01/01/70 14:26:02.900,1000.398810
3852178 *0001V,01/01/70 14:26:03.000,1000.448869
3852272 *0001V,01/01/70 14:26:03.100,1000.486553
3852381 *0001V,01/01/70 14:26:03.200,1000.532940
3852474 *0001V,01/01/70 14:26:03.300,1000.578986
3852584 *0001V,01/01/70 14:26:03.400,1000.632798
3852677 *0001V,01/01/70 14:26:03.500,1000.617901
3852771 *0001V,01/01/70 14:26:03.600,1000.590339
3852880 *0001V,01/01/70 14:26:03.700,1000.534603
3852974 *0001V,01/01/70 14:26:03.800,1000.549666
3853083 *0001V,01/01/70 14:26:03.900,1000.567636
3853176 *0001V,01/01/70 14:26:04.000,1000.585823
3853270 *0001V,01/01/70 14:26:04.100,1000.585485
3853379 *0001V,01/01/70 14:26:04.200,1000.523413
3853473 *0001V,01/01/70 14:26:04.300,1000.513022
3853582 *0001V,01/01/70 14:26:04.400,1000.516748
3853676 *0001V,01/01/70 14:26:04.500,1000.506139
3853785 *0001V,01/01/70 14:26:04.600,1000.477427
3853878 *0001V,01/01/70 14:26:04.700,1000.426032
3853972 *0001V,01/01/70 14:26:04.800,1000.397209
3854081 *0001V,01/01/70 14:26:04.900,1000.376379
3854175 *0001V,01/01/70 14:26:05.000,1000.380268
3854284 *0001V,01/01/70 14:26:05.100,1000.373468
3854378 *0001V,01/01/70 14:26:05.200,1000.379691
3854471 *0001V,01/01/70 14:26:05.300,1000.437505
3854580 *0001V,01/01/70 14:26:05.400,1000.465829
3854674 *0001V,01/01/70 14:26:05.500,1000.483407
3854783 *0001V,01/01/70 14:26:05.600,1000.490352
3854877 *0001V,01/01/70 14:26:05.700,1000.412643
3854970 *0001V,01/01/70 14:26:05.800,1000.385851
3855080 *0001V,01/01/70 14:26:05.900,1000.316229
3855173 *0001V,01/01/70 14:26:06.000,1000.396679
3855282 *0001V,01/01/70 14:26:06.100,1000.406446
3855376 *0001V,01/01/70 14:26:06.200,1000.385761
3855470 *0001V,01/01/70 14:26:06.300,1000.431527
3855579 *0001V,01/01/70 14:26:06.400,1000.353347
3855672 *0001V,01/01/70 14:26:06.500,1000.304739
3855782 *0001V,01/01/70 14:26:06.600,1000.302758
3855875 *0001V,01/01/70 14:26:06.700,1000.283557
3855984 *0001V,01/01/70 14:26:06.800,1000.272627
3856078 *0001V,01/01/70 14:26:06.900,1000.280979
3856172 *0001V,01/01/70 14:26:07.000,1000.293629
3856281 *0001V,01/01/70 14:26:07.100,1000.249047
3856374 *0001V,01/01/70 14:26:07.200,1000.184946
3856484 *0001V,01/01/70 14:26:07.300,1000.080636
3856577 *0001V,01/01/70 14:26:07.400,1000.084885
3856671 *0001V,01/01/70 14:26:07.500,1000.098700
3856780 *0001V,01/01/70 14:26:07.600,1000.094617
3856874 *0001V,01/01/70 14:26:07.700,1000.001029
3856983 *0001V,01/01/70 14:26:07.800,999.897742
3857077 *0001V,01/01/70 14:26:07.900,999.949602
3857170 *0001V,01/01/70 14:26:08.000,1000.011615
3857279 *0001V,01/01/70 14:26:08.100,999.979505
3857373 *0001V,01/01/70 14:26:08.200,999.971686
3857482 *0001V,01/01/70 14:26:08.300,1000.004025
3857576 *0001V,01/01/70 14:26:08.400,1000.062648
3857685 *0001V,01/01/70 14:26:08.500,1000.115767
3857778 *0001V,01/01/70 14:26:08.600,1000.192869
3857872 *0001V,01/01/70 14:26:08.700,1000.179904
3857981 *0001V,01/01/70 14:26:08.800,1000.235953
3858075 *0001V,01/01/70 14:26:08.900,1000.249045
3858184 *0001V,01/01/70 14:26:09.000,1000.276421
3858278 *0001V,01/01/70 14:26:09.100,1000.307832
3858371 *0001V,01/01/70 14:26:09.200,1000.362890
3858480 *0001V,01/01/70 14:26:09.300,1000.422050
3858574 *0001V,01/01/70 14:26:09.400,1000.439752
3858683 *0001V,01/01/70 14:26:09.500,1000.358865
3858777 *0001V,01/01/70 14:26:09.600,1000.331498
3858870 *0001V,01/01/70 14:26:09.700,1000.431605
3858980 *0001V,01/01/70 14:26:09.800,1000.403321
3859073 *0001V,01/01/70 14:26:09.900,1000.421156
3859182 *0001V,01/01/70 14:26:10.000,1000.451362
3859276 *0001V,01/01/70 14:26:10.100,1000.446919
3859370 *0001V,01/01/70 14:26:10.200,1000.399738
3859479 *0001V,01/01/70 14:26:10.300,1000.427859
3859572 *0001V,01/01/70 14:26:10.400,1000.489774
3859682 *0001V,01/01/70 14:26:10.500,1000.496775
3859775 *0001V,01/01/70 14:26:10.600,1000.552415
3859884 *0001V,01/01/70 14:26:10.700,1000.620810
3859978 *0001V,01/01/70 14:26:10.800,1000.738852
3900072 *0001V,01/01/70 14:26:10.900,1000.837991
3900181 *0001V,01/01/70 14:26:11.000,1000.817929
3900274 *0001V,01/01/70 14:26:11.100,1000.847239
3900384 *0001V,01/01/70 14:26:11.200,1000.869613
3900477 *0001V,01/01/70 14:26:11.300,1000.827264
3900571 *0001V,01/01/70 14:26:11.400,1000.734324
3900680 *0001V,01/01/70 14:26:11.500,1000.721887
3900774 *0001V,01/01/70 14:26:11.600,1000.725988
3900883 *0001V,01/01/70 14:26:11.700,1000.730278
3900976 *0001V,01/01/70 14:26:11.800,1000.738359
3901070 *0001V,01/01/70 14:26:11.900,1000.733586
3901179 *0001V,01/01/70 14:26:12.000,1000.720093
3901273 *0001V,01/01/70 14:26:12.100,1000.745219
3901382 *0001V,01/01/70 14:26:12.200,1000.729237
3901476 *0001V,01/01/70 14:26:12.300,1000.698146
3901585 *0001V,01/01/70 14:26:12.400,1000.704262
3901678 *0001V,01/01/70 14:26:12.500,1000.642512
3901772 *0001V,01/01/70 14:26:12.600,1000.635336
3901881 *0001V,01/01/70 14:26:12.700,1000.534843
3901975 *0001V,01/01/70 14:26:12.800,1000.574201
3902084 *0001V,01/01/70 14:26:12.900,1000.506863
3902178 *0001V,01/01/70 14:26:13.000,1000.364590
3902271 *0001V,01/01/70 14:26:13.100,1000.288298
3902380 *0001V,01/01/70 14:26:13.200,1000.340733
3902474 *0001V,01/01/70 14:26:13.300,1000.318200
3902583 *0001V,01/01/70 14:26:13.400,1000.299022
3902677 *0001V,01/01/70 14:26:13.500,1000.207127
3902770 *0001V,01/01/70 14:26:13.600,1000.152007
3902880 *0001V,01/01/70 14:26:13.700,1000.185316
3902973 *0001V,01/01/70 14:26:13.800,1000.207249
3903082 *0001V,01/01/70 14:26:13.900,1000.274575
3903176 *0001V,01/01/70 14:26:14.000,1000.258199
3903285 *0001V,01/01/70 14:26:14.100,1000.252726
3903379 *0001V,01/01/70 14:26:14.200,1000.252772
3903472 *0001V,01/01/70 14:26:14.300,1000.261043
3903582 *0001V,01/01/70 14:26:14.400,1000.254444
3903675 *0001V,01/01/70 14:26:14.500,1000.284224
3903784 *0001V,01/01/70 14:26:14.600,1000.287171
3903878 *0001V,01/01/70 14:26:14.700,1000.262835
3903972 *0001V,01/01/70 14:26:14.800,1000.205288
3904081 *0001V,01/01/70 14:26:14.900,1000.294828
3904174 *0001V,01/01/70 14:26:15.000,1000.309110
3904284 *0001V,01/01/70 14:26:15.100,1000.264719
3904377 *0001V,01/01/70 14:26:15.200,1000.316100
3904471 *0001V,01/01/70 14:26:15.300,1000.254110
3904580 *0001V,01/01/70 14:26:15.400,1000.301882
3904674 *0001V,01/01/70 14:26:15.500,1000.366315
3904783 *0001V,01/01/70 14:26:15.600,1000.392687
3904876 *0001V,01/01/70 14:26:15.700,1000.404269
3904970 *0001V,01/01/70 14:26:15.800,1000.453460
3905079 *0001V,01/01/70 14:26:15.900,1000.417970
3905173 *0001V,01/01/70 14:26:16.000,1000.375378
3905282 *0001V,01/01/70 14:26:16.100,1000.463243
3905376 *0001V,01/01/70 14:26:16.200,1000.464864
3905485 *0001V,01/01/70 14:26:16.300,1000.450333
3905578 *0001V,01/01/70 14:26:16.400,1000.472323
3905672 *0001V,01/01/70 14:26:16.500,1000.506335
3905781 *0001V,01/01/70 14:26:16.600,1000.592503
3905875 *0001V,01/01/70 14:26:16.700,1000.581398
3905984 *0001V,01/01/70 14:26:16.800,1000.540729
3906078 *0001V,01/01/70 14:26:16.900,1000.575939
3906171 *0001V,01/01/70 14:26:17.000,1000.586230
3906280 *0001V,01/01/70 14:26:17.100,1000.626991
3906374 *0001V,01/01/70 14:26:17.200,1000.653540
3906483 *0001V,01/01/70 14:26:17.300,1000.672470
3906577 *0001V,01/01/70 14:26:17.400,1000.705816
3906670 *0001V,01/01/70 14:26:17.500,1000.705072
3906780 *0001V,01/01/70 14:26:17.600,1000.707844
3906873 *0001V,01/01/70 14:26:17.700,1000.755339
3906982 *0001V,01/01/70 14:26:17.800,1000.787908
3907076 *0001V,01/01/70 14:26:17.900,1000.766062
3907185 *0001V,01/01/70 14:26:18.000,1000.685968
3907279 *0001V,01/01/70 14:26:18.100,1000.609686
3907372 *0001V,01/01/70 14:26:18.200,1000.606977
3907482 *0001V,01/01/70 14:26:18.300,1000.574723
3907575 *0001V,01/01/70 14:26:18.400,1000.566488
3907684 *0001V,01/01/70 14:26:18.500,1000.539543
3907778 *0001V,01/01/70 14:26:18.600,1000.574341
3907872 *0001V,01/01/70 14:26:18.700,1000.524731
3907981 *0001V,01/01/70 14:26:18.800,1000.437313
3908074 *0001V,01/01/70 14:26:18.900,1000.408533
3908184 *0001V,01/01/70 14:26:19.000,1000.283794
3908277 *0001V,01/01/70 14:26:19.100,1000.318335
3908371 *0001V,01/01/70 14:26:19.200,1000.332822
3908480 *0001V,01/01/70 14:26:19.300,1000.383955
3908574 *0001V,01/01/70 14:26:19.400,1000.360496
3908683 *0001V,01/01/70 14:26:19.500,1000.367355
3908776 *0001V,01/01/70 14:26:19.600,1000.415103
3908870 *0001V,01/01/70 14:26:19.700,1000.413896
3908979 *0001V,01/01/70 14:26:19.800,1000.459710
3909073 *0001V,01/01/70 14:26:19.900,1000.452423
3909182 *0001V,01/01/70 14:26:20.000,1000.379194
3909276 *0001V,01/01/70 14:26:20.100,1000.381882
3909385 *0001V,01/01/70 14:26:20.200,1000.345580
3909478 *0001V,01/01/70 14:26:20.300,1000.342040
3909572 *0001V,01/01/70 14:26:20.400,1000.306245
3909681 *0001V,01/01/70 14:26:20.500,1000.145377
3909775 *0001V,01/01/70 14:26:20.600,1000.119950
3909884 *0001V,01/01/70 14:26:20.700,1000.171713
3909978 *0001V,01/01/70 14:26:20.800,1000.253952
3910071 *0001V,01/01/70 14:26:20.900,1000.162757
3910180 *0001V,01/01/70 14:26:21.000,1000.320236
3910274 *0001V,01/01/70 14:26:21.100,1000.299651
3910383 *0001V,01/01/70 14:26:21.200,1000.231046
3910477 *0001V,01/01/70 14:26:21.300,1000.316180
3910570 *0001V,01/01/70 14:26:21.400,1000.307420
3910680 *0001V,01/01/70 14:26:21.500,1000.394298
3910773 *0001V,01/01/70 14:26:21.600,1000.315163
3910882 *0001V,01/01/70 14:26:21.700,1000.301578
3910976 *0001V,01/01/70 14:26:21.800,1000.373752
3911085 *0001V,01/01/70 14:26:21.900,1000.507701
3911179 *0001V,01/01/70 14:26:22.000,1000.512567
3911272 *0001V,01/01/70 14:26:22.100,1000.560498
3911382 *0001V,01/01/70 14:26:22.200,1000.573084
3911475 *0001V,01/01/70 14:26:22.300,1000.535717
3911584 *0001V,01/01/70 14:26:22.400,1000.503267
3911678 *0001V,01/01/70 14:26:22.500,1000.486002
3911772 *0001V,01/01/70 14:26:22.600,1000.431432
3911881 *0001V,01/01/70 14:26:22.700,1000.511791
3911974 *0001V,01/01/70 14:26:22.800,1000.616662
3912084 *0001V,01/01/70 14:26:22.900,1000.641384
3912177 *0001V,01/01/70 14:26:23.000,1000.677843
3912271 *0001V,01/01/70 14:26:23.100,1000.712749
3912380 *0001V,01/01/70 14:26:23.200,1000.705917
3912474 *0001V,01/01/70 14:26:23.300,1000.699302
3912583 *0001V,01/01/70 14:26:23.400,1000.731804
3912676 *0001V,01/01/70 14:26:23.500,1000.751653
3912770 *0001V,01/01/70 14:26:23.600,1000.756972
3912879 *0001V,01/01/70 14:26:23.700,1000.752793
3912973 *0001V,01/01/70 14:26:23.800,1000.751557
3913082 *0001V,01/01/70 14:26:23.900,1000.680402
3913176 *0001V,01/01/70 14:26:24.000,1000.628214
3913285 *0001V,01/01/70 14:26:24.100,1000.654065
3913378 *0001V,01/01/70 14:26:24.200,1000.613680
3913472 *0001V,01/01/70 14:26:24.300,1000.586091
3913581 *0001V,01/01/70 14:26:24.400,1000.524633
3913675 *0001V,01/01/70 14:26:24.500,1000.469160
3913784 *0001V,01/01/70 14:26:24.600,1000.411243
3913878 *0001V,01/01/70 14:26:24.700,1000.423102
3913971 *0001V,01/01/70 14:26:24.800,1000.431209
3914080 *0001V,01/01/70 14:26:24.900,1000.505439
3914174 *0001V,01/01/70 14:26:25.000,1000.455821
3914283 *0001V,01/01/70 14:26:25.100,1000.256923
3914377 *0001V,01/01/70 14:26:25.200,1000.238072
3914470 *0001V,01/01/70 14:26:25.300,1000.220158
3914580 *0001V,01/01/70 14:26:25.400,1000.173665
3914673 *0001V,01/01/70 14:26:25.500,1000.178991
3914782 *0001V,01/01/70 14:26:25.600,1000.149036
3914876 *0001V,01/01/70 14:26:25.700,1000.216644
3914970 *0001V,01/01/70 14:26:25.800,1000.215767
3915079 *0001V,01/01/70 14:26:25.900,1000.232380
3915172 *0001V,01/01/70 14:26:26.000,1000.287139
3915282 *0001V,01/01/70 14:26:26.100,1000.317026
3915375 *0001V,01/01/70 14:26:26.200,1000.285796
3915484 *0001V,01/01/70 14:26:26.300,1000.240390
3915578 *0001V,01/01/70 14:26:26.400,1000.216196
3915672 *0001V,01/01/70 14:26:26.500,1000.165710
3915781 *0001V,01/01/70 14:26:26.600,1000.168586
3915874 *0001V,01/01/70 14:26:26.700,1000.136695
3915984 *0001V,01/01/70 14:26:26.800,1000.126727
3916077 *0001V,01/01/70 14:26:26.900,1000.153697
3916171 *0001V,01/01/70 14:26:27.000,1000.161732
3916280 *0001V,01/01/70 14:26:27.100,1000.076862
3916374 *0001V,01/01/70 14:26:27.200,1000.055104
3916483 *0001V,01/01/70 14:26:27.300,1000.051399
3916577 *0001V,01/01/70 14:26:27.400,999.997905
3916670 *0001V,01/01/70 14:26:27.500,999.999643
3916779 *0001V,01/01/70 14:26:27.600,1000.032322
3916873 *0001V,01/01/70 14:26:27.700,1000.104438
3916982 *0001V,01/01/70 14:26:27.800,1000.218015
3917076 *0001V,01/01/70 14:26:27.900,1000.321963
3917185 *0001V,01/01/70 14:26:28.000,1000.368397
3917278 *0001V,01/01/70 14:26:28.100,1000.379805
3917372 *0001V,01/01/70 14:26:28.200,1000.335683
3917481 *0001V,01/01/70 14:26:28.300,1000.358266
3917575 *0001V,01/01/70 14:26:28.400,1000.356590
3917684 *0001V,01/01/70 14:26:28.500,1000.370405
3917778 *0001V,01/01/70 14:26:28.600,1000.398716
3917871 *0001V,01/01/70 14:26:28.700,1000.460828
3917980 *0001V,01/01/70 14:26:28.800,1000.433652
3918074 *0001V,01/01/70 14:26:28.900,1000.357623
3918183 *0001V,01/01/70 14:26:29.000,1000.345877
3918277 *0001V,01/01/70 14:26:29.100,1000.385410
3918370 *0001V,01/01/70 14:26:29.200,1000.311008
3918480 *0001V,01/01/70 14:26:29.300,1000.233520
3918573 *0001V,01/01/70 14:26:29.400,1000.179374
3918682 *0001V,01/01/70 14:26:29.500,1000.195885
3918776 *0001V,01/01/70 14:26:29.600,1000.220663
3918885 *0001V,01/01/70 14:26:29.700,1000.236069
3918979 *0001V,01/01/70 14:26:29.800,1000.222594
3919072 *0001V,01/01/70 14:26:29.900,1000.231903
3919182 *0001V,01/01/70 14:26:30.000,1000.247625
3919275 *0001V,01/01/70 14:26:30.100,1000.218890
3919384 *0001V,01/01/70 14:26:30.200,1000.241943
3919478 *0001V,01/01/70 14:26:30.300,1000.227736
3919572 *0001V,01/01/70 14:26:30.400,1000.139484
3919681 *0001V,01/01/70 14:26:30.500,1000.184507
3919774 *0001V,01/01/70 14:26:30.600,1000.219797
3919884 *0001V,01/01/70 14:26:30.700,1000.217335
3919977 *0001V,01/01/70 14:26:30.800,1000.320381
3920071 *0001V,01/01/70 14:26:30.900,1000.378255
3920180 *0001V,01/01/70 14:26:31.000,1000.397028
3920274 *0001V,01/01/70 14:26:31.100,1000.471624
3920383 *0001V,01/01/70 14:26:31.200,1000.579102
3920476 *0001V,01/01/70 14:26:31.300,1000.591730
3920570 *0001V,01/01/70 14:26:31.400,1000.643445
3920679 *0001V,01/01/70 14:26:31.500,1000.562897
3920773 *0001V,01/01/70 14:26:31.600,1000.464183
3920882 *0001V,01/01/70 14:26:31.700,1000.538673
3920976 *0001V,01/01/70 14:26:31.800,1000.615895
3921085 *0001V,01/01/70 14:26:31.900,1000.667280
3921178 *0001V,01/01/70 14:26:32.000,1000.652761
3921272 *0001V,01/01/70 14:26:32.100,1000.639660
3921381 *0001V,01/01/70 14:26:32.200,1000.697531
3921475 *0001V,01/01/70 14:26:32.300,1000.751251
3921584 *0001V,01/01/70 14:26:32.400,1000.789888
3921678 *0001V,01/01/70 14:26:32.500,1000.766050
3921771 *0001V,01/01/70 14:26:32.600,1000.748922
3921880 *0001V,01/01/70 14:26:32.700,1000.767210
3921974 *0001V,01/01/70 14:26:32.800,1000.737220
3922083 *0001V,01/01/70 14:26:32.900,1000.752175
3922177 *0001V,01/01/70 14:26:33.000,1000.809215
3922270 *0001V,01/01/70 14:26:33.100,1000.920116
3922380 *0001V,01/01/70 14:26:33.200,1000.955245
3922473 *0001V,01/01/70 14:26:33.300,1000.948657
3922582 *0001V,01/01/70 14:26:33.400,1000.883641
3922676 *0001V,01/01/70 14:26:33.500,1000.868849
3922770 *0001V,01/01/70 14:26:33.600,1000.807487
3922879 *0001V,01/01/70 14:26:33.700,1000.741997
3922972 *0001V,01/01/70 14:26:33.800,1000.708859
3923082 *0001V,01/01/70 14:26:33.900,1000.674922
3923175 *0001V,01/01/70 14:26:34.000,1000.609119
3923284 *0001V,01/01/70 14:26:34.100,1000.545922
3923378 *0001V,01/01/70 14:26:34.200,1000.522744
3923472 *0001V,01/01/70 14:26:34.300,1000.485854
3923581 *0001V,01/01/70 14:26:34.400,1000.410255
3923674 *0001V,01/01/70 14:26:34.500,1000.379439
3923784 *0001V,01/01/70 14:26:34.600,1000.309735
3923877 *0001V,01/01/70 14:26:34.700,1000.263512
3923971 *0001V,01/01/70 14:26:34.800,1000.271009
3924080 *0001V,01/01/70 14:26:34.900,1000.224780
3924174 *0001V,01/01/70 14:26:35.000,1000.167863
3924283 *0001V,01/01/70 14:26:35.100,1000.174120
3924376 *0001V,01/01/70 14:26:35.200,1000.163054
3924470 *0001V,01/01/70 14:26:35.300,1000.172686
3924579 *0001V,01/01/70 14:26:35.400,1000.177668
3924673 *0001V,01/01/70 14:26:35.500,1000.092420
3924782 *0001V,01/01/70 14:26:35.600,1000.024162
3924876 *0001V,01/01/70 14:26:35.700,1000.018720
3924985 *0001V,01/01/70 14:26:35.800,1000.094788
3925078 *0001V,01/01/70 14:26:35.900,1000.041120
3925172 *0001V,01/01/70 14:26:36.000,999.973047
3925281 *0001V,01/01/70 14:26:36.100,999.938853
3925375 *0001V,01/01/70 14:26:36.200,999.913728
3925484 *0001V,01/01/70 14:26:36.300,999.955824
3925578 *0001V,01/01/70 14:26:36.400,999.966659
3925671 *0001V,01/01/70 14:26:36.500,1000.000624
3925780 *0001V,01/01/70 14:26:36.600,1000.013661
3925874 *0001V,01/01/70 14:26:36.700,999.986716
3925983 *0001V,01/01/70 14:26:36.800,1000.000726
3926077 *0001V,01/01/70 14:26:36.900,1000.073435
3926170 *0001V,01/01/70 14:26:37.000,1000.117009
3926280 *0001V,01/01/70 14:26:37.100,1000.156825
3926373 *0001V,01/01/70 14:26:37.200,1000.141440
3926482 *0001V,01/01/70 14:26:37.300,1000.098189
3926576 *0001V,01/01/70 14:26:37.400,1000.171579
3926670 *0001V,01/01/70 14:26:37.500,1000.247882
3926779 *0001V,01/01/70 14:26:37.600,1000.301011
3926872 *0001V,01/01/70 14:26:37.700,1000.357472
3926982 *0001V,01/01/70 14:26:37.800,1000.379806
3927075 *0001V,01/01/70 14:26:37.900,1000.406750
3927184 *0001V,01/01/70 14:26:38.000,1000.436260
3927278 *0001V,01/01/70 14:26:38.100,1000.440846
3927372 *0001V,01/01/70 14:26:38.200,1000.514147
3927481 *0001V,01/01/70 14:26:38.300,1000.543695
3927574 *0001V,01/01/70 14:26:38.400,1000.564616
3927684 *0001V,01/01/70 14:26:38.500,1000.441469
3927777 *0001V,01/01/70 14:26:38.600,1000.449249
3927871 *0001V,01/01/70 14:26:38.700,1000.475757
3927980 *0001V,01/01/70 14:26:38.800,1000.528230
3928074 *0001V,01/01/70 14:26:38.900,1000.581365
3928183 *0001V,01/01/70 14:26:39.000,1000.627017
3928276 *0001V,01/01/70 14:26:39.100,1000.629540
3928370 *0001V,01/01/70 14:26:39.200,1000.592611
3928479 *0001V,01/01/70 14:26:39.300,1000.634415
3928573 *0001V,01/01/70 14:26:39.400,1000.727099
3928682 *0001V,01/01/70 14:26:39.500,1000.682117
3928776 *0001V,01/01/70 14:26:39.600,1000.652565
3928869 *0001V,01/01/70 14:26:39.700,1000.686127
3928978 *0001V,01/01/70 14:26:39.800,1000.688481
3929072 *0001V,01/01/70 14:26:39.900,1000.676827
3929181 *0001V,01/01/70 14:26:40.000,1000.702265
3929275 *0001V,01/01/70 14:26:40.100,1000.702218
3929384 *0001V,01/01/70 14:26:40.200,1000.768563
3929478 *0001V,01/01/70 14:26:40.300,1000.785017
3929571 *0001V,01/01/70 14:26:40.400,1000.803360
3929680 *0001V,01/01/70 14:26:40.500,1000.842232
3929774 *0001V,01/01/70 14:26:40.600,1000.854650
3929883 *0001V,01/01/70 14:26:40.700,1000.781567
3929977 *0001V,01/01/70 14:26:40.800,1000.724569
3930070 *0001V,01/01/70 14:26:40.900,1000.759510
3930180 *0001V,01/01/70 14:26:41.000,1000.755009
3930273 *0001V,01/01/70 14:26:41.100,1000.680223
3930382 *0001V,01/01/70 14:26:41.200,1000.644944
3930476 *0001V,01/01/70 14:26:41.300,1000.601561
3930585 *0001V,01/01/70 14:26:41.400,1000.428321
3930679 *0001V,01/01/70 14:26:41.500,1000.434114
3930772 *0001V,01/01/70 14:26:41.600,1000.373965
3930882 *0001V,01/01/70 14:26:41.700,1000.406557
3930975 *0001V,01/01/70 14:26:41.800,1000.436489
3931084 *0001V,01/01/70 14:26:41.900,1000.445649
3931178 *0001V,01/01/70 14:26:42.000,1000.424551
3931272 *0001V,01/01/70 14:26:42.100,1000.351766
3931381 *0001V,01/01/70 14:26:42.200,1000.263525
3931474 *0001V,01/01/70 14:26:42.300,1000.252490
3931584 *0001V,01/01/70 14:26:42.400,1000.257358
3931677 *0001V,01/01/70 14:26:42.500,1000.267504
3931771 *0001V,01/01/70 14:26:42.600,1000.221448
3931880 *0001V,01/01/70 14:26:42.700,1000.196622
3931974 *0001V,01/01/70 14:26:42.800,1000.146342
3932083 *0001V,01/01/70 14:26:42.900,1000.250695
3932176 *0001V,01/01/70 14:26:43.000,1000.258038
3932270 *0001V,01/01/70 14:26:43.100,1000.192191
3932379 *0001V,01/01/70 14:26:43.200,1000.160672
3932473 *0001V,01/01/70 14:26:43.300,1000.064725
3932582 *0001V,01/01/70 14:26:43.400,1000.041169
3932676 *0001V,01/01/70 14:26:43.500,1000.049495
3932785 *0001V,01/01/70 14:26:43.600,1000.058727
3932878 *0001V,01/01/70 14:26:43.700,1000.187503
3932972 *0001V,01/01/70 14:26:43.800,1000.175557
3933081 *0001V,01/01/70 14:26:43.900,1000.205911
3933175 *0001V,01/01/70 14:26:44.000,1000.245891
3933284 *0001V,01/01/70 14:26:44.100,1000.254887
3933378 *0001V,01/01/70 14:26:44.200,1000.192458
3933471 *0001V,01/01/70 14:26:44.300,1000.199306
3933580 *0001V,01/01/70 14:26:44.400,1000.245883
3933674 *0001V,01/01/70 14:26:44.500,1000.290474
3933783 *0001V,01/01/70 14:26:44.600,1000.297482
3933877 *0001V,01/01/70 14:26:44.700,1000.307972
3933970 *0001V,01/01/70 14:26:44.800,1000.284231
3934080 *0001V,01/01/70 14:26:44.900,1000.351337
3934173 *0001V,01/01/70 14:26:45.000,1000.409216
3934282 *0001V,01/01/70 14:26:45.100,1000.465081
3934376 *0001V,01/01/70 14:26:45.200,1000.454578
3934470 *0001V,01/01/70 14:26:45.300,1000.462000
3934579 *0001V,01/01/70 14:26:45.400,1000.521757
3934672 *0001V,01/01/70 14:26:45.500,1000.634389
3934782 *0001V,01/01/70 14:26:45.600,1000.634539
3934875 *0001V,01/01/70 14:26:45.700,1000.627370
3934984 *0001V,01/01/70 14:26:45.800,1000.659546
3935078 *0001V,01/01/70 14:26:45.900,1000.713061
3935172 *0001V,01/01/70 14:26:46.000,1000.751722
3935281 *0001V,01/01/70 14:26:46.100,1000.744164
3935374 *0001V,01/01/70 14:26:46.200,1000.757723
3935484 *0001V,01/01/70 14:26:46.300,1000.779052
3935577 *0001V,01/01/70 14:26:46.400,1000.794736
3935671 *0001V,01/01/70 14:26:46.500,1000.806293
3935780 *0001V,01/01/70 14:26:46.600,1000.811213
3935874 *0001V,01/01/70 14:26:46.700,1000.778018
3935983 *0001V,01/01/70 14:26:46.800,1000.747076
3936076 *0001V,01/01/70 14:26:46.900,1000.754540
3936170 *0001V,01/01/70 14:26:47.000,1000.753325
3936279 *0001V,01/01/70 14:26:47.100,1000.719466
3936373 *0001V,01/01/70 14:26:47.200,1000.681402
3936482 *0001V,01/01/70 14:26:47.300,1000.673294
3936576 *0001V,01/01/70 14:26:47.400,1000.644753
3936685 *0001V,01/01/70 14:26:47.500,1000.620879
3936778 *0001V,01/01/70 14:26:47.600,1000.587592
3936872 *0001V,01/01/70 14:26:47.700,1000.516644
3936981 *0001V,01/01/70 14:26:47.800,1000.455857
3937075 *0001V,01/01/70 14:26:47.900,1000.469757
3937184 *0001V,01/01/70 14:26:48.000,1000.456748
3937278 *0001V,01/01/70 14:26:48.100,1000.449560
3937371 *0001V,01/01/70 14:26:48.200,1000.395160
3937480 *0001V,01/01/70 14:26:48.300,1000.364333
3937574 *0001V,01/01/70 14:26:48.400,1000.320564
3937683 *0001V,01/01/70 14:26:48.500,1000.228990
3937777 *0001V,01/01/70 14:26:48.600,1000.250443
3937870 *0001V,01/01/70 14:26:48.700,1000.202183
3937980 *0001V,01/01/70 14:26:48.800,1000.101112
3938073 *0001V,01/01/70 14:26:48.900,1000.094339
3938183 *0001V,01/01/70 14:26:49.000,999.979380
3938276 *0001V,01/01/70 14:26:49.100,999.859653
3938370 *0001V,01/01/70 14:26:49.200,999.836912
3938479 *0001V,01/01/70 14:26:49.300,999.883326
3938573 *0001V,01/01/70 14:26:49.400,999.893297
3938682 *0001V,01/01/70 14:26:49.500,999.896259
3938775 *0001V,01/01/70 14:26:49.600,999.882621
3938885 *0001V,01/01/70 14:26:49.700,999.850117
3938978 *0001V,01/01/70 14:26:49.800,999.891685
3939072 *0001V,01/01/70 14:26:49.900,999.863273
3939181 *0001V,01/01/70 14:26:50.000,999.853199
3939275 *0001V,01/01/70 14:26:50.100,999.892991
3939384 *0001V,01/01/70 14:26:50.200,999.929103
3939477 *0001V,01/01/70 14:26:50.300,1000.013766
3939571 *0001V,01/01/70 14:26:50.400,1000.002892
3939680 *0001V,01/01/70 14:26:50.500,1000.042029
3939774 *0001V,01/01/70 14:26:50.600,1000.102586
3939883 *0001V,01/01/70 14:26:50.700,1000.160039
3939976 *0001V,01/01/70 14:26:50.800,1000.221009
3940070 *0001V,01/01/70 14:26:50.900,1000.278380
3940179 *0001V,01/01/70 14:26:51.000,1000.254391
3940273 *0001V,01/01/70 14:26:51.100,1000.247777
3940382 *0001V,01/01/70 14:26:51.200,1000.325863
3940476 *0001V,01/01/70 14:26:51.300,1000.445363
3940569 *0001V,01/01/70 14:26:51.400,1000.462624
3940678 *0001V,01/01/70 14:26:51.500,1000.566257
3940772 *0001V,01/01/70 14:26:51.600,1000.609371
3940881 *0001V,01/01/70 14:26:51.700,1000.653892
3940975 *0001V,01/01/70 14:26:51.800,1000.682674
3941084 *0001V,01/01/70 14:26:51.900,1000.691108
3941178 *0001V,01/01/70 14:26:52.000,1000.724942
3941271 *0001V,01/01/70 14:26:52.100,1000.785670
3941380 *0001V,01/01/70 14:26:52.200,1000.835533
3941474 *0001V,01/01/70 14:26:52.300,1000.823798
3941583 *0001V,01/01/70 14:26:52.400,1000.789466
3941677 *0001V,01/01/70 14:26:52.500,1000.782776
3941770 *0001V,01/01/70 14:26:52.600,1000.745844
3941880 *0001V,01/01/70 14:26:52.700,1000.737220
3941973 *0001V,01/01/70 14:26:52.800,1000.719589
3942082 *0001V,01/01/70 14:26:52.900,1000.709260
3942176 *0001V,01/01/70 14:26:53.000,1000.667966
3942285 *0001V,01/01/70 14:26:53.100,1000.658207
3942379 *0001V,01/01/70 14:26:53.200,1000.679015
3942472 *0001V,01/01/70 14:26:53.300,1000.628940
3942582 *0001V,01/01/70 14:26:53.400,1000.595875
3942675 *0001V,01/01/70 14:26:53.500,1000.578058
3942784 *0001V,01/01/70 14:26:53.600,1000.554405
3942878 *0001V,01/01/70 14:26:53.700,1000.546918
3942972 *0001V,01/01/70 14:26:53.800,1000.589349
3943081 *0001V,01/01/70 14:26:53.900,1000.614880
3943174 *0001V,01/01/70 14:26:54.000,1000.539973
3943284 *0001V,01/01/70 14:26:54.100,1000.484331
3943377 *0001V,01/01/70 14:26:54.200,1000.453909
3943471 *0001V,01/01/70 14:26:54.300,1000.441574
3943580 *0001V,01/01/70 14:26:54.400,1000.361530
3943674 *0001V,01/01/70 14:26:54.500,1000.358553
3943783 *0001V,01/01/70 14:26:54.600,1000.339173
3943876 *0001V,01/01/70 14:26:54.700,1000.316207
3943970 *0001V,01/01/70 14:26:54.800,1000.159525
3944079 *0001V,01/01/70 14:26:54.900,1000.126868
3944173 *0001V,01/01/70 14:26:55.000,1000.064603
3944282 *0001V,01/01/70 14:26:55.100,1000.069244
3944376 *0001V,01/01/70 14:26:55.200,999.937558
3944485 *0001V,01/01/70 14:26:55.300,1000.004480
3944579 *0001V,01/01/70 14:26:55.400,999.928478
3944672 *0001V,01/01/70 14:26:55.500,999.941065
3944781 *0001V,01/01/70 14:26:55.600,999.892671
3944875 *0001V,01/01/70 14:26:55.700,999.923557
3944984 *0001V,01/01/70 14:26:55.800,999.931118
3945078 *0001V,01/01/70 14:26:55.900,999.943986
3945171 *0001V,01/01/70 14:26:56.000,999.930394
3945281 *0001V,01/01/70 14:26:56.100,999.943862
3945374 *0001V,01/01/70 14:26:56.200,999.987405
3945483 *0001V,01/01/70 14:26:56.300,999.943263
3945577 *0001V,01/01/70 14:26:56.400,999.952093
3945671 *0001V,01/01/70 14:26:56.500,999.973831
3945780 *0001V,01/01/70 14:26:56.600,999.976707
3945873 *0001V,01/01/70 14:26:56.700,1000.013897
3945982 *0001V,01/01/70 14:26:56.800,1000.054938
3946076 *0001V,01/01/70 14:26:56.900,1000.099439
3946170 *0001V,01/01/70 14:26:57.000,1000.095197
3946279 *0001V,01/01/70 14:26:57.100,1000.112388
3946372 *0001V,01/01/70 14:26:57.200,1000.156745
3946482 *0001V,01/01/70 14:26:57.300,1000.132095
3946575 *0001V,01/01/70 14:26:57.400,1000.152783
3946684 *0001V,01/01/70 14:26:57.500,1000.161179
3946778 *0001V,01/01/70 14:26:57.600,1000.214239
3946872 *0001V,01/01/70 14:26:57.700,1000.191858
3946981 *0001V,01/01/70 14:26:57.800,1000.218062
3947074 *0001V,01/01/70 14:26:57.900,1000.241683
3947184 *0001V,01/01/70 14:26:58.000,1000.251080
3947277 *0001V,01/01/70 14:26:58.100,1000.271458
3947371 *0001V,01/01/70 14:26:58.200,1000.319907
3947480 *0001V,01/01/70 14:26:58.300,1000.285677
3947574 *0001V,01/01/70 14:26:58.400,1000.268061
3947683 *0001V,01/01/70 14:26:58.500,1000.306081
3947776 *0001V,01/01/70 14:26:58.600,1000.293221
3947870 *0001V,01/01/70 14:26:58.700,1000.309992
3947979 *0001V,01/01/70 14:26:58.800,1000.251467
3948073 *0001V,01/01/70 14:26:58.900,1000.238491
3948182 *0001V,01/01/70 14:26:59.000,1000.260325
3948276 *0001V,01/01/70 14:26:59.100,1000.308334
3948385 *0001V,01/01/70 14:26:59.200,1000.334004
3948478 *0001V,01/01/70 14:26:59.300,1000.430011
3948572 *0001V,01/01/70 14:26:59.400,1000.513701
3948681 *0001V,01/01/70 14:26:59.500,1000.424295
3948775 *0001V,01/01/70 14:26:59.600,1000.382664
3948884 *0001V,01/01/70 14:26:59.700,1000.338752
3948978 *0001V,01/01/70 14:26:59.800,1000.395616
3949071 *0001V,01/01/70 14:26:59.900,1000.352230
3949180 *0001V,01/01/70 14:27:00.000,1000.302523
3949274 *0001V,01/01/70 14:27:00.100,1000.289937
3949383 *0001V,01/01/70 14:27:00.200,1000.371735
3949477 *0001V,01/01/70 14:27:00.300,1000.376937
3949570 *0001V,01/01/70 14:27:00.400,1000.428026
3949680 *0001V,01/01/70 14:27:00.500,1000.364575
3949773 *0001V,01/01/70 14:27:00.600,1000.362644
3949882 *0001V,01/01/70 14:27:00.700,1000.318235
3949976 *0001V,01/01/70 14:27:00.800,1000.321091
3950070 *0001V,01/01/70 14:27:00.900,1000.359311
3950179 *0001V,01/01/70 14:27:01.000,1000.351555
3950272 *0001V,01/01/70 14:27:01.100,1000.258295
3950382 *0001V,01/01/70 14:27:01.200,1000.224582
3950475 *0001V,01/01/70 14:27:01.300,1000.228355
3950584 *0001V,01/01/70 14:27:01.400,1000.230241
3950678 *0001V,01/01/70 14:27:01.500,1000.216677
3950772 *0001V,01/01/70 14:27:01.600,1000.332001
3950881 *0001V,01/01/70 14:27:01.700,1000.370137
3950974 *0001V,01/01/70 14:27:01.800,1000.311537
3951084 *0001V,01/01/70 14:27:01.900,1000.273059
3951177 *0001V,01/01/70 14:27:02.000,1000.232275
3951271 *0001V,01/01/70 14:27:02.100,1000.226759
3951380 *0001V,01/01/70 14:27:02.200,1000.236128
3951474 *0001V,01/01/70 14:27:02.300,1000.248678
3951583 *0001V,01/01/70 14:27:02.400,1000.330188
3951676 *0001V,01/01/70 14:27:02.500,1000.397986
3951770 *0001V,01/01/70 14:27:02.600,1000.376550
3951879 *0001V,01/01/70 14:27:02.700,1000.403555
3951973 *0001V,01/01/70 14:27:02.800,1000.357507
3952082 *0001V,01/01/70 14:27:02.900,1000.384311
3952176 *0001V,01/01/70 14:27:03.000,1000.366076
3952285 *0001V,01/01/70 14:27:03.100,1000.372655
3952378 *0001V,01/01/70 14:27:03.200,1000.394887
3952472 *0001V,01/01/70 14:27:03.300,1000.431977
3952581 *0001V,01/01/70 14:27:03.400,1000.413715
3952675 *0001V,01/01/70 14:27:03.500,1000.371838
3952784 *0001V,01/01/70 14:27:03.600,1000.416497
3952878 *0001V,01/01/70 14:27:03.700,1000.435851
3952971 *0001V,01/01/70 14:27:03.800,1000.455682
3953080 *0001V,01/01/70 14:27:03.900,1000.397532
3953174 *0001V,01/01/70 14:27:04.000,1000.366111
3953283 *0001V,01/01/70 14:27:04.100,1000.299008
3953377 *0001V,01/01/70 14:27:04.200,1000.230841
3953470 *0001V,01/01/70 14:27:04.300,1000.199413
3953580 *0001V,01/01/70 14:27:04.400,1000.160733
3953673 *0001V,01/01/70 14:27:04.500,1000.133596
3953782 *0001V,01/01/70 14:27:04.600,1000.114385
3953876 *0001V,01/01/70 14:27:04.700,1000.125855
3953970 *0001V,01/01/70 14:27:04.800,1000.106860
3954079 *0001V,01/01/70 14:27:04.900,1000.041791
3954173 *0001V,01/01/70 14:27:05.000,999.986634
3954282 *0001V,01/01/70 14:27:05.100,999.963726
3954375 *0001V,01/01/70 14:27:05.200,999.944456
3954485 *0001V,01/01/70 14:27:05.300,999.931034
3954578 *0001V,01/01/70 14:27:05.400,999.872605
3954672 *0001V,01/01/70 14:27:05.500,999.759992
3954781 *0001V,01/01/70 14:27:05.600,999.783656
3954875 *0001V,01/01/70 14:27:05.700,999.780683
3954984 *0001V,01/01/70 14:27:05.800,999.773293
3955077 *0001V,01/01/70 14:27:05.900,999.760969
3955171 *0001V,01/01/70 14:27:06.000,999.821692
3955280 *0001V,01/01/70 14:27:06.100,999.818255
3955374 *0001V,01/01/70 14:27:06.200,999.831134
3955483 *0001V,01/01/70 14:27:06.300,999.846945
3955577 *0001V,01/01/70 14:27:06.400,999.790447
3955670 *0001V,01/01/70 14:27:06.500,999.805820
3955779 *0001V,01/01/70 14:27:06.600,999.824663
3955873 *0001V,01/01/70 14:27:06.700,999.819574
3955982 *0001V,01/01/70 14:27:06.800,999.823970
3956076 *0001V,01/01/70 14:27:06.900,999.843008
3956169 *0001V,01/01/70 14:27:07.000,999.933666
3956279 *0001V,01/01/70 14:27:07.100,999.984322
3956372 *0001V,01/01/70 14:27:07.200,999.896093
3956481 *0001V,01/01/70 14:27:07.300,999.943637
3956575 *0001V,01/01/70 14:27:07.400,1000.069439
3956684 *0001V,01/01/70 14:27:07.500,1000.084245
3956778 *0001V,01/01/70 14:27:07.600,1000.129935
3956871 *0001V,01/01/70 14:27:07.700,1000.149661
3956980 *0001V,01/01/70 14:27:07.800,1000.180455
3957074 *0001V,01/01/70 14:27:07.900,1000.234159
3957183 *0001V,01/01/70 14:27:08.000,1000.273328
3957277 *0001V,01/01/70 14:27:08.100,1000.315147
3957370 *0001V,01/01/70 14:27:08.200,1000.374122
3957480 *0001V,01/01/70 14:27:08.300,1000.343124
3957573 *0001V,01/01/70 14:27:08.400,1000.346877
3957682 *0001V,01/01/70 14:27:08.500,1000.353929
3957776 *0001V,01/01/70 14:27:08.600,1000.350621
3957870 *0001V,01/01/70 14:27:08.700,1000.359376
3957979 *0001V,01/01/70 14:27:08.800,1000.409793
3958072 *0001V,01/01/70 14:27:08.900,1000.421273
3958182 *0001V,01/01/70 14:27:09.000,1000.397259
3958275 *0001V,01/01/70 14:27:09.100,1000.543269
3958384 *0001V,01/01/70 14:27:09.200,1000.517616
3958478 *0001V,01/01/70 14:27:09.300,1000.602129
3958572 *0001V,01/01/70 14:27:09.400,1000.581256
3958681 *0001V,01/01/70 14:27:09.500,1000.581657
3958774 *0001V,01/01/70 14:27:09.600,1000.515432
3958884 *0001V,01/01/70 14:27:09.700,1000.552818
3958977 *0001V,01/01/70 14:27:09.800,1000.548669
3959071 *0001V,01/01/70 14:27:09.900,1000.551634
3959180 *0001V,01/01/70 14:27:10.000,1000.540811
3959274 *0001V,01/01/70 14:27:10.100,1000.554758
3959383 *0001V,01/01/70 14:27:10.200,1000.513084
3959476 *0001V,01/01/70 14:27:10.300,1000.545214
3959570 *0001V,01/01/70 14:27:10.400,1000.410952
3959679 *0001V,01/01/70 14:27:10.500,1000.311841
3959773 *0001V,01/01/70 14:27:10.600,1000.296277
3959882 *0001V,01/01/70 14:27:10.700,1000.254952
3959976 *0001V,01/01/70 14:27:10.800,1000.218627
4000085 *0001V,01/01/70 14:27:10.900,1000.223051
4000178 *0001V,01/01/70 14:27:11.000,1000.192661
4000272 *0001V,01/01/70 14:27:11.100,1000.238755
4000381 *0001V,01/01/70 14:27:11.200,1000.219592
4000475 *0001V,01/01/70 14:27:11.300,1000.193564
4000584 *0001V,01/01/70 14:27:11.400,1000.174219
4000678 *0001V,01/01/70 14:27:11.500,1000.191279
4000771 *0001V,01/01/70 14:27:11.600,1000.201298
4000880 *0001V,01/01/70 14:27:11.700,1000.176793
4000974 *0001V,01/01/70 14:27:11.800,1000.145726
4001083 *0001V,01/01/70 14:27:11.900,1000.183912
4001177 *0001V,01/01/70 14:27:12.000,1000.160459
4001270 *0001V,01/01/70 14:27:12.100,1000.138306
4001380 *0001V,01/01/70 14:27:12.200,1000.135129
4001473 *0001V,01/01/70 14:27:12.300,1000.168870
4001582 *0001V,01/01/70 14:27:12.400,1000.194522
4001676 *0001V,01/01/70 14:27:12.500,1000.202639
4001770 *0001V,01/01/70 14:27:12.600,1000.208799
4001879 *0001V,01/01/70 14:27:12.700,1000.236127
4001972 *0001V,01/01/70 14:27:12.800,1000.267477
4002082 *0001V,01/01/70 14:27:12.900,1000.315575
4002175 *0001V,01/01/70 14:27:13.000,1000.322140
4002284 *0001V,01/01/70 14:27:13.100,1000.353220
4002378 *0001V,01/01/70 14:27:13.200,1000.381913
4002472 *0001V,01/01/70 14:27:13.300,1000.447067
4002581 *0001V,01/01/70 14:27:13.400,1000.488822
4002674 *0001V,01/01/70 14:27:13.500,1000.504429
4002784 *0001V,01/01/70 14:27:13.600,1000.514295
4002877 *0001V,01/01/70 14:27:13.700,1000.561955
4002971 *0001V,01/01/70 14:27:13.800,1000.559197
4003080 *0001V,01/01/70 14:27:13.900,1000.539410
4003174 *0001V,01/01/70 14:27:14.000,1000.508343
4003283 *0001V,01/01/70 14:27:14.100,1000.492069
4003376 *0001V,01/01/70 14:27:14.200,1000.525403
4003470 *0001V,01/01/70 14:27:14.300,1000.527993
4003579 *0001V,01/01/70 14:27:14.400,1000.539547
4003673 *0001V,01/01/70 14:27:14.500,1000.529429
4003782 *0001V,01/01/70 14:27:14.600,1000.462730
4003876 *0001V,01/01/70 14:27:14.700,1000.497673
4003969 *0001V,01/01/70 14:27:14.800,1000.478518
4004078 *0001V,01/01/70 14:27:14.900,1000.448349
4004172 *0001V,01/01/70 14:27:15.000,1000.380346
4004281 *0001V,01/01/70 14:27:15.100,1000.383802
4004375 *0001V,01/01/70 14:27:15.200,1000.404264
4004484 *0001V,01/01/70 14:27:15.300,1000.405572
4004578 *0001V,01/01/70 14:27:15.400,1000.369319
4004671 *0001V,01/01/70 14:27:15.500,1000.372284
4004780 *0001V,01/01/70 14:27:15.600,1000.364581
4004874 *0001V,01/01/70 14:27:15.700,1000.293624
4004983 *0001V,01/01/70 14:27:15.800,1000.254489
4005077 *0001V,01/01/70 14:27:15.900,1000.235457
4005170 *0001V,01/01/70 14:27:16.000,1000.236618
4005280 *0001V,01/01/70 14:27:16.100,1000.250472
4005373 *0001V,01/01/70 14:27:16.200,1000.301391
4005482 *0001V,01/01/70 14:27:16.300,1000.313268
4005576 *0001V,01/01/70 14:27:16.400,1000.204419
4005670 *0001V,01/01/70 14:27:16.500,1000.163227
4005779 *0001V,01/01/70 14:27:16.600,1000.129732
4005872 *0001V,01/01/70 14:27:16.700,1000.103378
4005982 *0001V,01/01/70 14:27:16.800,1000.086389
4006075 *0001V,01/01/70 14:27:16.900,1000.127351
4006184 *0001V,01/01/70 14:27:17.000,1000.159598
4006278 *0001V,01/01/70 14:27:17.100,1000.052378
4006372 *0001V,01/01/70 14:27:17.200,1000.006479
4006481 *0001V,01/01/70 14:27:17.300,1000.060922
4006574 *0001V,01/01/70 14:27:17.400,1000.017751
4006684 *0001V,01/01/70 14:27:17.500,1000.087722
4006777 *0001V,01/01/70 14:27:17.600,1000.094408
4006871 *0001V,01/01/70 14:27:17.700,1000.108492
4006980 *0001V,01/01/70 14:27:17.800,1000.075891
4007074 *0001V,01/01/70 14:27:17.900,1000.105804
4007183 *0001V,01/01/70 14:27:18.000,1000.135235
4007276 *0001V,01/01/70 14:27:18.100,1000.170540
4007370 *0001V,01/01/70 14:27:18.200,1000.176325
4007479 *0001V,01/01/70 14:27:18.300,1000.250290
4007573 *0001V,01/01/70 14:27:18.400,1000.256385
4007682 *0001V,01/01/70 14:27:18.500,1000.316406
4007776 *0001V,01/01/70 14:27:18.600,1000.276521
4007885 *0001V,01/01/70 14:27:18.700,1000.240289
4007978 *0001V,01/01/70 14:27:18.800,1000.260674
4008072 *0001V,01/01/70 14:27:18.900,1000.306748
4008181 *0001V,01/01/70 14:27:19.000,1000.316910
4008275 *0001V,01/01/70 14:27:19.100,1000.332352
4008384 *0001V,01/01/70 14:27:19.200,1000.359188
4008478 *0001V,01/01/70 14:27:19.300,1000.394561
4008571 *0001V,01/01/70 14:27:19.400,1000.401074
4008680 *0001V,01/01/70 14:27:19.500,1000.435135
4008774 *0001V,01/01/70 14:27:19.600,1000.446756
4008883 *0001V,01/01/70 14:27:19.700,1000.456457
4008977 *0001V,01/01/70 14:27:19.800,1000.475747
4009070 *0001V,01/01/70 14:27:19.900,1000.466902
4009180 *0001V,01/01/70 14:27:20.000,1000.495078
4009273 *0001V,01/01/70 14:27:20.100,1000.455456
4009382 *0001V,01/01/70 14:27:20.200,1000.487382
4009476 *0001V,01/01/70 14:27:20.300,1000.569665
4009570 *0001V,01/01/70 14:27:20.400,1000.534613
4009679 *0001V,01/01/70 14:27:20.500,1000.503987
4009772 *0001V,01/01/70 14:27:20.600,1000.451723
4009882 *0001V,01/01/70 14:27:20.700,1000.498614
4009975 *0001V,01/01/70 14:27:20.800,1000.530042
4010084 *0001V,01/01/70 14:27:20.900,1000.483500
4010178 *0001V,01/01/70 14:27:21.000,1000.465839
4010272 *0001V,01/01/70 14:27:21.100,1000.459947
4010381 *0001V,01/01/70 14:27:21.200,1000.462571
4010474 *0001V,01/01/70 14:27:21.300,1000.488502
4010584 *0001V,01/01/70 14:27:21.400,1000.417143
4010677 *0001V,01/01/70 14:27:21.500,1000.419730
4010771 *0001V,01/01/70 14:27:21.600,1000.402837
4010880 *0001V,01/01/70 14:27:21.700,1000.379676
4010974 *0001V,01/01/70 14:27:21.800,1000.410906
4011083 *0001V,01/01/70 14:27:21.900,1000.427645
4011176 *0001V,01/01/70 14:27:22.000,1000.431969
4011270 *0001V,01/01/70 14:27:22.100,1000.461079
4011379 *0001V,01/01/70 14:27:22.200,1000.493757
4011473 *0001V,01/01/70 14:27:22.300,1000.500414
4011582 *0001V,01/01/70 14:27:22.400,1000.492912
4011676 *0001V,01/01/70 14:27:22.500,1000.469278
4011785 *0001V,01/01/70 14:27:22.600,1000.427184
4011878 *0001V,01/01/70 14:27:22.700,1000.416233
4011972 *0001V,01/01/70 14:27:22.800,1000.434281
4012081 *0001V,01/01/70 14:27:22.900,1000.470992
4012175 *0001V,01/01/70 14:27:23.000,1000.462822
4012284 *0001V,01/01/70 14:27:23.100,1000.512876
4012378 *0001V,01/01/70 14:27:23.200,1000.493908
4012471 *0001V,01/01/70 14:27:23.300,1000.506641
4012580 *0001V,01/01/70 14:27:23.400,1000.453705
4012674 *0001V,01/01/70 14:27:23.500,1000.412973
4012783 *0001V,01/01/70 14:27:23.600,1000.417734
4012877 *0001V,01/01/70 14:27:23.700,1000.389715
4012970 *0001V,01/01/70 14:27:23.800,1000.386009
4013080 *0001V,01/01/70 14:27:23.900,1000.461061
4013173 *0001V,01/01/70 14:27:24.000,1000.435140
4013282 *0001V,01/01/70 14:27:24.100,1000.453178
4013376 *0001V,01/01/70 14:27:24.200,1000.490306
4013470 *0001V,01/01/70 14:27:24.300,1000.497084
4013579 *0001V,01/01/70 14:27:24.400,1000.448309
4013672 *0001V,01/01/70 14:27:24.500,1000.467231
4013782 *0001V,01/01/70 14:27:24.600,1000.448409
4013875 *0001V,01/01/70 14:27:24.700,1000.445911
4013984 *0001V,01/01/70 14:27:24.800,1000.493385
4014078 *0001V,01/01/70 14:27:24.900,1000.486312
4014172 *0001V,01/01/70 14:27:25.000,1000.498517
4014281 *0001V,01/01/70 14:27:25.100,1000.465525
4014374 *0001V,01/01/70 14:27:25.200,1000.423363
4014484 *0001V,01/01/70 14:27:25.300,1000.411658
4014577 *0001V,01/01/70 14:27:25.400,1000.386280
4014671 *0001V,01/01/70 14:27:25.500,1000.369845
4014780 *0001V,01/01/70 14:27:25.600,1000.400655
4014874 *0001V,01/01/70 14:27:25.700,1000.394619
4014983 *0001V,01/01/70 14:27:25.800,1000.358063
4015077 *0001V,01/01/70 14:27:25.900,1000.340941
4015170 *0001V,01/01/70 14:27:26.000,1000.342570
4015279 *0001V,01/01/70 14:27:26.100,1000.267779
4015373 *0001V,01/01/70 14:27:26.200,1000.300494
4015482 *0001V,01/01/70 14:27:26.300,1000.284189
4015576 *0001V,01/01/70 14:27:26.400,1000.276758
4015685 *0001V,01/01/70 14:27:26.500,1000.250919
4015779 *0001V,01/01/70 14:27:26.600,1000.260339
4015872 *0001V,01/01/70 14:27:26.700,1000.278280
4015981 *0001V,01/01/70 14:27:26.800,1000.204374
4016075 *0001V,01/01/70 14:27:26.900,1000.149142
4016184 *0001V,01/01/70 14:27:27.000,1000.165118
4016278 *0001V,01/01/70 14:27:27.100,1000.098685
4016371 *0001V,01/01/70 14:27:27.200,1000.066675
4016481 *0001V,01/01/70 14:27:27.300,1000.075094
4016574 *0001V,01/01/70 14:27:27.400,1000.078340
4016683 *0001V,01/01/70 14:27:27.500,1000.105696
4016777 *0001V,01/01/70 14:27:27.600,1000.104764
4016871 *0001V,01/01/70 14:27:27.700,1000.112295
4016980 *0001V,01/01/70 14:27:27.800,1000.124458
4017073 *0001V,01/01/70 14:27:27.900,1000.137418
4017183 *0001V,01/01/70 14:27:28.000,1000.150566
4017276 *0001V,01/01/70 14:27:28.100,1000.156951
4017370 *0001V,01/01/70 14:27:28.200,1000.190525
4017479 *0001V,01/01/70 14:27:28.300,1000.244631
4017573 *0001V,01/01/70 14:27:28.400,1000.264407
4017682 *0001V,01/01/70 14:27:28.500,1000.265760
4017775 *0001V,01/01/70 14:27:28.600,1000.274771
4017885 *0001V,01/01/70 14:27:28.700,1000.342737
4017978 *0001V,01/01/70 14:27:28.800,1000.378234
4018072 *0001V,01/01/70 14:27:28.900,1000.394990
4018181 *0001V,01/01/70 14:27:29.000,1000.381098
4018275 *0001V,01/01/70 14:27:29.100,1000.433617
4018384 *0001V,01/01/70 14:27:29.200,1000.459110
4018477 *0001V,01/01/70 14:27:29.300,1000.509636
4018571 *0001V,01/01/70 14:27:29.400,1000.529147
4018680 *0001V,01/01/70 14:27:29.500,1000.600026
4018774 *0001V,01/01/70 14:27:29.600,1000.628808
4018883 *0001V,01/01/70 14:27:29.700,1000.638825
4018977 *0001V,01/01/70 14:27:29.800,1000.676491
4019070 *0001V,01/01/70 14:27:29.900,1000.687222
4019179 *0001V,01/01/70 14:27:30.000,1000.731518
4019273 *0001V,01/01/70 14:27:30.100,1000.702590
4019382 *0001V,01/01/70 14:27:30.200,1000.726802
4019476 *0001V,01/01/70 14:27:30.300,1000.756800
4019585 *0001V,01/01/70 14:27:30.400,1000.772069
4019679 *0001V,01/01/70 14:27:30.500,1000.797264
4019772 *0001V,01/01/70 14:27:30.600,1000.823076
4019881 *0001V,01/01/70 14:27:30.700,1000.789425
4019975 *0001V,01/01/70 14:27:30.800,1000.715743
4020084 *0001V,01/01/70 14:27:30.900,1000.800661
4020178 *0001V,01/01/70 14:27:31.000,1000.781122
4020271 *0001V,01/01/70 14:27:31.100,1000.714175
4020381 *0001V,01/01/70 14:27:31.200,1000.728497
4020474 *0001V,01/01/70 14:27:31.300,1000.683831
4020583 *0001V,01/01/70 14:27:31.400,1000.655198
4020677 *0001V,01/01/70 14:27:31.500,1000.662061
4020771 *0001V,01/01/70 14:27:31.600,1000.700856
4020880 *0001V,01/01/70 14:27:31.700,1000.683487
4020973 *0001V,01/01/70 14:27:31.800,1000.655179
4021083 *0001V,01/01/70 14:27:31.900,1000.606547
4021176 *0001V,01/01/70 14:27:32.000,1000.652669
4021285 *0001V,01/01/70 14:27:32.100,1000.702599
4021379 *0001V,01/01/70 14:27:32.200,1000.686609
4021473 *0001V,01/01/70 14:27:32.300,1000.650797
4021582 *0001V,01/01/70 14:27:32.400,1000.621242
4021675 *0001V,01/01/70 14:27:32.500,1000.595488
4021785 *0001V,01/01/70 14:27:32.600,1000.595759
4021878 *0001V,01/01/70 14:27:32.700,1000.614909
4021972 *0001V,01/01/70 14:27:32.800,1000.493554
4022081 *0001V,01/01/70 14:27:32.900,1000.411202
4022175 *0001V,01/01/70 14:27:33.000,1000.379187
4022284 *0001V,01/01/70 14:27:33.100,1000.396890
4022377 *0001V,01/01/70 14:27:33.200,1000.397637
4022471 *0001V,01/01/70 14:27:33.300,1000.362308
4022580 *0001V,01/01/70 14:27:33.400,1000.300241
4022674 *0001V,01/01/70 14:27:33.500,1000.290979
4022783 *0001V,01/01/70 14:27:33.600,1000.326596
4022877 *0001V,01/01/70 14:27:33.700,1000.265621
4022970 *0001V,01/01/70 14:27:33.800,1000.235262
4023079 *0001V,01/01/70 14:27:33.900,1000.263530
4023173 *0001V,01/01/70 14:27:34.000,1000.292067
4023282 *0001V,01/01/70 14:27:34.100,1000.259727
4023376 *0001V,01/01/70 14:27:34.200,1000.312530
4023485 *0001V,01/01/70 14:27:34.300,1000.199735
4023579 *0001V,01/01/70 14:27:34.400,1000.096794
4023672 *0001V,01/01/70 14:27:34.500,1000.084857
4023781 *0001V,01/01/70 14:27:34.600,999.977065
4023875 *0001V,01/01/70 14:27:34.700,999.963104
4023984 *0001V,01/01/70 14:27:34.800,1000.008866
4024078 *0001V,01/01/70 14:27:34.900,1000.003973
4024171 *0001V,01/01/70 14:27:35.000,1000.020762
4024281 *0001V,01/01/70 14:27:35.100,1000.030118
4024374 *0001V,01/01/70 14:27:35.200,1000.083589
4024483 *0001V,01/01/70 14:27:35.300,1000.185657
4024577 *0001V,01/01/70 14:27:35.400,1000.248518
4024671 *0001V,01/01/70 14:27:35.500,1000.260174
4024780 *0001V,01/01/70 14:27:35.600,1000.255643
4024873 *0001V,01/01/70 14:27:35.700,1000.280053
4024983 *0001V,01/01/70 14:27:35.800,1000.246384
4025076 *0001V,01/01/70 14:27:35.900,1000.256346
4025170 *0001V,01/01/70 14:27:36.000,1000.218651
4025279 *0001V,01/01/70 14:27:36.100,1000.298479
4025373 *0001V,01/01/70 14:27:36.200,1000.337845
4025482 *0001V,01/01/70 14:27:36.300,1000.400001
4025575 *0001V,01/01/70 14:27:36.400,1000.359534
4025685 *0001V,01/01/70 14:27:36.500,1000.434950
4025778 *0001V,01/01/70 14:27:36.600,1000.466615
4025872 *0001V,01/01/70 14:27:36.700,1000.441782
4025981 *0001V,01/01/70 14:27:36.800,1000.469537
4026075 *0001V,01/01/70 14:27:36.900,1000.477778
4026184 *0001V,01/01/70 14:27:37.000,1000.525580
4026277 *0001V,01/01/70 14:27:37.100,1000.568956
4026371 *0001V,01/01/70 14:27:37.200,1000.621647
4026480 *0001V,01/01/70 14:27:37.300,1000.686916
4026574 *0001V,01/01/70 14:27:37.400,1000.686518
4026683 *0001V,01/01/70 14:27:37.500,1000.759526
4026777 *0001V,01/01/70 14:27:37.600,1000.800744
4026870 *0001V,01/01/70 14:27:37.700,1000.806030
4026979 *0001V,01/01/70 14:27:37.800,1000.792388
4027073 *0001V,01/01/70 14:27:37.900,1000.749363
4027182 *0001V,01/01/70 14:27:38.000,1000.671144
4027276 *0001V,01/01/70 14:27:38.100,1000.670253
4027385 *0001V,01/01/70 14:27:38.200,1000.551102
4027479 *0001V,01/01/70 14:27:38.300,1000.554399
4027572 *0001V,01/01/70 14:27:38.400,1000.552138
4027681 *0001V,01/01/70 14:27:38.500,1000.486916
4027775 *0001V,01/01/70 14:27:38.600,1000.491279
4027884 *0001V,01/01/70 14:27:38.700,1000.462985
4027978 *0001V,01/01/70 14:27:38.800,1000.435001
4028071 *0001V,01/01/70 14:27:38.900,1000.439479
4028181 *0001V,01/01/70 14:27:39.000,1000.439861
4028274 *0001V,01/01/70 14:27:39.100,1000.416501
4028383 *0001V,01/01/70 14:27:39.200,1000.322966
4028477 *0001V,01/01/70 14:27:39.300,1000.323608
4028571 *0001V,01/01/70 14:27:39.400,1000.350537
4028680 *0001V,01/01/70 14:27:39.500,1000.323239
4028773 *0001V,01/01/70 14:27:39.600,1000.210495
4028883 *0001V,01/01/70 14:27:39.700,1000.138875
4028976 *0001V,01/01/70 14:27:39.800,1000.172321
4029070 *0001V,01/01/70 14:27:39.900,1000.130102
4029179 *0001V,01/01/70 14:27:40.000,1000.071437
4029273 *0001V,01/01/70 14:27:40.100,1000.064916
4029382 *0001V,01/01/70 14:27:40.200,1000.114565
4029475 *0001V,01/01/70 14:27:40.300,1000.190524
4029585 *0001V,01/01/70 14:27:40.400,1000.175104
4029678 *0001V,01/01/70 14:27:40.500,1000.153692
4029772 *0001V,01/01/70 14:27:40.600,1000.145683
4029881 *0001V,01/01/70 14:27:40.700,1000.141366
4029975 *0001V,01/01/70 14:27:40.800,1000.085467
4030084 *0001V,01/01/70 14:27:40.900,1000.111293
4030177 *0001V,01/01/70 14:27:41.000,1000.128662
4030271 *0001V,01/01/70 14:27:41.100,1000.064582
4030380 *0001V,01/01/70 14:27:41.200,1000.040087
4030474 *0001V,01/01/70 14:27:41.300,1000.097994
4030583 *0001V,01/01/70 14:27:41.400,1000.148918
4030677 *0001V,01/01/70 14:27:41.500,1000.141152
4030770 *0001V,01/01/70 14:27:41.600,1000.217518
4030879 *0001V,01/01/70 14:27:41.700,1000.250787
4030973 *0001V,01/01/70 14:27:41.800,1000.350713
4031082 *0001V,01/01/70 14:27:41.900,1000.344459
4031176 *0001V,01/01/70 14:27:42.000,1000.334647
4031285 *0001V,01/01/70 14:27:42.100,1000.348419
4031379 *0001V,01/01/70 14:27:42.200,1000.392334
4031472 *0001V,01/01/70 14:27:42.300,1000.458005
4031581 *0001V,01/01/70 14:27:42.400,1000.539527
4031675 *0001V,01/01/70 14:27:42.500,1000.535396
4031784 *0001V,01/01/70 14:27:42.600,1000.604462
4031878 *0001V,01/01/70 14:27:42.700,1000.591757
4031971 *0001V,01/01/70 14:27:42.800,1000.572638
4032081 *0001V,01/01/70 14:27:42.900,1000.556075
4032174 *0001V,01/01/70 14:27:43.000,1000.599460
4032283 *0001V,01/01/70 14:27:43.100,1000.746562
4032377 *0001V,01/01/70 14:27:43.200,1000.745028
4032471 *0001V,01/01/70 14:27:43.300,1000.711334
4032580 *0001V,01/01/70 14:27:43.400,1000.733978
4032673 *0001V,01/01/70 14:27:43.500,1000.782565
4032783 *0001V,01/01/70 14:27:43.600,1000.812019
4032876 *0001V,01/01/70 14:27:43.700,1000.761256
4032970 *0001V,01/01/70 14:27:43.800,1000.750824
4033079 *0001V,01/01/70 14:27:43.900,1000.741376
4033173 *0001V,01/01/70 14:27:44.000,1000.703023
4033282 *0001V,01/01/70 14:27:44.100,1000.670977
4033375 *0001V,01/01/70 14:27:44.200,1000.641396
4033485 *0001V,01/01/70 14:27:44.300,1000.596166
4033578 *0001V,01/01/70 14:27:44.400,1000.531265
4033672 *0001V,01/01/70 14:27:44.500,1000.528022
4033781 *0001V,01/01/70 14:27:44.600,1000.502833
4033875 *0001V,01/01/70 14:27:44.700,1000.462043
4033984 *0001V,01/01/70 14:27:44.800,1000.348444
4034077 *0001V,01/01/70 14:27:44.900,1000.243712
4034171 *0001V,01/01/70 14:27:45.000,1000.145362
4034280 *0001V,01/01/70 14:27:45.100,1000.079358
4034374 *0001V,01/01/70 14:27:45.200,1000.205202
4034483 *0001V,01/01/70 14:27:45.300,1000.270375
4034577 *0001V,01/01/70 14:27:45.400,1000.321817
4034670 *0001V,01/01/70 14:27:45.500,1000.347620
4034779 *0001V,01/01/70 14:27:45.600,1000.387811
4034873 *0001V,01/01/70 14:27:45.700,1000.348306
4034982 *0001V,01/01/70 14:27:45.800,1000.304536
4035076 *0001V,01/01/70 14:27:45.900,1000.244501
4035185 *0001V,01/01/70 14:27:46.000,1000.232004
4035279 *0001V,01/01/70 14:27:46.100,1000.226736
4035372 *0001V,01/01/70 14:27:46.200,1000.143317
4035481 *0001V,01/01/70 14:27:46.300,1000.140598
4035575 *0001V,01/01/70 14:27:46.400,1000.119554
4035684 *0001V,01/01/70 14:27:46.500,1000.099832
4035778 *0001V,01/01/70 14:27:46.600,1000.072445
4035871 *0001V,01/01/70 14:27:46.700,999.999282
4035981 *0001V,01/01/70 14:27:46.800,999.975399
4036074 *0001V,01/01/70 14:27:46.900,999.990946
4036183 *0001V,01/01/70 14:27:47.000,1000.049870
4036277 *0001V,01/01/70 14:27:47.100,1000.072171
4036371 *0001V,01/01/70 14:27:47.200,1000.100095
4036480 *0001V,01/01/70 14:27:47.300,1000.077439
4036573 *0001V,01/01/70 14:27:47.400,1000.060501
4036683 *0001V,01/01/70 14:27:47.500,1000.082225
4036776 *0001V,01/01/70 14:27:47.600,1000.101890
4036870 *0001V,01/01/70 14:27:47.700,1000.189773
4036979 *0001V,01/01/70 14:27:47.800,1000.145426
4037073 *0001V,01/01/70 14:27:47.900,1000.119653
4037182 *0001V,01/01/70 14:27:48.000,1000.108168
4037275 *0001V,01/01/70 14:27:48.100,1000.130978
4037385 *0001V,01/01/70 14:27:48.200,1000.114371
4037478 *0001V,01/01/70 14:27:48.300,1000.056677
4037572 *0001V,01/01/70 14:27:48.400,1000.092121
4037681 *0001V,01/01/70 14:27:48.500,1000.149270
4037775 *0001V,01/01/70 14:27:48.600,1000.170711
4037884 *0001V,01/01/70 14:27:48.700,1000.228134
4037977 *0001V,01/01/70 14:27:48.800,1000.285263
4038071 *0001V,01/01/70 14:27:48.900,1000.340684
4038180 *0001V,01/01/70 14:27:49.000,1000.317703
4038274 *0001V,01/01/70 14:27:49.100,1000.330329
4038383 *0001V,01/01/70 14:27:49.200,1000.375028
4038477 *0001V,01/01/70 14:27:49.300,1000.425206
4038570 *0001V,01/01/70 14:27:49.400,1000.440371
4038679 *0001V,01/01/70 14:27:49.500,1000.491856
4038773 *0001V,01/01/70 14:27:49.600,1000.539456
4038882 *0001V,01/01/70 14:27:49.700,1000.535831
4038976 *0001V,01/01/70 14:27:49.800,1000.618229
4039085 *0001V,01/01/70 14:27:49.900,1000.628796
4039179 *0001V,01/01/70 14:27:50.000,1000.643776
4039272 *0001V,01/01/70 14:27:50.100,1000.656588
4039381 *0001V,01/01/70 14:27:50.200,1000.674402
4039475 *0001V,01/01/70 14:27:50.300,1000.669340
4039584 *0001V,01/01/70 14:27:50.400,1000.718198
4039678 *0001V,01/01/70 14:27:50.500,1000.797275
4039771 *0001V,01/01/70 14:27:50.600,1000.841863
4039881 *0001V,01/01/70 14:27:50.700,1000.771835
4039974 *0001V,01/01/70 14:27:50.800,1000.732459
4040083 *0001V,01/01/70 14:27:50.900,1000.704640
4040177 *0001V,01/01/70 14:27:51.000,1000.693632
4040271 *0001V,01/01/70 14:27:51.100,1000.702900
4040380 *0001V,01/01/70 14:27:51.200,1000.734477
4040473 *0001V,01/01/70 14:27:51.300,1000.733100
4040583 *0001V,01/01/70 14:27:51.400,1000.719349
4040676 *0001V,01/01/70 14:27:51.500,1000.719985
4040770 *0001V,01/01/70 14:27:51.600,1000.731538
4040879 *0001V,01/01/70 14:27:51.700,1000.714213
4040973 *0001V,01/01/70 14:27:51.800,1000.687309
4041082 *0001V,01/01/70 14:27:51.900,1000.664145
4041175 *0001V,01/01/70 14:27:52.000,1000.669442
4041285 *0001V,01/01/70 14:27:52.100,1000.664905
4041378 *0001V,01/01/70 14:27:52.200,1000.647385
4041472 *0001V,01/01/70 14:27:52.300,1000.602437
4041581 *0001V,01/01/70 14:27:52.400,1000.586729
4041675 *0001V,01/01/70 14:27:52.500,1000.596135
4041784 *0001V,01/01/70 14:27:52.600,1000.593748
4041877 *0001V,01/01/70 14:27:52.700,1000.576526
4041971 *0001V,01/01/70 14:27:52.800,1000.556662
4042080 *0001V,01/01/70 14:27:52.900,1000.578989
4042174 *0001V,01/01/70 14:27:53.000,1000.515805
4042283 *0001V,01/01/70 14:27:53.100,1000.452143
4042377 *0001V,01/01/70 14:27:53.200,1000.417631
4042470 *0001V,01/01/70 14:27:53.300,1000.375970
4042579 *0001V,01/01/70 14:27:53.400,1000.315690
4042673 *0001V,01/01/70 14:27:53.500,1000.291400
4042782 *0001V,01/01/70 14:27:53.600,1000.300913
4042876 *0001V,01/01/70 14:27:53.700,1000.261555
4042969 *0001V,01/01/70 14:27:53.800,1000.312003
4043079 *0001V,01/01/70 14:27:53.900,1000.299237
4043172 *0001V,01/01/70 14:27:54.000,1000.250913
4043281 *0001V,01/01/70 14:27:54.100,1000.254012
4043375 *0001V,01/01/70 14:27:54.200,1000.274932
4043484 *0001V,01/01/70 14:27:54.300,1000.188828
4043578 *0001V,01/01/70 14:27:54.400,1000.130373
4043671 *0001V,01/01/70 14:27:54.500,1000.060021
4043781 *0001V,01/01/70 14:27:54.600,1000.106226
4043874 *0001V,01/01/70 14:27:54.700,1000.173650
4043983 *0001V,01/01/70 14:27:54.800,1000.120024
4044077 *0001V,01/01/70 14:27:54.900,1000.023951
4044171 *0001V,01/01/70 14:27:55.000,1000.028446
4044280 *0001V,01/01/70 14:27:55.100,999.983851
4044373 *0001V,01/01/70 14:27:55.200,1000.019465
4044483 *0001V,01/01/70 14:27:55.300,999.867753
4044576 *0001V,01/01/70 14:27:55.400,999.897596
4044670 *0001V,01/01/70 14:27:55.500,1000.019311
4044779 *0001V,01/01/70 14:27:55.600,1000.041112
4044873 *0001V,01/01/70 14:27:55.700,1000.137032
4044982 *0001V,01/01/70 14:27:55.800,1000.196375
4045075 *0001V,01/01/70 14:27:55.900,1000.228844
4045185 *0001V,01/01/70 14:27:56.000,1000.290740
4045278 *0001V,01/01/70 14:27:56.100,1000.224489
4045372 *0001V,01/01/70 14:27:56.200,1000.254133
4045481 *0001V,01/01/70 14:27:56.300,1000.330059
4045575 *0001V,01/01/70 14:27:56.400,1000.390611
4045684 *0001V,01/01/70 14:27:56.500,1000.383702
4045777 *0001V,01/01/70 14:27:56.600,1000.411628
4045871 *0001V,01/01/70 14:27:56.700,1000.420328
4045980 *0001V,01/01/70 14:27:56.800,1000.503966
4046074 *0001V,01/01/70 14:27:56.900,1000.544135
4046183 *0001V,01/01/70 14:27:57.000,1000.544553
4046277 *0001V,01/01/70 14:27:57.100,1000.660880
4046370 *0001V,01/01/70 14:27:57.200,1000.698398
4046479 *0001V,01/01/70 14:27:57.300,1000.757231
4046573 *0001V,01/01/70 14:27:57.400,1000.816025
4046682 *0001V,01/01/70 14:27:57.500,1000.859877
4046776 *0001V,01/01/70 14:27:57.600,1000.780792
4046885 *0001V,01/01/70 14:27:57.700,1000.862532
4046979 *0001V,01/01/70 14:27:57.800,1000.908851
4047072 *0001V,01/01/70 14:27:57.900,1000.896212
4047181 *0001V,01/01/70 14:27:58.000,1000.844467
4047275 *0001V,01/01/70 14:27:58.100,1000.801872
4047384 *0001V,01/01/70 14:27:58.200,1000.850373
4047478 *0001V,01/01/70 14:27:58.300,1000.832209
4047571 *0001V,01/01/70 14:27:58.400,1000.806760
4047681 *0001V,01/01/70 14:27:58.500,1000.794921
4047774 *0001V,01/01/70 14:27:58.600,1000.818204
4047883 *0001V,01/01/70 14:27:58.700,1000.809541
4047977 *0001V,01/01/70 14:27:58.800,1000.821635
4048071 *0001V,01/01/70 14:27:58.900,1000.814138
4048180 *0001V,01/01/70 14:27:59.000,1000.807317
4048273 *0001V,01/01/70 14:27:59.100,1000.705165
4048383 *0001V,01/01/70 14:27:59.200,1000.687187
4048476 *0001V,01/01/70 14:27:59.300,1000.517017
4048570 *0001V,01/01/70 14:27:59.400,1000.418098
4048679 *0001V,01/01/70 14:27:59.500,1000.391067
4048773 *0001V,01/01/70 14:27:59.600,1000.451201
4048882 *0001V,01/01/70 14:27:59.700,1000.479193
4048975 *0001V,01/01/70 14:27:59.800,1000.407391
4049085 *0001V,01/01/70 14:27:59.900,1000.428999
4049178 *0001V,01/01/70 14:28:00.000,1000.334469
4049272 *0001V,01/01/70 14:28:00.100,1000.250612
4049381 *0001V,01/01/70 14:28:00.200,1000.255412
4049475 *0001V,01/01/70 14:28:00.300,1000.231862
4049584 *0001V,01/01/70 14:28:00.400,1000.187879
4049677 *0001V,01/01/70 14:28:00.500,1000.136477
4049771 *0001V,01/01/70 14:28:00.600,1000.138878
4049880 *0001V,01/01/70 14:28:00.700,1000.173736
4049974 *0001V,01/01/70 14:28:00.800,1000.208995
4050083 *0001V,01/01/70 14:28:00.900,1000.170612
4050177 *0001V,01/01/70 14:28:01.000,1000.173673
4050270 *0001V,01/01/70 14:28:01.100,1000.162270
4050379 *0001V,01/01/70 14:28:01.200,1000.147067
4050473 *0001V,01/01/70 14:28:01.300,1000.120754
4050582 *0001V,01/01/70 14:28:01.400,1000.092272
4050676 *0001V,01/01/70 14:28:01.500,1000.073970
4050769 *0001V,01/01/70 14:28:01.600,1000.047938
4050879 *0001V,01/01/70 14:28:01.700,1000.085993
4050972 *0001V,01/01/70 14:28:01.800,1000.094636
4051081 *0001V,01/01/70 14:28:01.900,1000.112039
4051175 *0001V,01/01/70 14:28:02.000,1000.116196
4051284 *0001V,01/01/70 14:28:02.100,1000.153378
4051378 *0001V,01/01/70 14:28:02.200,1000.161134
4051471 *0001V,01/01/70 14:28:02.300,1000.178379
4051581 *0001V,01/01/70 14:28:02.400,1000.188353
4051674 *0001V,01/01/70 14:28:02.500,1000.218444
4051783 *0001V,01/01/70 14:28:02.600,1000.291479
4051877 *0001V,01/01/70 14:28:02.700,1000.358994
4051971 *0001V,01/01/70 14:28:02.800,1000.444142
4052080 *0001V,01/01/70 14:28:02.900,1000.438592
4052173 *0001V,01/01/70 14:28:03.000,1000.489266
4052283 *0001V,01/01/70 14:28:03.100,1000.514379
4052376 *0001V,01/01/70 14:28:03.200,1000.531912
4052470 *0001V,01/01/70 14:28:03.300,1000.543974
4052579 *0001V,01/01/70 14:28:03.400,1000.545828
4052673 *0001V,01/01/70 14:28:03.500,1000.602497
4052782 *0001V,01/01/70 14:28:03.600,1000.689651
4052875 *0001V,01/01/70 14:28:03.700,1000.722889
4052985 *0001V,01/01/70 14:28:03.800,1000.657367
4053078 *0001V,01/01/70 14:28:03.900,1000.732904
4053172 *0001V,01/01/70 14:28:04.000,1000.815039
4053281 *0001V,01/01/70 14:28:04.100,1000.825620
4053375 *0001V,01/01/70 14:28:04.200,1000.859059
4053484 *0001V,01/01/70 14:28:04.300,1000.882923
4053577 *0001V,01/01/70 14:28:04.400,1000.874530
4053671 *0001V,01/01/70 14:28:04.500,1000.866599
4053780 *0001V,01/01/70 14:28:04.600,1000.847370
4053874 *0001V,01/01/70 14:28:04.700,1000.820883
4053983 *0001V,01/01/70 14:28:04.800,1000.754923
4054077 *0001V,01/01/70 14:28:04.900,1000.728127
4054170 *0001V,01/01/70 14:28:05.000,1000.715384
4054279 *0001V,01/01/70 14:28:05.100,1000.703319
4054373 *0001V,01/01/70 14:28:05.200,1000.717246
4054482 *0001V,01/01/70 14:28:05.300,1000.626801
4054576 *0001V,01/01/70 14:28:05.400,1000.557804
4054669 *0001V,01/01/70 14:28:05.500,1000.427090
4054779 *0001V,01/01/70 14:28:05.600,1000.376605
4054872 *0001V,01/01/70 14:28:05.700,1000.395204
4054981 *0001V,01/01/70 14:28:05.800,1000.381525
4055075 *0001V,01/01/70 14:28:05.900,1000.313908
4055184 *0001V,01/01/70 14:28:06.000,1000.265585
4055278 *0001V,01/01/70 14:28:06.100,1000.223688
4055371 *0001V,01/01/70 14:28:06.200,1000.295459
4055481 *0001V,01/01/70 14:28:06.300,1000.252573
4055574 *0001V,01/01/70 14:28:06.400,1000.182095
4055683 *0001V,01/01/70 14:28:06.500,1000.178394
4055777 *0001V,01/01/70 14:28:06.600,1000.169930
4055871 *0001V,01/01/70 14:28:06.700,1000.156005
4055980 *0001V,01/01/70 14:28:06.800,1000.182527
4056073 *0001V,01/01/70 14:28:06.900,1000.159702
4056183 *0001V,01/01/70 14:28:07.000,1000.157244
4056276 *0001V,01/01/70 14:28:07.100,1000.152594
4056370 *0001V,01/01/70 14:28:07.200,1000.149139
4056479 *0001V,01/01/70 14:28:07.300,1000.164059
4056573 *0001V,01/01/70 14:28:07.400,1000.136182
4056682 *0001V,01/01/70 14:28:07.500,1000.110394
4056775 *0001V,01/01/70 14:28:07.600,1000.120764
4056885 *0001V,01/01/70 14:28:07.700,1000.118163
4056978 *0001V,01/01/70 14:28:07.800,1000.086531
4057072 *0001V,01/01/70 14:28:07.900,1000.019427
4057181 *0001V,01/01/70 14:28:08.000,999.995089
4057275 *0001V,01/01/70 14:28:08.100,999.971846
4057384 *0001V,01/01/70 14:28:08.200,999.919133
4057478 *0001V,01/01/70 14:28:08.300,999.932339
4057571 *0001V,01/01/70 14:28:08.400,999.980763
4057680 *0001V,01/01/70 14:28:08.500,1000.010770
4057774 *0001V,01/01/70 14:28:08.600,1000.011485
4057883 *0001V,01/01/70 14:28:08.700,1000.061601
4057977 *0001V,01/01/70 14:28:08.800,1000.116905
4058070 *0001V,01/01/70 14:28:08.900,1000.167469
4058179 *0001V,01/01/70 14:28:09.000,1000.261276
4058273 *0001V,01/01/70 14:28:09.100,1000.279648
4058382 *0001V,01/01/70 14:28:09.200,1000.378861
4058476 *0001V,01/01/70 14:28:09.300,1000.389002
4058569 *0001V,01/01/70 14:28:09.400,1000.458745
4058679 *0001V,01/01/70 14:28:09.500,1000.511592
4058772 *0001V,01/01/70 14:28:09.600,1000.531535
4058881 *0001V,01/01/70 14:28:09.700,1000.566450
4058975 *0001V,01/01/70 14:28:09.800,1000.566245
4059084 *0001V,01/01/70 14:28:09.900,1000.547726
4059178 *0001V,01/01/70 14:28:10.000,1000.640699
4059271 *0001V,01/01/70 14:28:10.100,1000.716260
4059381 *0001V,01/01/70 14:28:10.200,1000.709781
4059474 *0001V,01/01/70 14:28:10.300,1000.780860
4059583 *0001V,01/01/70 14:28:10.400,1000.803248
4059677 *0001V,01/01/70 14:28:10.500,1000.856750
4059771 *0001V,01/01/70 14:28:10.600,1000.875730
4059880 *0001V,01/01/70 14:28:10.700,1000.872506
4059973 *0001V,01/01/70 14:28:10.800,1000.866493
4100083 *0001V,01/01/70 14:28:10.900,1000.876241
4100176 *0001V,01/01/70 14:28:11.000,1000.943647
4100270 *0001V,01/01/70 14:28:11.100,1000.998232
4100379 *0001V,01/01/70 14:28:11.200,1000.882567
4100473 *0001V,01/01/70 14:28:11.300,1000.853788
4100582 *0001V,01/01/70 14:28:11.400,1000.788132
4100675 *0001V,01/01/70 14:28:11.500,1000.770342
4100785 *0001V,01/01/70 14:28:11.600,1000.740347
4100878 *0001V,01/01/70 14:28:11.700,1000.702156
4100972 *0001V,01/01/70 14:28:11.800,1000.678674
4101081 *0001V,01/01/70 14:28:11.900,1000.671474
4101175 *0001V,01/01/70 14:28:12.000,1000.595894
4101284 *0001V,01/01/70 14:28:12.100,1000.556104
4101377 *0001V,01/01/70 14:28:12.200,1000.544097
4101471 *0001V,01/01/70 14:28:12.300,1000.502050
4101580 *0001V,01/01/70 14:28:12.400,1000.517637
4101674 *0001V,01/01/70 14:28:12.500,1000.542712
4101783 *0001V,01/01/70 14:28:12.600,1000.592084
4101877 *0001V,01/01/70 14:28:12.700,1000.549825
4101970 *0001V,01/01/70 14:28:12.800,1000.528419
4102079 *0001V,01/01/70 14:28:12.900,1000.515254
4102173 *0001V,01/01/70 14:28:13.000,1000.492896
4102282 *0001V,01/01/70 14:28:13.100,1000.409505
4102376 *0001V,01/01/70 14:28:13.200,1000.349614
4102469 *0001V,01/01/70 14:28:13.300,1000.314091
4102579 *0001V,01/01/70 14:28:13.400,1000.257482
4102672 *0001V,01/01/70 14:28:13.500,1000.259010
4102781 *0001V,01/01/70 14:28:13.600,1000.199596
4102875 *0001V,01/01/70 14:28:13.700,1000.134707
4102984 *0001V,01/01/70 14:28:13.800,1000.126877
4103078 *0001V,01/01/70 14:28:13.900,1000.056456
4103171 *0001V,01/01/70 14:28:14.000,1000.015115
4103281 *0001V,01/01/70 14:28:14.100,999.999824
4103374 *0001V,01/01/70 14:28:14.200,999.948235
4103483 *0001V,01/01/70 14:28:14.300,1000.005819
4103577 *0001V,01/01/70 14:28:14.400,999.987411
4103671 *0001V,01/01/70 14:28:14.500,999.967719
4103780 *0001V,01/01/70 14:28:14.600,999.986619
4103874 *0001V,01/01/70 14:28:14.700,999.951350
4103983 *0001V,01/01/70 14:28:14.800,999.924091
4104076 *0001V,01/01/70 14:28:14.900,999.938034
4104170 *0001V,01/01/70 14:28:15.000,999.956871
4104279 *0001V,01/01/70 14:28:15.100,999.927241
4104373 *0001V,01/01/70 14:28:15.200,999.983256
4104482 *0001V,01/01/70 14:28:15.300,1000.046707
4104575 *0001V,01/01/70 14:28:15.400,1000.078956
4104685 *0001V,01/01/70 14:28:15.500,1000.067689
4104778 *0001V,01/01/70 14:28:15.600,1000.116210
4104872 *0001V,01/01/70 14:28:15.700,1000.193862
4104981 *0001V,01/01/70 14:28:15.800,1000.191318
4105075 *0001V,01/01/70 14:28:15.900,1000.249746
4105184 *0001V,01/01/70 14:28:16.000,1000.343524
4105277 *0001V,01/01/70 14:28:16.100,1000.431983
4105371 *0001V,01/01/70 14:28:16.200,1000.469670
4105480 *0001V,01/01/70 14:28:16.300,1000.554755
4105574 *0001V,01/01/70 14:28:16.400,1000.557844
4105683 *0001V,01/01/70 14:28:16.500,1000.603055
4105777 *0001V,01/01/70 14:28:16.600,1000.664664
4105870 *0001V,01/01/70 14:28:16.700,1000.621885
4105979 *0001V,01/01/70 14:28:16.800,1000.594385
4106073 *0001V,01/01/70 14:28:16.900,1000.550449
4106182 *0001V,01/01/70 14:28:17.000,1000.622457
4106276 *0001V,01/01/70 14:28:17.100,1000.626427
4106369 *0001V,01/01/70 14:28:17.200,1000.692313
4106479 *0001V,01/01/70 14:28:17.300,1000.680125
4106572 *0001V,01/01/70 14:28:17.400,1000.700770
4106681 *0001V,01/01/70 14:28:17.500,1000.695447
4106775 *0001V,01/01/70 14:28:17.600,1000.689324
4106884 *0001V,01/01/70 14:28:17.700,1000.684403
4106978 *0001V,01/01/70 14:28:17.800,1000.701642
4107071 *0001V,01/01/70 14:28:17.900,1000.672215
4107181 *0001V,01/01/70 14:28:18.000,1000.636495
4107274 *0001V,01/01/70 14:28:18.100,1000.636455
4107383 *0001V,01/01/70 14:28:18.200,1000.586444
4107477 *0001V,01/01/70 14:28:18.300,1000.580196
4107571 *0001V,01/01/70 14:28:18.400,1000.575595
4107680 *0001V,01/01/70 14:28:18.500,1000.591239
4107773 *0001V,01/01/70 14:28:18.600,1000.562920
4107883 *0001V,01/01/70 14:28:18.700,1000.511825
4107976 *0001V,01/01/70 14:28:18.800,1000.546944
4108070 *0001V,01/01/70 14:28:18.900,1000.520694
4108179 *0001V,01/01/70 14:28:19.000,1000.541734
4108273 *0001V,01/01/70 14:28:19.100,1000.534504
4108382 *0001V,01/01/70 14:28:19.200,1000.543639
4108475 *0001V,01/01/70 14:28:19.300,1000.544378
4108585 *0001V,01/01/70 14:28:19.400,1000.503101
4108678 *0001V,01/01/70 14:28:19.500,1000.493421
4108772 *0001V,01/01/70 14:28:19.600,1000.539998
4108881 *0001V,01/01/70 14:28:19.700,1000.549544
4108975 *0001V,01/01/70 14:28:19.800,1000.575988
4109084 *0001V,01/01/70 14:28:19.900,1000.575826
4109177 *0001V,01/01/70 14:28:20.000,1000.577262
4109271 *0001V,01/01/70 14:28:20.100,1000.514733
4109380 *0001V,01/01/70 14:28:20.200,1000.553983
4109474 *0001V,01/01/70 14:28:20.300,1000.559877
4109583 *0001V,01/01/70 14:28:20.400,1000.576466
4109677 *0001V,01/01/70 14:28:20.500,1000.525457
4109770 *0001V,01/01/70 14:28:20.600,1000.564628
4109879 *0001V,01/01/70 14:28:20.700,1000.561932
4109973 *0001V,01/01/70 14:28:20.800,1000.608207
4110082 *0001V,01/01/70 14:28:20.900,1000.641947
4110176 *0001V,01/01/70 14:28:21.000,1000.711107
4110269 *0001V,01/01/70 14:28:21.100,1000.762796
4110379 *0001V,01/01/70 14:28:21.200,1000.780998
4110472 *0001V,01/01/70 14:28:21.300,1000.790420
4110581 *0001V,01/01/70 14:28:21.400,1000.781768
4110675 *0001V,01/01/70 14:28:21.500,1000.795011
4110784 *0001V,01/01/70 14:28:21.600,1000.800689
4110878 *0001V,01/01/70 14:28:21.700,1000.799961
4110971 *0001V,01/01/70 14:28:21.800,1000.846043
4111081 *0001V,01/01/70 14:28:21.900,1000.784619
4111174 *0001V,01/01/70 14:28:22.000,1000.705892
4111283 *0001V,01/01/70 14:28:22.100,1000.687396
4111377 *0001V,01/01/70 14:28:22.200,1000.594119
4111471 *0001V,01/01/70 14:28:22.300,1000.626593
4111580 *0001V,01/01/70 14:28:22.400,1000.631978
4111673 *0001V,01/01/70 14:28:22.500,1000.623265
4111783 *0001V,01/01/70 14:28:22.600,1000.579994
4111876 *0001V,01/01/70 14:28:22.700,1000.549107
4111970 *0001V,01/01/70 14:28:22.800,1000.490040
4112079 *0001V,01/01/70 14:28:22.900,1000.431935
4112173 *0001V,01/01/70 14:28:23.000,1000.386352
4112282 *0001V,01/01/70 14:28:23.100,1000.348226
4112375 *0001V,01/01/70 14:28:23.200,1000.304972
4112485 *0001V,01/01/70 14:28:23.300,1000.306909
4112578 *0001V,01/01/70 14:28:23.400,1000.303147
4112672 *0001V,01/01/70 14:28:23.500,1000.283196
4112781 *0001V,01/01/70 14:28:23.600,1000.212667
4112875 *0001V,01/01/70 14:28:23.700,1000.219107
4112984 *0001V,01/01/70 14:28:23.800,1000.196844
4113077 *0001V,01/01/70 14:28:23.900,1000.142450
4113171 *0001V,01/01/70 14:28:24.000,1000.057535
4113280 *0001V,01/01/70 14:28:24.100,999.917517
4113374 *0001V,01/01/70 14:28:24.200,999.965874
4113483 *0001V,01/01/70 14:28:24.300,999.983145
4113577 *0001V,01/01/70 14:28:24.400,999.952109
4113670 *0001V,01/01/70 14:28:24.500,999.907243
4113780 *0001V,01/01/70 14:28:24.600,999.983479
4113873 *0001V,01/01/70 14:28:24.700,999.974266
4113982 *0001V,01/01/70 14:28:24.800,1000.042208
4114076 *0001V,01/01/70 14:28:24.900,1000.045352
4114169 *0001V,01/01/70 14:28:25.000,1000.108554
4114279 *0001V,01/01/70 14:28:25.100,1000.138838
4114372 *0001V,01/01/70 14:28:25.200,1000.213723
4114481 *0001V,01/01/70 14:28:25.300,1000.260817
4114575 *0001V,01/01/70 14:28:25.400,1000.228646
4114684 *0001V,01/01/70 14:28:25.500,1000.263000
4114778 *0001V,01/01/70 14:28:25.600,1000.308073
4114871 *0001V,01/01/70 14:28:25.700,1000.324265
4114981 *0001V,01/01/70 14:28:25.800,1000.326170
4115074 *0001V,01/01/70 14:28:25.900,1000.353099
4115183 *0001V,01/01/70 14:28:26.000,1000.488650
4115277 *0001V,01/01/70 14:28:26.100,1000.567163
4115371 *0001V,01/01/70 14:28:26.200,1000.583910
4115480 *0001V,01/01/70 14:28:26.300,1000.595957
4115573 *0001V,01/01/70 14:28:26.400,1000.643120
4115683 *0001V,01/01/70 14:28:26.500,1000.691899
4115776 *0001V,01/01/70 14:28:26.600,1000.734757
4115870 *0001V,01/01/70 14:28:26.700,1000.693095
4115979 *0001V,01/01/70 14:28:26.800,1000.756336
4116073 *0001V,01/01/70 14:28:26.900,1000.848449
4116182 *0001V,01/01/70 14:28:27.000,1000.860625
4116275 *0001V,01/01/70 14:28:27.100,1000.879803
4116385 *0001V,01/01/70 14:28:27.200,1000.867789
4116478 *0001V,01/01/70 14:28:27.300,1000.863462
4116572 *0001V,01/01/70 14:28:27.400,1000.836430
4116681 *0001V,01/01/70 14:28:27.500,1000.836732
4116775 *0001V,01/01/70 14:28:27.600,1000.812489
4116884 *0001V,01/01/70 14:28:27.700,1000.766792
4116977 *0001V,01/01/70 14:28:27.800,1000.764644
4117071 *0001V,01/01/70 14:28:27.900,1000.782246
4117180 *0001V,01/01/70 14:28:28.000,1000.717694
4117274 *0001V,01/01/70 14:28:28.100,1000.632044
4117383 *0001V,01/01/70 14:28:28.200,1000.542309
4117477 *0001V,01/01/70 14:28:28.300,1000.535517
4117570 *0001V,01/01/70 14:28:28.400,1000.431590
4117679 *0001V,01/01/70 14:28:28.500,1000.397497
4117773 *0001V,01/01/70 14:28:28.600,1000.390546
4117882 *0001V,01/01/70 14:28:28.700,1000.384247
4117976 *0001V,01/01/70 14:28:28.800,1000.383101
4118069 *0001V,01/01/70 14:28:28.900,1000.359894
4118179 *0001V,01/01/70 14:28:29.000,1000.360529
4118272 *0001V,01/01/70 14:28:29.100,1000.345929
4118381 *0001V,01/01/70 14:28:29.200,1000.389595
4118475 *0001V,01/01/70 14:28:29.300,1000.287318
4118584 *0001V,01/01/70 14:28:29.400,1000.257023
4118678 *0001V,01/01/70 14:28:29.500,1000.231535
4118771 *0001V,01/01/70 14:28:29.600,1000.285991
4118881 *0001V,01/01/70 14:28:29.700,1000.332659
4118974 *0001V,01/01/70 14:28:29.800,1000.304505
4119083 *0001V,01/01/70 14:28:29.900,1000.243501
4119177 *0001V,01/01/70 14:28:30.000,1000.258602
4119271 *0001V,01/01/70 14:28:30.100,1000.254155
4119380 *0001V,01/01/70 14:28:30.200,1000.211535
4119473 *0001V,01/01/70 14:28:30.300,1000.210293
4119583 *0001V,01/01/70 14:28:30.400,1000.170638
4119676 *0001V,01/01/70 14:28:30.500,1000.212700
4119770 *0001V,01/01/70 14:28:30.600,1000.208046
4119879 *0001V,01/01/70 14:28:30.700,1000.233637
4119973 *0001V,01/01/70 14:28:30.800,1000.176085
4120082 *0001V,01/01/70 14:28:30.900,1000.184714
4120175 *0001V,01/01/70 14:28:31.000,1000.229176
4120269 *0001V,01/01/70 14:28:31.100,1000.288219
4120378 *0001V,01/01/70 14:28:31.200,1000.278235
4120472 *0001V,01/01/70 14:28:31.300,1000.243608
4120581 *0001V,01/01/70 14:28:31.400,1000.291933
4120675 *0001V,01/01/70 14:28:31.500,1000.353168
4120784 *0001V,01/01/70 14:28:31.600,1000.376493
4120877 *0001V,01/01/70 14:28:31.700,1000.428015
4120971 *0001V,01/01/70 14:28:31.800,1000.422758
4121080 *0001V,01/01/70 14:28:31.900,1000.423476
4121174 *0001V,01/01/70 14:28:32.000,1000.474781
4121283 *0001V,01/01/70 14:28:32.100,1000.481756
4121377 *0001V,01/01/70 14:28:32.200,1000.490314
4121470 *0001V,01/01/70 14:28:32.300,1000.523983
4121579 *0001V,01/01/70 14:28:32.400,1000.551976
4121673 *0001V,01/01/70 14:28:32.500,1000.553078
4121782 *0001V,01/01/70 14:28:32.600,1000.503884
4121876 *0001V,01/01/70 14:28:32.700,1000.447979
4121969 *0001V,01/01/70 14:28:32.800,1000.422457
4122079 *0001V,01/01/70 14:28:32.900,1000.521294
4122172 *0001V,01/01/70 14:28:33.000,1000.549148
4122281 *0001V,01/01/70 14:28:33.100,1000.466054
4122375 *0001V,01/01/70 14:28:33.200,1000.399944
4122484 *0001V,01/01/70 14:28:33.300,1000.375648
4122578 *0001V,01/01/70 14:28:33.400,1000.325234
4122671 *0001V,01/01/70 14:28:33.500,1000.269999
4122781 *0001V,01/01/70 14:28:33.600,1000.293849
4122874 *0001V,01/01/70 14:28:33.700,1000.373957
4122983 *0001V,01/01/70 14:28:33.800,1000.377006
4123077 *0001V,01/01/70 14:28:33.900,1000.342220
4123171 *0001V,01/01/70 14:28:34.000,1000.377440
4123280 *0001V,01/01/70 14:28:34.100,1000.435131
4123373 *0001V,01/01/70 14:28:34.200,1000.469614
4123483 *0001V,01/01/70 14:28:34.300,1000.389276
4123576 *0001V,01/01/70 14:28:34.400,1000.389176
4123670 *0001V,01/01/70 14:28:34.500,1000.326957
4123779 *0001V,01/01/70 14:28:34.600,1000.300886
4123873 *0001V,01/01/70 14:28:34.700,1000.301472
4123982 *0001V,01/01/70 14:28:34.800,1000.315373
4124075 *0001V,01/01/70 14:28:34.900,1000.349845
4124185 *0001V,01/01/70 14:28:35.000,1000.335022
4124278 *0001V,01/01/70 14:28:35.100,1000.311852
4124372 *0001V,01/01/70 14:28:35.200,1000.318579
4124481 *0001V,01/01/70 14:28:35.300,1000.298204
4124575 *0001V,01/01/70 14:28:35.400,1000.284208
4124684 *0001V,01/01/70 14:28:35.500,1000.265442
4124777 *0001V,01/01/70 14:28:35.600,1000.303360
4124871 *0001V,01/01/70 14:28:35.700,1000.327467
4124980 *0001V,01/01/70 14:28:35.800,1000.306863
4125074 *0001V,01/01/70 14:28:35.900,1000.328982
4125183 *0001V,01/01/70 14:28:36.000,1000.289693
4125277 *0001V,01/01/70 14:28:36.100,1000.305531
4125370 *0001V,01/01/70 14:28:36.200,1000.290855
4125479 *0001V,01/01/70 14:28:36.300,1000.317651
4125573 *0001V,01/01/70 14:28:36.400,1000.321689
4125682 *0001V,01/01/70 14:28:36.500,1000.388006
4125776 *0001V,01/01/70 14:28:36.600,1000.456507
4125869 *0001V,01/01/70 14:28:36.700,1000.436414
4125979 *0001V,01/01/70 14:28:36.800,1000.383647
4126072 *0001V,01/01/70 14:28:36.900,1000.367623
4126181 *0001V,01/01/70 14:28:37.000,1000.326003
4126275 *0001V,01/01/70 14:28:37.100,1000.310269
4126384 *0001V,01/01/70 14:28:37.200,1000.287486
4126478 *0001V,01/01/70 14:28:37.300,1000.337901
4126571 *0001V,01/01/70 14:28:37.400,1000.369734
4126681 *0001V,01/01/70 14:28:37.500,1000.351730
4126774 *0001V,01/01/70 14:28:37.600,1000.380479
4126883 *0001V,01/01/70 14:28:37.700,1000.358764
4126977 *0001V,01/01/70 14:28:37.800,1000.497829
4127071 *0001V,01/01/70 14:28:37.900,1000.506656
4127180 *0001V,01/01/70 14:28:38.000,1000.491087
4127273 *0001V,01/01/70 14:28:38.100,1000.472672
4127383 *0001V,01/01/70 14:28:38.200,1000.532352
4127476 *0001V,01/01/70 14:28:38.300,1000.591279
4127570 *0001V,01/01/70 14:28:38.400,1000.604910
4127679 *0001V,01/01/70 14:28:38.500,1000.593540
4127773 *0001V,01/01/70 14:28:38.600,1000.596041
4127882 *0001V,01/01/70 14:28:38.700,1000.633660
4127975 *0001V,01/01/70 14:28:38.800,1000.682037
4128085 *0001V,01/01/70 14:28:38.900,1000.684645
4128178 *0001V,01/01/70 14:28:39.000,1000.647667
4128272 *0001V,01/01/70 14:28:39.100,1000.762057
4128381 *0001V,01/01/70 14:28:39.200,1000.849354
4128475 *0001V,01/01/70 14:28:39.300,1000.902779
4128584 *0001V,01/01/70 14:28:39.400,1000.858932
4128677 *0001V,01/01/70 14:28:39.500,1000.893004
4128771 *0001V,01/01/70 14:28:39.600,1000.854751
4128880 *0001V,01/01/70 14:28:39.700,1000.905952
4128974 *0001V,01/01/70 14:28:39.800,1000.924632
4129083 *0001V,01/01/70 14:28:39.900,1000.904176
4129177 *0001V,01/01/70 14:28:40.000,1000.903430
4129270 *0001V,01/01/70 14:28:40.100,1000.834630
4129379 *0001V,01/01/70 14:28:40.200,1000.804900
4129473 *0001V,01/01/70 14:28:40.300,1000.747854
4129582 *0001V,01/01/70 14:28:40.400,1000.698753
4129676 *0001V,01/01/70 14:28:40.500,1000.639178
4129769 *0001V,01/01/70 14:28:40.600,1000.589537
4129879 *0001V,01/01/70 14:28:40.700,1000.556394
4129972 *0001V,01/01/70 14:28:40.800,1000.532433
4130081 *0001V,01/01/70 14:28:40.900,1000.575672
4130175 *0001V,01/01/70 14:28:41.000,1000.538478
4130284 *0001V,01/01/70 14:28:41.100,1000.498385
4130378 *0001V,01/01/70 14:28:41.200,1000.446464
4130471 *0001V,01/01/70 14:28:41.300,1000.359375
4130581 *0001V,01/01/70 14:28:41.400,1000.282775
4130674 *0001V,01/01/70 14:28:41.500,1000.278339
4130783 *0001V,01/01/70 14:28:41.600,1000.239317
4130877 *0001V,01/01/70 14:28:41.700,1000.175017
4130971 *0001V,01/01/70 14:28:41.800,1000.181217
4131080 *0001V,01/01/70 14:28:41.900,1000.080682
4131174 *0001V,01/01/70 14:28:42.000,999.988370
4131283 *0001V,01/01/70 14:28:42.100,999.940909
4131376 *0001V,01/01/70 14:28:42.200,999.910885
4131470 *0001V,01/01/70 14:28:42.300,999.812940
4131579 *0001V,01/01/70 14:28:42.400,999.707592
4131673 *0001V,01/01/70 14:28:42.500,999.726898
4131782 *0001V,01/01/70 14:28:42.600,999.700539
4131876 *0001V,01/01/70 14:28:42.700,999.631725
4131969 *0001V,01/01/70 14:28:42.800,999.551202
4132078 *0001V,01/01/70 14:28:42.900,999.550309
4132172 *0001V,01/01/70 14:28:43.000,999.502318
4132281 *0001V,01/01/70 14:28:43.100,999.500200
4132375 *0001V,01/01/70 14:28:43.200,999.498025
4132484 *0001V,01/01/70 14:28:43.300,999.529986
4132578 *0001V,01/01/70 14:28:43.400,999.664845
4132671 *0001V,01/01/70 14:28:43.500,999.704162
4132780 *0001V,01/01/70 14:28:43.600,999.722348
4132874 *0001V,01/01/70 14:28:43.700,999.655741
4132983 *0001V,01/01/70 14:28:43.800,999.695067
4133077 *0001V,01/01/70 14:28:43.900,999.756476
4133170 *0001V,01/01/70 14:28:44.000,999.824370
4133280 *0001V,01/01/70 14:28:44.100,999.894433
4133373 *0001V,01/01/70 14:28:44.200,1000.015878
4133482 *0001V,01/01/70 14:28:44.300,1000.017115
4133576 *0001V,01/01/70 14:28:44.400,1000.129645
4133669 *0001V,01/01/70 14:28:44.500,1000.232610
4133779 *0001V,01/01/70 14:28:44.600,1000.287156
4133872 *0001V,01/01/70 14:28:44.700,1000.358987
4133981 *0001V,01/01/70 14:28:44.800,1000.480414
4134075 *0001V,01/01/70 14:28:44.900,1000.551499
4134184 *0001V,01/01/70 14:28:45.000,1000.596747
4134278 *0001V,01/01/70 14:28:45.100,1000.637787
4134371 *0001V,01/01/70 14:28:45.200,1000.712029
4134481 *0001V,01/01/70 14:28:45.300,1000.725457
4134574 *0001V,01/01/70 14:28:45.400,1000.797659
4134683 *0001V,01/01/70 14:28:45.500,1000.859604
4134777 *0001V,01/01/70 14:28:45.600,1000.912502
4134871 *0001V,01/01/70 14:28:45.700,1000.958000
4134980 *0001V,01/01/70 14:28:45.800,1000.932134
4135073 *0001V,01/01/70 14:28:45.900,1000.962046
4135183 *0001V,01/01/70 14:28:46.000,1000.943916
4135276 *0001V,01/01/70 14:28:46.100,1000.910035
4135370 *0001V,01/01/70 14:28:46.200,1000.861075
4135479 *0001V,01/01/70 14:28:46.300,1000.836964
4135573 *0001V,01/01/70 14:28:46.400,1000.792765
4135682 *0001V,01/01/70 14:28:46.500,1000.831797
4135775 *0001V,01/01/70 14:28:46.600,1000.897833
4135885 *0001V,01/01/70 14:28:46.700,1000.913508
4135978 *0001V,01/01/70 14:28:46.800,1000.913565
4136072 *0001V,01/01/70 14:28:46.900,1000.949432
4136181 *0001V,01/01/70 14:28:47.000,1000.901612
4136275 *0001V,01/01/70 14:28:47.100,1000.825629
4136384 *0001V,01/01/70 14:28:47.200,1000.809835
4136477 *0001V,01/01/70 14:28:47.300,1000.721213
4136571 *0001V,01/01/70 14:28:47.400,1000.529720
4136680 *0001V,01/01/70 14:28:47.500,1000.467829
4136774 *0001V,01/01/70 14:28:47.600,1000.450506
4136883 *0001V,01/01/70 14:28:47.700,1000.442593
4136977 *0001V,01/01/70 14:28:47.800,1000.339732
4137070 *0001V,01/01/70 14:28:47.900,1000.298469
4137179 *0001V,01/01/70 14:28:48.000,1000.269705
4137273 *0001V,01/01/70 14:28:48.100,1000.226192
4137382 *0001V,01/01/70 14:28:48.200,1000.173927
4137476 *0001V,01/01/70 14:28:48.300,1000.127004
4137569 *0001V,01/01/70 14:28:48.400,1000.116107
4137679 *0001V,01/01/70 14:28:48.500,1000.136348
4137772 *0001V,01/01/70 14:28:48.600,1000.099667
4137881 *0001V,01/01/70 14:28:48.700,1000.046043
4137975 *0001V,01/01/70 14:28:48.800,1000.036104
4138084 *0001V,01/01/70 14:28:48.900,1000.025809
4138178 *0001V,01/01/70 14:28:49.000,999.986435
4138272 *0001V,01/01/70 14:28:49.100,999.971528
4138381 *0001V,01/01/70 14:28:49.200,999.910307
4138474 *0001V,01/01/70 14:28:49.300,999.868207
4138584 *0001V,01/01/70 14:28:49.400,999.823665
4138677 *0001V,01/01/70 14:28:49.500,999.805777
4138771 *0001V,01/01/70 14:28:49.600,999.793459
4138880 *0001V,01/01/70 14:28:49.700,999.820812
4138974 *0001V,01/01/70 14:28:49.800,999.901393
4139083 *0001V,01/01/70 14:28:49.900,999.995362
4139176 *0001V,01/01/70 14:28:50.000,999.905245
4139270 *0001V,01/01/70 14:28:50.100,999.835129
4139379 *0001V,01/01/70 14:28:50.200,999.843084
4139473 *0001V,01/01/70 14:28:50.300,999.812833
4139582 *0001V,01/01/70 14:28:50.400,999.835577
4139676 *0001V,01/01/70 14:28:50.500,999.753637
4139785 *0001V,01/01/70 14:28:50.600,999.758920
4139878 *0001V,01/01/70 14:28:50.700,999.835222
4139972 *0001V,01/01/70 14:28:50.800,999.895761
4140081 *0001V,01/01/70 14:28:50.900,999.938693
4140175 *0001V,01/01/70 14:28:51.000,999.937452
4140284 *0001V,01/01/70 14:28:51.100,999.963036
4140378 *0001V,01/01/70 14:28:51.200,999.966089
4140471 *0001V,01/01/70 14:28:51.300,1000.035041
4140580 *0001V,01/01/70 14:28:51.400,1000.088886
4140674 *0001V,01/01/70 14:28:51.500,1000.127699
4140783 *0001V,01/01/70 14:28:51.600,1000.197410
4140877 *0001V,01/01/70 14:28:51.700,1000.203287
4140970 *0001V,01/01/70 14:28:51.800,1000.213707
4141079 *0001V,01/01/70 14:28:51.900,1000.236200
4141173 *0001V,01/01/70 14:28:52.000,1000.339272
4141282 *0001V,01/01/70 14:28:52.100,1000.447112
4141376 *0001V,01/01/70 14:28:52.200,1000.408265
4141469 *0001V,01/01/70 14:28:52.300,1000.357210
4141579 *0001V,01/01/70 14:28:52.400,1000.489697
4141672 *0001V,01/01/70 14:28:52.500,1000.581306
4141781 *0001V,01/01/70 14:28:52.600,1000.651039
4141875 *0001V,01/01/70 14:28:52.700,1000.649428
4141984 *0001V,01/01/70 14:28:52.800,1000.679905
4142078 *0001V,01/01/70 14:28:52.900,1000.662192
4142171 *0001V,01/01/70 14:28:53.000,1000.722881
4142281 *0001V,01/01/70 14:28:53.100,1000.797257
4142374 *0001V,01/01/70 14:28:53.200,1000.653627
4142483 *0001V,01/01/70 14:28:53.300,1000.544817
4142577 *0001V,01/01/70 14:28:53.400,1000.619894
4142671 *0001V,01/01/70 14:28:53.500,1000.615338
4142780 *0001V,01/01/70 14:28:53.600,1000.616237
4142873 *0001V,01/01/70 14:28:53.700,1000.625386
4142983 *0001V,01/01/70 14:28:53.800,1000.555121
4143076 *0001V,01/01/70 14:28:53.900,1000.560797
4143170 *0001V,01/01/70 14:28:54.000,1000.632426
4143279 *0001V,01/01/70 14:28:54.100,1000.656844
4143373 *0001V,01/01/70 14:28:54.200,1000.632125
4143482 *0001V,01/01/70 14:28:54.300,1000.646292
4143575 *0001V,01/01/70 14:28:54.400,1000.643137
4143669 *0001V,01/01/70 14:28:54.500,1000.651413
4143778 *0001V,01/01/70 14:28:54.600,1000.615507
4143872 *0001V,01/01/70 14:28:54.700,1000.573105
4143981 *0001V,01/01/70 14:28:54.800,1000.504384
4144075 *0001V,01/01/70 14:28:54.900,1000.421543
4144184 *0001V,01/01/70 14:28:55.000,1000.437754
4144277 *0001V,01/01/70 14:28:55.100,1000.481685
4144371 *0001V,01/01/70 14:28:55.200,1000.424431
4144480 *0001V,01/01/70 14:28:55.300,1000.414054
4144574 *0001V,01/01/70 14:28:55.400,1000.418237
4144683 *0001V,01/01/70 14:28:55.500,1000.376503
4144777 *0001V,01/01/70 14:28:55.600,1000.236956
4144870 *0001V,01/01/70 14:28:55.700,1000.235872
4144979 *0001V,01/01/70 14:28:55.800,1000.226197
4145073 *0001V,01/01/70 14:28:55.900,1000.199091
4145182 *0001V,01/01/70 14:28:56.000,1000.221798
4145276 *0001V,01/01/70 14:28:56.100,1000.225484
4145385 *0001V,01/01/70 14:28:56.200,1000.195534
4145479 *0001V,01/01/70 14:28:56.300,1000.163875
4145572 *0001V,01/01/70 14:28:56.400,1000.082724
4145681 *0001V,01/01/70 14:28:56.500,1000.092814
4145775 *0001V,01/01/70 14:28:56.600,1000.056525
4145884 *0001V,01/01/70 14:28:56.700,1000.052649
4145978 *0001V,01/01/70 14:28:56.800,1000.072610
4146071 *0001V,01/01/70 14:28:56.900,1000.015747
4146181 *0001V,01/01/70 14:28:57.000,1000.052212
4146274 *0001V,01/01/70 14:28:57.100,999.965875
4146384 *0001V,01/01/70 14:28:57.200,999.992763
4146477 *0001V,01/01/70 14:28:57.300,1000.072436
4146571 *0001V,01/01/70 14:28:57.400,1000.092744
4146680 *0001V,01/01/70 14:28:57.500,1000.110267
4146773 *0001V,01/01/70 14:28:57.600,1000.103401
4146883 *0001V,01/01/70 14:28:57.700,1000.124901
4146976 *0001V,01/01/70 14:28:57.800,1000.138343
4147070 *0001V,01/01/70 14:28:57.900,1000.270241
4147179 *0001V,01/01/70 14:28:58.000,1000.154939
4147273 *0001V,01/01/70 14:28:58.100,999.999644
4147382 *0001V,01/01/70 14:28:58.200,1000.047468
4147475 *0001V,01/01/70 14:28:58.300,1000.157387
4147585 *0001V,01/01/70 14:28:58.400,1000.153366
4147678 *0001V,01/01/70 14:28:58.500,1000.131871
4147772 *0001V,01/01/70 14:28:58.600,1000.142907
4147881 *0001V,01/01/70 14:28:58.700,1000.161022
4147975 *0001V,01/01/70 14:28:58.800,1000.124586
4148084 *0001V,01/01/70 14:28:58.900,1000.079212
4148177 *0001V,01/01/70 14:28:59.000,1000.078403
4148271 *0001V,01/01/70 14:28:59.100,1000.099403
4148380 *0001V,01/01/70 14:28:59.200,1000.057875
4148474 *0001V,01/01/70 14:28:59.300,999.978527
4148583 *0001V,01/01/70 14:28:59.400,999.870574
4148677 *0001V,01/01/70 14:28:59.500,999.906112
4148770 *0001V,01/01/70 14:28:59.600,999.897717
4148880 *0001V,01/01/70 14:28:59.700,999.712113
4148973 *0001V,01/01/70 14:28:59.800,999.636129
4149082 *0001V,01/01/70 14:28:59.900,999.703031
4149176 *0001V,01/01/70 14:29:00.000,999.751603
4149270 *0001V,01/01/70 14:29:00.100,999.852907
4149379 *0001V,01/01/70 14:29:00.200,999.866274
4149472 *0001V,01/01/70 14:29:00.300,999.852570
4149582 *0001V,01/01/70 14:29:00.400,999.845772
4149675 *0001V,01/01/70 14:29:00.500,999.900445
4149769 *0001V,01/01/70 14:29:00.600,999.837856
4149878 *0001V,01/01/70 14:29:00.700,999.839149
4149972 *0001V,01/01/70 14:29:00.800,999.762650
4150081 *0001V,01/01/70 14:29:00.900,999.777445
4150174 *0001V,01/01/70 14:29:01.000,999.850624
4150283 *0001V,01/01/70 14:29:01.100,1000.053118
4150377 *0001V,01/01/70 14:29:01.200,1000.031689
4150471 *0001V,01/01/70 14:29:01.300,1000.137219
4150580 *0001V,01/01/70 14:29:01.400,1000.126472
4150673 *0001V,01/01/70 14:29:01.500,1000.129342
4150783 *0001V,01/01/70 14:29:01.600,1000.160802
4150876 *0001V,01/01/70 14:29:01.700,1000.112697
4150970 *0001V,01/01/70 14:29:01.800,1000.211794
4151079 *0001V,01/01/70 14:29:01.900,1000.196129
4151173 *0001V,01/01/70 14:29:02.000,1000.264675
4151282 *0001V,01/01/70 14:29:02.100,1000.345891
4151375 *0001V,01/01/70 14:29:02.200,1000.307805
4151485 *0001V,01/01/70 14:29:02.300,1000.276858
4151578 *0001V,01/01/70 14:29:02.400,1000.277638
4151672 *0001V,01/01/70 14:29:02.500,1000.330527
4151781 *0001V,01/01/70 14:29:02.600,1000.325594
4151875 *0001V,01/01/70 14:29:02.700,1000.297781
4151984 *0001V,01/01/70 14:29:02.800,1000.380086
4152077 *0001V,01/01/70 14:29:02.900,1000.421132
4152171 *0001V,01/01/70 14:29:03.000,1000.435341
4152280 *0001V,01/01/70 14:29:03.100,1000.346571
4152374 *0001V,01/01/70 14:29:03.200,1000.336516
4152483 *0001V,01/01/70 14:29:03.300,1000.371327
4152577 *0001V,01/01/70 14:29:03.400,1000.335459
4152670 *0001V,01/01/70 14:29:03.500,1000.359032
4152779 *0001V,01/01/70 14:29:03.600,1000.374844
4152873 *0001V,01/01/70 14:29:03.700,1000.314171
4152982 *0001V,01/01/70 14:29:03.800,1000.283560
4153076 *0001V,01/01/70 14:29:03.900,1000.237757
4153169 *0001V,01/01/70 14:29:04.000,1000.267036
4153279 *0001V,01/01/70 14:29:04.100,1000.244358
4153372 *0001V,01/01/70 14:29:04.200,1000.229921
4153481 *0001V,01/01/70 14:29:04.300,1000.193376
4153575 *0001V,01/01/70 14:29:04.400,1000.125709
4153684 *0001V,01/01/70 14:29:04.500,1000.119140
4153778 *0001V,01/01/70 14:29:04.600,1000.168393
4153871 *0001V,01/01/70 14:29:04.700,1000.113399
4153981 *0001V,01/01/70 14:29:04.800,1000.139829
4154074 *0001V,01/01/70 14:29:04.900,1000.160349
4154183 *0001V,01/01/70 14:29:05.000,1000.225603
4154277 *0001V,01/01/70 14:29:05.100,1000.243658
4154371 *0001V,01/01/70 14:29:05.200,1000.204176
4154480 *0001V,01/01/70 14:29:05.300,1000.222929
4154573 *0001V,01/01/70 14:29:05.400,1000.267762
4154683 *0001V,01/01/70 14:29:05.500,1000.282819
4154776 *0001V,01/01/70 14:29:05.600,1000.285180
4154870 *0001V,01/01/70 14:29:05.700,1000.283948
4154979 *0001V,01/01/70 14:29:05.800,1000.312337
4155073 *0001V,01/01/70 14:29:05.900,1000.324759
4155182 *0001V,01/01/70 14:29:06.000,1000.364271
4155275 *0001V,01/01/70 14:29:06.100,1000.385800
4155385 *0001V,01/01/70 14:29:06.200,1000.435268
4155478 *0001V,01/01/70 14:29:06.300,1000.410206
4155572 *0001V,01/01/70 14:29:06.400,1000.348751
4155681 *0001V,01/01/70 14:29:06.500,1000.304461
4155775 *0001V,01/01/70 14:29:06.600,1000.282534
4155884 *0001V,01/01/70 14:29:06.700,1000.278014
4155977 *0001V,01/01/70 14:29:06.800,1000.222854
4156071 *0001V,01/01/70 14:29:06.900,1000.217702
4156180 *0001V,01/01/70 14:29:07.000,1000.246614
4156274 *0001V,01/01/70 14:29:07.100,1000.283016
4156383 *0001V,01/01/70 14:29:07.200,1000.243161
4156477 *0001V,01/01/70 14:29:07.300,1000.183455
4156570 *0001V,01/01/70 14:29:07.400,1000.103254
4156679 *0001V,01/01/70 14:29:07.500,1000.157546
4156773 *0001V,01/01/70 14:29:07.600,1000.119288
4156882 *0001V,01/01/70 14:29:07.700,1000.049411
4156976 *0001V,01/01/70 14:29:07.800,1000.142134
4157069 *0001V,01/01/70 14:29:07.900,1000.239750
4157179 *0001V,01/01/70 14:29:08.000,1000.232124
4157272 *0001V,01/01/70 14:29:08.100,1000.107283
4157381 *0001V,01/01/70 14:29:08.200,1000.038103
4157475 *0001V,01/01/70 14:29:08.300,1000.184302
4157584 *0001V,01/01/70 14:29:08.400,1000.217706
4157678 *0001V,01/01/70 14:29:08.500,1000.166437
4157772 *0001V,01/01/70 14:29:08.600,999.988217
4157881 *0001V,01/01/70 14:29:08.700,999.933699
4157974 *0001V,01/01/70 14:29:08.800,999.944997
4158083 *0001V,01/01/70 14:29:08.900,1000.003147
4158177 *0001V,01/01/70 14:29:09.000,1000.055201
4158271 *0001V,01/01/70 14:29:09.100,1000.078289
4158380 *0001V,01/01/70 14:29:09.200,1000.162036
4158473 *0001V,01/01/70 14:29:09.300,1000.277897
4158583 *0001V,01/01/70 14:29:09.400,1000.332873
4158676 *0001V,01/01/70 14:29:09.500,1000.419517
4158770 *0001V,01/01/70 14:29:09.600,1000.345474
4158879 *0001V,01/01/70 14:29:09.700,1000.395185
4158973 *0001V,01/01/70 14:29:09.800,1000.392225
4159082 *0001V,01/01/70 14:29:09.900,1000.402648
4159175 *0001V,01/01/70 14:29:10.000,1000.456138
4159269 *0001V,01/01/70 14:29:10.100,1000.510071
4159378 *0001V,01/01/70 14:29:10.200,1000.574429
4159472 *0001V,01/01/70 14:29:10.300,1000.592434
4159581 *0001V,01/01/70 14:29:10.400,1000.624970
4159675 *0001V,01/01/70 14:29:10.500,1000.640855
4159784 *0001V,01/01/70 14:29:10.600,1000.683374
4159877 *0001V,01/01/70 14:29:10.700,1000.692920
4159971 *0001V,01/01/70 14:29:10.800,1000.675633
4200080 *0001V,01/01/70 14:29:10.900,1000.638844
4200174 *0001V,01/01/70 14:29:11.000,1000.622505
4200283 *0001V,01/01/70 14:29:11.100,1000.638002
4200377 *0001V,01/01/70 14:29:11.200,1000.612346
4200470 *0001V,01/01/70 14:29:11.300,1000.647935
4200579 *0001V,01/01/70 14:29:11.400,1000.597738
4200673 *0001V,01/01/70 14:29:11.500,1000.534081
4200782 *0001V,01/01/70 14:29:11.600,1000.593706
4200876 *0001V,01/01/70 14:29:11.700,1000.609679
4200969 *0001V,01/01/70 14:29:11.800,1000.566471
4201079 *0001V,01/01/70 14:29:11.900,1000.545168
4201172 *0001V,01/01/70 14:29:12.000,1000.516542
4201281 *0001V,01/01/70 14:29:12.100,1000.495264
4201375 *0001V,01/01/70 14:29:12.200,1000.525541
4201484 *0001V,01/01/70 14:29:12.300,1000.609701
4201578 *0001V,01/01/70 14:29:12.400,1000.587267
4201671 *0001V,01/01/70 14:29:12.500,1000.469762
4201781 *0001V,01/01/70 14:29:12.600,1000.523849
4201874 *0001V,01/01/70 14:29:12.700,1000.506469
4201983 *0001V,01/01/70 14:29:12.800,1000.467339
4202077 *0001V,01/01/70 14:29:12.900,1000.468464
4202171 *0001V,01/01/70 14:29:13.000,1000.440204
4202280 *0001V,01/01/70 14:29:13.100,1000.435003
4202373 *0001V,01/01/70 14:29:13.200,1000.431457
4202483 *0001V,01/01/70 14:29:13.300,1000.476368
4202576 *0001V,01/01/70 14:29:13.400,1000.358883
4202670 *0001V,01/01/70 14:29:13.500,1000.481712
4202779 *0001V,01/01/70 14:29:13.600,1000.526830
4202873 *0001V,01/01/70 14:29:13.700,1000.459878
4202982 *0001V,01/01/70 14:29:13.800,1000.408480
4203075 *0001V,01/01/70 14:29:13.900,1000.363894
4203169 *0001V,01/01/70 14:29:14.000,1000.352673
4203278 *0001V,01/01/70 14:29:14.100,1000.339879
4203372 *0001V,01/01/70 14:29:14.200,1000.406272
4203481 *0001V,01/01/70 14:29:14.300,1000.424223
4203575 *0001V,01/01/70 14:29:14.400,1000.460775
4203684 *0001V,01/01/70 14:29:14.500,1000.463026
4203777 *0001V,01/01/70 14:29:14.600,1000.454161
4203871 *0001V,01/01/70 14:29:14.700,1000.469675
4203980 *0001V,01/01/70 14:29:14.800,1000.407860
4204074 *0001V,01/01/70 14:29:14.900,1000.383290
4204183 *0001V,01/01/70 14:29:15.000,1000.433543
4204277 *0001V,01/01/70 14:29:15.100,1000.403042
4204370 *0001V,01/01/70 14:29:15.200,1000.339023
4204479 *0001V,01/01/70 14:29:15.300,1000.295826
4204573 *0001V,01/01/70 14:29:15.400,1000.357087
4204682 *0001V,01/01/70 14:29:15.500,1000.252470
4204776 *0001V,01/01/70 14:29:15.600,1000.225933
4204869 *0001V,01/01/70 14:29:15.700,1000.163184
4204979 *0001V,01/01/70 14:29:15.800,1000.017746
4205072 *0001V,01/01/70 14:29:15.900,999.989824
4205182 *0001V,01/01/70 14:29:16.000,999.986286
4205275 *0001V,01/01/70 14:29:16.100,1000.086459
4205384 *0001V,01/01/70 14:29:16.200,1000.044063
4205478 *0001V,01/01/70 14:29:16.300,999.986330
4205571 *0001V,01/01/70 14:29:16.400,1000.060488
4205681 *0001V,01/01/70 14:29:16.500,1000.171539
4205774 *0001V,01/01/70 14:29:16.600,1000.300909
4205883 *0001V,01/01/70 14:29:16.700,1000.375798
4205977 *0001V,01/01/70 14:29:16.800,1000.333063
4206071 *0001V,01/01/70 14:29:16.900,1000.312040
4206180 *0001V,01/01/70 14:29:17.000,1000.355426
4206273 *0001V,01/01/70 14:29:17.100,1000.333721
4206383 *0001V,01/01/70 14:29:17.200,1000.378761
4206476 *0001V,01/01/70 14:29:17.300,1000.350188
4206570 *0001V,01/01/70 14:29:17.400,1000.401822
4206679 *0001V,01/01/70 14:29:17.500,1000.411201
4206773 *0001V,01/01/70 14:29:17.600,1000.396026
4206882 *0001V,01/01/70 14:29:17.700,1000.394875
4206975 *0001V,01/01/70 14:29:17.800,1000.425354
4207069 *0001V,01/01/70 14:29:17.900,1000.453424
4207178 *0001V,01/01/70 14:29:18.000,1000.414119
4207272 *0001V,01/01/70 14:29:18.100,1000.466393
4207381 *0001V,01/01/70 14:29:18.200,1000.481995
4207475 *0001V,01/01/70 14:29:18.300,1000.435609
4207584 *0001V,01/01/70 14:29:18.400,1000.425124
4207677 *0001V,01/01/70 14:29:18.500,1000.416240
4207771 *0001V,01/01/70 14:29:18.600,1000.396976
4207880 *0001V,01/01/70 14:29:18.700,1000.371951
4207974 *0001V,01/01/70 14:29:18.800,1000.288758
4208083 *0001V,01/01/70 14:29:18.900,1000.361519
4208177 *0001V,01/01/70 14:29:19.000,1000.363237
4208270 *0001V,01/01/70 14:29:19.100,1000.379353
4208379 *0001V,01/01/70 14:29:19.200,1000.449787
4208473 *0001V,01/01/70 14:29:19.300,1000.576650
4208582 *0001V,01/01/70 14:29:19.400,1000.581253
4208676 *0001V,01/01/70 14:29:19.500,1000.648151
4208770 *0001V,01/01/70 14:29:19.600,1000.669511
4208879 *0001V,01/01/70 14:29:19.700,1000.653306
4208972 *0001V,01/01/70 14:29:19.800,1000.715068
4209082 *0001V,01/01/70 14:29:19.900,1000.747829
4209175 *0001V,01/01/70 14:29:20.000,1000.840245
4209284 *0001V,01/01/70 14:29:20.100,1000.911088
4209378 *0001V,01/01/70 14:29:20.200,1000.934191
4209472 *0001V,01/01/70 14:29:20.300,1000.978561
4209581 *0001V,01/01/70 14:29:20.400,1000.976385
4209674 *0001V,01/01/70 14:29:20.500,1001.013545
4209784 *0001V,01/01/70 14:29:20.600,1000.956724
4209877 *0001V,01/01/70 14:29:20.700,1001.000225
4209971 *0001V,01/01/70 14:29:20.800,1001.024342
4210080 *0001V,01/01/70 14:29:20.900,1001.021997
4210174 *0001V,01/01/70 14:29:21.000,1000.981305
4210283 *0001V,01/01/70 14:29:21.100,1000.931538
4210376 *0001V,01/01/70 14:29:21.200,1000.910531
4210470 *0001V,01/01/70 14:29:21.300,1000.955501
4210579 *0001V,01/01/70 14:29:21.400,1000.962056
4210673 *0001V,01/01/70 14:29:21.500,1000.957118
4210782 *0001V,01/01/70 14:29:21.600,1000.922960
4210876 *0001V,01/01/70 14:29:21.700,1000.953187
4210969 *0001V,01/01/70 14:29:21.800,1000.930006
4211078 *0001V,01/01/70 14:29:21.900,1000.934603
4211172 *0001V,01/01/70 14:29:22.000,1000.908669
4211281 *0001V,01/01/70 14:29:22.100,1000.862154
4211375 *0001V,01/01/70 14:29:22.200,1000.862067
4211484 *0001V,01/01/70 14:29:22.300,1000.839575
4211578 *0001V,01/01/70 14:29:22.400,1000.803716
4211671 *0001V,01/01/70 14:29:22.500,1000.795367
4211780 *0001V,01/01/70 14:29:22.600,1000.754755
4211874 *0001V,01/01/70 14:29:22.700,1000.651823
4211983 *0001V,01/01/70 14:29:22.800,1000.593826
4212077 *0001V,01/01/70 14:29:22.900,1000.554391
4212170 *0001V,01/01/70 14:29:23.000,1000.516775
4212280 *0001V,01/01/70 14:29:23.100,1000.521493
4212373 *0001V,01/01/70 14:29:23.200,1000.476144
4212482 *0001V,01/01/70 14:29:23.300,1000.420244
4212576 *0001V,01/01/70 14:29:23.400,1000.367507
4212670 *0001V,01/01/70 14:29:23.500,1000.289218
4212779 *0001V,01/01/70 14:29:23.600,1000.281640
4212872 *0001V,01/01/70 14:29:23.700,1000.176457
4212982 *0001V,01/01/70 14:29:23.800,1000.148407
4213075 *0001V,01/01/70 14:29:23.900,1000.127564
4213184 *0001V,01/01/70 14:29:24.000,1000.085999
4213278 *0001V,01/01/70 14:29:24.100,1000.168716
4213372 *0001V,01/01/70 14:29:24.200,1000.096632
4213481 *0001V,01/01/70 14:29:24.300,1000.067327
4213574 *0001V,01/01/70 14:29:24.400,1000.098770
4213684 *0001V,01/01/70 14:29:24.500,1000.086023
4213777 *0001V,01/01/70 14:29:24.600,1000.059780
4213871 *0001V,01/01/70 14:29:24.700,1000.086428
4213980 *0001V,01/01/70 14:29:24.800,1000.151964
4214074 *0001V,01/01/70 14:29:24.900,1000.133392
4214183 *0001V,01/01/70 14:29:25.000,1000.091346
4214276 *0001V,01/01/70 14:29:25.100,1000.149913
4214370 *0001V,01/01/70 14:29:25.200,1000.136208
4214479 *0001V,01/01/70 14:29:25.300,1000.149532
4214573 *0001V,01/01/70 14:29:25.400,1000.161529
4214682 *0001V,01/01/70 14:29:25.500,1000.246906
4214776 *0001V,01/01/70 14:29:25.600,1000.336408
4214869 *0001V,01/01/70 14:29:25.700,1000.350256
4214978 *0001V,01/01/70 14:29:25.800,1000.386490
4215072 *0001V,01/01/70 14:29:25.900,1000.404252
4215181 *0001V,01/01/70 14:29:26.000,1000.413356
4215275 *0001V,01/01/70 14:29:26.100,1000.420411
4215384 *0001V,01/01/70 14:29:26.200,1000.521032
4215478 *0001V,01/01/70 14:29:26.300,1000.545972
4215571 *0001V,01/01/70 14:29:26.400,1000.815038
4215680 *0001V,01/01/70 14:29:26.500,1000.956681
4215774 *0001V,01/01/70 14:29:26.600,1000.934052
4215883 *0001V,01/01/70 14:29:26.700,1000.869093
4215977 *0001V,01/01/70 14:29:26.800,1000.924569
4216070 *0001V,01/01/70 14:29:26.900,1000.928211
4216180 *0001V,01/01/70 14:29:27.000,1000.931823
4216273 *0001V,01/01/70 14:29:27.100,1000.954321
4216382 *0001V,01/01/70 14:29:27.200,1000.884014
4216476 *0001V,01/01/70 14:29:27.300,1000.889152
4216570 *0001V,01/01/70 14:29:27.400,1000.862604
4216679 *0001V,01/01/70 14:29:27.500,1000.858751
4216772 *0001V,01/01/70 14:29:27.600,1000.771574
4216882 *0001V,01/01/70 14:29:27.700,1000.727996
4216975 *0001V,01/01/70 14:29:27.800,1000.743698
4217084 *0001V,01/01/70 14:29:27.900,1000.775716
4217178 *0001V,01/01/70 14:29:28.000,1000.812954
4217272 *0001V,01/01/70 14:29:28.100,1000.790482
4217381 *0001V,01/01/70 14:29:28.200,1000.814603
4217474 *0001V,01/01/70 14:29:28.300,1000.834557
4217584 *0001V,01/01/70 14:29:28.400,1000.813193
4217677 *0001V,01/01/70 14:29:28.500,1000.784248
4217771 *0001V,01/01/70 14:29:28.600,1000.709382
4217880 *0001V,01/01/70 14:29:28.700,1000.630000
4217974 *0001V,01/01/70 14:29:28.800,1000.607374
4218083 *0001V,01/01/70 14:29:28.900,1000.596061
4218176 *0001V,01/01/70 14:29:29.000,1000.642962
4218270 *0001V,01/01/70 14:29:29.100,1000.630961
4218379 *0001V,01/01/70 14:29:29.200,1000.598844
4218473 *0001V,01/01/70 14:29:29.300,1000.594823
4218582 *0001V,01/01/70 14:29:29.400,1000.481901
4218676 *0001V,01/01/70 14:29:29.500,1000.529862
4218785 *0001V,01/01/70 14:29:29.600,1000.410412
4218878 *0001V,01/01/70 14:29:29.700,1000.430203
4218972 *0001V,01/01/70 14:29:29.800,1000.441664
4219081 *0001V,01/01/70 14:29:29.900,1000.334398
4219175 *0001V,01/01/70 14:29:30.000,1000.248638
4219284 *0001V,01/01/70 14:29:30.100,1000.319714
4219378 *0001V,01/01/70 14:29:30.200,1000.433555
4219471 *0001V,01/01/70 14:29:30.300,1000.436070
4219580 *0001V,01/01/70 14:29:30.400,1000.428550
4219674 *0001V,01/01/70 14:29:30.500,1000.282353
4219783 *0001V,01/01/70 14:29:30.600,1000.219005
4219877 *0001V,01/01/70 14:29:30.700,1000.165361
4219970 *0001V,01/01/70 14:29:30.800,1000.191275
4220080 *0001V,01/01/70 14:29:30.900,1000.303700
4220173 *0001V,01/01/70 14:29:31.000,1000.445750
4220282 *0001V,01/01/70 14:29:31.100,1000.525715
4220376 *0001V,01/01/70 14:29:31.200,1000.560402
4220470 *0001V,01/01/70 14:29:31.300,1000.557939
4220579 *0001V,01/01/70 14:29:31.400,1000.572914
4220672 *0001V,01/01/70 14:29:31.500,1000.573347
4220782 *0001V,01/01/70 14:29:31.600,1000.574729
4220875 *0001V,01/01/70 14:29:31.700,1000.653685
4220984 *0001V,01/01/70 14:29:31.800,1000.726097
4221078 *0001V,01/01/70 14:29:31.900,1000.769348
4221172 *0001V,01/01/70 14:29:32.000,1000.805010
4221281 *0001V,01/01/70 14:29:32.100,1000.810709
4221374 *0001V,01/01/70 14:29:32.200,1000.828003
4221484 *0001V,01/01/70 14:29:32.300,1000.840530
4221577 *0001V,01/01/70 14:29:32.400,1000.741044
4221671 *0001V,01/01/70 14:29:32.500,1000.702675
4221780 *0001V,01/01/70 14:29:32.600,1000.774517
4221874 *0001V,01/01/70 14:29:32.700,1000.817741
4221983 *0001V,01/01/70 14:29:32.800,1000.749164
4222076 *0001V,01/01/70 14:29:32.900,1000.775884
4222170 *0001V,01/01/70 14:29:33.000,1000.729026
4222279 *0001V,01/01/70 14:29:33.100,1000.726448
4222373 *0001V,01/01/70 14:29:33.200,1000.646867
4222482 *0001V,01/01/70 14:29:33.300,1000.604977
4222576 *0001V,01/01/70 14:29:33.400,1000.606945
4222685 *0001V,01/01/70 14:29:33.500,1000.605722
4222778 *0001V,01/01/70 14:29:33.600,1000.610291
4222872 *0001V,01/01/70 14:29:33.700,1000.593328
4222981 *0001V,01/01/70 14:29:33.800,1000.539297
4223075 *0001V,01/01/70 14:29:33.900,1000.507906
4223184 *0001V,01/01/70 14:29:34.000,1000.549419
4223278 *0001V,01/01/70 14:29:34.100,1000.512843
4223371 *0001V,01/01/70 14:29:34.200,1000.487039
4223480 *0001V,01/01/70 14:29:34.300,1000.549555
4223574 *0001V,01/01/70 14:29:34.400,1000.533573
4223683 *0001V,01/01/70 14:29:34.500,1000.482655
4223777 *0001V,01/01/70 14:29:34.600,1000.391747
4223870 *0001V,01/01/70 14:29:34.700,1000.364250
4223980 *0001V,01/01/70 14:29:34.800,1000.307297
4224073 *0001V,01/01/70 14:29:34.900,1000.321682
4224182 *0001V,01/01/70 14:29:35.000,1000.262503
4224276 *0001V,01/01/70 14:29:35.100,1000.259109
4224370 *0001V,01/01/70 14:29:35.200,1000.305451
4224479 *0001V,01/01/70 14:29:35.300,1000.343809
4224572 *0001V,01/01/70 14:29:35.400,1000.336509
4224682 *0001V,01/01/70 14:29:35.500,1000.338649
4224775 *0001V,01/01/70 14:29:35.600,1000.238504
4224884 *0001V,01/01/70 14:29:35.700,1000.161382
4224978 *0001V,01/01/70 14:29:35.800,1000.156879
4225072 *0001V,01/01/70 14:29:35.900,1000.275280
4225181 *0001V,01/01/70 14:29:36.000,1000.311579
4225274 *0001V,01/01/70 14:29:36.100,1000.336094
4225384 *0001V,01/01/70 14:29:36.200,1000.346576
4225477 *0001V,01/01/70 14:29:36.300,1000.395426
4225571 *0001V,01/01/70 14:29:36.400,1000.377147
4225680 *0001V,01/01/70 14:29:36.500,1000.400438
4225774 *0001V,01/01/70 14:29:36.600,1000.422057
4225883 *0001V,01/01/70 14:29:36.700,1000.336726
4225976 *0001V,01/01/70 14:29:36.800,1000.313947
4226070 *0001V,01/01/70 14:29:36.900,1000.324837
4226179 *0001V,01/01/70 14:29:37.000,1000.342912
4226273 *0001V,01/01/70 14:29:37.100,1000.421236
4226382 *0001V,01/01/70 14:29:37.200,1000.451743
4226476 *0001V,01/01/70 14:29:37.300,1000.460688
4226569 *0001V,01/01/70 14:29:37.400,1000.491797
4226678 *0001V,01/01/70 14:29:37.500,1000.540377
4226772 *0001V,01/01/70 14:29:37.600,1000.584158
4226881 *0001V,01/01/70 14:29:37.700,1000.573084
4226975 *0001V,01/01/70 14:29:37.800,1000.546509
4227084 *0001V,01/01/70 14:29:37.900,1000.549735
4227178 *0001V,01/01/70 14:29:38.000,1000.590788
4227271 *0001V,01/01/70 14:29:38.100,1000.614712
4227380 *0001V,01/01/70 14:29:38.200,1000.612403
4227474 *0001V,01/01/70 14:29:38.300,1000.571632
4227583 *0001V,01/01/70 14:29:38.400,1000.598296
4227677 *0001V,01/01/70 14:29:38.500,1000.635999
4227770 *0001V,01/01/70 14:29:38.600,1000.649107
4227880 *0001V,01/01/70 14:29:38.700,1000.669758
4227973 *0001V,01/01/70 14:29:38.800,1000.664469
4228082 *0001V,01/01/70 14:29:38.900,1000.705281
4228176 *0001V,01/01/70 14:29:39.000,1000.703083
4228270 *0001V,01/01/70 14:29:39.100,1000.717929
4228379 *0001V,01/01/70 14:29:39.200,1000.643397
4228472 *0001V,01/01/70 14:29:39.300,1000.673597
4228582 *0001V,01/01/70 14:29:39.400,1000.658821
4228675 *0001V,01/01/70 14:29:39.500,1000.686521
4228784 *0001V,01/01/70 14:29:39.600,1000.661658
4228878 *0001V,01/01/70 14:29:39.700,1000.631032
4228972 *0001V,01/01/70 14:29:39.800,1000.606199
4229081 *0001V,01/01/70 14:29:39.900,1000.579025
4229174 *0001V,01/01/70 14:29:40.000,1000.592073
4229284 *0001V,01/01/70 14:29:40.100,1000.547051
4229377 *0001V,01/01/70 14:29:40.200,1000.510630
4229471 *0001V,01/01/70 14:29:40.300,1000.470620
4229580 *0001V,01/01/70 14:29:40.400,1000.510250
4229674 *0001V,01/01/70 14:29:40.500,1000.529402
4229783 *0001V,01/01/70 14:29:40.600,1000.490932
4229876 *0001V,01/01/70 14:29:40.700,1000.487539
4229970 *0001V,01/01/70 14:29:40.800,1000.481064
4230079 *0001V,01/01/70 14:29:40.900,1000.451958
4230173 *0001V,01/01/70 14:29:41.000,1000.426466
4230282 *0001V,01/01/70 14:29:41.100,1000.379720
4230376 *0001V,01/01/70 14:29:41.200,1000.352345
4230469 *0001V,01/01/70 14:29:41.300,1000.326401
4230578 *0001V,01/01/70 14:29:41.400,1000.242322
4230672 *0001V,01/01/70 14:29:41.500,1000.200723
4230781 *0001V,01/01/70 14:29:41.600,1000.204446
4230875 *0001V,01/01/70 14:29:41.700,1000.138526
4230984 *0001V,01/01/70 14:29:41.800,1000.163255
4231078 *0001V,01/01/70 14:29:41.900,1000.166539
4231171 *0001V,01/01/70 14:29:42.000,1000.143557
4231280 *0001V,01/01/70 14:29:42.100,1000.072531
4231374 *0001V,01/01/70 14:29:42.200,1000.104348
4231483 *0001V,01/01/70 14:29:42.300,1000.123408
4231577 *0001V,01/01/70 14:29:42.400,1000.052574
4231670 *0001V,01/01/70 14:29:42.500,1000.033602
4231780 *0001V,01/01/70 14:29:42.600,1000.055517
4231873 *0001V,01/01/70 14:29:42.700,1000.123702
4231982 *0001V,01/01/70 14:29:42.800,1000.152200
4232076 *0001V,01/01/70 14:29:42.900,1000.200929
4232170 *0001V,01/01/70 14:29:43.000,1000.175417
4232279 *0001V,01/01/70 14:29:43.100,1000.082203
4232372 *0001V,01/01/70 14:29:43.200,1000.077731
4232482 *0001V,01/01/70 14:29:43.300,1000.114518
4232575 *0001V,01/01/70 14:29:43.400,1000.288984
4232684 *0001V,01/01/70 14:29:43.500,1000.277798
4232778 *0001V,01/01/70 14:29:43.600,1000.248942
4232872 *0001V,01/01/70 14:29:43.700,1000.270901
4232981 *0001V,01/01/70 14:29:43.800,1000.272360
4233074 *0001V,01/01/70 14:29:43.900,1000.374028
4233184 *0001V,01/01/70 14:29:44.000,1000.393380
4233277 *0001V,01/01/70 14:29:44.100,1000.513212
4233371 *0001V,01/01/70 14:29:44.200,1000.463622
4233480 *0001V,01/01/70 14:29:44.300,1000.584088
4233574 *0001V,01/01/70 14:29:44.400,1000.536725
4233683 *0001V,01/01/70 14:29:44.500,1000.523485
4233776 *0001V,01/01/70 14:29:44.600,1000.571250
4233870 *0001V,01/01/70 14:29:44.700,1000.608784
4233979 *0001V,01/01/70 14:29:44.800,1000.607164
4234073 *0001V,01/01/70 14:29:44.900,1000.614125
4234182 *0001V,01/01/70 14:29:45.000,1000.631876
4234276 *0001V,01/01/70 14:29:45.100,1000.600705
4234369 *0001V,01/01/70 14:29:45.200,1000.612170
4234478 *0001V,01/01/70 14:29:45.300,1000.605310
4234572 *0001V,01/01/70 14:29:45.400,1000.622297
4234681 *0001V,01/01/70 14:29:45.500,1000.669787
4234775 *0001V,01/01/70 14:29:45.600,1000.661098
4234884 *0001V,01/01/70 14:29:45.700,1000.693596
4234978 *0001V,01/01/70 14:29:45.800,1000.669263
4235071 *0001V,01/01/70 14:29:45.900,1000.591196
4235180 *0001V,01/01/70 14:29:46.000,1000.570229
4235274 *0001V,01/01/70 14:29:46.100,1000.578567
4235383 *0001V,01/01/70 14:29:46.200,1000.591271
4235477 *0001V,01/01/70 14:29:46.300,1000.576167
4235570 *0001V,01/01/70 14:29:46.400,1000.583957
4235680 *0001V,01/01/70 14:29:46.500,1000.600436
4235773 *0001V,01/01/70 14:29:46.600,1000.562690
4235882 *0001V,01/01/70 14:29:46.700,1000.567925
4235976 *0001V,01/01/70 14:29:46.800,1000.496039
4236070 *0001V,01/01/70 14:29:46.900,1000.461281
4236179 *0001V,01/01/70 14:29:47.000,1000.426929
4236272 *0001V,01/01/70 14:29:47.100,1000.352906
4236382 *0001V,01/01/70 14:29:47.200,1000.348154
4236475 *0001V,01/01/70 14:29:47.300,1000.319511
4236584 *0001V,01/01/70 14:29:47.400,1000.289389
4236678 *0001V,01/01/70 14:29:47.500,1000.272065
4236772 *0001V,01/01/70 14:29:47.600,1000.226320
4236881 *0001V,01/01/70 14:29:47.700,1000.211633
4236974 *0001V,01/01/70 14:29:47.800,1000.177778
4237084 *0001V,01/01/70 14:29:47.900,1000.183469
4237177 *0001V,01/01/70 14:29:48.000,1000.178189
4237271 *0001V,01/01/70 14:29:48.100,1000.185833
4237380 *0001V,01/01/70 14:29:48.200,1000.183488
4237474 *0001V,01/01/70 14:29:48.300,1000.159604
4237583 *0001V,01/01/70 14:29:48.400,1000.079937
4237676 *0001V,01/01/70 14:29:48.500,1000.109553
4237770 *0001V,01/01/70 14:29:48.600,1000.059542
4237879 *0001V,01/01/70 14:29:48.700,1000.136312
4237973 *0001V,01/01/70 14:29:48.800,1000.151229
4238082 *0001V,01/01/70 14:29:48.900,1000.194749
4238176 *0001V,01/01/70 14:29:49.000,1000.260942
4238269 *0001V,01/01/70 14:29:49.100,1000.265686
4238378 *0001V,01/01/70 14:29:49.200,1000.285682
4238472 *0001V,01/01/70 14:29:49.300,1000.376377
4238581 *0001V,01/01/70 14:29:49.400,1000.389965
4238675 *0001V,01/01/70 14:29:49.500,1000.343213
4238784 *0001V,01/01/70 14:29:49.600,1000.432777
4238878 *0001V,01/01/70 14:29:49.700,1000.440371
4238971 *0001V,01/01/70 14:29:49.800,1000.365938
4239080 *0001V,01/01/70 14:29:49.900,1000.382502
4239174 *0001V,01/01/70 14:29:50.000,1000.436669
4239283 *0001V,01/01/70 14:29:50.100,1000.504264
4239377 *0001V,01/01/70 14:29:50.200,1000.569833
4239470 *0001V,01/01/70 14:29:50.300,1000.632156
4239580 *0001V,01/01/70 14:29:50.400,1000.638577
4239673 *0001V,01/01/70 14:29:50.500,1000.690051
4239782 *0001V,01/01/70 14:29:50.600,1000.660920
4239876 *0001V,01/01/70 14:29:50.700,1000.694477
4239970 *0001V,01/01/70 14:29:50.800,1000.644185
4240079 *0001V,01/01/70 14:29:50.900,1000.773493
4240172 *0001V,01/01/70 14:29:51.000,1000.712559
4240282 *0001V,01/01/70 14:29:51.100,1000.779101
4240375 *0001V,01/01/70 14:29:51.200,1000.790921
4240484 *0001V,01/01/70 14:29:51.300,1000.839698
4240578 *0001V,01/01/70 14:29:51.400,1000.878017
4240672 *0001V,01/01/70 14:29:51.500,1000.915154
4240781 *0001V,01/01/70 14:29:51.600,1000.935094
4240874 *0001V,01/01/70 14:29:51.700,1000.923959
4240984 *0001V,01/01/70 14:29:51.800,1000.862457
4241077 *0001V,01/01/70 14:29:51.900,1000.832461
4241171 *0001V,01/01/70 14:29:52.000,1000.814577
4241280 *0001V,01/01/70 14:29:52.100,1000.782026
4241374 *0001V,01/01/70 14:29:52.200,1000.731057
4241483 *0001V,01/01/70 14:29:52.300,1000.717888
4241576 *0001V,01/01/70 14:29:52.400,1000.704212
4241670 *0001V,01/01/70 14:29:52.500,1000.675761
4241779 *0001V,01/01/70 14:29:52.600,1000.652471
4241873 *0001V,01/01/70 14:29:52.700,1000.579863
4241982 *0001V,01/01/70 14:29:52.800,1000.606073
4242076 *0001V,01/01/70 14:29:52.900,1000.620591
4242185 *0001V,01/01/70 14:29:53.000,1000.607712
4242278 *0001V,01/01/70 14:29:53.100,1000.556531
4242372 *0001V,01/01/70 14:29:53.200,1000.514248
4242481 *0001V,01/01/70 14:29:53.300,1000.490074
4242575 *0001V,01/01/70 14:29:53.400,1000.516754
4242684 *0001V,01/01/70 14:29:53.500,1000.485581
4242778 *0001V,01/01/70 14:29:53.600,1000.463924
4242871 *0001V,01/01/70 14:29:53.700,1000.465436
4242980 *0001V,01/01/70 14:29:53.800,1000.446620
4243074 *0001V,01/01/70 14:29:53.900,1000.390822
4243183 *0001V,01/01/70 14:29:54.000,1000.398847
4243277 *0001V,01/01/70 14:29:54.100,1000.317568
4243370 *0001V,01/01/70 14:29:54.200,1000.276817
4243480 *0001V,01/01/70 14:29:54.300,1000.245313
4243573 *0001V,01/01/70 14:29:54.400,1000.216847
4243682 *0001V,01/01/70 14:29:54.500,1000.184969
4243776 *0001V,01/01/70 14:29:54.600,1000.151105
4243870 *0001V,01/01/70 14:29:54.700,1000.173823
4243979 *0001V,01/01/70 14:29:54.800,1000.159671
4244072 *0001V,01/01/70 14:29:54.900,1000.232778
4244182 *0001V,01/01/70 14:29:55.000,1000.226553
4244275 *0001V,01/01/70 14:29:55.100,1000.303069
4244384 *0001V,01/01/70 14:29:55.200,1000.322967
4244478 *0001V,01/01/70 14:29:55.300,1000.352558
4244572 *0001V,01/01/70 14:29:55.400,1000.331555
4244681 *0001V,01/01/70 14:29:55.500,1000.255719
4244774 *0001V,01/01/70 14:29:55.600,1000.281118
4244884 *0001V,01/01/70 14:29:55.700,1000.345465
4244977 *0001V,01/01/70 14:29:55.800,1000.362788
4245071 *0001V,01/01/70 14:29:55.900,1000.451271
4245180 *0001V,01/01/70 14:29:56.000,1000.459557
4245274 *0001V,01/01/70 14:29:56.100,1000.523324
4245383 *0001V,01/01/70 14:29:56.200,1000.582896
4245476 *0001V,01/01/70 14:29:56.300,1000.589798
4245570 *0001V,01/01/70 14:29:56.400,1000.648664
4245679 *0001V,01/01/70 14:29:56.500,1000.739714
4245773 *0001V,01/01/70 14:29:56.600,1000.754054
4245882 *0001V,01/01/70 14:29:56.700,1000.805824
4245976 *0001V,01/01/70 14:29:56.800,1000.862841
4246069 *0001V,01/01/70 14:29:56.900,1000.874325
4246178 *0001V,01/01/70 14:29:57.000,1000.796653
4246272 *0001V,01/01/70 14:29:57.100,1000.879171
4246381 *0001V,01/01/70 14:29:57.200,1000.927019
4246475 *0001V,01/01/70 14:29:57.300,1001.002222
4246584 *0001V,01/01/70 14:29:57.400,1001.039345
4246678 *0001V,01/01/70 14:29:57.500,1001.050943
4246771 *0001V,01/01/70 14:29:57.600,1001.053093
4246880 *0001V,01/01/70 14:29:57.700,1001.074112
4246974 *0001V,01/01/70 14:29:57.800,1001.081374
4247083 *0001V,01/01/70 14:29:57.900,1001.139933
4247177 *0001V,01/01/70 14:29:58.000,1001.157988
4247270 *0001V,01/01/70 14:29:58.100,1001.131481
4247380 *0001V,01/01/70 14:29:58.200,1001.164158
4247473 *0001V,01/01/70 14:29:58.300,1001.142058
4247582 *0001V,01/01/70 14:29:58.400,1001.141911
4247676 *0001V,01/01/70 14:29:58.500,1001.115756
4247770 *0001V,01/01/70 14:29:58.600,1001.073021
4247879 *0001V,01/01/70 14:29:58.700,1001.064505
4247972 *0001V,01/01/70 14:29:58.800,1001.066730
4248082 *0001V,01/01/70 14:29:58.900,1001.036900
4248175 *0001V,01/01/70 14:29:59.000,1000.963713
4248269 *0001V,01/01/70 14:29:59.100,1000.891703
4248378 *0001V,01/01/70 14:29:59.200,1000.872469
4248472 *0001V,01/01/70 14:29:59.300,1000.846811
4248581 *0001V,01/01/70 14:29:59.400,1000.781657
4248674 *0001V,01/01/70 14:29:59.500,1000.793226
4248784 *0001V,01/01/70 14:29:59.600,1000.721750
4248877 *0001V,01/01/70 14:29:59.700,1000.691520
4248971 *0001V,01/01/70 14:29:59.800,1000.654606
4249080 *0001V,01/01/70 14:29:59.900,1000.653357
4249174 *0001V,01/01/70 14:30:00.000,1000.562247
4249283 *0001V,01/01/70 14:30:00.100,1000.492449
4249376 *0001V,01/01/70 14:30:00.200,1000.483793
4249470 *0001V,01/01/70 14:30:00.300,1000.440041
4249579 *0001V,01/01/70 14:30:00.400,1000.353026
4249673 *0001V,01/01/70 14:30:00.500,1000.247082
4249782 *0001V,01/01/70 14:30:00.600,1000.291555
4249876 *0001V,01/01/70 14:30:00.700,1000.329300
4249969 *0001V,01/01/70 14:30:00.800,1000.286803
4250078 *0001V,01/01/70 14:30:00.900,1000.324783
4250172 *0001V,01/01/70 14:30:01.000,1000.314890
4250281 *0001V,01/01/70 14:30:01.100,1000.300977
4250375 *0001V,01/01/70 14:30:01.200,1000.307330
4250484 *0001V,01/01/70 14:30:01.300,1000.315062
4250578 *0001V,01/01/70 14:30:01.400,1000.326210
4250671 *0001V,01/01/70 14:30:01.500,1000.317625
4250780 *0001V,01/01/70 14:30:01.600,1000.254154
4250874 *0001V,01/01/70 14:30:01.700,1000.252617
4250983 *0001V,01/01/70 14:30:01.800,1000.264467
4251077 *0001V,01/01/70 14:30:01.900,1000.232767
4251170 *0001V,01/01/70 14:30:02.000,1000.288819
4251280 *0001V,01/01/70 14:30:02.100,1000.332154
4251373 *0001V,01/01/70 14:30:02.200,1000.365086
4251482 *0001V,01/01/70 14:30:02.300,1000.383478
4251576 *0001V,01/01/70 14:30:02.400,1000.417003
4251670 *0001V,01/01/70 14:30:02.500,1000.414224
4251779 *0001V,01/01/70 14:30:02.600,1000.435735
4251872 *0001V,01/01/70 14:30:02.700,1000.466900
4251982 *0001V,01/01/70 14:30:02.800,1000.479295
4252075 *0001V,01/01/70 14:30:02.900,1000.546141
4252184 *0001V,01/01/70 14:30:03.000,1000.532135
4252278 *0001V,01/01/70 14:30:03.100,1000.584919
4252372 *0001V,01/01/70 14:30:03.200,1000.539068
4252481 *0001V,01/01/70 14:30:03.300,1000.563729
4252574 *0001V,01/01/70 14:30:03.400,1000.674222
4252684 *0001V,01/01/70 14:30:03.500,1000.646796
4252777 *0001V,01/01/70 14:30:03.600,1000.736738
4252871 *0001V,01/01/70 14:30:03.700,1000.835331
4252980 *0001V,01/01/70 14:30:03.800,1000.869310
4253074 *0001V,01/01/70 14:30:03.900,1000.907677
4253183 *0001V,01/01/70 14:30:04.000,1000.914285
4253276 *0001V,01/01/70 14:30:04.100,1000.967267
4253370 *0001V,01/01/70 14:30:04.200,1000.913904
4253479 *0001V,01/01/70 14:30:04.300,1000.892580
4253573 *0001V,01/01/70 14:30:04.400,1000.909839
4253682 *0001V,01/01/70 14:30:04.500,1000.971759
4253776 *0001V,01/01/70 14:30:04.600,1000.937069
4253869 *0001V,01/01/70 14:30:04.700,1000.981800
4253978 *0001V,01/01/70 14:30:04.800,1000.925609
4254072 *0001V,01/01/70 14:30:04.900,1000.849519
4254181 *0001V,01/01/70 14:30:05.000,1000.777151
4254275 *0001V,01/01/70 14:30:05.100,1000.685532
4254384 *0001V,01/01/70 14:30:05.200,1000.730097
4254478 *0001V,01/01/70 14:30:05.300,1000.693294
4254571 *0001V,01/01/70 14:30:05.400,1000.627603
4254680 *0001V,01/01/70 14:30:05.500,1000.617066
4254774 *0001V,01/01/70 14:30:05.600,1000.547843
4254883 *0001V,01/01/70 14:30:05.700,1000.579382
4254977 *0001V,01/01/70 14:30:05.800,1000.493651
4255070 *0001V,01/01/70 14:30:05.900,1000.410978
4255180 *0001V,01/01/70 14:30:06.000,1000.471203
4255273 *0001V,01/01/70 14:30:06.100,1000.519975
4255382 *0001V,01/01/70 14:30:06.200,1000.518231
4255476 *0001V,01/01/70 14:30:06.300,1000.517357
4255570 *0001V,01/01/70 14:30:06.400,1000.493012
4255679 *0001V,01/01/70 14:30:06.500,1000.430523
4255772 *0001V,01/01/70 14:30:06.600,1000.376775
4255882 *0001V,01/01/70 14:30:06.700,1000.331349
4255975 *0001V,01/01/70 14:30:06.800,1000.348568
4256084 *0001V,01/01/70 14:30:06.900,1000.381388
4256178 *0001V,01/01/70 14:30:07.000,1000.428627
4256272 *0001V,01/01/70 14:30:07.100,1000.443253
4256381 *0001V,01/01/70 14:30:07.200,1000.434274
4256474 *0001V,01/01/70 14:30:07.300,1000.426257
4256584 *0001V,01/01/70 14:30:07.400,1000.450814
4256677 *0001V,01/01/70 14:30:07.500,1000.459210
4256771 *0001V,01/01/70 14:30:07.600,1000.445853
4256880 *0001V,01/01/70 14:30:07.700,1000.446782
4256974 *0001V,01/01/70 14:30:07.800,1000.483430
4257083 *0001V,01/01/70 14:30:07.900,1000.523413
4257176 *0001V,01/01/70 14:30:08.000,1000.525275
4257270 *0001V,01/01/70 14:30:08.100,1000.566203
4257379 *0001V,01/01/70 14:30:08.200,1000.535861
4257473 *0001V,01/01/70 14:30:08.300,1000.512108
4257582 *0001V,01/01/70 14:30:08.400,1000.487094
4257676 *0001V,01/01/70 14:30:08.500,1000.433572
4257769 *0001V,01/01/70 14:30:08.600,1000.461552
4257878 *0001V,01/01/70 14:30:08.700,1000.454007
4257972 *0001V,01/01/70 14:30:08.800,1000.509275
4258081 *0001V,01/01/70 14:30:08.900,1000.494102
4258175 *0001V,01/01/70 14:30:09.000,1000.496575
4258284 *0001V,01/01/70 14:30:09.100,1000.492577
4258378 *0001V,01/01/70 14:30:09.200,1000.498587
4258471 *0001V,01/01/70 14:30:09.300,1000.477927
4258580 *0001V,01/01/70 14:30:09.400,1000.496946
4258674 *0001V,01/01/70 14:30:09.500,1000.522936
4258783 *0001V,01/01/70 14:30:09.600,1000.505550
4258877 *0001V,01/01/70 14:30:09.700,1000.536160
4258970 *0001V,01/01/70 14:30:09.800,1000.551904
4259080 *0001V,01/01/70 14:30:09.900,1000.517914
4259173 *0001V,01/01/70 14:30:10.000,1000.531743
4259282 *0001V,01/01/70 14:30:10.100,1000.551982
4259376 *0001V,01/01/70 14:30:10.200,1000.555663
4259470 *0001V,01/01/70 14:30:10.300,1000.554896
4259579 *0001V,01/01/70 14:30:10.400,1000.544238
4259672 *0001V,01/01/70 14:30:10.500,1000.531284
4259782 *0001V,01/01/70 14:30:10.600,1000.566617
4259875 *0001V,01/01/70 14:30:10.700,1000.563359
4259984 *0001V,01/01/70 14:30:10.800,1000.558348
4300078 *0001V,01/01/70 14:30:10.900,1000.621640
4300172 *0001V,01/01/70 14:30:11.000,1000.636136
4300281 *0001V,01/01/70 14:30:11.100,1000.708300
4300374 *0001V,01/01/70 14:30:11.200,1000.671398
4300484 *0001V,01/01/70 14:30:11.300,1000.692614
4300577 *0001V,01/01/70 14:30:11.400,1000.730174
4300671 *0001V,01/01/70 14:30:11.500,1000.651863
4300780 *0001V,01/01/70 14:30:11.600,1000.538055
4300874 *0001V,01/01/70 14:30:11.700,1000.607722
4300983 *0001V,01/01/70 14:30:11.800,1000.636491
4301076 *0001V,01/01/70 14:30:11.900,1000.784190
4301170 *0001V,01/01/70 14:30:12.000,1000.721884
4301279 *0001V,01/01/70 14:30:12.100,1000.719502
4301373 *0001V,01/01/70 14:30:12.200,1000.656154
4301482 *0001V,01/01/70 14:30:12.300,1000.640936
4301576 *0001V,01/01/70 14:30:12.400,1000.684420
4301669 *0001V,01/01/70 14:30:12.500,1000.675658
4301778 *0001V,01/01/70 14:30:12.600,1000.673383
4301872 *0001V,01/01/70 14:30:12.700,1000.654699
4301981 *0001V,01/01/70 14:30:12.800,1000.637091
4302075 *0001V,01/01/70 14:30:12.900,1000.644125
4302184 *0001V,01/01/70 14:30:13.000,1000.640360
4302278 *0001V,01/01/70 14:30:13.100,1000.666689
4302371 *0001V,01/01/70 14:30:13.200,1000.658822
4302480 *0001V,01/01/70 14:30:13.300,1000.637677
4302574 *0001V,01/01/70 14:30:13.400,1000.647469
4302683 *0001V,01/01/70 14:30:13.500,1000.699649
4302777 *0001V,01/01/70 14:30:13.600,1000.716844
4302870 *0001V,01/01/70 14:30:13.700,1000.701434
4302980 *0001V,01/01/70 14:30:13.800,1000.682128
4303073 *0001V,01/01/70 14:30:13.900,1000.674532
4303182 *0001V,01/01/70 14:30:14.000,1000.736431
4303276 *0001V,01/01/70 14:30:14.100,1000.761933
4303370 *0001V,01/01/70 14:30:14.200,1000.756351
4303479 *0001V,01/01/70 14:30:14.300,1000.706471
4303572 *0001V,01/01/70 14:30:14.400,1000.688590
4303682 *0001V,01/01/70 14:30:14.500,1000.721112
4303775 *0001V,01/01/70 14:30:14.600,1000.669426
4303884 *0001V,01/01/70 14:30:14.700,1000.662145
4303978 *0001V,01/01/70 14:30:14.800,1000.644049
4304072 *0001V,01/01/70 14:30:14.900,1000.608779
4304181 *0001V,01/01/70 14:30:15.000,1000.543356
4304274 *0001V,01/01/70 14:30:15.100,1000.519853
4304384 *0001V,01/01/70 14:30:15.200,1000.532021
4304477 *0001V,01/01/70 14:30:15.300,1000.551422
4304571 *0001V,01/01/70 14:30:15.400,1000.532381
4304680 *0001V,01/01/70 14:30:15.500,1000.506551
4304774 *0001V,01/01/70 14:30:15.600,1000.488079
4304883 *0001V,01/01/70 14:30:15.700,1000.455112
4304976 *0001V,01/01/70 14:30:15.800,1000.427693
4305070 *0001V,01/01/70 14:30:15.900,1000.411286
4305179 *0001V,01/01/70 14:30:16.000,1000.413446
4305273 *0001V,01/01/70 14:30:16.100,1000.394488
4305382 *0001V,01/01/70 14:30:16.200,1000.329134
4305476 *0001V,01/01/70 14:30:16.300,1000.421337
4305569 *0001V,01/01/70 14:30:16.400,1000.432028
4305678 *0001V,01/01/70 14:30:16.500,1000.412883
4305772 *0001V,01/01/70 14:30:16.600,1000.447248
4305881 *0001V,01/01/70 14:30:16.700,1000.441612
4305975 *0001V,01/01/70 14:30:16.800,1000.429604
4306084 *0001V,01/01/70 14:30:16.900,1000.479080
4306178 *0001V,01/01/70 14:30:17.000,1000.515834
4306271 *0001V,01/01/70 14:30:17.100,1000.521705
4306380 *0001V,01/01/70 14:30:17.200,1000.498760
4306474 *0001V,01/01/70 14:30:17.300,1000.521929
4306583 *0001V,01/01/70 14:30:17.400,1000.493602
4306677 *0001V,01/01/70 14:30:17.500,1000.492880
4306770 *0001V,01/01/70 14:30:17.600,1000.443922
4306880 *0001V,01/01/70 14:30:17.700,1000.487804
4306973 *0001V,01/01/70 14:30:17.800,1000.524282
4307082 *0001V,01/01/70 14:30:17.900,1000.536959
4307176 *0001V,01/01/70 14:30:18.000,1000.604956
4307270 *0001V,01/01/70 14:30:18.100,1000.580302
4307379 *0001V,01/01/70 14:30:18.200,1000.589667
4307472 *0001V,01/01/70 14:30:18.300,1000.547459
4307582 *0001V,01/01/70 14:30:18.400,1000.544956
4307675 *0001V,01/01/70 14:30:18.500,1000.545272
4307784 *0001V,01/01/70 14:30:18.600,1000.587330
4307878 *0001V,01/01/70 14:30:18.700,1000.626357
4307972 *0001V,01/01/70 14:30:18.800,1000.636560
4308081 *0001V,01/01/70 14:30:18.900,1000.631109
4308174 *0001V,01/01/70 14:30:19.000,1000.599014
4308284 *0001V,01/01/70 14:30:19.100,1000.527908
4308377 *0001V,01/01/70 14:30:19.200,1000.520817
4308471 *0001V,01/01/70 14:30:19.300,1000.449308
4308580 *0001V,01/01/70 14:30:19.400,1000.443252
4308674 *0001V,01/01/70 14:30:19.500,1000.461209
4308783 *0001V,01/01/70 14:30:19.600,1000.501834
4308876 *0001V,01/01/70 14:30:19.700,1000.521095
4308970 *0001V,01/01/70 14:30:19.800,1000.491357
4309079 *0001V,01/01/70 14:30:19.900,1000.468961
4309173 *0001V,01/01/70 14:30:20.000,1000.422526
4309282 *0001V,01/01/70 14:30:20.100,1000.536856
4309376 *0001V,01/01/70 14:30:20.200,1000.602883
4309469 *0001V,01/01/70 14:30:20.300,1000.642319
4309578 *0001V,01/01/70 14:30:20.400,1000.647529
4309672 *0001V,01/01/70 14:30:20.500,1000.615094
4309781 *0001V,01/01/70 14:30:20.600,1000.534476
4309875 *0001V,01/01/70 14:30:20.700,1000.534724
4309984 *0001V,01/01/70 14:30:20.800,1000.554787
4310078 *0001V,01/01/70 14:30:20.900,1000.519949
4310171 *0001V,01/01/70 14:30:21.000,1000.529544
4310280 *0001V,01/01/70 14:30:21.100,1000.484686
4310374 *0001V,01/01/70 14:30:21.200,1000.446501
4310483 *0001V,01/01/70 14:30:21.300,1000.456922
4310577 *0001V,01/01/70 14:30:21.400,1000.499340
4310670 *0001V,01/01/70 14:30:21.500,1000.553464
4310780 *0001V,01/01/70 14:30:21.600,1000.549520
4310873 *0001V,01/01/70 14:30:21.700,1000.597251
4310982 *0001V,01/01/70 14:30:21.800,1000.621472
4311076 *0001V,01/01/70 14:30:21.900,1000.642599
4311170 *0001V,01/01/70 14:30:22.000,1000.677548
4311279 *0001V,01/01/70 14:30:22.100,1000.670620
4311372 *0001V,01/01/70 14:30:22.200,1000.711588
4311482 *0001V,01/01/70 14:30:22.300,1000.703819
4311575 *0001V,01/01/70 14:30:22.400,1000.631455
4311684 *0001V,01/01/70 14:30:22.500,1000.668508
4311778 *0001V,01/01/70 14:30:22.600,1000.707901
4311872 *0001V,01/01/70 14:30:22.700,1000.717530
4311981 *0001V,01/01/70 14:30:22.800,1000.741840
4312074 *0001V,01/01/70 14:30:22.900,1000.759349
4312184 *0001V,01/01/70 14:30:23.000,1000.732158
4312277 *0001V,01/01/70 14:30:23.100,1000.755099
4312371 *0001V,01/01/70 14:30:23.200,1000.749632
4312480 *0001V,01/01/70 14:30:23.300,1000.755538
4312574 *0001V,01/01/70 14:30:23.400,1000.740410
4312683 *0001V,01/01/70 14:30:23.500,1000.750456
4312776 *0001V,01/01/70 14:30:23.600,1000.737680
4312870 *0001V,01/01/70 14:30:23.700,1000.745231
4312979 *0001V,01/01/70 14:30:23.800,1000.749597
4313073 *0001V,01/01/70 14:30:23.900,1000.761121
4313182 *0001V,01/01/70 14:30:24.000,1000.717259
4313276 *0001V,01/01/70 14:30:24.100,1000.743298
4313369 *0001V,01/01/70 14:30:24.200,1000.664749
4313478 *0001V,01/01/70 14:30:24.300,1000.681712
4313572 *0001V,01/01/70 14:30:24.400,1000.679669
4313681 *0001V,01/01/70 14:30:24.500,1000.752423
4313775 *0001V,01/01/70 14:30:24.600,1000.747326
4313884 *0001V,01/01/70 14:30:24.700,1000.762771
4313978 *0001V,01/01/70 14:30:24.800,1000.766054
4314071 *0001V,01/01/70 14:30:24.900,1000.763433
4314180 *0001V,01/01/70 14:30:25.000,1000.769100
4314274 *0001V,01/01/70 14:30:25.100,1000.825884
4314383 *0001V,01/01/70 14:30:25.200,1000.852331
4314477 *0001V,01/01/70 14:30:25.300,1000.837867
4314570 *0001V,01/01/70 14:30:25.400,1000.835245
4314680 *0001V,01/01/70 14:30:25.500,1000.817264
4314773 *0001V,01/01/70 14:30:25.600,1000.826379
4314882 *0001V,01/01/70 14:30:25.700,1000.848125
4314976 *0001V,01/01/70 14:30:25.800,1000.853635
4315070 *0001V,01/01/70 14:30:25.900,1000.847135
4315179 *0001V,01/01/70 14:30:26.000,1000.790712
4315272 *0001V,01/01/70 14:30:26.100,1000.806887
4315382 *0001V,01/01/70 14:30:26.200,1000.817419
4315475 *0001V,01/01/70 14:30:26.300,1000.775047
4315584 *0001V,01/01/70 14:30:26.400,1000.755445
4315678 *0001V,01/01/70 14:30:26.500,1000.754610
4315772 *0001V,01/01/70 14:30:26.600,1000.728471
4315881 *0001V,01/01/70 14:30:26.700,1000.726006
4315974 *0001V,01/01/70 14:30:26.800,1000.715669
4316084 *0001V,01/01/70 14:30:26.900,1000.669840
4316177 *0001V,01/01/70 14:30:27.000,1000.723831
4316271 *0001V,01/01/70 14:30:27.100,1000.751206
4316380 *0001V,01/01/70 14:30:27.200,1000.697710
4316474 *0001V,01/01/70 14:30:27.300,1000.666895
4316583 *0001V,01/01/70 14:30:27.400,1000.679872
4316676 *0001V,01/01/70 14:30:27.500,1000.617549
4316770 *0001V,01/01/70 14:30:27.600,1000.513223
4316879 *0001V,01/01/70 14:30:27.700,1000.458060
4316973 *0001V,01/01/70 14:30:27.800,1000.441487
4317082 *0001V,01/01/70 14:30:27.900,1000.429249
4317176 *0001V,01/01/70 14:30:28.000,1000.430872
4317269 *0001V,01/01/70 14:30:28.100,1000.478056
4317378 *0001V,01/01/70 14:30:28.200,1000.504767
4317472 *0001V,01/01/70 14:30:28.300,1000.470486
4317581 *0001V,01/01/70 14:30:28.400,1000.431325
4317675 *0001V,01/01/70 14:30:28.500,1000.432308
4317784 *0001V,01/01/70 14:30:28.600,1000.478903
4317878 *0001V,01/01/70 14:30:28.700,1000.489816
4317971 *0001V,01/01/70 14:30:28.800,1000.523490
4318080 *0001V,01/01/70 14:30:28.900,1000.542677
4318174 *0001V,01/01/70 14:30:29.000,1000.559752
4318283 *0001V,01/01/70 14:30:29.100,1000.585790
4318377 *0001V,01/01/70 14:30:29.200,1000.579419
4318470 *0001V,01/01/70 14:30:29.300,1000.651769
4318580 *0001V,01/01/70 14:30:29.400,1000.649786
4318673 *0001V,01/01/70 14:30:29.500,1000.692349
4318782 *0001V,01/01/70 14:30:29.600,1000.732564
4318876 *0001V,01/01/70 14:30:29.700,1000.766336
4318970 *0001V,01/01/70 14:30:29.800,1000.795706
4319079 *0001V,01/01/70 14:30:29.900,1000.831003
4319172 *0001V,01/01/70 14:30:30.000,1000.839286
4319282 *0001V,01/01/70 14:30:30.100,1000.911031
4319375 *0001V,01/01/70 14:30:30.200,1000.923353
4319469 *0001V,01/01/70 14:30:30.300,1000.912648
4319578 *0001V,01/01/70 14:30:30.400,1000.932995
4319672 *0001V,01/01/70 14:30:30.500,1000.994478
4319781 *0001V,01/01/70 14:30:30.600,1001.063092
4319874 *0001V,01/01/70 14:30:30.700,1001.078772
4319984 *0001V,01/01/70 14:30:30.800,1001.051206
4320077 *0001V,01/01/70 14:30:30.900,1001.132900
4320171 *0001V,01/01/70 14:30:31.000,1001.091000
4320280 *0001V,01/01/70 14:30:31.100,1001.098635
4320374 *0001V,01/01/70 14:30:31.200,1001.126354
4320483 *0001V,01/01/70 14:30:31.300,1001.181994
4320576 *0001V,01/01/70 14:30:31.400,1001.204682
4320670 *0001V,01/01/70 14:30:31.500,1001.242050
4320779 *0001V,01/01/70 14:30:31.600,1001.237555
4320873 *0001V,01/01/70 14:30:31.700,1001.229189
4320982 *0001V,01/01/70 14:30:31.800,1001.274557
4321076 *0001V,01/01/70 14:30:31.900,1001.233372
4321169 *0001V,01/01/70 14:30:32.000,1001.213152
4321278 *0001V,01/01/70 14:30:32.100,1001.171426
4321372 *0001V,01/01/70 14:30:32.200,1001.159582
4321481 *0001V,01/01/70 14:30:32.300,1001.158916
4321575 *0001V,01/01/70 14:30:32.400,1001.117875
4321684 *0001V,01/01/70 14:30:32.500,1001.102087
4321778 *0001V,01/01/70 14:30:32.600,1001.036459
4321871 *0001V,01/01/70 14:30:32.700,1000.994411
4321980 *0001V,01/01/70 14:30:32.800,1000.966496
4322074 *0001V,01/01/70 14:30:32.900,1000.888979
4322183 *0001V,01/01/70 14:30:33.000,1000.802949
4322277 *0001V,01/01/70 14:30:33.100,1000.796593
4322370 *0001V,01/01/70 14:30:33.200,1000.758013
4322480 *0001V,01/01/70 14:30:33.300,1000.708664
4322573 *0001V,01/01/70 14:30:33.400,1000.683688
4322682 *0001V,01/01/70 14:30:33.500,1000.672123
4322776 *0001V,01/01/70 14:30:33.600,1000.728872
4322870 *0001V,01/01/70 14:30:33.700,1000.754989
4322979 *0001V,01/01/70 14:30:33.800,1000.745749
4323072 *0001V,01/01/70 14:30:33.900,1000.694530
4323182 *0001V,01/01/70 14:30:34.000,1000.675445
4323275 *0001V,01/01/70 14:30:34.100,1000.658102
4323369 *0001V,01/01/70 14:30:34.200,1000.630996
4323478 *0001V,01/01/70 14:30:34.300,1000.598066
4323572 *0001V,01/01/70 14:30:34.400,1000.599447
4323681 *0001V,01/01/70 14:30:34.500,1000.633551
4323774 *0001V,01/01/70 14:30:34.600,1000.590899
4323884 *0001V,01/01/70 14:30:34.700,1000.577064
4323977 *0001V,01/01/70 14:30:34.800,1000.560864
4324071 *0001V,01/01/70 14:30:34.900,1000.549497
4324180 *0001V,01/01/70 14:30:35.000,1000.565683
4324274 *0001V,01/01/70 14:30:35.100,1000.589125
4324383 *0001V,01/01/70 14:30:35.200,1000.635538
4324476 *0001V,01/01/70 14:30:35.300,1000.667351
4324570 *0001V,01/01/70 14:30:35.400,1000.657779
4324679 *0001V,01/01/70 14:30:35.500,1000.680599
4324773 *0001V,01/01/70 14:30:35.600,1000.720426
4324882 *0001V,01/01/70 14:30:35.700,1000.739664
4324976 *0001V,01/01/70 14:30:35.800,1000.702427
4325069 *0001V,01/01/70 14:30:35.900,1000.701103
4325178 *0001V,01/01/70 14:30:36.000,1000.695403
4325272 *0001V,01/01/70 14:30:36.100,1000.713855
4325381 *0001V,01/01/70 14:30:36.200,1000.732338
4325475 *0001V,01/01/70 14:30:36.300,1000.798827
4325584 *0001V,01/01/70 14:30:36.400,1000.855240
4325678 *0001V,01/01/70 14:30:36.500,1000.846961
4325771 *0001V,01/01/70 14:30:36.600,1000.864946
4325880 *0001V,01/01/70 14:30:36.700,1000.900727
4325974 *0001V,01/01/70 14:30:36.800,1000.893020
4326083 *0001V,01/01/70 14:30:36.900,1000.921613
4326177 *0001V,01/01/70 14:30:37.000,1000.971320
4326270 *0001V,01/01/70 14:30:37.100,1000.918869
4326380 *0001V,01/01/70 14:30:37.200,1000.969932
4326473 *0001V,01/01/70 14:30:37.300,1001.015542
4326582 *0001V,01/01/70 14:30:37.400,1000.968632
4326676 *0001V,01/01/70 14:30:37.500,1000.967028
4326770 *0001V,01/01/70 14:30:37.600,1001.012423
4326879 *0001V,01/01/70 14:30:37.700,1000.984012
4326972 *0001V,01/01/70 14:30:37.800,1000.968059
4327082 *0001V,01/01/70 14:30:37.900,1000.947505
4327175 *0001V,01/01/70 14:30:38.000,1000.982820
4327284 *0001V,01/01/70 14:30:38.100,1001.035023
4327378 *0001V,01/01/70 14:30:38.200,1000.992366
4327472 *0001V,01/01/70 14:30:38.300,1000.979187
4327581 *0001V,01/01/70 14:30:38.400,1000.954476
4327674 *0001V,01/01/70 14:30:38.500,1000.936932
4327784 *0001V,01/01/70 14:30:38.600,1000.921376
4327877 *0001V,01/01/70 14:30:38.700,1000.892258
4327971 *0001V,01/01/70 14:30:38.800,1000.895838
4328080 *0001V,01/01/70 14:30:38.900,1000.887169
4328174 *0001V,01/01/70 14:30:39.000,1000.872106
4328283 *0001V,01/01/70 14:30:39.100,1000.886275
4328376 *0001V,01/01/70 14:30:39.200,1000.858035
4328470 *0001V,01/01/70 14:30:39.300,1000.859483
4328579 *0001V,01/01/70 14:30:39.400,1000.855137
4328673 *0001V,01/01/70 14:30:39.500,1000.886173
4328782 *0001V,01/01/70 14:30:39.600,1000.910116
4328876 *0001V,01/01/70 14:30:39.700,1000.904703
4328969 *0001V,01/01/70 14:30:39.800,1000.907018
4329078 *0001V,01/01/70 14:30:39.900,1000.882624
4329172 *0001V,01/01/70 14:30:40.000,1000.891895
4329281 *0001V,01/01/70 14:30:40.100,1000.866904
4329375 *0001V,01/01/70 14:30:40.200,1000.846710
4329484 *0001V,01/01/70 14:30:40.300,1000.832104
4329578 *0001V,01/01/70 14:30:40.400,1000.836693
4329671 *0001V,01/01/70 14:30:40.500,1000.805663
4329780 *0001V,01/01/70 14:30:40.600,1000.807273
4329874 *0001V,01/01/70 14:30:40.700,1000.823539
4329983 *0001V,01/01/70 14:30:40.800,1000.852442
4330077 *0001V,01/01/70 14:30:40.900,1000.894342
4330170 *0001V,01/01/70 14:30:41.000,1000.860025
4330280 *0001V,01/01/70 14:30:41.100,1000.830004
4330373 *0001V,01/01/70 14:30:41.200,1000.868766
4330482 *0001V,01/01/70 14:30:41.300,1000.867272
4330576 *0001V,01/01/70 14:30:41.400,1000.803445
4330670 *0001V,01/01/70 14:30:41.500,1000.798279
4330779 *0001V,01/01/70 14:30:41.600,1000.848068
4330872 *0001V,01/01/70 14:30:41.700,1000.855222
4330982 *0001V,01/01/70 14:30:41.800,1000.841422
4331075 *0001V,01/01/70 14:30:41.900,1000.855306
4331184 *0001V,01/01/70 14:30:42.000,1000.857510
4331278 *0001V,01/01/70 14:30:42.100,1000.847598
4331372 *0001V,01/01/70 14:30:42.200,1000.875017
4331481 *0001V,01/01/70 14:30:42.300,1000.894428
4331574 *0001V,01/01/70 14:30:42.400,1000.884080
4331684 *0001V,01/01/70 14:30:42.500,1000.901811
4331777 *0001V,01/01/70 14:30:42.600,1000.923105
4331871 *0001V,01/01/70 14:30:42.700,1000.879890
4331980 *0001V,01/01/70 14:30:42.800,1000.860420
4332074 *0001V,01/01/70 14:30:42.900,1000.837163
4332183 *0001V,01/01/70 14:30:43.000,1000.855269
4332276 *0001V,01/01/70 14:30:43.100,1000.885626
4332370 *0001V,01/01/70 14:30:43.200,1000.863035
4332479 *0001V,01/01/70 14:30:43.300,1000.859291
4332573 *0001V,01/01/70 14:30:43.400,1000.866303
4332682 *0001V,01/01/70 14:30:43.500,1000.839812
4332776 *0001V,01/01/70 14:30:43.600,1000.831443
4332869 *0001V,01/01/70 14:30:43.700,1000.845097
4332978 *0001V,01/01/70 14:30:43.800,1000.890498
4333072 *0001V,01/01/70 14:30:43.900,1000.851130
4333181 *0001V,01/01/70 14:30:44.000,1000.910194
4333275 *0001V,01/01/70 14:30:44.100,1000.879100
4333384 *0001V,01/01/70 14:30:44.200,1000.917112
4333478 *0001V,01/01/70 14:30:44.300,1000.879234
4333571 *0001V,01/01/70 14:30:44.400,1000.900651
4333680 *0001V,01/01/70 14:30:44.500,1000.952114
4333774 *0001V,01/01/70 14:30:44.600,1000.955207
4333883 *0001V,01/01/70 14:30:44.700,1000.998862
4333977 *0001V,01/01/70 14:30:44.800,1000.990429
4334070 *0001V,01/01/70 14:30:44.900,1000.979906
4334180 *0001V,01/01/70 14:30:45.000,1000.940547
4334273 *0001V,01/01/70 14:30:45.100,1000.948776
4334382 *0001V,01/01/70 14:30:45.200,1000.940640
4334476 *0001V,01/01/70 14:30:45.300,1000.990095
4334570 *0001V,01/01/70 14:30:45.400,1000.993593
4334679 *0001V,01/01/70 14:30:45.500,1000.995551
4334772 *0001V,01/01/70 14:30:45.600,1000.970418
4334882 *0001V,01/01/70 14:30:45.700,1000.961551
4334975 *0001V,01/01/70 14:30:45.800,1000.930298
4335069 *0001V,01/01/70 14:30:45.900,1000.912344
4335178 *0001V,01/01/70 14:30:46.000,1000.942719
4335272 *0001V,01/01/70 14:30:46.100,1000.901766
4335381 *0001V,01/01/70 14:30:46.200,1000.860213
4335474 *0001V,01/01/70 14:30:46.300,1000.843714
4335584 *0001V,01/01/70 14:30:46.400,1000.758978
4335677 *0001V,01/01/70 14:30:46.500,1000.719212
4335771 *0001V,01/01/70 14:30:46.600,1000.711226
4335880 *0001V,01/01/70 14:30:46.700,1000.716109
4335974 *0001V,01/01/70 14:30:46.800,1000.707955
4336083 *0001V,01/01/70 14:30:46.900,1000.730957
4336176 *0001V,01/01/70 14:30:47.000,1000.732455
4336270 *0001V,01/01/70 14:30:47.100,1000.690579
4336379 *0001V,01/01/70 14:30:47.200,1000.622547
4336473 *0001V,01/01/70 14:30:47.300,1000.616775
4336582 *0001V,01/01/70 14:30:47.400,1000.616051
4336676 *0001V,01/01/70 14:30:47.500,1000.623435
4336769 *0001V,01/01/70 14:30:47.600,1000.622050
4336878 *0001V,01/01/70 14:30:47.700,1000.623010
4336972 *0001V,01/01/70 14:30:47.800,1000.664134
4337081 *0001V,01/01/70 14:30:47.900,1000.665863
4337175 *0001V,01/01/70 14:30:48.000,1000.613682
4337284 *0001V,01/01/70 14:30:48.100,1000.586261
4337378 *0001V,01/01/70 14:30:48.200,1000.628386
4337471 *0001V,01/01/70 14:30:48.300,1000.650937
4337580 *0001V,01/01/70 14:30:48.400,1000.678044
4337674 *0001V,01/01/70 14:30:48.500,1000.670346
4337783 *0001V,01/01/70 14:30:48.600,1000.684169
4337877 *0001V,01/01/70 14:30:48.700,1000.625453
4337970 *0001V,01/01/70 14:30:48.800,1000.633154
4338080 *0001V,01/01/70 14:30:48.900,1000.651944
4338173 *0001V,01/01/70 14:30:49.000,1000.751789
4338282 *0001V,01/01/70 14:30:49.100,1000.715152
4338376 *0001V,01/01/70 14:30:49.200,1000.736472
4338470 *0001V,01/01/70 14:30:49.300,1000.762308
4338579 *0001V,01/01/70 14:30:49.400,1000.765814
4338672 *0001V,01/01/70 14:30:49.500,1000.828231
4338782 *0001V,01/01/70 14:30:49.600,1000.862945
4338875 *0001V,01/01/70 14:30:49.700,1000.847430
4338969 *0001V,01/01/70 14:30:49.800,1000.829376
4339078 *0001V,01/01/70 14:30:49.900,1000.840852
4339172 *0001V,01/01/70 14:30:50.000,1000.839452
4339281 *0001V,01/01/70 14:30:50.100,1000.933015
4339374 *0001V,01/01/70 14:30:50.200,1000.972997
4339484 *0001V,01/01/70 14:30:50.300,1001.011687
4339577 *0001V,01/01/70 14:30:50.400,1000.987973
4339671 *0001V,01/01/70 14:30:50.500,1000.980075
4339780 *0001V,01/01/70 14:30:50.600,1000.971580
4339874 *0001V,01/01/70 14:30:50.700,1000.952732
4339983 *0001V,01/01/70 14:30:50.800,1000.932806
4340076 *0001V,01/01/70 14:30:50.900,1000.965989
4340170 *0001V,01/01/70 14:30:51.000,1000.969201
4340279 *0001V,01/01/70 14:30:51.100,1000.952664
4340373 *0001V,01/01/70 14:30:51.200,1000.941492
4340482 *0001V,01/01/70 14:30:51.300,1000.930147
4340576 *0001V,01/01/70 14:30:51.400,1000.889510
4340669 *0001V,01/01/70 14:30:51.500,1000.868064
4340778 *0001V,01/01/70 14:30:51.600,1000.817240
4340872 *0001V,01/01/70 14:30:51.700,1000.794762
4340981 *0001V,01/01/70 14:30:51.800,1000.759048
4341075 *0001V,01/01/70 14:30:51.900,1000.736302
4341184 *0001V,01/01/70 14:30:52.000,1000.713749
4341278 *0001V,01/01/70 14:30:52.100,1000.675837
4341371 *0001V,01/01/70 14:30:52.200,1000.620425
4341480 *0001V,01/01/70 14:30:52.300,1000.638912
4341574 *0001V,01/01/70 14:30:52.400,1000.605592
4341683 *0001V,01/01/70 14:30:52.500,1000.566949
4341777 *0001V,01/01/70 14:30:52.600,1000.611999
4341870 *0001V,01/01/70 14:30:52.700,1000.582859
4341980 *0001V,01/01/70 14:30:52.800,1000.568273
4342073 *0001V,01/01/70 14:30:52.900,1000.676531
4342182 *0001V,01/01/70 14:30:53.000,1000.751437
4342276 *0001V,01/01/70 14:30:53.100,1000.715268
4342370 *0001V,01/01/70 14:30:53.200,1000.619502
4342479 *0001V,01/01/70 14:30:53.300,1000.633563
4342572 *0001V,01/01/70 14:30:53.400,1000.629517
4342682 *0001V,01/01/70 14:30:53.500,1000.653462
4342775 *0001V,01/01/70 14:30:53.600,1000.615374
4342884 *0001V,01/01/70 14:30:53.700,1000.602188
4342978 *0001V,01/01/70 14:30:53.800,1000.502012
4343072 *0001V,01/01/70 14:30:53.900,1000.430790
4343181 *0001V,01/01/70 14:30:54.000,1000.461144
4343274 *0001V,01/01/70 14:30:54.100,1000.598552
4343384 *0001V,01/01/70 14:30:54.200,1000.615412
4343477 *0001V,01/01/70 14:30:54.300,1000.649994
4343571 *0001V,01/01/70 14:30:54.400,1000.703680
4343680 *0001V,01/01/70 14:30:54.500,1000.743116
4343774 *0001V,01/01/70 14:30:54.600,1000.803339
4343883 *0001V,01/01/70 14:30:54.700,1000.711996
4343976 *0001V,01/01/70 14:30:54.800,1000.754879
4344070 *0001V,01/01/70 14:30:54.900,1000.888908
4344179 *0001V,01/01/70 14:30:55.000,1000.842202
4344273 *0001V,01/01/70 14:30:55.100,1000.857622
4344382 *0001V,01/01/70 14:30:55.200,1000.834324
4344476 *0001V,01/01/70 14:30:55.300,1000.826179
4344569 *0001V,01/01/70 14:30:55.400,1000.798540
4344678 *0001V,01/01/70 14:30:55.500,1000.791098
4344772 *0001V,01/01/70 14:30:55.600,1000.753318
4344881 *0001V,01/01/70 14:30:55.700,1000.704235
4344975 *0001V,01/01/70 14:30:55.800,1000.742210
4345084 *0001V,01/01/70 14:30:55.900,1000.676622
4345178 *0001V,01/01/70 14:30:56.000,1000.703815
4345271 *0001V,01/01/70 14:30:56.100,1000.737913
4345380 *0001V,01/01/70 14:30:56.200,1000.706715
4345474 *0001V,01/01/70 14:30:56.300,1000.698295
4345583 *0001V,01/01/70 14:30:56.400,1000.653328
4345677 *0001V,01/01/70 14:30:56.500,1000.660381
4345770 *0001V,01/01/70 14:30:56.600,1000.664000
4345880 *0001V,01/01/70 14:30:56.700,1000.662985
4345973 *0001V,01/01/70 14:30:56.800,1000.673546
4346082 *0001V,01/01/70 14:30:56.900,1000.724267
4346176 *0001V,01/01/70 14:30:57.000,1000.701616
4346270 *0001V,01/01/70 14:30:57.100,1000.755302
4346379 *0001V,01/01/70 14:30:57.200,1000.756784
4346472 *0001V,01/01/70 14:30:57.300,1000.742950
4346582 *0001V,01/01/70 14:30:57.400,1000.636359
4346675 *0001V,01/01/70 14:30:57.500,1000.643087
4346769 *0001V,01/01/70 14:30:57.600,1000.664401
4346878 *0001V,01/01/70 14:30:57.700,1000.681203
4346972 *0001V,01/01/70 14:30:57.800,1000.635942
4347081 *0001V,01/01/70 14:30:57.900,1000.620267
4347174 *0001V,01/01/70 14:30:58.000,1000.576941
4347284 *0001V,01/01/70 14:30:58.100,1000.648612
4347377 *0001V,01/01/70 14:30:58.200,1000.680068
4347471 *0001V,01/01/70 14:30:58.300,1000.678147
4347580 *0001V,01/01/70 14:30:58.400,1000.722403
4347674 *0001V,01/01/70 14:30:58.500,1000.704966
4347783 *0001V,01/01/70 14:30:58.600,1000.698007
4347876 *0001V,01/01/70 14:30:58.700,1000.700601
4347970 *0001V,01/01/70 14:30:58.800,1000.731069
4348079 *0001V,01/01/70 14:30:58.900,1000.727660
4348173 *0001V,01/01/70 14:30:59.000,1000.679328
4348282 *0001V,01/01/70 14:30:59.100,1000.645643
4348376 *0001V,01/01/70 14:30:59.200,1000.624822
4348469 *0001V,01/01/70 14:30:59.300,1000.541090
4348578 *0001V,01/01/70 14:30:59.400,1000.478259
4348672 *0001V,01/01/70 14:30:59.500,1000.564823
4348781 *0001V,01/01/70 14:30:59.600,1000.592039
4348875 *0001V,01/01/70 14:30:59.700,1000.659554
4348984 *0001V,01/01/70 14:30:59.800,1000.680075
4349078 *0001V,01/01/70 14:30:59.900,1000.641460
4349171 *0001V,01/01/70 14:31:00.000,1000.639101
4349280 *0001V,01/01/70 14:31:00.100,1000.531106
4349374 *0001V,01/01/70 14:31:00.200,1000.443032
4349483 *0001V,01/01/70 14:31:00.300,1000.472665
4349577 *0001V,01/01/70 14:31:00.400,1000.453838
4349670 *0001V,01/01/70 14:31:00.500,1000.403618
4349780 *0001V,01/01/70 14:31:00.600,1000.408853
4349873 *0001V,01/01/70 14:31:00.700,1000.625127
4349982 *0001V,01/01/70 14:31:00.800,1000.619700
4350076 *0001V,01/01/70 14:31:00.900,1000.600386
4350170 *0001V,01/01/70 14:31:01.000,1000.697309
4350279 *0001V,01/01/70 14:31:01.100,1000.694318
4350372 *0001V,01/01/70 14:31:01.200,1000.677751
4350482 *0001V,01/01/70 14:31:01.300,1000.620183
4350575 *0001V,01/01/70 14:31:01.400,1000.673437
4350669 *0001V,01/01/70 14:31:01.500,1000.702536
4350778 *0001V,01/01/70 14:31:01.600,1000.728806
4350872 *0001V,01/01/70 14:31:01.700,1000.756276
4350981 *0001V,01/01/70 14:31:01.800,1000.795288
4351074 *0001V,01/01/70 14:31:01.900,1000.846080
4351184 *0001V,01/01/70 14:31:02.000,1000.895880
4351277 *0001V,01/01/70 14:31:02.100,1000.929564
4351371 *0001V,01/01/70 14:31:02.200,1000.977172
4351480 *0001V,01/01/70 14:31:02.300,1001.003494
4351574 *0001V,01/01/70 14:31:02.400,1000.954024
4351683 *0001V,01/01/70 14:31:02.500,1000.942403
4351776 *0001V,01/01/70 14:31:02.600,1000.989200
4351870 *0001V,01/01/70 14:31:02.700,1000.996459
4351979 *0001V,01/01/70 14:31:02.800,1001.033094
4352073 *0001V,01/01/70 14:31:02.900,1001.005550
4352182 *0001V,01/01/70 14:31:03.000,1000.953623
4352276 *0001V,01/01/70 14:31:03.100,1000.969197
4352369 *0001V,01/01/70 14:31:03.200,1000.983591
4352478 *0001V,01/01/70 14:31:03.300,1001.052623
4352572 *0001V,01/01/70 14:31:03.400,1001.033821
4352681 *0001V,01/01/70 14:31:03.500,1000.984053
4352775 *0001V,01/01/70 14:31:03.600,1000.960420
4352884 *0001V,01/01/70 14:31:03.700,1001.048124
4352978 *0001V,01/01/70 14:31:03.800,1001.047361
4353071 *0001V,01/01/70 14:31:03.900,1001.119834
4353180 *0001V,01/01/70 14:31:04.000,1001.042674
4353274 *0001V,01/01/70 14:31:04.100,1000.981421
4353383 *0001V,01/01/70 14:31:04.200,1000.953770
4353477 *0001V,01/01/70 14:31:04.300,1000.944147
4353570 *0001V,01/01/70 14:31:04.400,1000.961088
4353680 *0001V,01/01/70 14:31:04.500,1000.956980
4353773 *0001V,01/01/70 14:31:04.600,1001.032781
4353882 *0001V,01/01/70 14:31:04.700,1001.035879
4353976 *0001V,01/01/70 14:31:04.800,1001.041084
4354070 *0001V,01/01/70 14:31:04.900,1001.035423
4354179 *0001V,01/01/70 14:31:05.000,1001.047046
4354272 *0001V,01/01/70 14:31:05.100,1001.036858
4354382 *0001V,01/01/70 14:31:05.200,1000.967236
4354475 *0001V,01/01/70 14:31:05.300,1000.873094
4354569 *0001V,01/01/70 14:31:05.400,1000.852082
4354678 *0001V,01/01/70 14:31:05.500,1000.840643
4354772 *0001V,01/01/70 14:31:05.600,1000.900083
4354881 *0001V,01/01/70 14:31:05.700,1000.943206
4354974 *0001V,01/01/70 14:31:05.800,1000.912347
4355084 *0001V,01/01/70 14:31:05.900,1000.833171
4355177 *0001V,01/01/70 14:31:06.000,1000.843891
4355271 *0001V,01/01/70 14:31:06.100,1000.888498
4355380 *0001V,01/01/70 14:31:06.200,1000.892366
4355474 *0001V,01/01/70 14:31:06.300,1000.868400
4355583 *0001V,01/01/70 14:31:06.400,1000.869825
4355676 *0001V,01/01/70 14:31:06.500,1000.854382
4355770 *0001V,01/01/70 14:31:06.600,1000.841600
4355879 *0001V,01/01/70 14:31:06.700,1000.831682
4355973 *0001V,01/01/70 14:31:06.800,1000.799067
4356082 *0001V,01/01/70 14:31:06.900,1000.759511
4356176 *0001V,01/01/70 14:31:07.000,1000.713006
4356269 *0001V,01/01/70 14:31:07.100,1000.693022
4356378 *0001V,01/01/70 14:31:07.200,1000.642774
4356472 *0001V,01/01/70 14:31:07.300,1000.651913
4356581 *0001V,01/01/70 14:31:07.400,1000.613859
4356675 *0001V,01/01/70 14:31:07.500,1000.590131
4356784 *0001V,01/01/70 14:31:07.600,1000.597769
4356878 *0001V,01/01/70 14:31:07.700,1000.597304
4356971 *0001V,01/01/70 14:31:07.800,1000.575716
4357080 *0001V,01/01/70 14:31:07.900,1000.563774
4357174 *0001V,01/01/70 14:31:08.000,1000.552943
4357283 *0001V,01/01/70 14:31:08.100,1000.587458
4357377 *0001V,01/01/70 14:31:08.200,1000.573498
4357470 *0001V,01/01/70 14:31:08.300,1000.592065
4357580 *0001V,01/01/70 14:31:08.400,1000.548378
4357673 *0001V,01/01/70 14:31:08.500,1000.505322
4357782 *0001V,01/01/70 14:31:08.600,1000.478219
4357876 *0001V,01/01/70 14:31:08.700,1000.529702
4357970 *0001V,01/01/70 14:31:08.800,1000.543766
4358079 *0001V,01/01/70 14:31:08.900,1000.568503
4358172 *0001V,01/01/70 14:31:09.000,1000.610559
4358282 *0001V,01/01/70 14:31:09.100,1000.613016
4358375 *0001V,01/01/70 14:31:09.200,1000.661030
4358469 *0001V,01/01/70 14:31:09.300,1000.703236
4358578 *0001V,01/01/70 14:31:09.400,1000.675938
4358672 *0001V,01/01/70 14:31:09.500,1000.719044
4358781 *0001V,01/01/70 14:31:09.600,1000.747702
4358874 *0001V,01/01/70 14:31:09.700,1000.749817
4358984 *0001V,01/01/70 14:31:09.800,1000.738795
4359077 *0001V,01/01/70 14:31:09.900,1000.822066
4359171 *0001V,01/01/70 14:31:10.000,1000.843289
4359280 *0001V,01/01/70 14:31:10.100,1000.882466
4359374 *0001V,01/01/70 14:31:10.200,1000.951452
4359483 *0001V,01/01/70 14:31:10.300,1000.978444
4359576 *0001V,01/01/70 14:31:10.400,1001.015269
4359670 *0001V,01/01/70 14:31:10.500,1000.967518
4359779 *0001V,01/01/70 14:31:10.600,1000.915686
4359873 *0001V,01/01/70 14:31:10.700,1000.902969
4359982 *0001V,01/01/70 14:31:10.800,1000.976342
4400076 *0001V,01/01/70 14:31:10.900,1001.008774
4400169 *0001V,01/01/70 14:31:11.000,1001.048284
4400278 *0001V,01/01/70 14:31:11.100,1001.063746
4400372 *0001V,01/01/70 14:31:11.200,1001.125132
4400481 *0001V,01/01/70 14:31:11.300,1001.190112
4400575 *0001V,01/01/70 14:31:11.400,1001.129845
4400684 *0001V,01/01/70 14:31:11.500,1001.226652
4400778 *0001V,01/01/70 14:31:11.600,1001.238287
4400871 *0001V,01/01/70 14:31:11.700,1001.120269
4400980 *0001V,01/01/70 14:31:11.800,1001.091399
4401074 *0001V,01/01/70 14:31:11.900,1001.075793
4401183 *0001V,01/01/70 14:31:12.000,1001.032074
4401277 *0001V,01/01/70 14:31:12.100,1001.123780
4401370 *0001V,01/01/70 14:31:12.200,1001.002828
4401480 *0001V,01/01/70 14:31:12.300,1000.962660
4401573 *0001V,01/01/70 14:31:12.400,1000.941402
4401682 *0001V,01/01/70 14:31:12.500,1000.946490
4401776 *0001V,01/01/70 14:31:12.600,1000.918027
4401870 *0001V,01/01/70 14:31:12.700,1000.855051
4401979 *0001V,01/01/70 14:31:12.800,1000.855960
4402072 *0001V,01/01/70 14:31:12.900,1000.823485
4402182 *0001V,01/01/70 14:31:13.000,1000.783288
4402275 *0001V,01/01/70 14:31:13.100,1000.713387
4402369 *0001V,01/01/70 14:31:13.200,1000.656107
4402478 *0001V,01/01/70 14:31:13.300,1000.745575
4402572 *0001V,01/01/70 14:31:13.400,1000.775889
4402681 *0001V,01/01/70 14:31:13.500,1000.795594
4402775 *0001V,01/01/70 14:31:13.600,1000.772768
4402884 *0001V,01/01/70 14:31:13.700,1000.745553
4402977 *0001V,01/01/70 14:31:13.800,1000.718262
4403071 *0001V,01/01/70 14:31:13.900,1000.711807
4403180 *0001V,01/01/70 14:31:14.000,1000.655723
4403274 *0001V,01/01/70 14:31:14.100,1000.625298
4403383 *0001V,01/01/70 14:31:14.200,1000.590524
4403477 *0001V,01/01/70 14:31:14.300,1000.566742
4403570 *0001V,01/01/70 14:31:14.400,1000.436665
4403679 *0001V,01/01/70 14:31:14.500,1000.445803
4403773 *0001V,01/01/70 14:31:14.600,1000.363775
4403882 *0001V,01/01/70 14:31:14.700,1000.353574
4403976 *0001V,01/01/70 14:31:14.800,1000.267491
4404069 *0001V,01/01/70 14:31:14.900,1000.233058
4404179 *0001V,01/01/70 14:31:15.000,1000.405110
4404272 *0001V,01/01/70 14:31:15.100,1000.403188
4404381 *0001V,01/01/70 14:31:15.200,1000.406886
4404475 *0001V,01/01/70 14:31:15.300,1000.416496
4404584 *0001V,01/01/70 14:31:15.400,1000.391210
4404678 *0001V,01/01/70 14:31:15.500,1000.324163
4404771 *0001V,01/01/70 14:31:15.600,1000.347690
4404881 *0001V,01/01/70 14:31:15.700,1000.374810
4404974 *0001V,01/01/70 14:31:15.800,1000.401992
4405083 *0001V,01/01/70 14:31:15.900,1000.411340
4405177 *0001V,01/01/70 14:31:16.000,1000.461266
4405271 *0001V,01/01/70 14:31:16.100,1000.512235
4405380 *0001V,01/01/70 14:31:16.200,1000.499433
4405473 *0001V,01/01/70 14:31:16.300,1000.507843
4405583 *0001V,01/01/70 14:31:16.400,1000.497234
4405676 *0001V,01/01/70 14:31:16.500,1000.561979
4405770 *0001V,01/01/70 14:31:16.600,1000.596157
4405879 *0001V,01/01/70 14:31:16.700,1000.484030
4405973 *0001V,01/01/70 14:31:16.800,1000.475337
4406082 *0001V,01/01/70 14:31:16.900,1000.624407
4406175 *0001V,01/01/70 14:31:17.000,1000.726452
4406269 *0001V,01/01/70 14:31:17.100,1000.735470
4406378 *0001V,01/01/70 14:31:17.200,1000.761500
4406472 *0001V,01/01/70 14:31:17.300,1000.825170
4406581 *0001V,01/01/70 14:31:17.400,1000.888727
4406675 *0001V,01/01/70 14:31:17.500,1000.959341
4406784 *0001V,01/01/70 14:31:17.600,1001.047160
4406877 *0001V,01/01/70 14:31:17.700,1000.966553
4406971 *0001V,01/01/70 14:31:17.800,1000.890372
4407080 *0001V,01/01/70 14:31:17.900,1000.902110
4407174 *0001V,01/01/70 14:31:18.000,1000.937197
4407283 *0001V,01/01/70 14:31:18.100,1000.954399
4407377 *0001V,01/01/70 14:31:18.200,1000.984657
4407470 *0001V,01/01/70 14:31:18.300,1000.992954
4407579 *0001V,01/01/70 14:31:18.400,1000.968334
4407673 *0001V,01/01/70 14:31:18.500,1000.961914
4407782 *0001V,01/01/70 14:31:18.600,1000.946948
4407876 *0001V,01/01/70 14:31:18.700,1000.903335
4407969 *0001V,01/01/70 14:31:18.800,1000.871227
4408079 *0001V,01/01/70 14:31:18.900,1000.860021
4408172 *0001V,01/01/70 14:31:19.000,1000.859265
4408281 *0001V,01/01/70 14:31:19.100,1000.837580
4408375 *0001V,01/01/70 14:31:19.200,1000.919996
4408484 *0001V,01/01/70 14:31:19.300,1000.900116
4408578 *0001V,01/01/70 14:31:19.400,1000.910781
4408671 *0001V,01/01/70 14:31:19.500,1000.978069
4408781 *0001V,01/01/70 14:31:19.600,1000.923400
4408874 *0001V,01/01/70 14:31:19.700,1000.939731
4408983 *0001V,01/01/70 14:31:19.800,1000.862595
4409077 *0001V,01/01/70 14:31:19.900,1000.852732
4409171 *0001V,01/01/70 14:31:20.000,1000.847237
4409280 *0001V,01/01/70 14:31:20.100,1000.851114
4409373 *0001V,01/01/70 14:31:20.200,1000.826934
4409483 *0001V,01/01/70 14:31:20.300,1000.794499
4409576 *0001V,01/01/70 14:31:20.400,1000.746319
4409670 *0001V,01/01/70 14:31:20.500,1000.656581
4409779 *0001V,01/01/70 14:31:20.600,1000.536463
4409873 *0001V,01/01/70 14:31:20.700,1000.521497
4409982 *0001V,01/01/70 14:31:20.800,1000.371908
4410075 *0001V,01/01/70 14:31:20.900,1000.345697
4410185 *0001V,01/01/70 14:31:21.000,1000.364462
4410278 *0001V,01/01/70 14:31:21.100,1000.384402
4410372 *0001V,01/01/70 14:31:21.200,1000.359003
4410481 *0001V,01/01/70 14:31:21.300,1000.434250
4410575 *0001V,01/01/70 14:31:21.400,1000.423881
4410684 *0001V,01/01/70 14:31:21.500,1000.370479
4410777 *0001V,01/01/70 14:31:21.600,1000.466233
4410871 *0001V,01/01/70 14:31:21.700,1000.495944
4410980 *0001V,01/01/70 14:31:21.800,1000.477670
4411074 *0001V,01/01/70 14:31:21.900,1000.500718
4411183 *0001V,01/01/70 14:31:22.000,1000.571411
4411277 *0001V,01/01/70 14:31:22.100,1000.647164
4411370 *0001V,01/01/70 14:31:22.200,1000.679129
4411479 *0001V,01/01/70 14:31:22.300,1000.696162
4411573 *0001V,01/01/70 14:31:22.400,1000.740775
4411682 *0001V,01/01/70 14:31:22.500,1000.787086
4411776 *0001V,01/01/70 14:31:22.600,1000.803118
4411869 *0001V,01/01/70 14:31:22.700,1000.783420
4411979 *0001V,01/01/70 14:31:22.800,1000.781853
4412072 *0001V,01/01/70 14:31:22.900,1000.805513
4412181 *0001V,01/01/70 14:31:23.000,1000.816909
4412275 *0001V,01/01/70 14:31:23.100,1000.859520
4412369 *0001V,01/01/70 14:31:23.200,1000.913504
4412478 *0001V,01/01/70 14:31:23.300,1000.919278
4412571 *0001V,01/01/70 14:31:23.400,1000.870843
4412681 *0001V,01/01/70 14:31:23.500,1000.878682
4412774 *0001V,01/01/70 14:31:23.600,1000.865880
4412883 *0001V,01/01/70 14:31:23.700,1000.899782
4412977 *0001V,01/01/70 14:31:23.800,1000.872701
4413071 *0001V,01/01/70 14:31:23.900,1000.914601
4413180 *0001V,01/01/70 14:31:24.000,1000.953042
4413273 *0001V,01/01/70 14:31:24.100,1000.943644
4413383 *0001V,01/01/70 14:31:24.200,1000.942969
4413476 *0001V,01/01/70 14:31:24.300,1000.924884
4413570 *0001V,01/01/70 14:31:24.400,1000.903197
4413679 *0001V,01/01/70 14:31:24.500,1000.864371
4413773 *0001V,01/01/70 14:31:24.600,1000.867736
4413882 *0001V,01/01/70 14:31:24.700,1000.868556
4413975 *0001V,01/01/70 14:31:24.800,1000.837525
4414069 *0001V,01/01/70 14:31:24.900,1000.892656
4414178 *0001V,01/01/70 14:31:25.000,1000.864787
4414272 *0001V,01/01/70 14:31:25.100,1000.830223
4414381 *0001V,01/01/70 14:31:25.200,1000.765841
4414475 *0001V,01/01/70 14:31:25.300,1000.691548
4414584 *0001V,01/01/70 14:31:25.400,1000.705958
4414677 *0001V,01/01/70 14:31:25.500,1000.693011
4414771 *0001V,01/01/70 14:31:25.600,1000.702822
4414880 *0001V,01/01/70 14:31:25.700,1000.752051
4414974 *0001V,01/01/70 14:31:25.800,1000.751009
4415083 *0001V,01/01/70 14:31:25.900,1000.714221
4415177 *0001V,01/01/70 14:31:26.000,1000.658654
4415270 *0001V,01/01/70 14:31:26.100,1000.557380
4415379 *0001V,01/01/70 14:31:26.200,1000.529138
4415473 *0001V,01/01/70 14:31:26.300,1000.562579
4415582 *0001V,01/01/70 14:31:26.400,1000.546146
4415676 *0001V,01/01/70 14:31:26.500,1000.565493
4415769 *0001V,01/01/70 14:31:26.600,1000.516722
4415879 *0001V,01/01/70 14:31:26.700,1000.374349
4415972 *0001V,01/01/70 14:31:26.800,1000.314861
4416081 *0001V,01/01/70 14:31:26.900,1000.323081
4416175 *0001V,01/01/70 14:31:27.000,1000.393079
4416284 *0001V,01/01/70 14:31:27.100,1000.420196
4416378 *0001V,01/01/70 14:31:27.200,1000.471861
4416471 *0001V,01/01/70 14:31:27.300,1000.526238
4416581 *0001V,01/01/70 14:31:27.400,1000.633442
4416674 *0001V,01/01/70 14:31:27.500,1000.644585
4416783 *0001V,01/01/70 14:31:27.600,1000.716890
4416877 *0001V,01/01/70 14:31:27.700,1000.747359
4416971 *0001V,01/01/70 14:31:27.800,1000.646738
4417080 *0001V,01/01/70 14:31:27.900,1000.601917
4417173 *0001V,01/01/70 14:31:28.000,1000.578627
4417283 *0001V,01/01/70 14:31:28.100,1000.647408
4417376 *0001V,01/01/70 14:31:28.200,1000.576175
4417470 *0001V,01/01/70 14:31:28.300,1000.688156
4417579 *0001V,01/01/70 14:31:28.400,1000.684514
4417673 *0001V,01/01/70 14:31:28.500,1000.733748
4417782 *0001V,01/01/70 14:31:28.600,1000.856907
4417875 *0001V,01/01/70 14:31:28.700,1000.880091
4417985 *0001V,01/01/70 14:31:28.800,1000.840194
4418078 *0001V,01/01/70 14:31:28.900,1000.781544
4418172 *0001V,01/01/70 14:31:29.000,1000.746131
4418281 *0001V,01/01/70 14:31:29.100,1000.799806
4418375 *0001V,01/01/70 14:31:29.200,1000.900143
4418484 *0001V,01/01/70 14:31:29.300,1000.908614
4418577 *0001V,01/01/70 14:31:29.400,1000.972286
4418671 *0001V,01/01/70 14:31:29.500,1001.045438
4418780 *0001V,01/01/70 14:31:29.600,1001.080847
4418874 *0001V,01/01/70 14:31:29.700,1001.026654
4418983 *0001V,01/01/70 14:31:29.800,1001.109428
4419077 *0001V,01/01/70 14:31:29.900,1001.149886
4419170 *0001V,01/01/70 14:31:30.000,1001.142063
4419279 *0001V,01/01/70 14:31:30.100,1001.174051
4419373 *0001V,01/01/70 14:31:30.200,1001.160139
4419482 *0001V,01/01/70 14:31:30.300,1001.095003
4419576 *0001V,01/01/70 14:31:30.400,1001.098979
4419669 *0001V,01/01/70 14:31:30.500,1001.158602
4419779 *0001V,01/01/70 14:31:30.600,1001.162932
4419872 *0001V,01/01/70 14:31:30.700,1001.160217
4419981 *0001V,01/01/70 14:31:30.800,1001.083831
4420075 *0001V,01/01/70 14:31:30.900,1001.071418
4420184 *0001V,01/01/70 14:31:31.000,1000.998910
4420278 *0001V,01/01/70 14:31:31.100,1000.909130
4420371 *0001V,01/01/70 14:31:31.200,1000.856552
4420481 *0001V,01/01/70 14:31:31.300,1000.836754
4420574 *0001V,01/01/70 14:31:31.400,1000.776047
4420683 *0001V,01/01/70 14:31:31.500,1000.749633
4420777 *0001V,01/01/70 14:31:31.600,1000.770817
4420871 *0001V,01/01/70 14:31:31.700,1000.795248
4420980 *0001V,01/01/70 14:31:31.800,1000.861004
4421073 *0001V,01/01/70 14:31:31.900,1000.937563
4421183 *0001V,01/01/70 14:31:32.000,1000.930627
4421276 *0001V,01/01/70 14:31:32.100,1000.898660
4421370 *0001V,01/01/70 14:31:32.200,1000.897620
4421479 *0001V,01/01/70 14:31:32.300,1000.877850
4421573 *0001V,01/01/70 14:31:32.400,1000.838834
4421682 *0001V,01/01/70 14:31:32.500,1000.755700
4421775 *0001V,01/01/70 14:31:32.600,1000.736762
4421869 *0001V,01/01/70 14:31:32.700,1000.735642
4421978 *0001V,01/01/70 14:31:32.800,1000.731620
4422072 *0001V,01/01/70 14:31:32.900,1000.687031
4422181 *0001V,01/01/70 14:31:33.000,1000.652394
4422275 *0001V,01/01/70 14:31:33.100,1000.678021
4422384 *0001V,01/01/70 14:31:33.200,1000.644646
4422477 *0001V,01/01/70 14:31:33.300,1000.633911
4422571 *0001V,01/01/70 14:31:33.400,1000.643329
4422680 *0001V,01/01/70 14:31:33.500,1000.605684
4422774 *0001V,01/01/70 14:31:33.600,1000.594886
4422883 *0001V,01/01/70 14:31:33.700,1000.601421
4422977 *0001V,01/01/70 14:31:33.800,1000.610535
4423070 *0001V,01/01/70 14:31:33.900,1000.578830
4423179 *0001V,01/01/70 14:31:34.000,1000.588221
4423273 *0001V,01/01/70 14:31:34.100,1000.605404
4423382 *0001V,01/01/70 14:31:34.200,1000.608095
4423476 *0001V,01/01/70 14:31:34.300,1000.629433
4423569 *0001V,01/01/70 14:31:34.400,1000.645936
4423679 *0001V,01/01/70 14:31:34.500,1000.653026
4423772 *0001V,01/01/70 14:31:34.600,1000.672193
4423881 *0001V,01/01/70 14:31:34.700,1000.679381
4423975 *0001V,01/01/70 14:31:34.800,1000.724208
4424084 *0001V,01/01/70 14:31:34.900,1000.712830
4424178 *0001V,01/01/70 14:31:35.000,1000.680114
4424271 *0001V,01/01/70 14:31:35.100,1000.717980
4424381 *0001V,01/01/70 14:31:35.200,1000.770652
4424474 *0001V,01/01/70 14:31:35.300,1000.802465
4424583 *0001V,01/01/70 14:31:35.400,1000.756464
4424677 *0001V,01/01/70 14:31:35.500,1000.593244
4424771 *0001V,01/01/70 14:31:35.600,1000.623752
4424880 *0001V,01/01/70 14:31:35.700,1000.696640
4424973 *0001V,01/01/70 14:31:35.800,1000.791148
4425083 *0001V,01/01/70 14:31:35.900,1000.832390
4425176 *0001V,01/01/70 14:31:36.000,1000.812941
4425270 *0001V,01/01/70 14:31:36.100,1000.855972
4425379 *0001V,01/01/70 14:31:36.200,1000.849227
4425473 *0001V,01/01/70 14:31:36.300,1000.899537
4425582 *0001V,01/01/70 14:31:36.400,1000.875807
4425675 *0001V,01/01/70 14:31:36.500,1000.816864
4425785 *0001V,01/01/70 14:31:36.600,1000.778038
4425878 *0001V,01/01/70 14:31:36.700,1000.764291
4425972 *0001V,01/01/70 14:31:36.800,1000.711810
4426081 *0001V,01/01/70 14:31:36.900,1000.789271
4426175 *0001V,01/01/70 14:31:37.000,1000.818164
4426284 *0001V,01/01/70 14:31:37.100,1000.843924
4426377 *0001V,01/01/70 14:31:37.200,1000.871172
4426471 *0001V,01/01/70 14:31:37.300,1000.908923
4426580 *0001V,01/01/70 14:31:37.400,1000.934664
4426674 *0001V,01/01/70 14:31:37.500,1000.898212
4426783 *0001V,01/01/70 14:31:37.600,1000.816407
4426877 *0001V,01/01/70 14:31:37.700,1000.747979
4426970 *0001V,01/01/70 14:31:37.800,1000.788034
4427079 *0001V,01/01/70 14:31:37.900,1000.743524
4427173 *0001V,01/01/70 14:31:38.000,1000.862332
4427282 *0001V,01/01/70 14:31:38.100,1000.857292
4427376 *0001V,01/01/70 14:31:38.200,1000.874594
4427469 *0001V,01/01/70 14:31:38.300,1000.811838
4427579 *0001V,01/01/70 14:31:38.400,1000.803977
4427672 *0001V,01/01/70 14:31:38.500,1000.790595
4427781 *0001V,01/01/70 14:31:38.600,1000.914632
4427875 *0001V,01/01/70 14:31:38.700,1000.964478
4427984 *0001V,01/01/70 14:31:38.800,1000.974477
4428078 *0001V,01/01/70 14:31:38.900,1001.025081
4428171 *0001V,01/01/70 14:31:39.000,1000.973357
4428281 *0001V,01/01/70 14:31:39.100,1000.947196
4428374 *0001V,01/01/70 14:31:39.200,1000.912823
4428483 *0001V,01/01/70 14:31:39.300,1000.691291
4428577 *0001V,01/01/70 14:31:39.400,1000.658024
4428671 *0001V,01/01/70 14:31:39.500,1000.621361
4428780 *0001V,01/01/70 14:31:39.600,1000.571123
4428873 *0001V,01/01/70 14:31:39.700,1000.554536
4428983 *0001V,01/01/70 14:31:39.800,1000.611518
4429076 *0001V,01/01/70 14:31:39.900,1000.571554
4429170 *0001V,01/01/70 14:31:40.000,1000.518644
4429279 *0001V,01/01/70 14:31:40.100,1000.639759
4429373 *0001V,01/01/70 14:31:40.200,1000.706783
4429482 *0001V,01/01/70 14:31:40.300,1000.678864
4429575 *0001V,01/01/70 14:31:40.400,1000.586689
4429685 *0001V,01/01/70 14:31:40.500,1000.578151
4429778 *0001V,01/01/70 14:31:40.600,1000.502110
4429872 *0001V,01/01/70 14:31:40.700,1000.506134
4429981 *0001V,01/01/70 14:31:40.800,1000.472873
4430075 *0001V,01/01/70 14:31:40.900,1000.446439
4430184 *0001V,01/01/70 14:31:41.000,1000.412597
4430277 *0001V,01/01/70 14:31:41.100,1000.357049
4430371 *0001V,01/01/70 14:31:41.200,1000.389885
4430480 *0001V,01/01/70 14:31:41.300,1000.541020
4430574 *0001V,01/01/70 14:31:41.400,1000.543822
4430683 *0001V,01/01/70 14:31:41.500,1000.570997
4430777 *0001V,01/01/70 14:31:41.600,1000.582887
4430870 *0001V,01/01/70 14:31:41.700,1000.549595
4430979 *0001V,01/01/70 14:31:41.800,1000.463960
4431073 *0001V,01/01/70 14:31:41.900,1000.399897
4431182 *0001V,01/01/70 14:31:42.000,1000.426986
4431276 *0001V,01/01/70 14:31:42.100,1000.430809
4431369 *0001V,01/01/70 14:31:42.200,1000.417998
4431479 *0001V,01/01/70 14:31:42.300,1000.393334
4431572 *0001V,01/01/70 14:31:42.400,1000.517687
4431681 *0001V,01/01/70 14:31:42.500,1000.561764
4431775 *0001V,01/01/70 14:31:42.600,1000.591807
4431884 *0001V,01/01/70 14:31:42.700,1000.649324
4431978 *0001V,01/01/70 14:31:42.800,1000.660721
4432071 *0001V,01/01/70 14:31:42.900,1000.496634
4432181 *0001V,01/01/70 14:31:43.000,1000.476518
4432274 *0001V,01/01/70 14:31:43.100,1000.496180
4432383 *0001V,01/01/70 14:31:43.200,1000.563016
4432477 *0001V,01/01/70 14:31:43.300,1000.581197
4432571 *0001V,01/01/70 14:31:43.400,1000.554635
4432680 *0001V,01/01/70 14:31:43.500,1000.562844
4432773 *0001V,01/01/70 14:31:43.600,1000.587824
4432883 *0001V,01/01/70 14:31:43.700,1000.569562
4432976 *0001V,01/01/70 14:31:43.800,1000.604709
4433070 *0001V,01/01/70 14:31:43.900,1000.659442
4433179 *0001V,01/01/70 14:31:44.000,1000.674449
4433273 *0001V,01/01/70 14:31:44.100,1000.656677
4433382 *0001V,01/01/70 14:31:44.200,1000.639020
4433475 *0001V,01/01/70 14:31:44.300,1000.604733
4433585 *0001V,01/01/70 14:31:44.400,1000.605694
4433678 *0001V,01/01/70 14:31:44.500,1000.616639
4433772 *0001V,01/01/70 14:31:44.600,1000.618909
4433881 *0001V,01/01/70 14:31:44.700,1000.654661
4433975 *0001V,01/01/70 14:31:44.800,1000.629938
4434084 *0001V,01/01/70 14:31:44.900,1000.651986
4434177 *0001V,01/01/70 14:31:45.000,1000.658521
4434271 *0001V,01/01/70 14:31:45.100,1000.637617
4434380 *0001V,01/01/70 14:31:45.200,1000.662757
4434474 *0001V,01/01/70 14:31:45.300,1000.694535
4434583 *0001V,01/01/70 14:31:45.400,1000.667520
4434677 *0001V,01/01/70 14:31:45.500,1000.665991
4434770 *0001V,01/01/70 14:31:45.600,1000.665473
4434879 *0001V,01/01/70 14:31:45.700,1000.647579
4434973 *0001V,01/01/70 14:31:45.800,1000.640551
4435082 *0001V,01/01/70 14:31:45.900,1000.673539
4435176 *0001V,01/01/70 14:31:46.000,1000.641257
4435269 *0001V,01/01/70 14:31:46.100,1000.575525
4435379 *0001V,01/01/70 14:31:46.200,1000.533873
4435472 *0001V,01/01/70 14:31:46.300,1000.477671
4435581 *0001V,01/01/70 14:31:46.400,1000.517073
4435675 *0001V,01/01/70 14:31:46.500,1000.346281
4435784 *0001V,01/01/70 14:31:46.600,1000.281070
4435878 *0001V,01/01/70 14:31:46.700,1000.266114
4435971 *0001V,01/01/70 14:31:46.800,1000.306750
4436081 *0001V,01/01/70 14:31:46.900,1000.441421
4436174 *0001V,01/01/70 14:31:47.000,1000.590576
4436283 *0001V,01/01/70 14:31:47.100,1000.687280
4436377 *0001V,01/01/70 14:31:47.200,1000.622054
4436471 *0001V,01/01/70 14:31:47.300,1000.599826
4436580 *0001V,01/01/70 14:31:47.400,1000.599869
4436673 *0001V,01/01/70 14:31:47.500,1000.616984
4436783 *0001V,01/01/70 14:31:47.600,1000.637282
4436876 *0001V,01/01/70 14:31:47.700,1000.590617
4436970 *0001V,01/01/70 14:31:47.800,1000.633975
4437079 *0001V,01/01/70 14:31:47.900,1000.601443
4437173 *0001V,01/01/70 14:31:48.000,1000.608813
4437282 *0001V,01/01/70 14:31:48.100,1000.720096
4437375 *0001V,01/01/70 14:31:48.200,1000.729716
4437469 *0001V,01/01/70 14:31:48.300,1000.796966
4437578 *0001V,01/01/70 14:31:48.400,1000.838996
4437672 *0001V,01/01/70 14:31:48.500,1000.789973
4437781 *0001V,01/01/70 14:31:48.600,1000.769346
4437875 *0001V,01/01/70 14:31:48.700,1000.770825
4437984 *0001V,01/01/70 14:31:48.800,1000.739662
4438077 *0001V,01/01/70 14:31:48.900,1000.741657
4438171 *0001V,01/01/70 14:31:49.000,1000.750095
4438280 *0001V,01/01/70 14:31:49.100,1000.715872
4438374 *0001V,01/01/70 14:31:49.200,1000.696905
4438483 *0001V,01/01/70 14:31:49.300,1000.801890
4438577 *0001V,01/01/70 14:31:49.400,1000.776902
4438670 *0001V,01/01/70 14:31:49.500,1000.695001
4438779 *0001V,01/01/70 14:31:49.600,1000.696302
4438873 *0001V,01/01/70 14:31:49.700,1000.596016
4438982 *0001V,01/01/70 14:31:49.800,1000.515578
4439076 *0001V,01/01/70 14:31:49.900,1000.512048
4439169 *0001V,01/01/70 14:31:50.000,1000.537869
4439279 *0001V,01/01/70 14:31:50.100,1000.539773
4439372 *0001V,01/01/70 14:31:50.200,1000.480114
4439481 *0001V,01/01/70 14:31:50.300,1000.494689
4439575 *0001V,01/01/70 14:31:50.400,1000.476138
4439684 *0001V,01/01/70 14:31:50.500,1000.472707
4439778 *0001V,01/01/70 14:31:50.600,1000.425823
4439871 *0001V,01/01/70 14:31:50.700,1000.397815
4439981 *0001V,01/01/70 14:31:50.800,1000.403382
4440074 *0001V,01/01/70 14:31:50.900,1000.338218
4440183 *0001V,01/01/70 14:31:51.000,1000.295369
4440277 *0001V,01/01/70 14:31:51.100,1000.267366
4440371 *0001V,01/01/70 14:31:51.200,1000.229693
4440480 *0001V,01/01/70 14:31:51.300,1000.223326
4440573 *0001V,01/01/70 14:31:51.400,1000.167097
4440683 *0001V,01/01/70 14:31:51.500,1000.163535
4440776 *0001V,01/01/70 14:31:51.600,1000.141516
4440870 *0001V,01/01/70 14:31:51.700,1000.057156
4440979 *0001V,01/01/70 14:31:51.800,1000.082289
4441073 *0001V,01/01/70 14:31:51.900,999.986160
4441182 *0001V,01/01/70 14:31:52.000,999.999468
4441275 *0001V,01/01/70 14:31:52.100,1000.046911
4441385 *0001V,01/01/70 14:31:52.200,1000.050091
4441478 *0001V,01/01/70 14:31:52.300,1000.057801
4441572 *0001V,01/01/70 14:31:52.400,999.993264
4441681 *0001V,01/01/70 14:31:52.500,1000.018085
4441775 *0001V,01/01/70 14:31:52.600,1000.138051
4441884 *0001V,01/01/70 14:31:52.700,1000.146104
4441977 *0001V,01/01/70 14:31:52.800,1000.168237
4442071 *0001V,01/01/70 14:31:52.900,1000.190085
4442180 *0001V,01/01/70 14:31:53.000,1000.252101
4442274 *0001V,01/01/70 14:31:53.100,1000.237125
4442383 *0001V,01/01/70 14:31:53.200,1000.243077
4442477 *0001V,01/01/70 14:31:53.300,1000.218269
4442570 *0001V,01/01/70 14:31:53.400,1000.310874
4442679 *0001V,01/01/70 14:31:53.500,1000.169025
4442773 *0001V,01/01/70 14:31:53.600,1000.202455
4442882 *0001V,01/01/70 14:31:53.700,1000.346430
4442976 *0001V,01/01/70 14:31:53.800,1000.359497
4443069 *0001V,01/01/70 14:31:53.900,1000.428619
4443179 *0001V,01/01/70 14:31:54.000,1000.324711
4443272 *0001V,01/01/70 14:31:54.100,1000.407485
4443381 *0001V,01/01/70 14:31:54.200,1000.468648
4443475 *0001V,01/01/70 14:31:54.300,1000.614594
4443569 *0001V,01/01/70 14:31:54.400,1000.762795
4443678 *0001V,01/01/70 14:31:54.500,1000.902660
4443771 *0001V,01/01/70 14:31:54.600,1000.948893
4443881 *0001V,01/01/70 14:31:54.700,1000.888372
4443974 *0001V,01/01/70 14:31:54.800,1000.857739
4444083 *0001V,01/01/70 14:31:54.900,1000.848524
4444177 *0001V,01/01/70 14:31:55.000,1000.959171
4444271 *0001V,01/01/70 14:31:55.100,1000.976175
4444380 *0001V,01/01/70 14:31:55.200,1000.986169
4444473 *0001V,01/01/70 14:31:55.300,1000.970576
4444583 *0001V,01/01/70 14:31:55.400,1000.913778
4444676 *0001V,01/01/70 14:31:55.500,1000.865190
4444770 *0001V,01/01/70 14:31:55.600,1000.817822
4444879 *0001V,01/01/70 14:31:55.700,1000.762994
4444973 *0001V,01/01/70 14:31:55.800,1000.779075
4445082 *0001V,01/01/70 14:31:55.900,1000.745834
4445175 *0001V,01/01/70 14:31:56.000,1000.734366
4445269 *0001V,01/01/70 14:31:56.100,1000.710586
4445378 *0001V,01/01/70 14:31:56.200,1000.672571
4445472 *0001V,01/01/70 14:31:56.300,1000.698933
4445581 *0001V,01/01/70 14:31:56.400,1000.732970
4445675 *0001V,01/01/70 14:31:56.500,1000.744020
4445784 *0001V,01/01/70 14:31:56.600,1000.727753
4445877 *0001V,01/01/70 14:31:56.700,1000.752784
4445971 *0001V,01/01/70 14:31:56.800,1000.771676
4446080 *0001V,01/01/70 14:31:56.900,1000.676366
4446174 *0001V,01/01/70 14:31:57.000,1000.730628
4446283 *0001V,01/01/70 14:31:57.100,1000.632212
4446377 *0001V,01/01/70 14:31:57.200,1000.559172
4446470 *0001V,01/01/70 14:31:57.300,1000.549530
4446579 *0001V,01/01/70 14:31:57.400,1000.521919
4446673 *0001V,01/01/70 14:31:57.500,1000.546049
4446782 *0001V,01/01/70 14:31:57.600,1000.527243
4446876 *0001V,01/01/70 14:31:57.700,1000.505844
4446969 *0001V,01/01/70 14:31:57.800,1000.456446
4447079 *0001V,01/01/70 14:31:57.900,1000.502260
4447172 *0001V,01/01/70 14:31:58.000,1000.520679
4447281 *0001V,01/01/70 14:31:58.100,1000.457714
4447375 *0001V,01/01/70 14:31:58.200,1000.424445
4447484 *0001V,01/01/70 14:31:58.300,1000.394011
4447578 *0001V,01/01/70 14:31:58.400,1000.417279
4447671 *0001V,01/01/70 14:31:58.500,1000.393031
4447781 *0001V,01/01/70 14:31:58.600,1000.389285
4447874 *0001V,01/01/70 14:31:58.700,1000.439459
4447983 *0001V,01/01/70 14:31:58.800,1000.536209
4448077 *0001V,01/01/70 14:31:58.900,1000.559363
4448171 *0001V,01/01/70 14:31:59.000,1000.568529
4448280 *0001V,01/01/70 14:31:59.100,1000.576666
4448373 *0001V,01/01/70 14:31:59.200,1000.649748
4448483 *0001V,01/01/70 14:31:59.300,1000.751179
4448576 *0001V,01/01/70 14:31:59.400,1000.749268
4448670 *0001V,01/01/70 14:31:59.500,1000.610639
4448779 *0001V,01/01/70 14:31:59.600,1000.491403
4448873 *0001V,01/01/70 14:31:59.700,1000.520588
4448982 *0001V,01/01/70 14:31:59.800,1000.515716
4449075 *0001V,01/01/70 14:31:59.900,1000.485191
4449169 *0001V,01/01/70 14:32:00.000,1000.444897
4449278 *0001V,01/01/70 14:32:00.100,1000.478472
4449372 *0001V,01/01/70 14:32:00.200,1000.459637
4449481 *0001V,01/01/70 14:32:00.300,1000.405840
4449575 *0001V,01/01/70 14:32:00.400,1000.436781
4449684 *0001V,01/01/70 14:32:00.500,1000.283761
4449777 *0001V,01/01/70 14:32:00.600,1000.274113
4449871 *0001V,01/01/70 14:32:00.700,1000.293135
4449980 *0001V,01/01/70 14:32:00.800,1000.261348
4450074 *0001V,01/01/70 14:32:00.900,1000.190035
4450183 *0001V,01/01/70 14:32:01.000,1000.169146
4450277 *0001V,01/01/70 14:32:01.100,1000.136193
4450370 *0001V,01/01/70 14:32:01.200,1000.144573
4450479 *0001V,01/01/70 14:32:01.300,1000.060941
4450573 *0001V,01/01/70 14:32:01.400,1000.140740
4450682 *0001V,01/01/70 14:32:01.500,1000.142230
4450776 *0001V,01/01/70 14:32:01.600,1000.158149
4450869 *0001V,01/01/70 14:32:01.700,1000.145348
4450979 *0001V,01/01/70 14:32:01.800,1000.151731
4451072 *0001V,01/01/70 14:32:01.900,1000.130645
4451181 *0001V,01/01/70 14:32:02.000,1000.062317
4451275 *0001V,01/01/70 14:32:02.100,1000.066763
4451369 *0001V,01/01/70 14:32:02.200,1000.087642
4451478 *0001V,01/01/70 14:32:02.300,1000.223492
4451571 *0001V,01/01/70 14:32:02.400,1000.275459
4451681 *0001V,01/01/70 14:32:02.500,1000.384964
4451774 *0001V,01/01/70 14:32:02.600,1000.247188
4451883 *0001V,01/01/70 14:32:02.700,1000.184698
4451977 *0001V,01/01/70 14:32:02.800,1000.189631
4452071 *0001V,01/01/70 14:32:02.900,1000.167818
4452180 *0001V,01/01/70 14:32:03.000,1000.128871
4452273 *0001V,01/01/70 14:32:03.100,1000.252120
4452383 *0001V,01/01/70 14:32:03.200,1000.311876
4452476 *0001V,01/01/70 14:32:03.300,1000.332900
4452570 *0001V,01/01/70 14:32:03.400,1000.541460
4452679 *0001V,01/01/70 14:32:03.500,1000.724969
4452773 *0001V,01/01/70 14:32:03.600,1000.826098
4452882 *0001V,01/01/70 14:32:03.700,1000.871746
4452975 *0001V,01/01/70 14:32:03.800,1000.852734
4453069 *0001V,01/01/70 14:32:03.900,1000.941436
4453178 *0001V,01/01/70 14:32:04.000,1000.991107
4453272 *0001V,01/01/70 14:32:04.100,1001.032056
4453381 *0001V,01/01/70 14:32:04.200,1001.085837
4453475 *0001V,01/01/70 14:32:04.300,1001.118288
4453584 *0001V,01/01/70 14:32:04.400,1001.149157
4453677 *0001V,01/01/70 14:32:04.500,1001.132611
4453771 *0001V,01/01/70 14:32:04.600,1001.053045
4453880 *0001V,01/01/70 14:32:04.700,1001.028764
4453974 *0001V,01/01/70 14:32:04.800,1000.970225
4454083 *0001V,01/01/70 14:32:04.900,1001.039845
4454177 *0001V,01/01/70 14:32:05.000,1001.140627
4454270 *0001V,01/01/70 14:32:05.100,1001.126403
4454379 *0001V,01/01/70 14:32:05.200,1000.963613
4454473 *0001V,01/01/70 14:32:05.300,1001.035684
4454582 *0001V,01/01/70 14:32:05.400,1001.128773
4454676 *0001V,01/01/70 14:32:05.500,1001.136020
4454769 *0001V,01/01/70 14:32:05.600,1001.110137
4454879 *0001V,01/01/70 14:32:05.700,1001.068154
4454972 *0001V,01/01/70 14:32:05.800,1001.019027
4455081 *0001V,01/01/70 14:32:05.900,1000.944595
4455175 *0001V,01/01/70 14:32:06.000,1000.942433
4455284 *0001V,01/01/70 14:32:06.100,1000.905180
4455378 *0001V,01/01/70 14:32:06.200,1000.825777
4455471 *0001V,01/01/70 14:32:06.300,1000.748313
4455581 *0001V,01/01/70 14:32:06.400,1000.698280
4455674 *0001V,01/01/70 14:32:06.500,1000.658698
4455783 *0001V,01/01/70 14:32:06.600,1000.585115
4455877 *0001V,01/01/70 14:32:06.700,1000.518764
4455971 *0001V,01/01/70 14:32:06.800,1000.433358
4456080 *0001V,01/01/70 14:32:06.900,1000.362883
4456173 *0001V,01/01/70 14:32:07.000,1000.388984
4456283 *0001V,01/01/70 14:32:07.100,1000.315064
4456376 *0001V,01/01/70 14:32:07.200,1000.183414
4456470 *0001V,01/01/70 14:32:07.300,1000.074998
4456579 *0001V,01/01/70 14:32:07.400,1000.072473
4456673 *0001V,01/01/70 14:32:07.500,1000.037032
4456782 *0001V,01/01/70 14:32:07.600,1000.082165
4456875 *0001V,01/01/70 14:32:07.700,1000.104590
4456985 *0001V,01/01/70 14:32:07.800,1000.130808
4457078 *0001V,01/01/70 14:32:07.900,1000.049558
4457172 *0001V,01/01/70 14:32:08.000,999.959292
4457281 *0001V,01/01/70 14:32:08.100,999.921401
4457375 *0001V,01/01/70 14:32:08.200,999.940905
4457484 *0001V,01/01/70 14:32:08.300,999.974313
4457578 *0001V,01/01/70 14:32:08.400,999.961600
4457671 *0001V,01/01/70 14:32:08.500,1000.057930
4457780 *0001V,01/01/70 14:32:08.600,1000.206669
4457874 *0001V,01/01/70 14:32:08.700,1000.178267
4457983 *0001V,01/01/70 14:32:08.800,1000.110632
4458077 *0001V,01/01/70 14:32:08.900,999.920317
4458170 *0001V,01/01/70 14:32:09.000,999.986391
4458279 *0001V,01/01/70 14:32:09.100,1000.116388
4458373 *0001V,01/01/70 14:32:09.200,1000.208730
4458482 *0001V,01/01/70 14:32:09.300,1000.311576
4458576 *0001V,01/01/70 14:32:09.400,1000.408698
4458669 *0001V,01/01/70 14:32:09.500,1000.482974
4458779 *0001V,01/01/70 14:32:09.600,1000.521713
4458872 *0001V,01/01/70 14:32:09.700,1000.559349
4458981 *0001V,01/01/70 14:32:09.800,1000.563878
4459075 *0001V,01/01/70 14:32:09.900,1000.618698
4459184 *0001V,01/01/70 14:32:10.000,1000.708512
4459278 *0001V,01/01/70 14:32:10.100,1000.860905
4459371 *0001V,01/01/70 14:32:10.200,1000.906227
4459481 *0001V,01/01/70 14:32:10.300,1000.985377
4459574 *0001V,01/01/70 14:32:10.400,1001.035657
4459683 *0001V,01/01/70 14:32:10.500,1001.087470
4459777 *0001V,01/01/70 14:32:10.600,1001.098561
4459871 *0001V,01/01/70 14:32:10.700,1001.114835
4459980 *0001V,01/01/70 14:32:10.800,1001.204777
4500073 *0001V,01/01/70 14:32:10.900,1001.155147
4500183 *0001V,01/01/70 14:32:11.000,1001.253262
4500276 *0001V,01/01/70 14:32:11.100,1001.253857
4500370 *0001V,01/01/70 14:32:11.200,1001.330181
4500479 *0001V,01/01/70 14:32:11.300,1001.373470
4500573 *0001V,01/01/70 14:32:11.400,1001.400704
4500682 *0001V,01/01/70 14:32:11.500,1001.367929
4500775 *0001V,01/01/70 14:32:11.600,1001.323981
4500869 *0001V,01/01/70 14:32:11.700,1001.269086
4500978 *0001V,01/01/70 14:32:11.800,1001.276405
4501072 *0001V,01/01/70 14:32:11.900,1001.277612
4501181 *0001V,01/01/70 14:32:12.000,1001.233976
4501275 *0001V,01/01/70 14:32:12.100,1001.197899
4501384 *0001V,01/01/70 14:32:12.200,1001.108064
4501477 *0001V,01/01/70 14:32:12.300,1001.060936
4501571 *0001V,01/01/70 14:32:12.400,1000.974595
4501680 *0001V,01/01/70 14:32:12.500,1000.960049
4501774 *0001V,01/01/70 14:32:12.600,1000.879514
4501883 *0001V,01/01/70 14:32:12.700,1000.742338
4501977 *0001V,01/01/70 14:32:12.800,1000.777413
4502070 *0001V,01/01/70 14:32:12.900,1000.770799
4502179 *0001V,01/01/70 14:32:13.000,1000.720482
4502273 *0001V,01/01/70 14:32:13.100,1000.715073
4502382 *0001V,01/01/70 14:32:13.200,1000.722878
4502476 *0001V,01/01/70 14:32:13.300,1000.676869
4502569 *0001V,01/01/70 14:32:13.400,1000.630516
4502679 *0001V,01/01/70 14:32:13.500,1000.562722
4502772 *0001V,01/01/70 14:32:13.600,1000.549613
4502881 *0001V,01/01/70 14:32:13.700,1000.536225
4502975 *0001V,01/01/70 14:32:13.800,1000.484007
4503084 *0001V,01/01/70 14:32:13.900,1000.390036
4503178 *0001V,01/01/70 14:32:14.000,1000.253798
4503271 *0001V,01/01/70 14:32:14.100,1000.196253
4503381 *0001V,01/01/70 14:32:14.200,1000.143686
4503474 *0001V,01/01/70 14:32:14.300,1000.144596
4503583 *0001V,01/01/70 14:32:14.400,1000.134724
4503677 *0001V,01/01/70 14:32:14.500,1000.165413
4503771 *0001V,01/01/70 14:32:14.600,1000.212729
4503880 *0001V,01/01/70 14:32:14.700,1000.200885
4503973 *0001V,01/01/70 14:32:14.800,1000.224656
4504083 *0001V,01/01/70 14:32:14.900,1000.204549
4504176 *0001V,01/01/70 14:32:15.000,1000.291404
4504270 *0001V,01/01/70 14:32:15.100,1000.312041
4504379 *0001V,01/01/70 14:32:15.200,1000.324279
4504473 *0001V,01/01/70 14:32:15.300,1000.335504
4504582 *0001V,01/01/70 14:32:15.400,1000.381914
4504675 *0001V,01/01/70 14:32:15.500,1000.376115
4504769 *0001V,01/01/70 14:32:15.600,1000.322530
4504878 *0001V,01/01/70 14:32:15.700,1000.363517
4504972 *0001V,01/01/70 14:32:15.800,1000.409703
4505081 *0001V,01/01/70 14:32:15.900,1000.405626
4505175 *0001V,01/01/70 14:32:16.000,1000.409439
4505284 *0001V,01/01/70 14:32:16.100,1000.345448
4505377 *0001V,01/01/70 14:32:16.200,1000.389530
4505471 *0001V,01/01/70 14:32:16.300,1000.411141
4505580 *0001V,01/01/70 14:32:16.400,1000.379765
4505674 *0001V,01/01/70 14:32:16.500,1000.342650
4505783 *0001V,01/01/70 14:32:16.600,1000.429224
4505877 *0001V,01/01/70 14:32:16.700,1000.450009
4505970 *0001V,01/01/70 14:32:16.800,1000.487607
4506079 *0001V,01/01/70 14:32:16.900,1000.516400
4506173 *0001V,01/01/70 14:32:17.000,1000.507505
4506282 *0001V,01/01/70 14:32:17.100,1000.457252
4506376 *0001V,01/01/70 14:32:17.200,1000.515497
4506469 *0001V,01/01/70 14:32:17.300,1000.484260
4506579 *0001V,01/01/70 14:32:17.400,1000.455652
4506672 *0001V,01/01/70 14:32:17.500,1000.428452
4506781 *0001V,01/01/70 14:32:17.600,1000.469759
4506875 *0001V,01/01/70 14:32:17.700,1000.514986
4506969 *0001V,01/01/70 14:32:17.800,1000.517959
4507078 *0001V,01/01/70 14:32:17.900,1000.522842
4507171 *0001V,01/01/70 14:32:18.000,1000.495203
4507281 *0001V,01/01/70 14:32:18.100,1000.517210
4507374 *0001V,01/01/70 14:32:18.200,1000.490852
4507483 *0001V,01/01/70 14:32:18.300,1000.528857
4507577 *0001V,01/01/70 14:32:18.400,1000.555138
4507671 *0001V,01/01/70 14:32:18.500,1000.507947
4507780 *0001V,01/01/70 14:32:18.600,1000.512116
4507873 *0001V,01/01/70 14:32:18.700,1000.599263
4507983 *0001V,01/01/70 14:32:18.800,1000.507398
4508076 *0001V,01/01/70 14:32:18.900,1000.425226
4508170 *0001V,01/01/70 14:32:19.000,1000.424572
4508279 *0001V,01/01/70 14:32:19.100,1000.394554
4508373 *0001V,01/01/70 14:32:19.200,1000.489719
4508482 *0001V,01/01/70 14:32:19.300,1000.631056
4508575 *0001V,01/01/70 14:32:19.400,1000.584531
4508669 *0001V,01/01/70 14:32:19.500,1000.484462
4508778 *0001V,01/01/70 14:32:19.600,1000.445317
4508872 *0001V,01/01/70 14:32:19.700,1000.604722
4508981 *0001V,01/01/70 14:32:19.800,1000.742943
4509075 *0001V,01/01/70 14:32:19.900,1000.795322
4509184 *0001V,01/01/70 14:32:20.000,1000.809755
4509277 *0001V,01/01/70 14:32:20.100,1000.936331
4509371 *0001V,01/01/70 14:32:20.200,1001.004079
4509480 *0001V,01/01/70 14:32:20.300,1000.981919
4509574 *0001V,01/01/70 14:32:20.400,1000.886292
4509683 *0001V,01/01/70 14:32:20.500,1000.831004
4509777 *0001V,01/01/70 14:32:20.600,1000.887841
4509870 *0001V,01/01/70 14:32:20.700,1000.855724
4509979 *0001V,01/01/70 14:32:20.800,1000.865022
4510073 *0001V,01/01/70 14:32:20.900,1000.860038
4510182 *0001V,01/01/70 14:32:21.000,1000.834486
4510276 *0001V,01/01/70 14:32:21.100,1000.833826
4510369 *0001V,01/01/70 14:32:21.200,1000.828266
4510479 *0001V,01/01/70 14:32:21.300,1000.786991
4510572 *0001V,01/01/70 14:32:21.400,1000.719825
4510681 *0001V,01/01/70 14:32:21.500,1000.743882
4510775 *0001V,01/01/70 14:32:21.600,1000.812256
4510884 *0001V,01/01/70 14:32:21.700,1000.799152
4510978 *0001V,01/01/70 14:32:21.800,1000.745853
4511071 *0001V,01/01/70 14:32:21.900,1000.772674
4511181 *0001V,01/01/70 14:32:22.000,1000.763484
4511274 *0001V,01/01/70 14:32:22.100,1000.814968
4511383 *0001V,01/01/70 14:32:22.200,1000.816025
4511477 *0001V,01/01/70 14:32:22.300,1000.727739
4511571 *0001V,01/01/70 14:32:22.400,1000.701410
4511680 *0001V,01/01/70 14:32:22.500,1000.656904
4511773 *0001V,01/01/70 14:32:22.600,1000.587259
4511883 *0001V,01/01/70 14:32:22.700,1000.521709
4511976 *0001V,01/01/70 14:32:22.800,1000.484015
4512070 *0001V,01/01/70 14:32:22.900,1000.502997
4512179 *0001V,01/01/70 14:32:23.000,1000.546661
4512273 *0001V,01/01/70 14:32:23.100,1000.561996
4512382 *0001V,01/01/70 14:32:23.200,1000.504523
4512475 *0001V,01/01/70 14:32:23.300,1000.471532
4512569 *0001V,01/01/70 14:32:23.400,1000.478220
4512678 *0001V,01/01/70 14:32:23.500,1000.534379
4512772 *0001V,01/01/70 14:32:23.600,1000.528707
4512881 *0001V,01/01/70 14:32:23.700,1000.439203
4512975 *0001V,01/01/70 14:32:23.800,1000.388431
4513084 *0001V,01/01/70 14:32:23.900,1000.454744
4513177 *0001V,01/01/70 14:32:24.000,1000.567668
4513271 *0001V,01/01/70 14:32:24.100,1000.608334
4513380 *0001V,01/01/70 14:32:24.200,1000.589125
4513474 *0001V,01/01/70 14:32:24.300,1000.641765
4513583 *0001V,01/01/70 14:32:24.400,1000.678866
4513677 *0001V,01/01/70 14:32:24.500,1000.640512
4513770 *0001V,01/01/70 14:32:24.600,1000.607104
4513879 *0001V,01/01/70 14:32:24.700,1000.581829
4513973 *0001V,01/01/70 14:32:24.800,1000.603512
4514082 *0001V,01/01/70 14:32:24.900,1000.569523
4514176 *0001V,01/01/70 14:32:25.000,1000.582972
4514269 *0001V,01/01/70 14:32:25.100,1000.578911
4514379 *0001V,01/01/70 14:32:25.200,1000.559133
4514472 *0001V,01/01/70 14:32:25.300,1000.691687
4514581 *0001V,01/01/70 14:32:25.400,1000.710468
4514675 *0001V,01/01/70 14:32:25.500,1000.656740
4514769 *0001V,01/01/70 14:32:25.600,1000.689629
4514878 *0001V,01/01/70 14:32:25.700,1000.649170
4514971 *0001V,01/01/70 14:32:25.800,1000.634009
4515081 *0001V,01/01/70 14:32:25.900,1000.613274
4515174 *0001V,01/01/70 14:32:26.000,1000.631824
4515283 *0001V,01/01/70 14:32:26.100,1000.679074
4515377 *0001V,01/01/70 14:32:26.200,1000.718280
4515471 *0001V,01/01/70 14:32:26.300,1000.702482
4515580 *0001V,01/01/70 14:32:26.400,1000.733946
4515673 *0001V,01/01/70 14:32:26.500,1000.760589
4515783 *0001V,01/01/70 14:32:26.600,1000.739595
4515876 *0001V,01/01/70 14:32:26.700,1000.685289
4515970 *0001V,01/01/70 14:32:26.800,1000.604271
4516079 *0001V,01/01/70 14:32:26.900,1000.617542
4516173 *0001V,01/01/70 14:32:27.000,1000.592014
4516282 *0001V,01/01/70 14:32:27.100,1000.654816
4516375 *0001V,01/01/70 14:32:27.200,1000.640936
4516469 *0001V,01/01/70 14:32:27.300,1000.667105
4516578 *0001V,01/01/70 14:32:27.400,1000.622860
4516672 *0001V,01/01/70 14:32:27.500,1000.589927
4516781 *0001V,01/01/70 14:32:27.600,1000.533617
4516875 *0001V,01/01/70 14:32:27.700,1000.523114
4516984 *0001V,01/01/70 14:32:27.800,1000.581766
4517077 *0001V,01/01/70 14:32:27.900,1000.595584
4517171 *0001V,01/01/70 14:32:28.000,1000.552681
4517280 *0001V,01/01/70 14:32:28.100,1000.520697
4517374 *0001V,01/01/70 14:32:28.200,1000.538962
4517483 *0001V,01/01/70 14:32:28.300,1000.546765
4517577 *0001V,01/01/70 14:32:28.400,1000.560645
4517670 *0001V,01/01/70 14:32:28.500,1000.563847
4517779 *0001V,01/01/70 14:32:28.600,1000.586337
4517873 *0001V,01/01/70 14:32:28.700,1000.559574
4517982 *0001V,01/01/70 14:32:28.800,1000.532927
4518076 *0001V,01/01/70 14:32:28.900,1000.626677
4518169 *0001V,01/01/70 14:32:29.000,1000.621912
4518279 *0001V,01/01/70 14:32:29.100,1000.600746
4518372 *0001V,01/01/70 14:32:29.200,1000.712630
4518481 *0001V,01/01/70 14:32:29.300,1000.688751
4518575 *0001V,01/01/70 14:32:29.400,1000.765617
4518684 *0001V,01/01/70 14:32:29.500,1000.737312
4518778 *0001V,01/01/70 14:32:29.600,1000.683638
4518871 *0001V,01/01/70 14:32:29.700,1000.641108
4518981 *0001V,01/01/70 14:32:29.800,1000.704040
4519074 *0001V,01/01/70 14:32:29.900,1000.689792
4519183 *0001V,01/01/70 14:32:30.000,1000.754697
4519277 *0001V,01/01/70 14:32:30.100,1000.751474
4519371 *0001V,01/01/70 14:32:30.200,1000.730991
4519480 *0001V,01/01/70 14:32:30.300,1000.716392
4519573 *0001V,01/01/70 14:32:30.400,1000.729970
4519683 *0001V,01/01/70 14:32:30.500,1000.816734
4519776 *0001V,01/01/70 14:32:30.600,1000.908411
4519870 *0001V,01/01/70 14:32:30.700,1001.047196
4519979 *0001V,01/01/70 14:32:30.800,1001.113377
4520073 *0001V,01/01/70 14:32:30.900,1001.084430
4520182 *0001V,01/01/70 14:32:31.000,1001.058321
4520275 *0001V,01/01/70 14:32:31.100,1001.029518
4520369 *0001V,01/01/70 14:32:31.200,1001.049547
4520478 *0001V,01/01/70 14:32:31.300,1001.010294
4520572 *0001V,01/01/70 14:32:31.400,1001.009266
4520681 *0001V,01/01/70 14:32:31.500,1000.924259
4520775 *0001V,01/01/70 14:32:31.600,1000.842809
4520884 *0001V,01/01/70 14:32:31.700,1000.794026
4520977 *0001V,01/01/70 14:32:31.800,1000.736082
4521071 *0001V,01/01/70 14:32:31.900,1000.704429
4521180 *0001V,01/01/70 14:32:32.000,1000.728659
4521274 *0001V,01/01/70 14:32:32.100,1000.686560
4521383 *0001V,01/01/70 14:32:32.200,1000.598917
4521477 *0001V,01/01/70 14:32:32.300,1000.529894
4521570 *0001V,01/01/70 14:32:32.400,1000.489905
4521679 *0001V,01/01/70 14:32:32.500,1000.450069
4521773 *0001V,01/01/70 14:32:32.600,1000.395662
4521882 *0001V,01/01/70 14:32:32.700,1000.358438
4521976 *0001V,01/01/70 14:32:32.800,1000.223277
4522069 *0001V,01/01/70 14:32:32.900,1000.161043
4522179 *0001V,01/01/70 14:32:33.000,1000.086921
4522272 *0001V,01/01/70 14:32:33.100,1000.016054
4522382 *0001V,01/01/70 14:32:33.200,999.995775
4522475 *0001V,01/01/70 14:32:33.300,999.962350
4522569 *0001V,01/01/70 14:32:33.400,999.946264
4522678 *0001V,01/01/70 14:32:33.500,999.956743
4522772 *0001V,01/01/70 14:32:33.600,999.936799
4522881 *0001V,01/01/70 14:32:33.700,999.919664
4522974 *0001V,01/01/70 14:32:33.800,999.899869
4523084 *0001V,01/01/70 14:32:33.900,999.918858
4523177 *0001V,01/01/70 14:32:34.000,999.952141
4523271 *0001V,01/01/70 14:32:34.100,1000.012217
4523380 *0001V,01/01/70 14:32:34.200,999.920723
4523474 *0001V,01/01/70 14:32:34.300,999.969538
4523583 *0001V,01/01/70 14:32:34.400,999.963261
4523676 *0001V,01/01/70 14:32:34.500,999.983112
4523770 *0001V,01/01/70 14:32:34.600,1000.029983
4523879 *0001V,01/01/70 14:32:34.700,1000.108084
4523973 *0001V,01/01/70 14:32:34.800,1000.151791
4524082 *0001V,01/01/70 14:32:34.900,1000.118768
4524175 *0001V,01/01/70 14:32:35.000,1000.093534
4524269 *0001V,01/01/70 14:32:35.100,1000.059910
4524378 *0001V,01/01/70 14:32:35.200,1000.088370
4524472 *0001V,01/01/70 14:32:35.300,1000.071408
4524581 *0001V,01/01/70 14:32:35.400,1000.075903
4524675 *0001V,01/01/70 14:32:35.500,1000.095490
4524784 *0001V,01/01/70 14:32:35.600,1000.291140
4524877 *0001V,01/01/70 14:32:35.700,1000.375101
4524971 *0001V,01/01/70 14:32:35.800,1000.423943
4525080 *0001V,01/01/70 14:32:35.900,1000.441662
4525174 *0001V,01/01/70 14:32:36.000,1000.461198
4525283 *0001V,01/01/70 14:32:36.100,1000.512995
4525377 *0001V,01/01/70 14:32:36.200,1000.572322
4525470 *0001V,01/01/70 14:32:36.300,1000.619814
4525579 *0001V,01/01/70 14:32:36.400,1000.661134
4525673 *0001V,01/01/70 14:32:36.500,1000.663672
4525782 *0001V,01/01/70 14:32:36.600,1000.721379
4525876 *0001V,01/01/70 14:32:36.700,1000.812521
4525969 *0001V,01/01/70 14:32:36.800,1000.916697
4526079 *0001V,01/01/70 14:32:36.900,1000.903769
4526172 *0001V,01/01/70 14:32:37.000,1000.978949
4526281 *0001V,01/01/70 14:32:37.100,1001.007317
4526375 *0001V,01/01/70 14:32:37.200,1001.044763
4526469 *0001V,01/01/70 14:32:37.300,1001.051468
4526578 *0001V,01/01/70 14:32:37.400,1001.079996
4526671 *0001V,01/01/70 14:32:37.500,1001.034914
4526781 *0001V,01/01/70 14:32:37.600,1001.024278
4526874 *0001V,01/01/70 14:32:37.700,1000.976755
4526983 *0001V,01/01/70 14:32:37.800,1000.908029
4527077 *0001V,01/01/70 14:32:37.900,1000.902957
4527171 *0001V,01/01/70 14:32:38.000,1000.916517
4527280 *0001V,01/01/70 14:32:38.100,1000.940044
4527373 *0001V,01/01/70 14:32:38.200,1000.935651
4527483 *0001V,01/01/70 14:32:38.300,1000.920266
4527576 *0001V,01/01/70 14:32:38.400,1000.962406
4527670 *0001V,01/01/70 14:32:38.500,1000.980930
4527779 *0001V,01/01/70 14:32:38.600,1000.942295
4527873 *0001V,01/01/70 14:32:38.700,1000.922184
4527982 *0001V,01/01/70 14:32:38.800,1000.892105
4528075 *0001V,01/01/70 14:32:38.900,1000.909509
4528169 *0001V,01/01/70 14:32:39.000,1000.864920
4528278 *0001V,01/01/70 14:32:39.100,1000.834473
4528372 *0001V,01/01/70 14:32:39.200,1000.827490
4528481 *0001V,01/01/70 14:32:39.300,1000.736174
4528575 *0001V,01/01/70 14:32:39.400,1000.599876
4528684 *0001V,01/01/70 14:32:39.500,1000.525933
4528777 *0001V,01/01/70 14:32:39.600,1000.525529
4528871 *0001V,01/01/70 14:32:39.700,1000.453073
4528980 *0001V,01/01/70 14:32:39.800,1000.417086
4529074 *0001V,01/01/70 14:32:39.900,1000.389527
4529183 *0001V,01/01/70 14:32:40.000,1000.381576
4529277 *0001V,01/01/70 14:32:40.100,1000.351702
4529370 *0001V,01/01/70 14:32:40.200,1000.276917
4529479 *0001V,01/01/70 14:32:40.300,1000.212153
4529573 *0001V,01/01/70 14:32:40.400,1000.156047
4529682 *0001V,01/01/70 14:32:40.500,1000.183603
4529776 *0001V,01/01/70 14:32:40.600,1000.155844
4529869 *0001V,01/01/70 14:32:40.700,1000.115326
4529979 *0001V,01/01/70 14:32:40.800,1000.102492
4530072 *0001V,01/01/70 14:32:40.900,1000.068027
4530181 *0001V,01/01/70 14:32:41.000,1000.076271
4530275 *0001V,01/01/70 14:32:41.100,1000.071668
4530369 *0001V,01/01/70 14:32:41.200,1000.117784
4530478 *0001V,01/01/70 14:32:41.300,1000.118321
4530571 *0001V,01/01/70 14:32:41.400,1000.084846
4530681 *0001V,01/01/70 14:32:41.500,1000.083648
4530774 *0001V,01/01/70 14:32:41.600,1000.065208
4530883 *0001V,01/01/70 14:32:41.700,1000.084424
4530977 *0001V,01/01/70 14:32:41.800,1000.064494
4531071 *0001V,01/01/70 14:32:41.900,1000.027349
4531180 *0001V,01/01/70 14:32:42.000,1000.070568
4531273 *0001V,01/01/70 14:32:42.100,1000.016685
4531383 *0001V,01/01/70 14:32:42.200,1000.042669
4531476 *0001V,01/01/70 14:32:42.300,1000.088876
4531570 *0001V,01/01/70 14:32:42.400,999.997286
4531679 *0001V,01/01/70 14:32:42.500,1000.077692
4531773 *0001V,01/01/70 14:32:42.600,1000.153253
4531882 *0001V,01/01/70 14:32:42.700,1000.133895
4531975 *0001V,01/01/70 14:32:42.800,1000.016725
4532069 *0001V,01/01/70 14:32:42.900,999.991459
4532178 *0001V,01/01/70 14:32:43.000,999.978116
4532272 *0001V,01/01/70 14:32:43.100,1000.061231
4532381 *0001V,01/01/70 14:32:43.200,1000.179926
4532475 *0001V,01/01/70 14:32:43.300,1000.279215
4532584 *0001V,01/01/70 14:32:43.400,1000.370732
4532677 *0001V,01/01/70 14:32:43.500,1000.424838
4532771 *0001V,01/01/70 14:32:43.600,1000.470706
4532880 *0001V,01/01/70 14:32:43.700,1000.531766
4532974 *0001V,01/01/70 14:32:43.800,1000.596749
4533083 *0001V,01/01/70 14:32:43.900,1000.643436
4533177 *0001V,01/01/70 14:32:44.000,1000.692601
4533270 *0001V,01/01/70 14:32:44.100,1000.781394
4533379 *0001V,01/01/70 14:32:44.200,1000.758434
4533473 *0001V,01/01/70 14:32:44.300,1000.801267
4533582 *0001V,01/01/70 14:32:44.400,1000.819062
4533676 *0001V,01/01/70 14:32:44.500,1000.811540
4533769 *0001V,01/01/70 14:32:44.600,1000.847667
4533879 *0001V,01/01/70 14:32:44.700,1000.937397
4533972 *0001V,01/01/70 14:32:44.800,1001.061327
4534081 *0001V,01/01/70 14:32:44.900,1001.069645
4534175 *0001V,01/01/70 14:32:45.000,1001.123858
4534284 *0001V,01/01/70 14:32:45.100,1001.107883
4534378 *0001V,01/01/70 14:32:45.200,1001.102612
4534471 *0001V,01/01/70 14:32:45.300,1001.043890
4534581 *0001V,01/01/70 14:32:45.400,1001.062124
4534674 *0001V,01/01/70 14:32:45.500,1001.124509
4534783 *0001V,01/01/70 14:32:45.600,1001.117643
4534877 *0001V,01/01/70 14:32:45.700,1001.103949
4534971 *0001V,01/01/70 14:32:45.800,1001.033850
4535080 *0001V,01/01/70 14:32:45.900,1000.925704
4535173 *0001V,01/01/70 14:32:46.000,1000.919699
4535283 *0001V,01/01/70 14:32:46.100,1000.977896
4535376 *0001V,01/01/70 14:32:46.200,1000.969559
4535470 *0001V,01/01/70 14:32:46.300,1001.024134
4535579 *0001V,01/01/70 14:32:46.400,1001.130406
4535673 *0001V,01/01/70 14:32:46.500,1001.140120
4535782 *0001V,01/01/70 14:32:46.600,1001.197240
4535875 *0001V,01/01/70 14:32:46.700,1001.177207
4535969 *0001V,01/01/70 14:32:46.800,1001.093333
4536078 *0001V,01/01/70 14:32:46.900,1001.042987
4536172 *0001V,01/01/70 14:32:47.000,1001.010783
4536281 *0001V,01/01/70 14:32:47.100,1000.920504
4536375 *0001V,01/01/70 14:32:47.200,1000.797106
4536484 *0001V,01/01/70 14:32:47.300,1000.706059
4536577 *0001V,01/01/70 14:32:47.400,1000.644161
4536671 *0001V,01/01/70 14:32:47.500,1000.597499
4536780 *0001V,01/01/70 14:32:47.600,1000.579747
4536874 *0001V,01/01/70 14:32:47.700,1000.530407
4536983 *0001V,01/01/70 14:32:47.800,1000.489375
4537077 *0001V,01/01/70 14:32:47.900,1000.445918
4537170 *0001V,01/01/70 14:32:48.000,1000.404419
4537279 *0001V,01/01/70 14:32:48.100,1000.319820
4537373 *0001V,01/01/70 14:32:48.200,1000.289893
4537482 *0001V,01/01/70 14:32:48.300,1000.302265
4537576 *0001V,01/01/70 14:32:48.400,1000.199896
4537669 *0001V,01/01/70 14:32:48.500,1000.215649
4537779 *0001V,01/01/70 14:32:48.600,1000.167620
4537872 *0001V,01/01/70 14:32:48.700,1000.052469
4537982 *0001V,01/01/70 14:32:48.800,999.972550
4538075 *0001V,01/01/70 14:32:48.900,999.981168
4538169 *0001V,01/01/70 14:32:49.000,1000.026416
4538278 *0001V,01/01/70 14:32:49.100,1000.005472
4538371 *0001V,01/01/70 14:32:49.200,1000.012830
4538481 *0001V,01/01/70 14:32:49.300,999.994971
4538574 *0001V,01/01/70 14:32:49.400,1000.016766
4538683 *0001V,01/01/70 14:32:49.500,1000.038288
4538777 *0001V,01/01/70 14:32:49.600,999.968440
4538871 *0001V,01/01/70 14:32:49.700,999.990635
4538980 *0001V,01/01/70 14:32:49.800,1000.066288
4539073 *0001V,01/01/70 14:32:49.900,1000.019865
4539183 *0001V,01/01/70 14:32:50.000,1000.027687
4539276 *0001V,01/01/70 14:32:50.100,1000.124586
4539370 *0001V,01/01/70 14:32:50.200,1000.086225
4539479 *0001V,01/01/70 14:32:50.300,1000.167962
4539573 *0001V,01/01/70 14:32:50.400,1000.213508
4539682 *0001V,01/01/70 14:32:50.500,1000.198982
4539775 *0001V,01/01/70 14:32:50.600,1000.258473
4539869 *0001V,01/01/70 14:32:50.700,1000.286147
4539978 *0001V,01/01/70 14:32:50.800,1000.328785
4540072 *0001V,01/01/70 14:32:50.900,1000.347004
4540181 *0001V,01/01/70 14:32:51.000,1000.338792
4540275 *0001V,01/01/70 14:32:51.100,1000.352262
4540384 *0001V,01/01/70 14:32:51.200,1000.463644
4540477 *0001V,01/01/70 14:32:51.300,1000.481647
4540571 *0001V,01/01/70 14:32:51.400,1000.356665
4540680 *0001V,01/01/70 14:32:51.500,1000.473775
4540774 *0001V,01/01/70 14:32:51.600,1000.548730
4540883 *0001V,01/01/70 14:32:51.700,1000.640367
4540977 *0001V,01/01/70 14:32:51.800,1000.725517
4541070 *0001V,01/01/70 14:32:51.900,1000.662889
4541179 *0001V,01/01/70 14:32:52.000,1000.716829
4541273 *0001V,01/01/70 14:32:52.100,1000.747240
4541382 *0001V,01/01/70 14:32:52.200,1000.744930
4541476 *0001V,01/01/70 14:32:52.300,1000.771279
4541569 *0001V,01/01/70 14:32:52.400,1000.776328
4541679 *0001V,01/01/70 14:32:52.500,1000.787181
4541772 *0001V,01/01/70 14:32:52.600,1000.837506
4541881 *0001V,01/01/70 14:32:52.700,1000.810062
4541975 *0001V,01/01/70 14:32:52.800,1000.801546
4542084 *0001V,01/01/70 14:32:52.900,1000.792168
4542178 *0001V,01/01/70 14:32:53.000,1000.848130
4542271 *0001V,01/01/70 14:32:53.100,1000.770407
4542381 *0001V,01/01/70 14:32:53.200,1000.893746
4542474 *0001V,01/01/70 14:32:53.300,1000.863228
4542583 *0001V,01/01/70 14:32:53.400,1000.805303
4542677 *0001V,01/01/70 14:32:53.500,1000.768331
4542771 *0001V,01/01/70 14:32:53.600,1000.796987
4542880 *0001V,01/01/70 14:32:53.700,1000.783198
4542973 *0001V,01/01/70 14:32:53.800,1000.782676
4543083 *0001V,01/01/70 14:32:53.900,1000.793510
4543176 *0001V,01/01/70 14:32:54.000,1000.805538
4543270 *0001V,01/01/70 14:32:54.100,1000.737077
4543379 *0001V,01/01/70 14:32:54.200,1000.661568
4543473 *0001V,01/01/70 14:32:54.300,1000.557231
4543582 *0001V,01/01/70 14:32:54.400,1000.575017
4543675 *0001V,01/01/70 14:32:54.500,1000.571794
4543769 *0001V,01/01/70 14:32:54.600,1000.574397
4543878 *0001V,01/01/70 14:32:54.700,1000.478708
4543972 *0001V,01/01/70 14:32:54.800,1000.355596
4544081 *0001V,01/01/70 14:32:54.900,1000.300904
4544175 *0001V,01/01/70 14:32:55.000,1000.262962
4544284 *0001V,01/01/70 14:32:55.100,1000.228564
4544377 *0001V,01/01/70 14:32:55.200,1000.245559
4544471 *0001V,01/01/70 14:32:55.300,1000.189247
4544580 *0001V,01/01/70 14:32:55.400,1000.154064
4544674 *0001V,01/01/70 14:32:55.500,1000.086153
4544783 *0001V,01/01/70 14:32:55.600,1000.035492
4544877 *0001V,01/01/70 14:32:55.700,1000.111785
4544970 *0001V,01/01/70 14:32:55.800,1000.026829
4545080 *0001V,01/01/70 14:32:55.900,999.968297
4545173 *0001V,01/01/70 14:32:56.000,999.886474
4545282 *0001V,01/01/70 14:32:56.100,999.876928
4545376 *0001V,01/01/70 14:32:56.200,999.933131
4545470 *0001V,01/01/70 14:32:56.300,999.956022
4545579 *0001V,01/01/70 14:32:56.400,999.987245
4545672 *0001V,01/01/70 14:32:56.500,999.964435
4545782 *0001V,01/01/70 14:32:56.600,999.994048
4545875 *0001V,01/01/70 14:32:56.700,999.945311
4545969 *0001V,01/01/70 14:32:56.800,999.917211
4546078 *0001V,01/01/70 14:32:56.900,999.983594
4546172 *0001V,01/01/70 14:32:57.000,999.995322
4546281 *0001V,01/01/70 14:32:57.100,1000.012200
4546374 *0001V,01/01/70 14:32:57.200,1000.128206
4546483 *0001V,01/01/70 14:32:57.300,1000.139247
4546577 *0001V,01/01/70 14:32:57.400,1000.196193
4546671 *0001V,01/01/70 14:32:57.500,1000.250666
4546780 *0001V,01/01/70 14:32:57.600,1000.349165
4546873 *0001V,01/01/70 14:32:57.700,1000.504371
4546983 *0001V,01/01/70 14:32:57.800,1000.503773
4547076 *0001V,01/01/70 14:32:57.900,1000.406568
4547170 *0001V,01/01/70 14:32:58.000,1000.498813
4547279 *0001V,01/01/70 14:32:58.100,1000.575224
4547373 *0001V,01/01/70 14:32:58.200,1000.637203
4547482 *0001V,01/01/70 14:32:58.300,1000.654600
4547575 *0001V,01/01/70 14:32:58.400,1000.746851
4547669 *0001V,01/01/70 14:32:58.500,1000.766509
4547778 *0001V,01/01/70 14:32:58.600,1000.794691
4547872 *0001V,01/01/70 14:32:58.700,1000.815833
4547981 *0001V,01/01/70 14:32:58.800,1000.849530
4548075 *0001V,01/01/70 14:32:58.900,1000.857031
4548184 *0001V,01/01/70 14:32:59.000,1000.826839
4548277 *0001V,01/01/70 14:32:59.100,1000.839805
4548371 *0001V,01/01/70 14:32:59.200,1000.855042
4548480 *0001V,01/01/70 14:32:59.300,1000.857927
4548574 *0001V,01/01/70 14:32:59.400,1000.874427
4548683 *0001V,01/01/70 14:32:59.500,1000.860945
4548777 *0001V,01/01/70 14:32:59.600,1000.830085
4548870 *0001V,01/01/70 14:32:59.700,1000.778095
4548979 *0001V,01/01/70 14:32:59.800,1000.792623
4549073 *0001V,01/01/70 14:32:59.900,1000.779615
4549182 *0001V,01/01/70 14:33:00.000,1000.757519
4549276 *0001V,01/01/70 14:33:00.100,1000.753579
4549369 *0001V,01/01/70 14:33:00.200,1000.776337
4549479 *0001V,01/01/70 14:33:00.300,1000.749569
4549572 *0001V,01/01/70 14:33:00.400,1000.724011
4549681 *0001V,01/01/70 14:33:00.500,1000.643354
4549775 *0001V,01/01/70 14:33:00.600,1000.558240
4549884 *0001V,01/01/70 14:33:00.700,1000.481567
4549978 *0001V,01/01/70 14:33:00.800,1000.419457
4550071 *0001V,01/01/70 14:33:00.900,1000.378198
4550181 *0001V,01/01/70 14:33:01.000,1000.364386
4550274 *0001V,01/01/70 14:33:01.100,1000.315008
4550383 *0001V,01/01/70 14:33:01.200,1000.283468
4550477 *0001V,01/01/70 14:33:01.300,1000.255796
4550571 *0001V,01/01/70 14:33:01.400,1000.211917
4550680 *0001V,01/01/70 14:33:01.500,1000.176880
4550773 *0001V,01/01/70 14:33:01.600,1000.138345
4550883 *0001V,01/01/70 14:33:01.700,1000.099647
4550976 *0001V,01/01/70 14:33:01.800,1000.076408
4551070 *0001V,01/01/70 14:33:01.900,1000.039650
4551179 *0001V,01/01/70 14:33:02.000,1000.047460
4551273 *0001V,01/01/70 14:33:02.100,1000.005353
4551382 *0001V,01/01/70 14:33:02.200,1000.010226
4551476 *0001V,01/01/70 14:33:02.300,999.977468
4551569 *0001V,01/01/70 14:33:02.400,999.965935
4551678 *0001V,01/01/70 14:33:02.500,999.883928
4551772 *0001V,01/01/70 14:33:02.600,999.959226
4551881 *0001V,01/01/70 14:33:02.700,999.971951
4551975 *0001V,01/01/70 14:33:02.800,999.981106
4552068 *0001V,01/01/70 14:33:02.900,999.899368
4552178 *0001V,01/01/70 14:33:03.000,999.955456
4552271 *0001V,01/01/70 14:33:03.100,999.946911
4552380 *0001V,01/01/70 14:33:03.200,999.971900
4552474 *0001V,01/01/70 14:33:03.300,999.954519
4552583 *0001V,01/01/70 14:33:03.400,999.981828
4552677 *0001V,01/01/70 14:33:03.500,1000.057200
4552770 *0001V,01/01/70 14:33:03.600,1000.063695
4552879 *0001V,01/01/70 14:33:03.700,1000.092390
4552973 *0001V,01/01/70 14:33:03.800,1000.089094
4553082 *0001V,01/01/70 14:33:03.900,1000.122734
4553176 *0001V,01/01/70 14:33:04.000,1000.177515
4553269 *0001V,01/01/70 14:33:04.100,1000.155557
4553379 *0001V,01/01/70 14:33:04.200,1000.052823
4553472 *0001V,01/01/70 14:33:04.300,1000.057901
4553581 *0001V,01/01/70 14:33:04.400,1000.227577
4553675 *0001V,01/01/70 14:33:04.500,1000.304693
4553769 *0001V,01/01/70 14:33:04.600,1000.371198
4553878 *0001V,01/01/70 14:33:04.700,1000.308583
4553971 *0001V,01/01/70 14:33:04.800,1000.274289
4554081 *0001V,01/01/70 14:33:04.900,1000.234636
4554174 *0001V,01/01/70 14:33:05.000,1000.249416
4554283 *0001V,01/01/70 14:33:05.100,1000.337371
4554377 *0001V,01/01/70 14:33:05.200,1000.419988
4554471 *0001V,01/01/70 14:33:05.300,1000.530292
4554580 *0001V,01/01/70 14:33:05.400,1000.553685
4554673 *0001V,01/01/70 14:33:05.500,1000.626743
4554783 *0001V,01/01/70 14:33:05.600,1000.745456
4554876 *0001V,01/01/70 14:33:05.700,1000.859585
4554970 *0001V,01/01/70 14:33:05.800,1000.700216
4555079 *0001V,01/01/70 14:33:05.900,1000.721906
4555173 *0001V,01/01/70 14:33:06.000,1000.776048
4555282 *0001V,01/01/70 14:33:06.100,1000.773847
4555375 *0001V,01/01/70 14:33:06.200,1000.794908
4555469 *0001V,01/01/70 14:33:06.300,1000.814739
4555578 *0001V,01/01/70 14:33:06.400,1000.834007
4555672 *0001V,01/01/70 14:33:06.500,1000.843553
4555781 *0001V,01/01/70 14:33:06.600,1000.888219
4555875 *0001V,01/01/70 14:33:06.700,1000.883159
4555984 *0001V,01/01/70 14:33:06.800,1000.886089
4556077 *0001V,01/01/70 14:33:06.900,1000.866471
4556171 *0001V,01/01/70 14:33:07.000,1000.877560
4556280 *0001V,01/01/70 14:33:07.100,1000.896541
4556374 *0001V,01/01/70 14:33:07.200,1000.858875
4556483 *0001V,01/01/70 14:33:07.300,1000.820402
4556577 *0001V,01/01/70 14:33:07.400,1000.754594
4556670 *0001V,01/01/70 14:33:07.500,1000.809309
4556780 *0001V,01/01/70 14:33:07.600,1000.779078
4556873 *0001V,01/01/70 14:33:07.700,1000.739000
4556982 *0001V,01/01/70 14:33:07.800,1000.698360
4557076 *0001V,01/01/70 14:33:07.900,1000.635142
4557170 *0001V,01/01/70 14:33:08.000,1000.557292
4557279 *0001V,01/01/70 14:33:08.100,1000.536376
4557372 *0001V,01/01/70 14:33:08.200,1000.449169
4557482 *0001V,01/01/70 14:33:08.300,1000.428725
4557575 *0001V,01/01/70 14:33:08.400,1000.353772
4557684 *0001V,01/01/70 14:33:08.500,1000.324881
4557778 *0001V,01/01/70 14:33:08.600,1000.284829
4557872 *0001V,01/01/70 14:33:08.700,1000.257202
4557981 *0001V,01/01/70 14:33:08.800,1000.225955
4558074 *0001V,01/01/70 14:33:08.900,1000.234791
4558184 *0001V,01/01/70 14:33:09.000,1000.182114
4558277 *0001V,01/01/70 14:33:09.100,1000.129833
4558371 *0001V,01/01/70 14:33:09.200,1000.114780
4558480 *0001V,01/01/70 14:33:09.300,1000.087616
4558574 *0001V,01/01/70 14:33:09.400,1000.010524
4558683 *0001V,01/01/70 14:33:09.500,1000.035191
4558776 *0001V,01/01/70 14:33:09.600,1000.007103
4558870 *0001V,01/01/70 14:33:09.700,999.988552
4558979 *0001V,01/01/70 14:33:09.800,999.985200
4559073 *0001V,01/01/70 14:33:09.900,999.944670
4559182 *0001V,01/01/70 14:33:10.000,999.938836
4559276 *0001V,01/01/70 14:33:10.100,999.914453
4559369 *0001V,01/01/70 14:33:10.200,999.840450
4559478 *0001V,01/01/70 14:33:10.300,999.893735
4559572 *0001V,01/01/70 14:33:10.400,999.904724
4559681 *0001V,01/01/70 14:33:10.500,999.812311
4559775 *0001V,01/01/70 14:33:10.600,999.798533
4559868 *0001V,01/01/70 14:33:10.700,999.874369
4559978 *0001V,01/01/70 14:33:10.800,999.962124
4600071 *0001V,01/01/70 14:33:10.900,999.959367
4600180 *0001V,01/01/70 14:33:11.000,1000.025670
4600274 *0001V,01/01/70 14:33:11.100,1000.069798
4600383 *0001V,01/01/70 14:33:11.200,1000.138634
4600477 *0001V,01/01/70 14:33:11.300,1000.176232
4600570 *0001V,01/01/70 14:33:11.400,1000.180611
4600680 *0001V,01/01/70 14:33:11.500,1000.242719
4600773 *0001V,01/01/70 14:33:11.600,1000.323226
4600882 *0001V,01/01/70 14:33:11.700,1000.302246
4600976 *0001V,01/01/70 14:33:11.800,1000.338063
4601070 *0001V,01/01/70 14:33:11.900,1000.411203
4601179 *0001V,01/01/70 14:33:12.000,1000.442095
4601272 *0001V,01/01/70 14:33:12.100,1000.472823
4601382 *0001V,01/01/70 14:33:12.200,1000.499414
4601475 *0001V,01/01/70 14:33:12.300,1000.529164
4601569 *0001V,01/01/70 14:33:12.400,1000.605396
4601678 *0001V,01/01/70 14:33:12.500,1000.569220
4601772 *0001V,01/01/70 14:33:12.600,1000.639622
4601881 *0001V,01/01/70 14:33:12.700,1000.686209
4601974 *0001V,01/01/70 14:33:12.800,1000.741149
4602084 *0001V,01/01/70 14:33:12.900,1000.763817
4602177 *0001V,01/01/70 14:33:13.000,1000.773789
4602271 *0001V,01/01/70 14:33:13.100,1000.819123
4602380 *0001V,01/01/70 14:33:13.200,1000.801581
4602474 *0001V,01/01/70 14:33:13.300,1000.846364
4602583 *0001V,01/01/70 14:33:13.400,1000.832043
4602676 *0001V,01/01/70 14:33:13.500,1000.776102
4602770 *0001V,01/01/70 14:33:13.600,1000.803064
4602879 *0001V,01/01/70 14:33:13.700,1000.793638
4602973 *0001V,01/01/70 14:33:13.800,1000.781525
4603082 *0001V,01/01/70 14:33:13.900,1000.772326
4603176 *0001V,01/01/70 14:33:14.000,1000.717392
4603269 *0001V,01/01/70 14:33:14.100,1000.675667
4603378 *0001V,01/01/70 14:33:14.200,1000.645421
4603472 *0001V,01/01/70 14:33:14.300,1000.608281
4603581 *0001V,01/01/70 14:33:14.400,1000.559495
4603675 *0001V,01/01/70 14:33:14.500,1000.544443
4603784 *0001V,01/01/70 14:33:14.600,1000.535122
4603878 *0001V,01/01/70 14:33:14.700,1000.573798
4603971 *0001V,01/01/70 14:33:14.800,1000.548544
4604080 *0001V,01/01/70 14:33:14.900,1000.564449
4604174 *0001V,01/01/70 14:33:15.000,1000.505632
4604283 *0001V,01/01/70 14:33:15.100,1000.493856
4604377 *0001V,01/01/70 14:33:15.200,1000.438523
4604470 *0001V,01/01/70 14:33:15.300,1000.416524
4604580 *0001V,01/01/70 14:33:15.400,1000.334412
4604673 *0001V,01/01/70 14:33:15.500,1000.335381
4604782 *0001V,01/01/70 14:33:15.600,1000.260065
4604876 *0001V,01/01/70 14:33:15.700,1000.217141
4604970 *0001V,01/01/70 14:33:15.800,1000.314400
4605079 *0001V,01/01/70 14:33:15.900,1000.334386
4605172 *0001V,01/01/70 14:33:16.000,1000.293456
4605282 *0001V,01/01/70 14:33:16.100,1000.337062
4605375 *0001V,01/01/70 14:33:16.200,1000.345898
4605484 *0001V,01/01/70 14:33:16.300,1000.400126
4605578 *0001V,01/01/70 14:33:16.400,1000.481210
4605672 *0001V,01/01/70 14:33:16.500,1000.533544
4605781 *0001V,01/01/70 14:33:16.600,1000.552059
4605874 *0001V,01/01/70 14:33:16.700,1000.537162
4605984 *0001V,01/01/70 14:33:16.800,1000.445348
4606077 *0001V,01/01/70 14:33:16.900,1000.525842
4606171 *0001V,01/01/70 14:33:17.000,1000.501908
4606280 *0001V,01/01/70 14:33:17.100,1000.558787
4606374 *0001V,01/01/70 14:33:17.200,1000.539971
4606483 *0001V,01/01/70 14:33:17.300,1000.588982
4606576 *0001V,01/01/70 14:33:17.400,1000.577510
4606670 *0001V,01/01/70 14:33:17.500,1000.585333
4606779 *0001V,01/01/70 14:33:17.600,1000.600281
4606873 *0001V,01/01/70 14:33:17.700,1000.598336
4606982 *0001V,01/01/70 14:33:17.800,1000.588383
4607076 *0001V,01/01/70 14:33:17.900,1000.550558
4607169 *0001V,01/01/70 14:33:18.000,1000.559646
4607278 *0001V,01/01/70 14:33:18.100,1000.544037
4607372 *0001V,01/01/70 14:33:18.200,1000.518446
4607481 *0001V,01/01/70 14:33:18.300,1000.489631
4607575 *0001V,01/01/70 14:33:18.400,1000.489902
4607684 *0001V,01/01/70 14:33:18.500,1000.502002
4607778 *0001V,01/01/70 14:33:18.600,1000.482955
4607871 *0001V,01/01/70 14:33:18.700,1000.475994
4607980 *0001V,01/01/70 14:33:18.800,1000.436561
4608074 *0001V,01/01/70 14:33:18.900,1000.400307
4608183 *0001V,01/01/70 14:33:19.000,1000.402278
4608277 *0001V,01/01/70 14:33:19.100,1000.372354
4608370 *0001V,01/01/70 14:33:19.200,1000.349673
4608480 *0001V,01/01/70 14:33:19.300,1000.330521
4608573 *0001V,01/01/70 14:33:19.400,1000.338857
4608682 *0001V,01/01/70 14:33:19.500,1000.312852
4608776 *0001V,01/01/70 14:33:19.600,1000.274641
4608870 *0001V,01/01/70 14:33:19.700,1000.225790
4608979 *0001V,01/01/70 14:33:19.800,1000.202818
4609072 *0001V,01/01/70 14:33:19.900,1000.260592
4609182 *0001V,01/01/70 14:33:20.000,1000.204811
4609275 *0001V,01/01/70 14:33:20.100,1000.201654
4609369 *0001V,01/01/70 14:33:20.200,1000.228394
4609478 *0001V,01/01/70 14:33:20.300,1000.185808
4609572 *0001V,01/01/70 14:33:20.400,1000.165060
4609681 *0001V,01/01/70 14:33:20.500,1000.191307
4609774 *0001V,01/01/70 14:33:20.600,1000.169286
4609884 *0001V,01/01/70 14:33:20.700,1000.175508
4609977 *0001V,01/01/70 14:33:20.800,1000.203596
4610071 *0001V,01/01/70 14:33:20.900,1000.219453
4610180 *0001V,01/01/70 14:33:21.000,1000.204505
4610274 *0001V,01/01/70 14:33:21.100,1000.241614
4610383 *0001V,01/01/70 14:33:21.200,1000.338013
4610476 *0001V,01/01/70 14:33:21.300,1000.361102
4610570 *0001V,01/01/70 14:33:21.400,1000.417256
4610679 *0001V,01/01/70 14:33:21.500,1000.530175
4610773 *0001V,01/01/70 14:33:21.600,1000.620622
4610882 *0001V,01/01/70 14:33:21.700,1000.670309
4610976 *0001V,01/01/70 14:33:21.800,1000.705763
4611069 *0001V,01/01/70 14:33:21.900,1000.739353
4611178 *0001V,01/01/70 14:33:22.000,1000.708423
4611272 *0001V,01/01/70 14:33:22.100,1000.801887
4611381 *0001V,01/01/70 14:33:22.200,1000.923866
4611475 *0001V,01/01/70 14:33:22.300,1000.975139
4611584 *0001V,01/01/70 14:33:22.400,1001.022893
4611678 *0001V,01/01/70 14:33:22.500,1000.951053
4611771 *0001V,01/01/70 14:33:22.600,1001.003808
4611880 *0001V,01/01/70 14:33:22.700,1001.024100
4611974 *0001V,01/01/70 14:33:22.800,1001.032810
4612083 *0001V,01/01/70 14:33:22.900,1001.094205
4612177 *0001V,01/01/70 14:33:23.000,1001.066663
4612270 *0001V,01/01/70 14:33:23.100,1000.953781
4612380 *0001V,01/01/70 14:33:23.200,1000.996602
4612473 *0001V,01/01/70 14:33:23.300,1001.018078
4612582 *0001V,01/01/70 14:33:23.400,1000.988235
4612676 *0001V,01/01/70 14:33:23.500,1001.025846
4612770 *0001V,01/01/70 14:33:23.600,1000.983898
4612879 *0001V,01/01/70 14:33:23.700,1000.960853
4612972 *0001V,01/01/70 14:33:23.800,1000.945516
4613082 *0001V,01/01/70 14:33:23.900,1000.874528
4613175 *0001V,01/01/70 14:33:24.000,1000.845473
4613269 *0001V,01/01/70 14:33:24.100,1000.833486
4613378 *0001V,01/01/70 14:33:24.200,1000.801340
4613472 *0001V,01/01/70 14:33:24.300,1000.750540
4613581 *0001V,01/01/70 14:33:24.400,1000.710593
4613674 *0001V,01/01/70 14:33:24.500,1000.660145
4613784 *0001V,01/01/70 14:33:24.600,1000.578736
4613877 *0001V,01/01/70 14:33:24.700,1000.560422
4613971 *0001V,01/01/70 14:33:24.800,1000.525773
4614080 *0001V,01/01/70 14:33:24.900,1000.467019
4614174 *0001V,01/01/70 14:33:25.000,1000.474861
4614283 *0001V,01/01/70 14:33:25.100,1000.425615
4614376 *0001V,01/01/70 14:33:25.200,1000.419717
4614470 *0001V,01/01/70 14:33:25.300,1000.341324
4614579 *0001V,01/01/70 14:33:25.400,1000.289947
4614673 *0001V,01/01/70 14:33:25.500,1000.239796
4614782 *0001V,01/01/70 14:33:25.600,1000.187256
4614876 *0001V,01/01/70 14:33:25.700,1000.142819
4614969 *0001V,01/01/70 14:33:25.800,1000.176639
4615078 *0001V,01/01/70 14:33:25.900,1000.120029
4615172 *0001V,01/01/70 14:33:26.000,1000.100260
4615281 *0001V,01/01/70 14:33:26.100,1000.076694
4615375 *0001V,01/01/70 14:33:26.200,1000.078344
4615484 *0001V,01/01/70 14:33:26.300,1000.086679
4615578 *0001V,01/01/70 14:33:26.400,1000.034179
4615671 *0001V,01/01/70 14:33:26.500,1000.092584
4615780 *0001V,01/01/70 14:33:26.600,1000.063772
4615874 *0001V,01/01/70 14:33:26.700,1000.082192
4615983 *0001V,01/01/70 14:33:26.800,1000.126113
4616077 *0001V,01/01/70 14:33:26.900,1000.128715
4616170 *0001V,01/01/70 14:33:27.000,1000.187644
4616280 *0001V,01/01/70 14:33:27.100,1000.218884
4616373 *0001V,01/01/70 14:33:27.200,1000.228907
4616482 *0001V,01/01/70 14:33:27.300,1000.276037
4616576 *0001V,01/01/70 14:33:27.400,1000.352612
4616670 *0001V,01/01/70 14:33:27.500,1000.425148
4616779 *0001V,01/01/70 14:33:27.600,1000.496401
4616872 *0001V,01/01/70 14:33:27.700,1000.517517
4616982 *0001V,01/01/70 14:33:27.800,1000.584916
4617075 *0001V,01/01/70 14:33:27.900,1000.623903
4617169 *0001V,01/01/70 14:33:28.000,1000.589293
4617278 *0001V,01/01/70 14:33:28.100,1000.560328
4617372 *0001V,01/01/70 14:33:28.200,1000.608092
4617481 *0001V,01/01/70 14:33:28.300,1000.636904
4617574 *0001V,01/01/70 14:33:28.400,1000.664090
4617684 *0001V,01/01/70 14:33:28.500,1000.711074
4617777 *0001V,01/01/70 14:33:28.600,1000.751653
4617871 *0001V,01/01/70 14:33:28.700,1000.720241
4617980 *0001V,01/01/70 14:33:28.800,1000.691584
4618074 *0001V,01/01/70 14:33:28.900,1000.748791
4618183 *0001V,01/01/70 14:33:29.000,1000.753385
4618276 *0001V,01/01/70 14:33:29.100,1000.785142
4618370 *0001V,01/01/70 14:33:29.200,1000.792868
4618479 *0001V,01/01/70 14:33:29.300,1000.739675
4618573 *0001V,01/01/70 14:33:29.400,1000.709441
4618682 *0001V,01/01/70 14:33:29.500,1000.707701
4618776 *0001V,01/01/70 14:33:29.600,1000.714725
4618869 *0001V,01/01/70 14:33:29.700,1000.774320
4618978 *0001V,01/01/70 14:33:29.800,1000.824532
4619072 *0001V,01/01/70 14:33:29.900,1000.823314
4619181 *0001V,01/01/70 14:33:30.000,1000.899714
4619275 *0001V,01/01/70 14:33:30.100,1000.871949
4619384 *0001V,01/01/70 14:33:30.200,1000.852351
4619478 *0001V,01/01/70 14:33:30.300,1000.828244
4619571 *0001V,01/01/70 14:33:30.400,1000.805964
4619680 *0001V,01/01/70 14:33:30.500,1000.778190
4619774 *0001V,01/01/70 14:33:30.600,1000.826982
4619883 *0001V,01/01/70 14:33:30.700,1000.807572
4619977 *0001V,01/01/70 14:33:30.800,1000.739506
4620070 *0001V,01/01/70 14:33:30.900,1000.773559
4620180 *0001V,01/01/70 14:33:31.000,1000.752658
4620273 *0001V,01/01/70 14:33:31.100,1000.764840
4620382 *0001V,01/01/70 14:33:31.200,1000.797767
4620476 *0001V,01/01/70 14:33:31.300,1000.779003
4620570 *0001V,01/01/70 14:33:31.400,1000.770303
4620679 *0001V,01/01/70 14:33:31.500,1000.774800
4620772 *0001V,01/01/70 14:33:31.600,1000.752725
4620882 *0001V,01/01/70 14:33:31.700,1000.747210
4620975 *0001V,01/01/70 14:33:31.800,1000.759292
4621069 *0001V,01/01/70 14:33:31.900,1000.753072
4621178 *0001V,01/01/70 14:33:32.000,1000.791799
4621272 *0001V,01/01/70 14:33:32.100,1000.766660
4621381 *0001V,01/01/70 14:33:32.200,1000.775230
4621474 *0001V,01/01/70 14:33:32.300,1000.796760
4621584 *0001V,01/01/70 14:33:32.400,1000.785093
4621677 *0001V,01/01/70 14:33:32.500,1000.772638
4621771 *0001V,01/01/70 14:33:32.600,1000.733847
4621880 *0001V,01/01/70 14:33:32.700,1000.699379
4621974 *0001V,01/01/70 14:33:32.800,1000.712509
4622083 *0001V,01/01/70 14:33:32.900,1000.676000
4622176 *0001V,01/01/70 14:33:33.000,1000.724535
4622270 *0001V,01/01/70 14:33:33.100,1000.739324
4622379 *0001V,01/01/70 14:33:33.200,1000.759527
4622473 *0001V,01/01/70 14:33:33.300,1000.803178
4622582 *0001V,01/01/70 14:33:33.400,1000.844182
4622676 *0001V,01/01/70 14:33:33.500,1000.776392
4622769 *0001V,01/01/70 14:33:33.600,1000.752427
4622878 *0001V,01/01/70 14:33:33.700,1000.693276
4622972 *0001V,01/01/70 14:33:33.800,1000.634766
4623081 *0001V,01/01/70 14:33:33.900,1000.584739
4623175 *0001V,01/01/70 14:33:34.000,1000.589231
4623268 *0001V,01/01/70 14:33:34.100,1000.674585
4623378 *0001V,01/01/70 14:33:34.200,1000.681240
4623471 *0001V,01/01/70 14:33:34.300,1000.674192
4623580 *0001V,01/01/70 14:33:34.400,1000.662325
4623674 *0001V,01/01/70 14:33:34.500,1000.643749
4623783 *0001V,01/01/70 14:33:34.600,1000.610305
4623877 *0001V,01/01/70 14:33:34.700,1000.582723
4623970 *0001V,01/01/70 14:33:34.800,1000.540075
4624080 *0001V,01/01/70 14:33:34.900,1000.571037
4624173 *0001V,01/01/70 14:33:35.000,1000.501726
4624282 *0001V,01/01/70 14:33:35.100,1000.484832
4624376 *0001V,01/01/70 14:33:35.200,1000.423550
4624470 *0001V,01/01/70 14:33:35.300,1000.378284
4624579 *0001V,01/01/70 14:33:35.400,1000.406713
4624672 *0001V,01/01/70 14:33:35.500,1000.380479
4624782 *0001V,01/01/70 14:33:35.600,1000.389612
4624875 *0001V,01/01/70 14:33:35.700,1000.449899
4624969 *0001V,01/01/70 14:33:35.800,1000.436551
4625078 *0001V,01/01/70 14:33:35.900,1000.393867
4625172 *0001V,01/01/70 14:33:36.000,1000.392619
4625281 *0001V,01/01/70 14:33:36.100,1000.388302
4625374 *0001V,01/01/70 14:33:36.200,1000.429023
4625484 *0001V,01/01/70 14:33:36.300,1000.485107
4625577 *0001V,01/01/70 14:33:36.400,1000.516306
4625671 *0001V,01/01/70 14:33:36.500,1000.645045
4625780 *0001V,01/01/70 14:33:36.600,1000.650614
4625874 *0001V,01/01/70 14:33:36.700,1000.637987
4625983 *0001V,01/01/70 14:33:36.800,1000.625871
4626076 *0001V,01/01/70 14:33:36.900,1000.678014
4626170 *0001V,01/01/70 14:33:37.000,1000.694691
4626279 *0001V,01/01/70 14:33:37.100,1000.704211
4626373 *0001V,01/01/70 14:33:37.200,1000.717169
4626482 *0001V,01/01/70 14:33:37.300,1000.713053
4626576 *0001V,01/01/70 14:33:37.400,1000.789976
4626669 *0001V,01/01/70 14:33:37.500,1000.813962
4626778 *0001V,01/01/70 14:33:37.600,1000.788855
4626872 *0001V,01/01/70 14:33:37.700,1000.877034
4626981 *0001V,01/01/70 14:33:37.800,1000.927290
4627075 *0001V,01/01/70 14:33:37.900,1000.938162
4627184 *0001V,01/01/70 14:33:38.000,1000.907581
4627278 *0001V,01/01/70 14:33:38.100,1000.919321
4627371 *0001V,01/01/70 14:33:38.200,1000.952604
4627480 *0001V,01/01/70 14:33:38.300,1000.901940
4627574 *0001V,01/01/70 14:33:38.400,1000.895622
4627683 *0001V,01/01/70 14:33:38.500,1000.828275
4627777 *0001V,01/01/70 14:33:38.600,1000.847309
4627870 *0001V,01/01/70 14:33:38.700,1000.917740
4627980 *0001V,01/01/70 14:33:38.800,1000.933120
4628073 *0001V,01/01/70 14:33:38.900,1000.988571
4628182 *0001V,01/01/70 14:33:39.000,1000.955599
4628276 *0001V,01/01/70 14:33:39.100,1000.945744
4628370 *0001V,01/01/70 14:33:39.200,1000.971165
4628479 *0001V,01/01/70 14:33:39.300,1001.021717
4628572 *0001V,01/01/70 14:33:39.400,1001.064737
4628682 *0001V,01/01/70 14:33:39.500,1001.051980
4628775 *0001V,01/01/70 14:33:39.600,1001.073578
4628869 *0001V,01/01/70 14:33:39.700,1001.057001
4628978 *0001V,01/01/70 14:33:39.800,1001.006931
4629072 *0001V,01/01/70 14:33:39.900,1000.956251
4629181 *0001V,01/01/70 14:33:40.000,1000.926991
4629274 *0001V,01/01/70 14:33:40.100,1000.911056
4629384 *0001V,01/01/70 14:33:40.200,1000.854721
4629477 *0001V,01/01/70 14:33:40.300,1000.828974
4629571 *0001V,01/01/70 14:33:40.400,1000.808005
4629680 *0001V,01/01/70 14:33:40.500,1000.783470
4629774 *0001V,01/01/70 14:33:40.600,1000.732548
4629883 *0001V,01/01/70 14:33:40.700,1000.725215
4629976 *0001V,01/01/70 14:33:40.800,1000.741758
4630070 *0001V,01/01/70 14:33:40.900,1000.702086
4630179 *0001V,01/01/70 14:33:41.000,1000.680250
4630273 *0001V,01/01/70 14:33:41.100,1000.666053
4630382 *0001V,01/01/70 14:33:41.200,1000.592569
4630476 *0001V,01/01/70 14:33:41.300,1000.526046
4630569 *0001V,01/01/70 14:33:41.400,1000.505287
4630678 *0001V,01/01/70 14:33:41.500,1000.523186
4630772 *0001V,01/01/70 14:33:41.600,1000.560422
4630881 *0001V,01/01/70 14:33:41.700,1000.560542
4630975 *0001V,01/01/70 14:33:41.800,1000.519609
4631084 *0001V,01/01/70 14:33:41.900,1000.563049
4631178 *0001V,01/01/70 14:33:42.000,1000.571138
4631271 *0001V,01/01/70 14:33:42.100,1000.504519
4631380 *0001V,01/01/70 14:33:42.200,1000.469721
4631474 *0001V,01/01/70 14:33:42.300,1000.389380
4631583 *0001V,01/01/70 14:33:42.400,1000.435550
4631677 *0001V,01/01/70 14:33:42.500,1000.442809
4631770 *0001V,01/01/70 14:33:42.600,1000.478508
4631880 *0001V,01/01/70 14:33:42.700,1000.453185
4631973 *0001V,01/01/70 14:33:42.800,1000.440069
4632082 *0001V,01/01/70 14:33:42.900,1000.486686
4632176 *0001V,01/01/70 14:33:43.000,1000.464261
4632270 *0001V,01/01/70 14:33:43.100,1000.471459
4632379 *0001V,01/01/70 14:33:43.200,1000.442150
4632472 *0001V,01/01/70 14:33:43.300,1000.397931
4632582 *0001V,01/01/70 14:33:43.400,1000.357346
4632675 *0001V,01/01/70 14:33:43.500,1000.314647
4632769 *0001V,01/01/70 14:33:43.600,1000.284295
4632878 *0001V,01/01/70 14:33:43.700,1000.268741
4632972 *0001V,01/01/70 14:33:43.800,1000.274568
4633081 *0001V,01/01/70 14:33:43.900,1000.396194
4633174 *0001V,01/01/70 14:33:44.000,1000.474920
4633284 *0001V,01/01/70 14:33:44.100,1000.485612
4633377 *0001V,01/01/70 14:33:44.200,1000.544134
4633471 *0001V,01/01/70 14:33:44.300,1000.610783
4633580 *0001V,01/01/70 14:33:44.400,1000.647193
4633674 *0001V,01/01/70 14:33:44.500,1000.672830
4633783 *0001V,01/01/70 14:33:44.600,1000.689732
4633876 *0001V,01/01/70 14:33:44.700,1000.722381
4633970 *0001V,01/01/70 14:33:44.800,1000.762865
4634079 *0001V,01/01/70 14:33:44.900,1000.756023
4634173 *0001V,01/01/70 14:33:45.000,1000.794164
4634282 *0001V,01/01/70 14:33:45.100,1000.830875
4634376 *0001V,01/01/70 14:33:45.200,1000.862376
4634469 *0001V,01/01/70 14:33:45.300,1000.855158
4634578 *0001V,01/01/70 14:33:45.400,1000.865240
4634672 *0001V,01/01/70 14:33:45.500,1000.894030
4634781 *0001V,01/01/70 14:33:45.600,1000.903034
4634875 *0001V,01/01/70 14:33:45.700,1000.903299
4634984 *0001V,01/01/70 14:33:45.800,1000.893610
4635078 *0001V,01/01/70 14:33:45.900,1000.911168
4635171 *0001V,01/01/70 14:33:46.000,1000.919830
4635280 *0001V,01/01/70 14:33:46.100,1000.953225
4635374 *0001V,01/01/70 14:33:46.200,1000.900940
4635483 *0001V,01/01/70 14:33:46.300,1000.880780
4635577 *0001V,01/01/70 14:33:46.400,1000.890527
4635670 *0001V,01/01/70 14:33:46.500,1000.924217
4635780 *0001V,01/01/70 14:33:46.600,1000.907143
4635873 *0001V,01/01/70 14:33:46.700,1000.847362
4635982 *0001V,01/01/70 14:33:46.800,1000.823973
4636076 *0001V,01/01/70 14:33:46.900,1000.830174
4636170 *0001V,01/01/70 14:33:47.000,1000.862935
4636279 *0001V,01/01/70 14:33:47.100,1000.857840
4636372 *0001V,01/01/70 14:33:47.200,1000.822453
4636482 *0001V,01/01/70 14:33:47.300,1000.799897
4636575 *0001V,01/01/70 14:33:47.400,1000.752945
4636669 *0001V,01/01/70 14:33:47.500,1000.652579
4636778 *0001V,01/01/70 14:33:47.600,1000.680422
4636872 *0001V,01/01/70 14:33:47.700,1000.622813
4636981 *0001V,01/01/70 14:33:47.800,1000.653983
4637074 *0001V,01/01/70 14:33:47.900,1000.690950
4637184 *0001V,01/01/70 14:33:48.000,1000.673445
4637277 *0001V,01/01/70 14:33:48.100,1000.653535
4637371 *0001V,01/01/70 14:33:48.200,1000.616458
4637480 *0001V,01/01/70 14:33:48.300,1000.642471
4637574 *0001V,01/01/70 14:33:48.400,1000.656819
4637683 *0001V,01/01/70 14:33:48.500,1000.700925
4637776 *0001V,01/01/70 14:33:48.600,1000.729875
4637870 *0001V,01/01/70 14:33:48.700,1000.671830
4637979 *0001V,01/01/70 14:33:48.800,1000.682476
4638073 *0001V,01/01/70 14:33:48.900,1000.662410
4638182 *0001V,01/01/70 14:33:49.000,1000.624142
4638276 *0001V,01/01/70 14:33:49.100,1000.672070
4638369 *0001V,01/01/70 14:33:49.200,1000.685528
4638478 *0001V,01/01/70 14:33:49.300,1000.653620
4638572 *0001V,01/01/70 14:33:49.400,1000.678065
4638681 *0001V,01/01/70 14:33:49.500,1000.693735
4638775 *0001V,01/01/70 14:33:49.600,1000.617830
4638884 *0001V,01/01/70 14:33:49.700,1000.581491
4638978 *0001V,01/01/70 14:33:49.800,1000.608153
4639071 *0001V,01/01/70 14:33:49.900,1000.637586
4639180 *0001V,01/01/70 14:33:50.000,1000.604997
4639274 *0001V,01/01/70 14:33:50.100,1000.567308
4639383 *0001V,01/01/70 14:33:50.200,1000.569605
4639477 *0001V,01/01/70 14:33:50.300,1000.587827
4639570 *0001V,01/01/70 14:33:50.400,1000.549486
4639680 *0001V,01/01/70 14:33:50.500,1000.514126
4639773 *0001V,01/01/70 14:33:50.600,1000.480409
4639882 *0001V,01/01/70 14:33:50.700,1000.442921
4639976 *0001V,01/01/70 14:33:50.800,1000.420686
4640070 *0001V,01/01/70 14:33:50.900,1000.472572
4640179 *0001V,01/01/70 14:33:51.000,1000.470230
4640272 *0001V,01/01/70 14:33:51.100,1000.490679
4640382 *0001V,01/01/70 14:33:51.200,1000.454209
4640475 *0001V,01/01/70 14:33:51.300,1000.361463
4640569 *0001V,01/01/70 14:33:51.400,1000.325230
4640678 *0001V,01/01/70 14:33:51.500,1000.305185
4640772 *0001V,01/01/70 14:33:51.600,1000.282969
4640881 *0001V,01/01/70 14:33:51.700,1000.300774
4640974 *0001V,01/01/70 14:33:51.800,1000.325162
4641084 *0001V,01/01/70 14:33:51.900,1000.310102
4641177 *0001V,01/01/70 14:33:52.000,1000.222288
4641271 *0001V,01/01/70 14:33:52.100,1000.277884
4641380 *0001V,01/01/70 14:33:52.200,1000.353416
4641474 *0001V,01/01/70 14:33:52.300,1000.315288
4641583 *0001V,01/01/70 14:33:52.400,1000.410664
4641676 *0001V,01/01/70 14:33:52.500,1000.501919
4641770 *0001V,01/01/70 14:33:52.600,1000.516052
4641879 *0001V,01/01/70 14:33:52.700,1000.398422
4641973 *0001V,01/01/70 14:33:52.800,1000.375754
4642082 *0001V,01/01/70 14:33:52.900,1000.423188
4642176 *0001V,01/01/70 14:33:53.000,1000.595551
4642269 *0001V,01/01/70 14:33:53.100,1000.518382
4642378 *0001V,01/01/70 14:33:53.200,1000.538497
4642472 *0001V,01/01/70 14:33:53.300,1000.659813
4642581 *0001V,01/01/70 14:33:53.400,1000.664703
4642675 *0001V,01/01/70 14:33:53.500,1000.701051
4642784 *0001V,01/01/70 14:33:53.600,1000.715336
4642878 *0001V,01/01/70 14:33:53.700,1000.707312
4642971 *0001V,01/01/70 14:33:53.800,1000.720547
4643080 *0001V,01/01/70 14:33:53.900,1000.713608
4643174 *0001V,01/01/70 14:33:54.000,1000.711852
4643283 *0001V,01/01/70 14:33:54.100,1000.710260
4643377 *0001V,01/01/70 14:33:54.200,1000.674688
4643470 *0001V,01/01/70 14:33:54.300,1000.587959
4643580 *0001V,01/01/70 14:33:54.400,1000.664266
4643673 *0001V,01/01/70 14:33:54.500,1000.767760
4643782 *0001V,01/01/70 14:33:54.600,1000.791856
4643876 *0001V,01/01/70 14:33:54.700,1000.790754
4643970 *0001V,01/01/70 14:33:54.800,1000.786762
4644079 *0001V,01/01/70 14:33:54.900,1000.766439
4644172 *0001V,01/01/70 14:33:55.000,1000.883147
4644282 *0001V,01/01/70 14:33:55.100,1000.981841
4644375 *0001V,01/01/70 14:33:55.200,1000.962438
4644469 *0001V,01/01/70 14:33:55.300,1000.867368
4644578 *0001V,01/01/70 14:33:55.400,1000.956420
4644672 *0001V,01/01/70 14:33:55.500,1001.000016
4644781 *0001V,01/01/70 14:33:55.600,1000.983400
4644874 *0001V,01/01/70 14:33:55.700,1000.971887
4644984 *0001V,01/01/70 14:33:55.800,1001.023375
4645077 *0001V,01/01/70 14:33:55.900,1001.028074
4645171 *0001V,01/01/70 14:33:56.000,1000.999885
4645280 *0001V,01/01/70 14:33:56.100,1001.010352
4645374 *0001V,01/01/70 14:33:56.200,1001.040992
4645483 *0001V,01/01/70 14:33:56.300,1001.055552
4645576 *0001V,01/01/70 14:33:56.400,1001.068646
4645670 *0001V,01/01/70 14:33:56.500,1001.008572
4645779 *0001V,01/01/70 14:33:56.600,1000.970969
4645873 *0001V,01/01/70 14:33:56.700,1000.905112
4645982 *0001V,01/01/70 14:33:56.800,1000.814595
4646076 *0001V,01/01/70 14:33:56.900,1000.776613
4646169 *0001V,01/01/70 14:33:57.000,1000.711510
4646278 *0001V,01/01/70 14:33:57.100,1000.689409
4646372 *0001V,01/01/70 14:33:57.200,1000.625473
4646481 *0001V,01/01/70 14:33:57.300,1000.601846
4646575 *0001V,01/01/70 14:33:57.400,1000.573491
4646668 *0001V,01/01/70 14:33:57.500,1000.495114
4646778 *0001V,01/01/70 14:33:57.600,1000.395977
4646871 *0001V,01/01/70 14:33:57.700,1000.332958
4646980 *0001V,01/01/70 14:33:57.800,1000.293553
4647074 *0001V,01/01/70 14:33:57.900,1000.247645
4647183 *0001V,01/01/70 14:33:58.000,1000.206856
4647277 *0001V,01/01/70 14:33:58.100,1000.195233
4647370 *0001V,01/01/70 14:33:58.200,1000.165446
4647480 *0001V,01/01/70 14:33:58.300,1000.139833
4647573 *0001V,01/01/70 14:33:58.400,1000.156568
4647682 *0001V,01/01/70 14:33:58.500,1000.152238
4647776 *0001V,01/01/70 14:33:58.600,1000.073756
4647870 *0001V,01/01/70 14:33:58.700,999.986203
4647979 *0001V,01/01/70 14:33:58.800,999.963035
4648073 *0001V,01/01/70 14:33:58.900,999.970610
4648182 *0001V,01/01/70 14:33:59.000,999.911739
4648275 *0001V,01/01/70 14:33:59.100,999.819502
4648369 *0001V,01/01/70 14:33:59.200,999.735968
4648478 *0001V,01/01/70 14:33:59.300,999.747023
4648572 *0001V,01/01/70 14:33:59.400,999.755634
4648681 *0001V,01/01/70 14:33:59.500,999.739171
4648775 *0001V,01/01/70 14:33:59.600,999.790962
4648884 *0001V,01/01/70 14:33:59.700,999.766626
4648977 *0001V,01/01/70 14:33:59.800,999.811827
4649071 *0001V,01/01/70 14:33:59.900,999.808424
4649180 *0001V,01/01/70 14:34:00.000,999.845507
4649274 *0001V,01/01/70 14:34:00.100,1000.019096
4649383 *0001V,01/01/70 14:34:00.200,999.932377
4649477 *0001V,01/01/70 14:34:00.300,999.906253
4649570 *0001V,01/01/70 14:34:00.400,1000.039749
4649679 *0001V,01/01/70 14:34:00.500,999.969792
4649773 *0001V,01/01/70 14:34:00.600,1000.045751
4649882 *0001V,01/01/70 14:34:00.700,1000.156478
4649976 *0001V,01/01/70 14:34:00.800,1000.303496
4650069 *0001V,01/01/70 14:34:00.900,1000.375722
4650178 *0001V,01/01/70 14:34:01.000,1000.459796
4650272 *0001V,01/01/70 14:34:01.100,1000.416891
4650381 *0001V,01/01/70 14:34:01.200,1000.411039
4650475 *0001V,01/01/70 14:34:01.300,1000.476362
4650568 *0001V,01/01/70 14:34:01.400,1000.629599
4650678 *0001V,01/01/70 14:34:01.500,1000.739172
4650771 *0001V,01/01/70 14:34:01.600,1000.738168
4650880 *0001V,01/01/70 14:34:01.700,1000.864640
4650974 *0001V,01/01/70 14:34:01.800,1001.009354
4651083 *0001V,01/01/70 14:34:01.900,1001.101824
4651177 *0001V,01/01/70 14:34:02.000,1001.148905
4651270 *0001V,01/01/70 14:34:02.100,1001.158380
4651380 *0001V,01/01/70 14:34:02.200,1001.163467
4651473 *0001V,01/01/70 14:34:02.300,1001.169290
4651582 *0001V,01/01/70 14:34:02.400,1001.174733
4651676 *0001V,01/01/70 14:34:02.500,1001.231777
4651770 *0001V,01/01/70 14:34:02.600,1001.228360
4651879 *0001V,01/01/70 14:34:02.700,1001.172194
4651972 *0001V,01/01/70 14:34:02.800,1001.141275
4652082 *0001V,01/01/70 14:34:02.900,1001.140967
4652175 *0001V,01/01/70 14:34:03.000,1001.123836
4652269 *0001V,01/01/70 14:34:03.100,1001.076366
4652378 *0001V,01/01/70 14:34:03.200,1001.031756
4652472 *0001V,01/01/70 14:34:03.300,1000.997829
4652581 *0001V,01/01/70 14:34:03.400,1000.924061
4652674 *0001V,01/01/70 14:34:03.500,1000.704139
4652784 *0001V,01/01/70 14:34:03.600,1000.579951
4652877 *0001V,01/01/70 14:34:03.700,1000.536014
4652971 *0001V,01/01/70 14:34:03.800,1000.566655
4653080 *0001V,01/01/70 14:34:03.900,1000.534530
4653174 *0001V,01/01/70 14:34:04.000,1000.459967
4653283 *0001V,01/01/70 14:34:04.100,1000.461293
4653376 *0001V,01/01/70 14:34:04.200,1000.352617
4653470 *0001V,01/01/70 14:34:04.300,1000.374726
4653579 *0001V,01/01/70 14:34:04.400,1000.369787
4653673 *0001V,01/01/70 14:34:04.500,1000.313237
4653782 *0001V,01/01/70 14:34:04.600,1000.249123
4653876 *0001V,01/01/70 14:34:04.700,1000.228609
4653969 *0001V,01/01/70 14:34:04.800,1000.175601
4654078 *0001V,01/01/70 14:34:04.900,1000.099782
4654172 *0001V,01/01/70 14:34:05.000,1000.043243
4654281 *0001V,01/01/70 14:34:05.100,999.977543
4654375 *0001V,01/01/70 14:34:05.200,999.887511
4654469 *0001V,01/01/70 14:34:05.300,999.867769
4654578 *0001V,01/01/70 14:34:05.400,999.886588
4654671 *0001V,01/01/70 14:34:05.500,999.823683
4654781 *0001V,01/01/70 14:34:05.600,999.829591
4654874 *0001V,01/01/70 14:34:05.700,999.668925
4654983 *0001V,01/01/70 14:34:05.800,999.666698
4655077 *0001V,01/01/70 14:34:05.900,999.662794
4655171 *0001V,01/01/70 14:34:06.000,999.747198
4655280 *0001V,01/01/70 14:34:06.100,999.767460
4655373 *0001V,01/01/70 14:34:06.200,999.797759
4655483 *0001V,01/01/70 14:34:06.300,999.840164
4655576 *0001V,01/01/70 14:34:06.400,999.922802
4655670 *0001V,01/01/70 14:34:06.500,1000.034836
4655779 *0001V,01/01/70 14:34:06.600,1000.055201
4655872 *0001V,01/01/70 14:34:06.700,1000.093918
4655982 *0001V,01/01/70 14:34:06.800,1000.069545
4656075 *0001V,01/01/70 14:34:06.900,1000.060360
4656184 *0001V,01/01/70 14:34:07.000,1000.055484
4656278 *0001V,01/01/70 14:34:07.100,1000.082067
4656372 *0001V,01/01/70 14:34:07.200,1000.170149
4656481 *0001V,01/01/70 14:34:07.300,1000.187616
4656574 *0001V,01/01/70 14:34:07.400,1000.002028
4656684 *0001V,01/01/70 14:34:07.500,1000.120703
4656777 *0001V,01/01/70 14:34:07.600,1000.161383
4656871 *0001V,01/01/70 14:34:07.700,1000.194839
4656980 *0001V,01/01/70 14:34:07.800,1000.366582
4657074 *0001V,01/01/70 14:34:07.900,1000.559498
4657183 *0001V,01/01/70 14:34:08.000,1000.660961
4657276 *0001V,01/01/70 14:34:08.100,1000.742744
4657370 *0001V,01/01/70 14:34:08.200,1000.833941
4657479 *0001V,01/01/70 14:34:08.300,1000.922950
4657573 *0001V,01/01/70 14:34:08.400,1000.998075
4657682 *0001V,01/01/70 14:34:08.500,1001.068160
4657776 *0001V,01/01/70 14:34:08.600,1001.062008
4657869 *0001V,01/01/70 14:34:08.700,1001.056164
4657978 *0001V,01/01/70 14:34:08.800,1001.038353
4658072 *0001V,01/01/70 14:34:08.900,1001.082560
4658181 *0001V,01/01/70 14:34:09.000,1001.107799
4658275 *0001V,01/01/70 14:34:09.100,1001.132365
4658384 *0001V,01/01/70 14:34:09.200,1001.138212
4658478 *0001V,01/01/70 14:34:09.300,1000.966460
4658571 *0001V,01/01/70 14:34:09.400,1000.966144
4658680 *0001V,01/01/70 14:34:09.500,1001.054039
4658774 *0001V,01/01/70 14:34:09.600,1001.050077
4658883 *0001V,01/01/70 14:34:09.700,1001.018338
4658977 *0001V,01/01/70 14:34:09.800,1001.011780
4659070 *0001V,01/01/70 14:34:09.900,1000.947452
4659180 *0001V,01/01/70 14:34:10.000,1000.900770
4659273 *0001V,01/01/70 14:34:10.100,1000.882779
4659382 *0001V,01/01/70 14:34:10.200,1000.819763
4659476 *0001V,01/01/70 14:34:10.300,1000.696316
4659570 *0001V,01/01/70 14:34:10.400,1000.604565
4659679 *0001V,01/01/70 14:34:10.500,1000.540850
4659772 *0001V,01/01/70 14:34:10.600,1000.487860
4659882 *0001V,01/01/70 14:34:10.700,1000.457257
4659975 *0001V,01/01/70 14:34:10.800,1000.425043
4700069 *0001V,01/01/70 14:34:10.900,1000.360244
4700178 *0001V,01/01/70 14:34:11.000,1000.295668
4700272 *0001V,01/01/70 14:34:11.100,1000.262895
4700381 *0001V,01/01/70 14:34:11.200,1000.301617
4700474 *0001V,01/01/70 14:34:11.300,1000.297544
4700584 *0001V,01/01/70 14:34:11.400,1000.245411
4700677 *0001V,01/01/70 14:34:11.500,1000.148241
4700771 *0001V,01/01/70 14:34:11.600,1000.127170
4700880 *0001V,01/01/70 14:34:11.700,1000.152311
4700974 *0001V,01/01/70 14:34:11.800,1000.192209
4701083 *0001V,01/01/70 14:34:11.900,1000.281339
4701176 *0001V,01/01/70 14:34:12.000,1000.233668
4701270 *0001V,01/01/70 14:34:12.100,1000.264643
4701379 *0001V,01/01/70 14:34:12.200,1000.163628
4701473 *0001V,01/01/70 14:34:12.300,1000.131648
4701582 *0001V,01/01/70 14:34:12.400,1000.159282
4701676 *0001V,01/01/70 14:34:12.500,1000.167767
4701769 *0001V,01/01/70 14:34:12.600,1000.193736
4701878 *0001V,01/01/70 14:34:12.700,1000.158132
4701972 *0001V,01/01/70 14:34:12.800,1000.230708
4702081 *0001V,01/01/70 14:34:12.900,1000.298909
4702175 *0001V,01/01/70 14:34:13.000,1000.330609
4702284 *0001V,01/01/70 14:34:13.100,1000.230955
4702378 *0001V,01/01/70 14:34:13.200,1000.231857
4702471 *0001V,01/01/70 14:34:13.300,1000.285266
4702580 *0001V,01/01/70 14:34:13.400,1000.267733
4702674 *0001V,01/01/70 14:34:13.500,1000.368657
4702783 *0001V,01/01/70 14:34:13.600,1000.507161
4702877 *0001V,01/01/70 14:34:13.700,1000.575419
4702970 *0001V,01/01/70 14:34:13.800,1000.579119
4703080 *0001V,01/01/70 14:34:13.900,1000.616328
4703173 *0001V,01/01/70 14:34:14.000,1000.607964
4703282 *0001V,01/01/70 14:34:14.100,1000.567558
4703376 *0001V,01/01/70 14:34:14.200,1000.498052
4703470 *0001V,01/01/70 14:34:14.300,1000.565808
4703579 *0001V,01/01/70 14:34:14.400,1000.564596
4703672 *0001V,01/01/70 14:34:14.500,1000.617960
4703782 *0001V,01/01/70 14:34:14.600,1000.605014
4703875 *0001V,01/01/70 14:34:14.700,1000.601501
4703969 *0001V,01/01/70 14:34:14.800,1000.601545
4704078 *0001V,01/01/70 14:34:14.900,1000.602602
4704172 *0001V,01/01/70 14:34:15.000,1000.523846
4704281 *0001V,01/01/70 14:34:15.100,1000.566309
4704374 *0001V,01/01/70 14:34:15.200,1000.479487
4704484 *0001V,01/01/70 14:34:15.300,1000.509712
4704577 *0001V,01/01/70 14:34:15.400,1000.439836
4704671 *0001V,01/01/70 14:34:15.500,1000.421967
4704780 *0001V,01/01/70 14:34:15.600,1000.440686
4704874 *0001V,01/01/70 14:34:15.700,1000.340660
4704983 *0001V,01/01/70 14:34:15.800,1000.198581
4705076 *0001V,01/01/70 14:34:15.900,1000.119540
4705170 *0001V,01/01/70 14:34:16.000,1000.089549
4705279 *0001V,01/01/70 14:34:16.100,1000.083563
4705373 *0001V,01/01/70 14:34:16.200,1000.128907
4705482 *0001V,01/01/70 14:34:16.300,1000.222511
4705576 *0001V,01/01/70 14:34:16.400,1000.216174
4705669 *0001V,01/01/70 14:34:16.500,1000.297535
4705778 *0001V,01/01/70 14:34:16.600,1000.276896
4705872 *0001V,01/01/70 14:34:16.700,1000.299967
4705981 *0001V,01/01/70 14:34:16.800,1000.318854
4706075 *0001V,01/01/70 14:34:16.900,1000.394264
4706184 *0001V,01/01/70 14:34:17.000,1000.410636
4706278 *0001V,01/01/70 14:34:17.100,1000.540706
4706371 *0001V,01/01/70 14:34:17.200,1000.613379
4706480 *0001V,01/01/70 14:34:17.300,1000.527142
4706574 *0001V,01/01/70 14:34:17.400,1000.515680
4706683 *0001V,01/01/70 14:34:17.500,1000.500588
4706777 *0001V,01/01/70 14:34:17.600,1000.491909
4706870 *0001V,01/01/70 14:34:17.700,1000.539747
4706980 *0001V,01/01/70 14:34:17.800,1000.503687
4707073 *0001V,01/01/70 14:34:17.900,1000.528728
4707182 *0001V,01/01/70 14:34:18.000,1000.497215
4707276 *0001V,01/01/70 14:34:18.100,1000.492024
4707370 *0001V,01/01/70 14:34:18.200,1000.494743
4707479 *0001V,01/01/70 14:34:18.300,1000.434544
4707572 *0001V,01/01/70 14:34:18.400,1000.488439
4707682 *0001V,01/01/70 14:34:18.500,1000.441330
4707775 *0001V,01/01/70 14:34:18.600,1000.480406
4707869 *0001V,01/01/70 14:34:18.700,1000.480589
4707978 *0001V,01/01/70 14:34:18.800,1000.469599
4708072 *0001V,01/01/70 14:34:18.900,1000.437217
4708181 *0001V,01/01/70 14:34:19.000,1000.378657
4708274 *0001V,01/01/70 14:34:19.100,1000.383867
4708384 *0001V,01/01/70 14:34:19.200,1000.387983
4708477 *0001V,01/01/70 14:34:19.300,1000.402087
4708571 *0001V,01/01/70 14:34:19.400,1000.486733
4708680 *0001V,01/01/70 14:34:19.500,1000.520984
4708774 *0001V,01/01/70 14:34:19.600,1000.573787
4708883 *0001V,01/01/70 14:34:19.700,1000.610054
4708976 *0001V,01/01/70 14:34:19.800,1000.584586
4709070 *0001V,01/01/70 14:34:19.900,1000.541025
4709179 *0001V,01/01/70 14:34:20.000,1000.563567
4709273 *0001V,01/01/70 14:34:20.100,1000.499824
4709382 *0001V,01/01/70 14:34:20.200,1000.415487
4709476 *0001V,01/01/70 14:34:20.300,1000.509365
4709569 *0001V,01/01/70 14:34:20.400,1000.463472
4709678 *0001V,01/01/70 14:34:20.500,1000.518409
4709772 *0001V,01/01/70 14:34:20.600,1000.547408
4709881 *0001V,01/01/70 14:34:20.700,1000.538151
4709975 *0001V,01/01/70 14:34:20.800,1000.543071
4710084 *0001V,01/01/70 14:34:20.900,1000.667066
4710178 *0001V,01/01/70 14:34:21.000,1000.656132
4710271 *0001V,01/01/70 14:34:21.100,1000.603300
4710380 *0001V,01/01/70 14:34:21.200,1000.628245
4710474 *0001V,01/01/70 14:34:21.300,1000.800338
4710583 *0001V,01/01/70 14:34:21.400,1000.783812
4710677 *0001V,01/01/70 14:34:21.500,1000.919917
4710770 *0001V,01/01/70 14:34:21.600,1000.922187
4710880 *0001V,01/01/70 14:34:21.700,1000.883243
4710973 *0001V,01/01/70 14:34:21.800,1000.869350
4711082 *0001V,01/01/70 14:34:21.900,1000.879963
4711176 *0001V,01/01/70 14:34:22.000,1000.837316
4711270 *0001V,01/01/70 14:34:22.100,1000.798229
4711379 *0001V,01/01/70 14:34:22.200,1000.816737
4711472 *0001V,01/01/70 14:34:22.300,1000.791564
4711582 *0001V,01/01/70 14:34:22.400,1000.747120
4711675 *0001V,01/01/70 14:34:22.500,1000.779297
4711769 *0001V,01/01/70 14:34:22.600,1000.764976
4711878 *0001V,01/01/70 14:34:22.700,1000.732321
4711972 *0001V,01/01/70 14:34:22.800,1000.659646
4712081 *0001V,01/01/70 14:34:22.900,1000.662170
4712174 *0001V,01/01/70 14:34:23.000,1000.646459
4712284 *0001V,01/01/70 14:34:23.100,1000.594816
4712377 *0001V,01/01/70 14:34:23.200,1000.559272
4712471 *0001V,01/01/70 14:34:23.300,1000.553238
4712580 *0001V,01/01/70 14:34:23.400,1000.476009
4712674 *0001V,01/01/70 14:34:23.500,1000.511022
4712783 *0001V,01/01/70 14:34:23.600,1000.506865
4712876 *0001V,01/01/70 14:34:23.700,1000.547408
4712970 *0001V,01/01/70 14:34:23.800,1000.536639
4713079 *0001V,01/01/70 14:34:23.900,1000.572610
4713173 *0001V,01/01/70 14:34:24.000,1000.565930
4713282 *0001V,01/01/70 14:34:24.100,1000.552074
4713376 *0001V,01/01/70 14:34:24.200,1000.616853
4713469 *0001V,01/01/70 14:34:24.300,1000.507492
4713578 *0001V,01/01/70 14:34:24.400,1000.476495
4713672 *0001V,01/01/70 14:34:24.500,1000.465852
4713781 *0001V,01/01/70 14:34:24.600,1000.458851
4713875 *0001V,01/01/70 14:34:24.700,1000.418814
4713984 *0001V,01/01/70 14:34:24.800,1000.422864
4714078 *0001V,01/01/70 14:34:24.900,1000.390942
4714171 *0001V,01/01/70 14:34:25.000,1000.392515
4714280 *0001V,01/01/70 14:34:25.100,1000.371812
4714374 *0001V,01/01/70 14:34:25.200,1000.337419
4714483 *0001V,01/01/70 14:34:25.300,1000.373664
4714577 *0001V,01/01/70 14:34:25.400,1000.410609
4714670 *0001V,01/01/70 14:34:25.500,1000.408220
4714780 *0001V,01/01/70 14:34:25.600,1000.416073
4714873 *0001V,01/01/70 14:34:25.700,1000.440787
4714982 *0001V,01/01/70 14:34:25.800,1000.487669
4715076 *0001V,01/01/70 14:34:25.900,1000.478872
4715170 *0001V,01/01/70 14:34:26.000,1000.526122
4715279 *0001V,01/01/70 14:34:26.100,1000.443267
4715372 *0001V,01/01/70 14:34:26.200,1000.462042
4715482 *0001V,01/01/70 14:34:26.300,1000.612913
4715575 *0001V,01/01/70 14:34:26.400,1000.574210
4715669 *0001V,01/01/70 14:34:26.500,1000.531401
4715778 *0001V,01/01/70 14:34:26.600,1000.473878
4715872 *0001V,01/01/70 14:34:26.700,1000.548618
4715981 *0001V,01/01/70 14:34:26.800,1000.586128
4716074 *0001V,01/01/70 14:34:26.900,1000.544724
4716184 *0001V,01/01/70 14:34:27.000,1000.502254
4716277 *0001V,01/01/70 14:34:27.100,1000.618523
4716371 *0001V,01/01/70 14:34:27.200,1000.707670
4716480 *0001V,01/01/70 14:34:27.300,1000.696312
4716574 *0001V,01/01/70 14:34:27.400,1000.646461
4716683 *0001V,01/01/70 14:34:27.500,1000.608673
4716776 *0001V,01/01/70 14:34:27.600,1000.563343
4716870 *0001V,01/01/70 14:34:27.700,1000.668007
4716979 *0001V,01/01/70 14:34:27.800,1000.682782
4717073 *0001V,01/01/70 14:34:27.900,1000.660362
4717182 *0001V,01/01/70 14:34:28.000,1000.620022
4717276 *0001V,01/01/70 14:34:28.100,1000.622928
4717369 *0001V,01/01/70 14:34:28.200,1000.633552
4717478 *0001V,01/01/70 14:34:28.300,1000.592493
4717572 *0001V,01/01/70 14:34:28.400,1000.610156
4717681 *0001V,01/01/70 14:34:28.500,1000.646139
4717775 *0001V,01/01/70 14:34:28.600,1000.672187
4717868 *0001V,01/01/70 14:34:28.700,1000.615177
4717978 *0001V,01/01/70 14:34:28.800,1000.534557
4718071 *0001V,01/01/70 14:34:28.900,1000.570262
4718180 *0001V,01/01/70 14:34:29.000,1000.584631
4718274 *0001V,01/01/70 14:34:29.100,1000.575807
4718383 *0001V,01/01/70 14:34:29.200,1000.655167
4718477 *0001V,01/01/70 14:34:29.300,1000.689140
4718570 *0001V,01/01/70 14:34:29.400,1000.665864
4718680 *0001V,01/01/70 14:34:29.500,1000.659105
4718773 *0001V,01/01/70 14:34:29.600,1000.658935
4718882 *0001V,01/01/70 14:34:29.700,1000.641050
4718976 *0001V,01/01/70 14:34:29.800,1000.697619
4719070 *0001V,01/01/70 14:34:29.900,1000.717848
4719179 *0001V,01/01/70 14:34:30.000,1000.775457
4719272 *0001V,01/01/70 14:34:30.100,1000.783855
4719382 *0001V,01/01/70 14:34:30.200,1000.699938
4719475 *0001V,01/01/70 14:34:30.300,1000.743266
4719569 *0001V,01/01/70 14:34:30.400,1000.766592
4719678 *0001V,01/01/70 14:34:30.500,1000.763165
4719772 *0001V,01/01/70 14:34:30.600,1000.726738
4719881 *0001V,01/01/70 14:34:30.700,1000.758711
4719974 *0001V,01/01/70 14:34:30.800,1000.758093
4720084 *0001V,01/01/70 14:34:30.900,1000.764028
4720177 *0001V,01/01/70 14:34:31.000,1000.774986
4720271 *0001V,01/01/70 14:34:31.100,1000.771632
4720380 *0001V,01/01/70 14:34:31.200,1000.760770
4720474 *0001V,01/01/70 14:34:31.300,1000.787153
4720583 *0001V,01/01/70 14:34:31.400,1000.752995
4720676 *0001V,01/01/70 14:34:31.500,1000.680371
4720770 *0001V,01/01/70 14:34:31.600,1000.649589
4720879 *0001V,01/01/70 14:34:31.700,1000.646366
4720973 *0001V,01/01/70 14:34:31.800,1000.579612
4721082 *0001V,01/01/70 14:34:31.900,1000.568335
4721176 *0001V,01/01/70 14:34:32.000,1000.515732
4721269 *0001V,01/01/70 14:34:32.100,1000.482741
4721378 *0001V,01/01/70 14:34:32.200,1000.496343
4721472 *0001V,01/01/70 14:34:32.300,1000.485871
4721581 *0001V,01/01/70 14:34:32.400,1000.485250
4721675 *0001V,01/01/70 14:34:32.500,1000.528940
4721768 *0001V,01/01/70 14:34:32.600,1000.497501
4721878 *0001V,01/01/70 14:34:32.700,1000.412838
4721971 *0001V,01/01/70 14:34:32.800,1000.419919
4722080 *0001V,01/01/70 14:34:32.900,1000.328114
4722174 *0001V,01/01/70 14:34:33.000,1000.290420
4722283 *0001V,01/01/70 14:34:33.100,1000.268015
4722377 *0001V,01/01/70 14:34:33.200,1000.275777
4722470 *0001V,01/01/70 14:34:33.300,1000.310125
4722580 *0001V,01/01/70 14:34:33.400,1000.283654
4722673 *0001V,01/01/70 14:34:33.500,1000.276707
4722782 *0001V,01/01/70 14:34:33.600,1000.224795
4722876 *0001V,01/01/70 14:34:33.700,1000.186137
4722970 *0001V,01/01/70 14:34:33.800,1000.272939
4723079 *0001V,01/01/70 14:34:33.900,1000.330349
4723172 *0001V,01/01/70 14:34:34.000,1000.348019
4723282 *0001V,01/01/70 14:34:34.100,1000.302225
4723375 *0001V,01/01/70 14:34:34.200,1000.381757
4723469 *0001V,01/01/70 14:34:34.300,1000.405202
4723578 *0001V,01/01/70 14:34:34.400,1000.400243
4723672 *0001V,01/01/70 14:34:34.500,1000.358517
4723781 *0001V,01/01/70 14:34:34.600,1000.264302
4723874 *0001V,01/01/70 14:34:34.700,1000.247581
4723984 *0001V,01/01/70 14:34:34.800,1000.211438
4724077 *0001V,01/01/70 14:34:34.900,1000.371348
4724171 *0001V,01/01/70 14:34:35.000,1000.406722
4724280 *0001V,01/01/70 14:34:35.100,1000.568320
4724374 *0001V,01/01/70 14:34:35.200,1000.477286
4724483 *0001V,01/01/70 14:34:35.300,1000.480586
4724576 *0001V,01/01/70 14:34:35.400,1000.407519
4724670 *0001V,01/01/70 14:34:35.500,1000.498567
4724779 *0001V,01/01/70 14:34:35.600,1000.590458
4724873 *0001V,01/01/70 14:34:35.700,1000.680581
4724982 *0001V,01/01/70 14:34:35.800,1000.755032
4725076 *0001V,01/01/70 14:34:35.900,1000.853606
4725169 *0001V,01/01/70 14:34:36.000,1000.912725
4725278 *0001V,01/01/70 14:34:36.100,1000.897724
4725372 *0001V,01/01/70 14:34:36.200,1000.831834
4725481 *0001V,01/01/70 14:34:36.300,1000.916805
4725575 *0001V,01/01/70 14:34:36.400,1000.942950
4725668 *0001V,01/01/70 14:34:36.500,1000.840273
4725778 *0001V,01/01/70 14:34:36.600,1000.826440
4725871 *0001V,01/01/70 14:34:36.700,1000.911905
4725980 *0001V,01/01/70 14:34:36.800,1000.875447
4726074 *0001V,01/01/70 14:34:36.900,1000.900516
4726183 *0001V,01/01/70 14:34:37.000,1000.908806
4726277 *0001V,01/01/70 14:34:37.100,1000.902656
4726370 *0001V,01/01/70 14:34:37.200,1000.925483
4726480 *0001V,01/01/70 14:34:37.300,1000.942656
4726573 *0001V,01/01/70 14:34:37.400,1001.002113
4726682 *0001V,01/01/70 14:34:37.500,1001.000823
4726776 *0001V,01/01/70 14:34:37.600,1001.001359
4726870 *0001V,01/01/70 14:34:37.700,1000.955580
4726979 *0001V,01/01/70 14:34:37.800,1000.955775
4727072 *0001V,01/01/70 14:34:37.900,1000.906940
4727182 *0001V,01/01/70 14:34:38.000,1000.895221
4727275 *0001V,01/01/70 14:34:38.100,1000.871086
4727369 *0001V,01/01/70 14:34:38.200,1000.833014
4727478 *0001V,01/01/70 14:34:38.300,1000.770948
4727572 *0001V,01/01/70 14:34:38.400,1000.777301
4727681 *0001V,01/01/70 14:34:38.500,1000.725309
4727774 *0001V,01/01/70 14:34:38.600,1000.707775
4727884 *0001V,01/01/70 14:34:38.700,1000.749112
4727977 *0001V,01/01/70 14:34:38.800,1000.657745
4728071 *0001V,01/01/70 14:34:38.900,1000.638604
4728180 *0001V,01/01/70 14:34:39.000,1000.597857
4728274 *0001V,01/01/70 14:34:39.100,1000.567819
4728383 *0001V,01/01/70 14:34:39.200,1000.557864
4728476 *0001V,01/01/70 14:34:39.300,1000.461933
4728570 *0001V,01/01/70 14:34:39.400,1000.437100
4728679 *0001V,01/01/70 14:34:39.500,1000.386718
4728773 *0001V,01/01/70 14:34:39.600,1000.408540
4728882 *0001V,01/01/70 14:34:39.700,1000.421024
4728976 *0001V,01/01/70 14:34:39.800,1000.380628
4729069 *0001V,01/01/70 14:34:39.900,1000.315289
4729178 *0001V,01/01/70 14:34:40.000,1000.297870
4729272 *0001V,01/01/70 14:34:40.100,1000.304924
4729381 *0001V,01/01/70 14:34:40.200,1000.300310
4729475 *0001V,01/01/70 14:34:40.300,1000.319217
4729568 *0001V,01/01/70 14:34:40.400,1000.361218
4729678 *0001V,01/01/70 14:34:40.500,1000.338299
4729771 *0001V,01/01/70 14:34:40.600,1000.358028
4729880 *0001V,01/01/70 14:34:40.700,1000.366275
4729974 *0001V,01/01/70 14:34:40.800,1000.367335
4730083 *0001V,01/01/70 14:34:40.900,1000.330978
4730177 *0001V,01/01/70 14:34:41.000,1000.346696
4730270 *0001V,01/01/70 14:34:41.100,1000.341347
4730380 *0001V,01/01/70 14:34:41.200,1000.433644
4730473 *0001V,01/01/70 14:34:41.300,1000.418050
4730582 *0001V,01/01/70 14:34:41.400,1000.400947
4730676 *0001V,01/01/70 14:34:41.500,1000.457803
4730770 *0001V,01/01/70 14:34:41.600,1000.502221
4730879 *0001V,01/01/70 14:34:41.700,1000.507946
4730972 *0001V,01/01/70 14:34:41.800,1000.513991
4731082 *0001V,01/01/70 14:34:41.900,1000.526428
4731175 *0001V,01/01/70 14:34:42.000,1000.540673
4731269 *0001V,01/01/70 14:34:42.100,1000.583490
4731378 *0001V,01/01/70 14:34:42.200,1000.598115
4731472 *0001V,01/01/70 14:34:42.300,1000.585064
4731581 *0001V,01/01/70 14:34:42.400,1000.593908
4731674 *0001V,01/01/70 14:34:42.500,1000.635046
4731784 *0001V,01/01/70 14:34:42.600,1000.575285
4731877 *0001V,01/01/70 14:34:42.700,1000.642909
4731971 *0001V,01/01/70 14:34:42.800,1000.591928
4732080 *0001V,01/01/70 14:34:42.900,1000.554789
4732174 *0001V,01/01/70 14:34:43.000,1000.595861
4732283 *0001V,01/01/70 14:34:43.100,1000.634009
4732376 *0001V,01/01/70 14:34:43.200,1000.609590
4732470 *0001V,01/01/70 14:34:43.300,1000.591424
4732579 *0001V,01/01/70 14:34:43.400,1000.625907
4732673 *0001V,01/01/70 14:34:43.500,1000.643205
4732782 *0001V,01/01/70 14:34:43.600,1000.648228
4732876 *0001V,01/01/70 14:34:43.700,1000.685359
4732969 *0001V,01/01/70 14:34:43.800,1000.731288
4733078 *0001V,01/01/70 14:34:43.900,1000.790744
4733172 *0001V,01/01/70 14:34:44.000,1000.728301
4733281 *0001V,01/01/70 14:34:44.100,1000.741867
4733375 *0001V,01/01/70 14:34:44.200,1000.732307
4733468 *0001V,01/01/70 14:34:44.300,1000.805654
4733578 *0001V,01/01/70 14:34:44.400,1000.821779
4733671 *0001V,01/01/70 14:34:44.500,1000.778159
4733780 *0001V,01/01/70 14:34:44.600,1000.748077
4733874 *0001V,01/01/70 14:34:44.700,1000.671571
4733983 *0001V,01/01/70 14:34:44.800,1000.629613
4734077 *0001V,01/01/70 14:34:44.900,1000.658330
4734170 *0001V,01/01/70 14:34:45.000,1000.744238
4734280 *0001V,01/01/70 14:34:45.100,1000.770583
4734373 *0001V,01/01/70 14:34:45.200,1000.801309
4734482 *0001V,01/01/70 14:34:45.300,1000.765695
4734576 *0001V,01/01/70 14:34:45.400,1000.708234
4734670 *0001V,01/01/70 14:34:45.500,1000.700425
4734779 *0001V,01/01/70 14:34:45.600,1000.683266
4734872 *0001V,01/01/70 14:34:45.700,1000.748241
4734982 *0001V,01/01/70 14:34:45.800,1000.743260
4735075 *0001V,01/01/70 14:34:45.900,1000.755932
4735169 *0001V,01/01/70 14:34:46.000,1000.763376
4735278 *0001V,01/01/70 14:34:46.100,1000.689312
4735372 *0001V,01/01/70 14:34:46.200,1000.635471
4735481 *0001V,01/01/70 14:34:46.300,1000.550945
4735574 *0001V,01/01/70 14:34:46.400,1000.521992
4735668 *0001V,01/01/70 14:34:46.500,1000.530793
4735777 *0001V,01/01/70 14:34:46.600,1000.451250
4735871 *0001V,01/01/70 14:34:46.700,1000.443316
4735980 *0001V,01/01/70 14:34:46.800,1000.555314
4736074 *0001V,01/01/70 14:34:46.900,1000.514369
4736183 *0001V,01/01/70 14:34:47.000,1000.468949
4736276 *0001V,01/01/70 14:34:47.100,1000.430692
4736370 *0001V,01/01/70 14:34:47.200,1000.473579
4736479 *0001V,01/01/70 14:34:47.300,1000.428513
4736573 *0001V,01/01/70 14:34:47.400,1000.426687
4736682 *0001V,01/01/70 14:34:47.500,1000.397302
4736776 *0001V,01/01/70 14:34:47.600,1000.389696
4736869 *0001V,01/01/70 14:34:47.700,1000.409858
4736978 *0001V,01/01/70 14:34:47.800,1000.366794
4737072 *0001V,01/01/70 14:34:47.900,1000.343994
4737181 *0001V,01/01/70 14:34:48.000,1000.288975
4737275 *0001V,01/01/70 14:34:48.100,1000.077332
4737368 *0001V,01/01/70 14:34:48.200,1000.213649
4737478 *0001V,01/01/70 14:34:48.300,1000.291233
4737571 *0001V,01/01/70 14:34:48.400,1000.358003
4737680 *0001V,01/01/70 14:34:48.500,1000.396468
4737774 *0001V,01/01/70 14:34:48.600,1000.386439
4737883 *0001V,01/01/70 14:34:48.700,1000.350391
4737977 *0001V,01/01/70 14:34:48.800,1000.376629
4738070 *0001V,01/01/70 14:34:48.900,1000.365357
4738180 *0001V,01/01/70 14:34:49.000,1000.419480
4738273 *0001V,01/01/70 14:34:49.100,1000.423767
4738382 *0001V,01/01/70 14:34:49.200,1000.445727
4738476 *0001V,01/01/70 14:34:49.300,1000.474682
4738570 *0001V,01/01/70 14:34:49.400,1000.380486
4738679 *0001V,01/01/70 14:34:49.500,1000.460593
4738772 *0001V,01/01/70 14:34:49.600,1000.576345
4738882 *0001V,01/01/70 14:34:49.700,1000.621864
4738975 *0001V,01/01/70 14:34:49.800,1000.643053
4739069 *0001V,01/01/70 14:34:49.900,1000.695662
4739178 *0001V,01/01/70 14:34:50.000,1000.797706
4739272 *0001V,01/01/70 14:34:50.100,1000.744116
4739381 *0001V,01/01/70 14:34:50.200,1000.587539
4739474 *0001V,01/01/70 14:34:50.300,1000.613781
4739584 *0001V,01/01/70 14:34:50.400,1000.695859
4739677 *0001V,01/01/70 14:34:50.500,1000.775239
4739771 *0001V,01/01/70 14:34:50.600,1000.885727
4739880 *0001V,01/01/70 14:34:50.700,1000.937345
4739974 *0001V,01/01/70 14:34:50.800,1000.990951
4740083 *0001V,01/01/70 14:34:50.900,1001.023107
4740176 *0001V,01/01/70 14:34:51.000,1001.030600
4740270 *0001V,01/01/70 14:34:51.100,1001.073832
4740379 *0001V,01/01/70 14:34:51.200,1001.089926
4740473 *0001V,01/01/70 14:34:51.300,1001.137145
4740582 *0001V,01/01/70 14:34:51.400,1001.142285
4740676 *0001V,01/01/70 14:34:51.500,1001.134031
4740769 *0001V,01/01/70 14:34:51.600,1001.114046
4740878 *0001V,01/01/70 14:34:51.700,1001.065944
4740972 *0001V,01/01/70 14:34:51.800,1000.989111
4741081 *0001V,01/01/70 14:34:51.900,1000.962968
4741175 *0001V,01/01/70 14:34:52.000,1000.958436
4741268 *0001V,01/01/70 14:34:52.100,1000.952129
4741378 *0001V,01/01/70 14:34:52.200,1000.888622
4741471 *0001V,01/01/70 14:34:52.300,1000.835462
4741580 *0001V,01/01/70 14:34:52.400,1000.791505
4741674 *0001V,01/01/70 14:34:52.500,1000.798416
4741783 *0001V,01/01/70 14:34:52.600,1000.793721
4741877 *0001V,01/01/70 14:34:52.700,1000.750381
4741970 *0001V,01/01/70 14:34:52.800,1000.735530
4742080 *0001V,01/01/70 14:34:52.900,1000.701827
4742173 *0001V,01/01/70 14:34:53.000,1000.694311
4742282 *0001V,01/01/70 14:34:53.100,1000.626414
4742376 *0001V,01/01/70 14:34:53.200,1000.585875
4742470 *0001V,01/01/70 14:34:53.300,1000.512640
4742579 *0001V,01/01/70 14:34:53.400,1000.485114
4742672 *0001V,01/01/70 14:34:53.500,1000.570641
4742782 *0001V,01/01/70 14:34:53.600,1000.552610
4742875 *0001V,01/01/70 14:34:53.700,1000.485903
4742969 *0001V,01/01/70 14:34:53.800,1000.420048
4743078 *0001V,01/01/70 14:34:53.900,1000.342630
4743172 *0001V,01/01/70 14:34:54.000,1000.307454
4743281 *0001V,01/01/70 14:34:54.100,1000.257096
4743374 *0001V,01/01/70 14:34:54.200,1000.282236
4743484 *0001V,01/01/70 14:34:54.300,1000.225644
4743577 *0001V,01/01/70 14:34:54.400,1000.261556
4743671 *0001V,01/01/70 14:34:54.500,1000.381296
4743780 *0001V,01/01/70 14:34:54.600,1000.426571
4743874 *0001V,01/01/70 14:34:54.700,1000.426456
4743983 *0001V,01/01/70 14:34:54.800,1000.473571
4744076 *0001V,01/01/70 14:34:54.900,1000.419783
4744170 *0001V,01/01/70 14:34:55.000,1000.441352
4744279 *0001V,01/01/70 14:34:55.100,1000.487143
4744373 *0001V,01/01/70 14:34:55.200,1000.455806
4744482 *0001V,01/01/70 14:34:55.300,1000.395164
4744576 *0001V,01/01/70 14:34:55.400,1000.465941
4744669 *0001V,01/01/70 14:34:55.500,1000.531149
4744778 *0001V,01/01/70 14:34:55.600,1000.505519
4744872 *0001V,01/01/70 14:34:55.700,1000.482436
4744981 *0001V,01/01/70 14:34:55.800,1000.523177
4745075 *0001V,01/01/70 14:34:55.900,1000.635872
4745168 *0001V,01/01/70 14:34:56.000,1000.663584
4745278 *0001V,01/01/70 14:34:56.100,1000.619819
4745371 *0001V,01/01/70 14:34:56.200,1000.684315
4745480 *0001V,01/01/70 14:34:56.300,1000.647312
4745574 *0001V,01/01/70 14:34:56.400,1000.642889
4745683 *0001V,01/01/70 14:34:56.500,1000.618995
4745777 *0001V,01/01/70 14:34:56.600,1000.675913
4745870 *0001V,01/01/70 14:34:56.700,1000.702863
4745980 *0001V,01/01/70 14:34:56.800,1000.734235
4746073 *0001V,01/01/70 14:34:56.900,1000.736592
4746182 *0001V,01/01/70 14:34:57.000,1000.707228
4746276 *0001V,01/01/70 14:34:57.100,1000.762584
4746370 *0001V,01/01/70 14:34:57.200,1000.774691
4746479 *0001V,01/01/70 14:34:57.300,1000.769727
4746572 *0001V,01/01/70 14:34:57.400,1000.768722
4746682 *0001V,01/01/70 14:34:57.500,1000.800117
4746775 *0001V,01/01/70 14:34:57.600,1000.769330
4746869 *0001V,01/01/70 14:34:57.700,1000.765940
4746978 *0001V,01/01/70 14:34:57.800,1000.764452
4747072 *0001V,01/01/70 14:34:57.900,1000.749216
4747181 *0001V,01/01/70 14:34:58.000,1000.710228
4747274 *0001V,01/01/70 14:34:58.100,1000.738017
4747384 *0001V,01/01/70 14:34:58.200,1000.733878
4747477 *0001V,01/01/70 14:34:58.300,1000.702942
4747571 *0001V,01/01/70 14:34:58.400,1000.675365
4747680 *0001V,01/01/70 14:34:58.500,1000.649757
4747774 *0001V,01/01/70 14:34:58.600,1000.623824
4747883 *0001V,01/01/70 14:34:58.700,1000.635933
4747976 *0001V,01/01/70 14:34:58.800,1000.633131
4748070 *0001V,01/01/70 14:34:58.900,1000.618871
4748179 *0001V,01/01/70 14:34:59.000,1000.645581
4748273 *0001V,01/01/70 14:34:59.100,1000.636388
4748382 *0001V,01/01/70 14:34:59.200,1000.613576
4748476 *0001V,01/01/70 14:34:59.300,1000.648832
4748569 *0001V,01/01/70 14:34:59.400,1000.678644
4748678 *0001V,01/01/70 14:34:59.500,1000.645539
4748772 *0001V,01/01/70 14:34:59.600,1000.671841
4748881 *0001V,01/01/70 14:34:59.700,1000.625926
4748975 *0001V,01/01/70 14:34:59.800,1000.591418
4749068 *0001V,01/01/70 14:34:59.900,1000.642075
4749178 *0001V,01/01/70 14:35:00.000,1000.641148
4749271 *0001V,01/01/70 14:35:00.100,1000.624504
4749380 *0001V,01/01/70 14:35:00.200,1000.604783
4749474 *0001V,01/01/70 14:35:00.300,1000.594825
4749583 *0001V,01/01/70 14:35:00.400,1000.593650
4749677 *0001V,01/01/70 14:35:00.500,1000.578896
4749770 *0001V,01/01/70 14:35:00.600,1000.623090
4749880 *0001V,01/01/70 14:35:00.700,1000.642263
4749973 *0001V,01/01/70 14:35:00.800,1000.644078
4750083 *0001V,01/01/70 14:35:00.900,1000.674724
4750176 *0001V,01/01/70 14:35:01.000,1000.666436
4750270 *0001V,01/01/70 14:35:01.100,1000.679181
4750379 *0001V,01/01/70 14:35:01.200,1000.629512
4750473 *0001V,01/01/70 14:35:01.300,1000.605648
4750582 *0001V,01/01/70 14:35:01.400,1000.644640
4750675 *0001V,01/01/70 14:35:01.500,1000.642805
4750769 *0001V,01/01/70 14:35:01.600,1000.685472
4750878 *0001V,01/01/70 14:35:01.700,1000.692385
4750972 *0001V,01/01/70 14:35:01.800,1000.708044
4751081 *0001V,01/01/70 14:35:01.900,1000.706359
4751175 *0001V,01/01/70 14:35:02.000,1000.734836
4751284 *0001V,01/01/70 14:35:02.100,1000.766852
4751377 *0001V,01/01/70 14:35:02.200,1000.751465
4751471 *0001V,01/01/70 14:35:02.300,1000.733482
4751580 *0001V,01/01/70 14:35:02.400,1000.669907
4751674 *0001V,01/01/70 14:35:02.500,1000.623169
4751783 *0001V,01/01/70 14:35:02.600,1000.600871
4751877 *0001V,01/01/70 14:35:02.700,1000.612151
4751970 *0001V,01/01/70 14:35:02.800,1000.601702
4752079 *0001V,01/01/70 14:35:02.900,1000.639226
4752173 *0001V,01/01/70 14:35:03.000,1000.628546
4752282 *0001V,01/01/70 14:35:03.100,1000.580806
4752376 *0001V,01/01/70 14:35:03.200,1000.617690
4752469 *0001V,01/01/70 14:35:03.300,1000.568932
4752579 *0001V,01/01/70 14:35:03.400,1000.538438
4752672 *0001V,01/01/70 14:35:03.500,1000.516807
4752781 *0001V,01/01/70 14:35:03.600,1000.533420
4752875 *0001V,01/01/70 14:35:03.700,1000.525647
4752969 *0001V,01/01/70 14:35:03.800,1000.505823
4753078 *0001V,01/01/70 14:35:03.900,1000.543189
4753171 *0001V,01/01/70 14:35:04.000,1000.523346
4753281 *0001V,01/01/70 14:35:04.100,1000.538323
4753374 *0001V,01/01/70 14:35:04.200,1000.545950
4753483 *0001V,01/01/70 14:35:04.300,1000.580739
4753577 *0001V,01/01/70 14:35:04.400,1000.612432
4753671 *0001V,01/01/70 14:35:04.500,1000.630256
4753780 *0001V,01/01/70 14:35:04.600,1000.641829
4753873 *0001V,01/01/70 14:35:04.700,1000.660488
4753983 *0001V,01/01/70 14:35:04.800,1000.689113
4754076 *0001V,01/01/70 14:35:04.900,1000.702446
4754170 *0001V,01/01/70 14:35:05.000,1000.694855
4754279 *0001V,01/01/70 14:35:05.100,1000.691927
4754373 *0001V,01/01/70 14:35:05.200,1000.715578
4754482 *0001V,01/01/70 14:35:05.300,1000.754893
4754575 *0001V,01/01/70 14:35:05.400,1000.752514
4754669 *0001V,01/01/70 14:35:05.500,1000.746634
4754778 *0001V,01/01/70 14:35:05.600,1000.719627
4754872 *0001V,01/01/70 14:35:05.700,1000.692440
4754981 *0001V,01/01/70 14:35:05.800,1000.690765
4755075 *0001V,01/01/70 14:35:05.900,1000.712784
4755184 *0001V,01/01/70 14:35:06.000,1000.747120
4755277 *0001V,01/01/70 14:35:06.100,1000.833902
4755371 *0001V,01/01/70 14:35:06.200,1000.834771
4755480 *0001V,01/01/70 14:35:06.300,1000.883879
4755574 *0001V,01/01/70 14:35:06.400,1000.886910
4755683 *0001V,01/01/70 14:35:06.500,1000.895382
4755777 *0001V,01/01/70 14:35:06.600,1000.935420
4755870 *0001V,01/01/70 14:35:06.700,1000.934387
4755979 *0001V,01/01/70 14:35:06.800,1000.941156
4756073 *0001V,01/01/70 14:35:06.900,1000.904996
4756182 *0001V,01/01/70 14:35:07.000,1000.890664
4756276 *0001V,01/01/70 14:35:07.100,1000.903504
4756369 *0001V,01/01/70 14:35:07.200,1000.902422
4756479 *0001V,01/01/70 14:35:07.300,1000.880672
4756572 *0001V,01/01/70 14:35:07.400,1000.893960
4756681 *0001V,01/01/70 14:35:07.500,1000.906883
4756775 *0001V,01/01/70 14:35:07.600,1000.927463
4756869 *0001V,01/01/70 14:35:07.700,1000.876289
4756978 *0001V,01/01/70 14:35:07.800,1000.891365
4757071 *0001V,01/01/70 14:35:07.900,1000.917256
4757181 *0001V,01/01/70 14:35:08.000,1000.866303
4757274 *0001V,01/01/70 14:35:08.100,1000.818617
4757383 *0001V,01/01/70 14:35:08.200,1000.837143
4757477 *0001V,01/01/70 14:35:08.300,1000.846671
4757571 *0001V,01/01/70 14:35:08.400,1000.805387
4757680 *0001V,01/01/70 14:35:08.500,1000.772933
4757773 *0001V,01/01/70 14:35:08.600,1000.759357
4757883 *0001V,01/01/70 14:35:08.700,1000.749431
4757976 *0001V,01/01/70 14:35:08.800,1000.715636
4758070 *0001V,01/01/70 14:35:08.900,1000.731135
4758179 *0001V,01/01/70 14:35:09.000,1000.785251
4758273 *0001V,01/01/70 14:35:09.100,1000.772113
4758382 *0001V,01/01/70 14:35:09.200,1000.789068
4758475 *0001V,01/01/70 14:35:09.300,1000.784419
4758569 *0001V,01/01/70 14:35:09.400,1000.798346
4758678 *0001V,01/01/70 14:35:09.500,1000.762551
4758772 *0001V,01/01/70 14:35:09.600,1000.768790
4758881 *0001V,01/01/70 14:35:09.700,1000.763926
4758975 *0001V,01/01/70 14:35:09.800,1000.822828
4759084 *0001V,01/01/70 14:35:09.900,1000.786338
4759177 *0001V,01/01/70 14:35:10.000,1000.704240
4759271 *0001V,01/01/70 14:35:10.100,1000.697372
4759380 *0001V,01/01/70 14:35:10.200,1000.666415
4759474 *0001V,01/01/70 14:35:10.300,1000.688594
4759583 *0001V,01/01/70 14:35:10.400,1000.711453
4759677 *0001V,01/01/70 14:35:10.500,1000.721621
4759770 *0001V,01/01/70 14:35:10.600,1000.698876
4759879 *0001V,01/01/70 14:35:10.700,1000.704738
4759973 *0001V,01/01/70 14:35:10.800,1000.686191
4800082 *0001V,01/01/70 14:35:10.900,1000.703249
4800176 *0001V,01/01/70 14:35:11.000,1000.631146
4800269 *0001V,01/01/70 14:35:11.100,1000.573547
4800379 *0001V,01/01/70 14:35:11.200,1000.595810
4800472 *0001V,01/01/70 14:35:11.300,1000.545552
4800581 *0001V,01/01/70 14:35:11.400,1000.551368
4800675 *0001V,01/01/70 14:35:11.500,1000.534073
4800769 *0001V,01/01/70 14:35:11.600,1000.504880
4800878 *0001V,01/01/70 14:35:11.700,1000.501613
4800971 *0001V,01/01/70 14:35:11.800,1000.484940
4801081 *0001V,01/01/70 14:35:11.900,1000.486889
4801174 *0001V,01/01/70 14:35:12.000,1000.466904
4801283 *0001V,01/01/70 14:35:12.100,1000.451864
4801377 *0001V,01/01/70 14:35:12.200,1000.474097
4801471 *0001V,01/01/70 14:35:12.300,1000.513195
4801580 *0001V,01/01/70 14:35:12.400,1000.503505
4801673 *0001V,01/01/70 14:35:12.500,1000.504000
4801783 *0001V,01/01/70 14:35:12.600,1000.540487
4801876 *0001V,01/01/70 14:35:12.700,1000.576379
4801970 *0001V,01/01/70 14:35:12.800,1000.442562
4802079 *0001V,01/01/70 14:35:12.900,1000.404663
4802173 *0001V,01/01/70 14:35:13.000,1000.463326
4802282 *0001V,01/01/70 14:35:13.100,1000.415271
4802375 *0001V,01/01/70 14:35:13.200,1000.472319
4802469 *0001V,01/01/70 14:35:13.300,1000.465073
4802578 *0001V,01/01/70 14:35:13.400,1000.425291
4802672 *0001V,01/01/70 14:35:13.500,1000.554583
4802781 *0001V,01/01/70 14:35:13.600,1000.508311
4802875 *0001V,01/01/70 14:35:13.700,1000.559526
4802968 *0001V,01/01/70 14:35:13.800,1000.601811
4803077 *0001V,01/01/70 14:35:13.900,1000.638440
4803171 *0001V,01/01/70 14:35:14.000,1000.728258
4803280 *0001V,01/01/70 14:35:14.100,1000.827772
4803374 *0001V,01/01/70 14:35:14.200,1000.902828
4803483 *0001V,01/01/70 14:35:14.300,1000.948943
4803577 *0001V,01/01/70 14:35:14.400,1001.011520
4803670 *0001V,01/01/70 14:35:14.500,1001.024474
4803779 *0001V,01/01/70 14:35:14.600,1000.995365
4803873 *0001V,01/01/70 14:35:14.700,1000.981835
4803982 *0001V,01/01/70 14:35:14.800,1000.972498
4804076 *0001V,01/01/70 14:35:14.900,1001.025148
4804169 *0001V,01/01/70 14:35:15.000,1001.084048
4804279 *0001V,01/01/70 14:35:15.100,1001.068207
4804372 *0001V,01/01/70 14:35:15.200,1001.042471
4804481 *0001V,01/01/70 14:35:15.300,1001.029656
4804575 *0001V,01/01/70 14:35:15.400,1000.988058
4804669 *0001V,01/01/70 14:35:15.500,1000.951694
4804778 *0001V,01/01/70 14:35:15.600,1000.931855
4804871 *0001V,01/01/70 14:35:15.700,1000.926599
4804981 *0001V,01/01/70 14:35:15.800,1000.944307
4805074 *0001V,01/01/70 14:35:15.900,1000.894293
4805183 *0001V,01/01/70 14:35:16.000,1000.844201
4805277 *0001V,01/01/70 14:35:16.100,1000.771418
4805371 *0001V,01/01/70 14:35:16.200,1000.731233
4805480 *0001V,01/01/70 14:35:16.300,1000.735749
4805573 *0001V,01/01/70 14:35:16.400,1000.726215
4805683 *0001V,01/01/70 14:35:16.500,1000.706345
4805776 *0001V,01/01/70 14:35:16.600,1000.668493
4805870 *0001V,01/01/70 14:35:16.700,1000.663853
4805979 *0001V,01/01/70 14:35:16.800,1000.657420
4806073 *0001V,01/01/70 14:35:16.900,1000.627794
4806182 *0001V,01/01/70 14:35:17.000,1000.603094
4806275 *0001V,01/01/70 14:35:17.100,1000.631585
4806369 *0001V,01/01/70 14:35:17.200,1000.651790
4806478 *0001V,01/01/70 14:35:17.300,1000.698330
4806572 *0001V,01/01/70 14:35:17.400,1000.719289
4806681 *0001V,01/01/70 14:35:17.500,1000.760577
4806775 *0001V,01/01/70 14:35:17.600,1000.704517
4806868 *0001V,01/01/70 14:35:17.700,1000.710182
4806977 *0001V,01/01/70 14:35:17.800,1000.703392
4807071 *0001V,01/01/70 14:35:17.900,1000.602771
4807180 *0001V,01/01/70 14:35:18.000,1000.524560
4807274 *0001V,01/01/70 14:35:18.100,1000.506071
4807383 *0001V,01/01/70 14:35:18.200,1000.526187
4807477 *0001V,01/01/70 14:35:18.300,1000.528261
4807570 *0001V,01/01/70 14:35:18.400,1000.551751
4807679 *0001V,01/01/70 14:35:18.500,1000.622478
4807773 *0001V,01/01/70 14:35:18.600,1000.643522
4807882 *0001V,01/01/70 14:35:18.700,1000.664893
4807976 *0001V,01/01/70 14:35:18.800,1000.627886
4808069 *0001V,01/01/70 14:35:18.900,1000.610053
4808179 *0001V,01/01/70 14:35:19.000,1000.643417
4808272 *0001V,01/01/70 14:35:19.100,1000.637637
4808381 *0001V,01/01/70 14:35:19.200,1000.694925
4808475 *0001V,01/01/70 14:35:19.300,1000.726131
4808569 *0001V,01/01/70 14:35:19.400,1000.740680
4808678 *0001V,01/01/70 14:35:19.500,1000.778057
4808771 *0001V,01/01/70 14:35:19.600,1000.779438
4808881 *0001V,01/01/70 14:35:19.700,1000.833152
4808974 *0001V,01/01/70 14:35:19.800,1000.825777
4809083 *0001V,01/01/70 14:35:19.900,1000.835851
4809177 *0001V,01/01/70 14:35:20.000,1000.825980
4809271 *0001V,01/01/70 14:35:20.100,1000.825736
4809380 *0001V,01/01/70 14:35:20.200,1000.861165
4809473 *0001V,01/01/70 14:35:20.300,1000.865302
4809583 *0001V,01/01/70 14:35:20.400,1000.849265
4809676 *0001V,01/01/70 14:35:20.500,1000.767182
4809770 *0001V,01/01/70 14:35:20.600,1000.765674
4809879 *0001V,01/01/70 14:35:20.700,1000.777349
4809973 *0001V,01/01/70 14:35:20.800,1000.760808
4810082 *0001V,01/01/70 14:35:20.900,1000.778233
4810175 *0001V,01/01/70 14:35:21.000,1000.768958
4810269 *0001V,01/01/70 14:35:21.100,1000.782080
4810378 *0001V,01/01/70 14:35:21.200,1000.819288
4810472 *0001V,01/01/70 14:35:21.300,1000.867779
4810581 *0001V,01/01/70 14:35:21.400,1000.808355
4810675 *0001V,01/01/70 14:35:21.500,1000.803061
4810784 *0001V,01/01/70 14:35:21.600,1000.841650
4810877 *0001V,01/01/70 14:35:21.700,1000.810639
4810971 *0001V,01/01/70 14:35:21.800,1000.828139
4811080 *0001V,01/01/70 14:35:21.900,1000.784083
4811174 *0001V,01/01/70 14:35:22.000,1000.785348
4811283 *0001V,01/01/70 14:35:22.100,1000.784632
4811377 *0001V,01/01/70 14:35:22.200,1000.823781
4811470 *0001V,01/01/70 14:35:22.300,1000.850076
4811579 *0001V,01/01/70 14:35:22.400,1000.863915
4811673 *0001V,01/01/70 14:35:22.500,1000.851681
4811782 *0001V,01/01/70 14:35:22.600,1000.890629
4811876 *0001V,01/01/70 14:35:22.700,1000.900162
4811969 *0001V,01/01/70 14:35:22.800,1000.914041
4812079 *0001V,01/01/70 14:35:22.900,1000.938809
4812172 *0001V,01/01/70 14:35:23.000,1000.914272
4812281 *0001V,01/01/70 14:35:23.100,1000.908565
4812375 *0001V,01/01/70 14:35:23.200,1000.907690
4812469 *0001V,01/01/70 14:35:23.300,1000.896715
4812578 *0001V,01/01/70 14:35:23.400,1000.876110
4812671 *0001V,01/01/70 14:35:23.500,1000.899361
4812781 *0001V,01/01/70 14:35:23.600,1000.875002
4812874 *0001V,01/01/70 14:35:23.700,1000.896680
4812983 *0001V,01/01/70 14:35:23.800,1000.880797
4813077 *0001V,01/01/70 14:35:23.900,1000.895406
4813171 *0001V,01/01/70 14:35:24.000,1000.904129
4813280 *0001V,01/01/70 14:35:24.100,1000.875438
4813373 *0001V,01/01/70 14:35:24.200,1000.851390
4813483 *0001V,01/01/70 14:35:24.300,1000.826990
4813576 *0001V,01/01/70 14:35:24.400,1000.791811
4813670 *0001V,01/01/70 14:35:24.500,1000.772633
4813779 *0001V,01/01/70 14:35:24.600,1000.731147
4813873 *0001V,01/01/70 14:35:24.700,1000.663210
4813982 *0001V,01/01/70 14:35:24.800,1000.606610
4814075 *0001V,01/01/70 14:35:24.900,1000.550584
4814169 *0001V,01/01/70 14:35:25.000,1000.540480
4814278 *0001V,01/01/70 14:35:25.100,1000.556790
4814372 *0001V,01/01/70 14:35:25.200,1000.509718
4814481 *0001V,01/01/70 14:35:25.300,1000.552361
4814575 *0001V,01/01/70 14:35:25.400,1000.490769
4814684 *0001V,01/01/70 14:35:25.500,1000.388081
4814777 *0001V,01/01/70 14:35:25.600,1000.382918
4814871 *0001V,01/01/70 14:35:25.700,1000.407651
4814980 *0001V,01/01/70 14:35:25.800,1000.401531
4815074 *0001V,01/01/70 14:35:25.900,1000.406740
4815183 *0001V,01/01/70 14:35:26.000,1000.417856
4815277 *0001V,01/01/70 14:35:26.100,1000.443367
4815370 *0001V,01/01/70 14:35:26.200,1000.522746
4815479 *0001V,01/01/70 14:35:26.300,1000.503840
4815573 *0001V,01/01/70 14:35:26.400,1000.496076
4815682 *0001V,01/01/70 14:35:26.500,1000.463472
4815776 *0001V,01/01/70 14:35:26.600,1000.480748
4815869 *0001V,01/01/70 14:35:26.700,1000.490747
4815979 *0001V,01/01/70 14:35:26.800,1000.418658
4816072 *0001V,01/01/70 14:35:26.900,1000.423172
4816181 *0001V,01/01/70 14:35:27.000,1000.441591
4816275 *0001V,01/01/70 14:35:27.100,1000.448334
4816384 *0001V,01/01/70 14:35:27.200,1000.495927
4816478 *0001V,01/01/70 14:35:27.300,1000.537048
4816571 *0001V,01/01/70 14:35:27.400,1000.528033
4816681 *0001V,01/01/70 14:35:27.500,1000.491010
4816774 *0001V,01/01/70 14:35:27.600,1000.511270
4816883 *0001V,01/01/70 14:35:27.700,1000.552477
4816977 *0001V,01/01/70 14:35:27.800,1000.585652
4817071 *0001V,01/01/70 14:35:27.900,1000.623086
4817180 *0001V,01/01/70 14:35:28.000,1000.654387
4817273 *0001V,01/01/70 14:35:28.100,1000.755359
4817383 *0001V,01/01/70 14:35:28.200,1000.814105
4817476 *0001V,01/01/70 14:35:28.300,1000.752177
4817570 *0001V,01/01/70 14:35:28.400,1000.728567
4817679 *0001V,01/01/70 14:35:28.500,1000.762965
4817773 *0001V,01/01/70 14:35:28.600,1000.820279
4817882 *0001V,01/01/70 14:35:28.700,1000.843753
4817975 *0001V,01/01/70 14:35:28.800,1000.843580
4818069 *0001V,01/01/70 14:35:28.900,1000.877737
4818178 *0001V,01/01/70 14:35:29.000,1000.879783
4818272 *0001V,01/01/70 14:35:29.100,1000.876870
4818381 *0001V,01/01/70 14:35:29.200,1000.874649
4818475 *0001V,01/01/70 14:35:29.300,1000.931150
4818568 *0001V,01/01/70 14:35:29.400,1001.017566
4818677 *0001V,01/01/70 14:35:29.500,1001.023442
4818771 *0001V,01/01/70 14:35:29.600,1001.027443
4818880 *0001V,01/01/70 14:35:29.700,1001.011066
4818974 *0001V,01/01/70 14:35:29.800,1001.033568
4819083 *0001V,01/01/70 14:35:29.900,1001.078748
4819177 *0001V,01/01/70 14:35:30.000,1001.079736
4819270 *0001V,01/01/70 14:35:30.100,1001.053535
4819379 *0001V,01/01/70 14:35:30.200,1001.069460
4819473 *0001V,01/01/70 14:35:30.300,1001.076666
4819582 *0001V,01/01/70 14:35:30.400,1001.025921
4819676 *0001V,01/01/70 14:35:30.500,1001.020689
4819769 *0001V,01/01/70 14:35:30.600,1000.979333
4819879 *0001V,01/01/70 14:35:30.700,1001.006324
4819972 *0001V,01/01/70 14:35:30.800,1000.998578
4820081 *0001V,01/01/70 14:35:30.900,1000.927330
4820175 *0001V,01/01/70 14:35:31.000,1000.910342
4820269 *0001V,01/01/70 14:35:31.100,1000.885692
4820378 *0001V,01/01/70 14:35:31.200,1000.864321
4820471 *0001V,01/01/70 14:35:31.300,1000.924743
4820581 *0001V,01/01/70 14:35:31.400,1000.912798
4820674 *0001V,01/01/70 14:35:31.500,1000.873264
4820783 *0001V,01/01/70 14:35:31.600,1000.839912
4820877 *0001V,01/01/70 14:35:31.700,1000.780599
4820971 *0001V,01/01/70 14:35:31.800,1000.780130
4821080 *0001V,01/01/70 14:35:31.900,1000.767820
4821173 *0001V,01/01/70 14:35:32.000,1000.729416
4821283 *0001V,01/01/70 14:35:32.100,1000.728636
4821376 *0001V,01/01/70 14:35:32.200,1000.714126
4821470 *0001V,01/01/70 14:35:32.300,1000.682800
4821579 *0001V,01/01/70 14:35:32.400,1000.656939
4821673 *0001V,01/01/70 14:35:32.500,1000.616081
4821782 *0001V,01/01/70 14:35:32.600,1000.561558
4821875 *0001V,01/01/70 14:35:32.700,1000.542920
4821969 *0001V,01/01/70 14:35:32.800,1000.496866
4822078 *0001V,01/01/70 14:35:32.900,1000.469374
4822172 *0001V,01/01/70 14:35:33.000,1000.444762
4822281 *0001V,01/01/70 14:35:33.100,1000.432776
4822375 *0001V,01/01/70 14:35:33.200,1000.417140
4822484 *0001V,01/01/70 14:35:33.300,1000.500240
4822577 *0001V,01/01/70 14:35:33.400,1000.488546
4822671 *0001V,01/01/70 14:35:33.500,1000.481871
4822780 *0001V,01/01/70 14:35:33.600,1000.475040
4822874 *0001V,01/01/70 14:35:33.700,1000.478027
4822983 *0001V,01/01/70 14:35:33.800,1000.451012
4823077 *0001V,01/01/70 14:35:33.900,1000.474634
4823170 *0001V,01/01/70 14:35:34.000,1000.483259
4823279 *0001V,01/01/70 14:35:34.100,1000.485176
4823373 *0001V,01/01/70 14:35:34.200,1000.516003
4823482 *0001V,01/01/70 14:35:34.300,1000.510099
4823576 *0001V,01/01/70 14:35:34.400,1000.575252
4823669 *0001V,01/01/70 14:35:34.500,1000.592989
4823779 *0001V,01/01/70 14:35:34.600,1000.637855
4823872 *0001V,01/01/70 14:35:34.700,1000.653126
4823981 *0001V,01/01/70 14:35:34.800,1000.689711
4824075 *0001V,01/01/70 14:35:34.900,1000.706129
4824169 *0001V,01/01/70 14:35:35.000,1000.740600
4824278 *0001V,01/01/70 14:35:35.100,1000.770998
4824371 *0001V,01/01/70 14:35:35.200,1000.831799
4824481 *0001V,01/01/70 14:35:35.300,1000.838482
4824574 *0001V,01/01/70 14:35:35.400,1000.859718
4824683 *0001V,01/01/70 14:35:35.500,1000.908024
4824777 *0001V,01/01/70 14:35:35.600,1000.905326
4824871 *0001V,01/01/70 14:35:35.700,1000.947753
4824980 *0001V,01/01/70 14:35:35.800,1000.950381
4825073 *0001V,01/01/70 14:35:35.900,1001.011438
4825183 *0001V,01/01/70 14:35:36.000,1000.964248
4825276 *0001V,01/01/70 14:35:36.100,1000.917474
4825370 *0001V,01/01/70 14:35:36.200,1000.918819
4825479 *0001V,01/01/70 14:35:36.300,1000.953702
4825573 *0001V,01/01/70 14:35:36.400,1000.937937
4825682 *0001V,01/01/70 14:35:36.500,1000.917083
4825775 *0001V,01/01/70 14:35:36.600,1000.936808
4825869 *0001V,01/01/70 14:35:36.700,1000.966465
4825978 *0001V,01/01/70 14:35:36.800,1000.979702
4826072 *0001V,01/01/70 14:35:36.900,1001.000208
4826181 *0001V,01/01/70 14:35:37.000,1000.976906
4826275 *0001V,01/01/70 14:35:37.100,1000.993829
4826384 *0001V,01/01/70 14:35:37.200,1000.967660
4826477 *0001V,01/01/70 14:35:37.300,1000.926907
4826571 *0001V,01/01/70 14:35:37.400,1000.966227
4826680 *0001V,01/01/70 14:35:37.500,1000.957109
4826774 *0001V,01/01/70 14:35:37.600,1000.961646
4826883 *0001V,01/01/70 14:35:37.700,1000.952776
4826977 *0001V,01/01/70 14:35:37.800,1000.976361
4827070 *0001V,01/01/70 14:35:37.900,1000.981441
4827179 *0001V,01/01/70 14:35:38.000,1000.935301
4827273 *0001V,01/01/70 14:35:38.100,1000.957728
4827382 *0001V,01/01/70 14:35:38.200,1000.946470
4827476 *0001V,01/01/70 14:35:38.300,1000.954235
4827569 *0001V,01/01/70 14:35:38.400,1000.950147
4827679 *0001V,01/01/70 14:35:38.500,1000.913741
4827772 *0001V,01/01/70 14:35:38.600,1000.892881
4827881 *0001V,01/01/70 14:35:38.700,1000.946855
4827975 *0001V,01/01/70 14:35:38.800,1000.949736
4828084 *0001V,01/01/70 14:35:38.900,1000.916053
4828178 *0001V,01/01/70 14:35:39.000,1000.942470
4828271 *0001V,01/01/70 14:35:39.100,1000.954411
4828381 *0001V,01/01/70 14:35:39.200,1000.961779
4828474 *0001V,01/01/70 14:35:39.300,1000.982768
4828583 *0001V,01/01/70 14:35:39.400,1000.918272
4828677 *0001V,01/01/70 14:35:39.500,1000.914909
4828771 *0001V,01/01/70 14:35:39.600,1000.900774
4828880 *0001V,01/01/70 14:35:39.700,1000.934347
4828973 *0001V,01/01/70 14:35:39.800,1000.964885
4829083 *0001V,01/01/70 14:35:39.900,1000.932238
4829176 *0001V,01/01/70 14:35:40.000,1000.936432
4829270 *0001V,01/01/70 14:35:40.100,1000.890260
4829379 *0001V,01/01/70 14:35:40.200,1000.885447
4829473 *0001V,01/01/70 14:35:40.300,1000.863129
4829582 *0001V,01/01/70 14:35:40.400,1000.915972
4829675 *0001V,01/01/70 14:35:40.500,1000.883616
4829769 *0001V,01/01/70 14:35:40.600,1000.824436
4829878 *0001V,01/01/70 14:35:40.700,1000.866175
4829972 *0001V,01/01/70 14:35:40.800,1000.852576
4830081 *0001V,01/01/70 14:35:40.900,1000.820792
4830175 *0001V,01/01/70 14:35:41.000,1000.762436
4830268 *0001V,01/01/70 14:35:41.100,1000.774492
4830377 *0001V,01/01/70 14:35:41.200,1000.789045
4830471 *0001V,01/01/70 14:35:41.300,1000.784597
4830580 *0001V,01/01/70 14:35:41.400,1000.761043
4830674 *0001V,01/01/70 14:35:41.500,1000.733574
4830783 *0001V,01/01/70 14:35:41.600,1000.704563
4830877 *0001V,01/01/70 14:35:41.700,1000.710700
4830970 *0001V,01/01/70 14:35:41.800,1000.703985
4831079 *0001V,01/01/70 14:35:41.900,1000.636281
4831173 *0001V,01/01/70 14:35:42.000,1000.582149
4831282 *0001V,01/01/70 14:35:42.100,1000.561509
4831376 *0001V,01/01/70 14:35:42.200,1000.529363
4831469 *0001V,01/01/70 14:35:42.300,1000.473248
4831579 *0001V,01/01/70 14:35:42.400,1000.459279
4831672 *0001V,01/01/70 14:35:42.500,1000.438984
4831781 *0001V,01/01/70 14:35:42.600,1000.424236
4831875 *0001V,01/01/70 14:35:42.700,1000.375660
4831969 *0001V,01/01/70 14:35:42.800,1000.309112
4832078 *0001V,01/01/70 14:35:42.900,1000.311613
4832171 *0001V,01/01/70 14:35:43.000,1000.373042
4832281 *0001V,01/01/70 14:35:43.100,1000.413700
4832374 *0001V,01/01/70 14:35:43.200,1000.424192
4832483 *0001V,01/01/70 14:35:43.300,1000.445523
4832577 *0001V,01/01/70 14:35:43.400,1000.430170
4832671 *0001V,01/01/70 14:35:43.500,1000.367819
4832780 *0001V,01/01/70 14:35:43.600,1000.380218
4832873 *0001V,01/01/70 14:35:43.700,1000.405221
4832983 *0001V,01/01/70 14:35:43.800,1000.412179
4833076 *0001V,01/01/70 14:35:43.900,1000.418946
4833170 *0001V,01/01/70 14:35:44.000,1000.521693
4833279 *0001V,01/01/70 14:35:44.100,1000.564667
4833373 *0001V,01/01/70 14:35:44.200,1000.542611
4833482 *0001V,01/01/70 14:35:44.300,1000.567390
4833575 *0001V,01/01/70 14:35:44.400,1000.633959
4833669 *0001V,01/01/70 14:35:44.500,1000.647347
4833778 *0001V,01/01/70 14:35:44.600,1000.683954
4833872 *0001V,01/01/70 14:35:44.700,1000.681155
4833981 *0001V,01/01/70 14:35:44.800,1000.697456
4834075 *0001V,01/01/70 14:35:44.900,1000.779592
4834184 *0001V,01/01/70 14:35:45.000,1000.806897
4834277 *0001V,01/01/70 14:35:45.100,1000.829848
4834371 *0001V,01/01/70 14:35:45.200,1000.790922
4834480 *0001V,01/01/70 14:35:45.300,1000.801634
4834574 *0001V,01/01/70 14:35:45.400,1000.835303
4834683 *0001V,01/01/70 14:35:45.500,1000.857851
4834777 *0001V,01/01/70 14:35:45.600,1000.886585
4834870 *0001V,01/01/70 14:35:45.700,1000.942613
4834979 *0001V,01/01/70 14:35:45.800,1000.997959
4835073 *0001V,01/01/70 14:35:45.900,1000.987898
4835182 *0001V,01/01/70 14:35:46.000,1001.008448
4835276 *0001V,01/01/70 14:35:46.100,1000.993664
4835369 *0001V,01/01/70 14:35:46.200,1000.996992
4835479 *0001V,01/01/70 14:35:46.300,1001.008365
4835572 *0001V,01/01/70 14:35:46.400,1000.996504
4835681 *0001V,01/01/70 14:35:46.500,1000.914938
4835775 *0001V,01/01/70 14:35:46.600,1000.927171
4835869 *0001V,01/01/70 14:35:46.700,1000.967956
4835978 *0001V,01/01/70 14:35:46.800,1000.966643
4836071 *0001V,01/01/70 14:35:46.900,1000.917018
4836181 *0001V,01/01/70 14:35:47.000,1000.938210
4836274 *0001V,01/01/70 14:35:47.100,1000.918946
4836383 *0001V,01/01/70 14:35:47.200,1000.900599
4836477 *0001V,01/01/70 14:35:47.300,1000.880473
4836571 *0001V,01/01/70 14:35:47.400,1000.858630
4836680 *0001V,01/01/70 14:35:47.500,1000.822973
4836773 *0001V,01/01/70 14:35:47.600,1000.870027
4836883 *0001V,01/01/70 14:35:47.700,1000.878019
4836976 *0001V,01/01/70 14:35:47.800,1000.794754
4837070 *0001V,01/01/70 14:35:47.900,1000.794732
4837179 *0001V,01/01/70 14:35:48.000,1000.782132
4837273 *0001V,01/01/70 14:35:48.100,1000.790389
4837382 *0001V,01/01/70 14:35:48.200,1000.808935
4837475 *0001V,01/01/70 14:35:48.300,1000.759266
4837569 *0001V,01/01/70 14:35:48.400,1000.726619
4837678 *0001V,01/01/70 14:35:48.500,1000.752760
4837772 *0001V,01/01/70 14:35:48.600,1000.788400
4837881 *0001V,01/01/70 14:35:48.700,1000.796996
4837975 *0001V,01/01/70 14:35:48.800,1000.792979
4838084 *0001V,01/01/70 14:35:48.900,1000.787623
4838177 *0001V,01/01/70 14:35:49.000,1000.790490
4838271 *0001V,01/01/70 14:35:49.100,1000.804999
4838380 *0001V,01/01/70 14:35:49.200,1000.809143
4838474 *0001V,01/01/70 14:35:49.300,1000.808211
4838583 *0001V,01/01/70 14:35:49.400,1000.797048
4838677 *0001V,01/01/70 14:35:49.500,1000.864731
4838770 *0001V,01/01/70 14:35:49.600,1000.932904
4838879 *0001V,01/01/70 14:35:49.700,1000.944381
4838973 *0001V,01/01/70 14:35:49.800,1000.929975
4839082 *0001V,01/01/70 14:35:49.900,1000.947887
4839176 *0001V,01/01/70 14:35:50.000,1000.976047
4839269 *0001V,01/01/70 14:35:50.100,1000.980007
4839379 *0001V,01/01/70 14:35:50.200,1000.975835
4839472 *0001V,01/01/70 14:35:50.300,1000.952851
4839581 *0001V,01/01/70 14:35:50.400,1000.938050
4839675 *0001V,01/01/70 14:35:50.500,1000.906945
4839769 *0001V,01/01/70 14:35:50.600,1000.902749
4839878 *0001V,01/01/70 14:35:50.700,1000.898935
4839971 *0001V,01/01/70 14:35:50.800,1000.880220
4840081 *0001V,01/01/70 14:35:50.900,1000.865298
4840174 *0001V,01/01/70 14:35:51.000,1000.878401
4840283 *0001V,01/01/70 14:35:51.100,1000.854522
4840377 *0001V,01/01/70 14:35:51.200,1000.826381
4840471 *0001V,01/01/70 14:35:51.300,1000.838500
4840580 *0001V,01/01/70 14:35:51.400,1000.830670
4840673 *0001V,01/01/70 14:35:51.500,1000.802436
4840783 *0001V,01/01/70 14:35:51.600,1000.773120
4840876 *0001V,01/01/70 14:35:51.700,1000.743261
4840970 *0001V,01/01/70 14:35:51.800,1000.693124
4841079 *0001V,01/01/70 14:35:51.900,1000.648044
4841173 *0001V,01/01/70 14:35:52.000,1000.565103
4841282 *0001V,01/01/70 14:35:52.100,1000.527164
4841375 *0001V,01/01/70 14:35:52.200,1000.485211
4841469 *0001V,01/01/70 14:35:52.300,1000.420598
4841578 *0001V,01/01/70 14:35:52.400,1000.409353
4841672 *0001V,01/01/70 14:35:52.500,1000.341184
4841781 *0001V,01/01/70 14:35:52.600,1000.322370
4841875 *0001V,01/01/70 14:35:52.700,1000.277690
4841984 *0001V,01/01/70 14:35:52.800,1000.281654
4842077 *0001V,01/01/70 14:35:52.900,1000.331346
4842171 *0001V,01/01/70 14:35:53.000,1000.338010
4842280 *0001V,01/01/70 14:35:53.100,1000.333414
4842374 *0001V,01/01/70 14:35:53.200,1000.264885
4842483 *0001V,01/01/70 14:35:53.300,1000.264064
4842577 *0001V,01/01/70 14:35:53.400,1000.231783
4842670 *0001V,01/01/70 14:35:53.500,1000.205476
4842779 *0001V,01/01/70 14:35:53.600,1000.232975
4842873 *0001V,01/01/70 14:35:53.700,1000.244256
4842982 *0001V,01/01/70 14:35:53.800,1000.274061
4843076 *0001V,01/01/70 14:35:53.900,1000.318073
4843169 *0001V,01/01/70 14:35:54.000,1000.371152
4843279 *0001V,01/01/70 14:35:54.100,1000.405341
4843372 *0001V,01/01/70 14:35:54.200,1000.430262
4843481 *0001V,01/01/70 14:35:54.300,1000.475803
4843575 *0001V,01/01/70 14:35:54.400,1000.508766
4843669 *0001V,01/01/70 14:35:54.500,1000.501426
4843778 *0001V,01/01/70 14:35:54.600,1000.590678
4843871 *0001V,01/01/70 14:35:54.700,1000.618802
4843981 *0001V,01/01/70 14:35:54.800,1000.634227
4844074 *0001V,01/01/70 14:35:54.900,1000.644554
4844183 *0001V,01/01/70 14:35:55.000,1000.699397
4844277 *0001V,01/01/70 14:35:55.100,1000.697270
4844371 *0001V,01/01/70 14:35:55.200,1000.758560
4844480 *0001V,01/01/70 14:35:55.300,1000.816108
4844573 *0001V,01/01/70 14:35:55.400,1000.891171
4844683 *0001V,01/01/70 14:35:55.500,1000.937629
4844776 *0001V,01/01/70 14:35:55.600,1000.942539
4844870 *0001V,01/01/70 14:35:55.700,1001.015702
4844979 *0001V,01/01/70 14:35:55.800,1001.070729
4845073 *0001V,01/01/70 14:35:55.900,1001.150209
4845182 *0001V,01/01/70 14:35:56.000,1001.147956
4845275 *0001V,01/01/70 14:35:56.100,1001.135161
4845369 *0001V,01/01/70 14:35:56.200,1001.175618
4845478 *0001V,01/01/70 14:35:56.300,1001.190711
4845572 *0001V,01/01/70 14:35:56.400,1001.166716
4845681 *0001V,01/01/70 14:35:56.500,1001.193427
4845775 *0001V,01/01/70 14:35:56.600,1001.155192
4845884 *0001V,01/01/70 14:35:56.700,1001.162737
4845977 *0001V,01/01/70 14:35:56.800,1001.173706
4846071 *0001V,01/01/70 14:35:56.900,1001.148243
4846180 *0001V,01/01/70 14:35:57.000,1001.163208
4846274 *0001V,01/01/70 14:35:57.100,1001.163541
4846383 *0001V,01/01/70 14:35:57.200,1001.148542
4846477 *0001V,01/01/70 14:35:57.300,1001.110279
4846570 *0001V,01/01/70 14:35:57.400,1001.123103
4846679 *0001V,01/01/70 14:35:57.500,1001.074384
4846773 *0001V,01/01/70 14:35:57.600,1001.053277
4846882 *0001V,01/01/70 14:35:57.700,1001.036924
4846976 *0001V,01/01/70 14:35:57.800,1001.004509
4847069 *0001V,01/01/70 14:35:57.900,1000.984086
4847179 *0001V,01/01/70 14:35:58.000,1001.023828
4847272 *0001V,01/01/70 14:35:58.100,1001.010648
4847381 *0001V,01/01/70 14:35:58.200,1000.905769
4847475 *0001V,01/01/70 14:35:58.300,1000.854219
4847569 *0001V,01/01/70 14:35:58.400,1000.819983
4847678 *0001V,01/01/70 14:35:58.500,1000.737502
4847771 *0001V,01/01/70 14:35:58.600,1000.715087
4847881 *0001V,01/01/70 14:35:58.700,1000.691602
4847974 *0001V,01/01/70 14:35:58.800,1000.676972
4848083 *0001V,01/01/70 14:35:58.900,1000.625227
4848177 *0001V,01/01/70 14:35:59.000,1000.593532
4848271 *0001V,01/01/70 14:35:59.100,1000.551788
4848380 *0001V,01/01/70 14:35:59.200,1000.561834
4848473 *0001V,01/01/70 14:35:59.300,1000.544221
4848583 *0001V,01/01/70 14:35:59.400,1000.483917
4848676 *0001V,01/01/70 14:35:59.500,1000.470946
4848770 *0001V,01/01/70 14:35:59.600,1000.434681
4848879 *0001V,01/01/70 14:35:59.700,1000.380400
4848973 *0001V,01/01/70 14:35:59.800,1000.358234
4849082 *0001V,01/01/70 14:35:59.900,1000.315776
4849175 *0001V,01/01/70 14:36:00.000,1000.330490
4849269 *0001V,01/01/70 14:36:00.100,1000.318348
4849378 *0001V,01/01/70 14:36:00.200,1000.323834
4849472 *0001V,01/01/70 14:36:00.300,1000.280641
4849581 *0001V,01/01/70 14:36:00.400,1000.293990
4849675 *0001V,01/01/70 14:36:00.500,1000.299846
4849768 *0001V,01/01/70 14:36:00.600,1000.342167
4849877 *0001V,01/01/70 14:36:00.700,1000.348173
4849971 *0001V,01/01/70 14:36:00.800,1000.367621
4850080 *0001V,01/01/70 14:36:00.900,1000.353329
4850174 *0001V,01/01/70 14:36:01.000,1000.354696
4850283 *0001V,01/01/70 14:36:01.100,1000.353840
4850377 *0001V,01/01/70 14:36:01.200,1000.363457
4850470 *0001V,01/01/70 14:36:01.300,1000.337389
4850579 *0001V,01/01/70 14:36:01.400,1000.368391
4850673 *0001V,01/01/70 14:36:01.500,1000.376232
4850782 *0001V,01/01/70 14:36:01.600,1000.342653
4850876 *0001V,01/01/70 14:36:01.700,1000.391963
4850969 *0001V,01/01/70 14:36:01.800,1000.438666
4851079 *0001V,01/01/70 14:36:01.900,1000.481964
4851172 *0001V,01/01/70 14:36:02.000,1000.446669
4851281 *0001V,01/01/70 14:36:02.100,1000.440485
4851375 *0001V,01/01/70 14:36:02.200,1000.417223
4851469 *0001V,01/01/70 14:36:02.300,1000.472737
4851578 *0001V,01/01/70 14:36:02.400,1000.450922
4851671 *0001V,01/01/70 14:36:02.500,1000.433356
4851781 *0001V,01/01/70 14:36:02.600,1000.481534
4851874 *0001V,01/01/70 14:36:02.700,1000.537546
4851983 *0001V,01/01/70 14:36:02.800,1000.574889
4852077 *0001V,01/01/70 14:36:02.900,1000.627920
4852171 *0001V,01/01/70 14:36:03.000,1000.615804
4852280 *0001V,01/01/70 14:36:03.100,1000.595382
4852373 *0001V,01/01/70 14:36:03.200,1000.689844
4852483 *0001V,01/01/70 14:36:03.300,1000.739151
4852576 *0001V,01/01/70 14:36:03.400,1000.820498
4852670 *0001V,01/01/70 14:36:03.500,1000.875804
4852779 *0001V,01/01/70 14:36:03.600,1000.892417
4852873 *0001V,01/01/70 14:36:03.700,1000.939046
4852982 *0001V,01/01/70 14:36:03.800,1000.930935
4853075 *0001V,01/01/70 14:36:03.900,1000.958998
4853169 *0001V,01/01/70 14:36:04.000,1000.959299
4853278 *0001V,01/01/70 14:36:04.100,1001.014365
4853372 *0001V,01/01/70 14:36:04.200,1000.978389
4853481 *0001V,01/01/70 14:36:04.300,1000.930253
4853575 *0001V,01/01/70 14:36:04.400,1000.939750
4853684 *0001V,01/01/70 14:36:04.500,1000.981127
4853777 *0001V,01/01/70 14:36:04.600,1000.989767
4853871 *0001V,01/01/70 14:36:04.700,1000.975095
4853980 *0001V,01/01/70 14:36:04.800,1001.004191
4854074 *0001V,01/01/70 14:36:04.900,1000.968116
4854183 *0001V,01/01/70 14:36:05.000,1001.001190
4854277 *0001V,01/01/70 14:36:05.100,1001.003833
4854370 *0001V,01/01/70 14:36:05.200,1000.993164
4854479 *0001V,01/01/70 14:36:05.300,1000.959185
4854573 *0001V,01/01/70 14:36:05.400,1000.941061
4854682 *0001V,01/01/70 14:36:05.500,1000.940093
4854776 *0001V,01/01/70 14:36:05.600,1000.851101
4854869 *0001V,01/01/70 14:36:05.700,1000.853768
4854979 *0001V,01/01/70 14:36:05.800,1000.915273
4855072 *0001V,01/01/70 14:36:05.900,1000.879169
4855181 *0001V,01/01/70 14:36:06.000,1000.832075
4855275 *0001V,01/01/70 14:36:06.100,1000.753390
4855369 *0001V,01/01/70 14:36:06.200,1000.678607
4855478 *0001V,01/01/70 14:36:06.300,1000.646933
4855571 *0001V,01/01/70 14:36:06.400,1000.587018
4855681 *0001V,01/01/70 14:36:06.500,1000.540308
4855774 *0001V,01/01/70 14:36:06.600,1000.573926
4855883 *0001V,01/01/70 14:36:06.700,1000.569966
4855977 *0001V,01/01/70 14:36:06.800,1000.657909
4856071 *0001V,01/01/70 14:36:06.900,1000.624621
4856180 *0001V,01/01/70 14:36:07.000,1000.587773
4856273 *0001V,01/01/70 14:36:07.100,1000.577305
4856383 *0001V,01/01/70 14:36:07.200,1000.501991
4856476 *0001V,01/01/70 14:36:07.300,1000.472834
4856570 *0001V,01/01/70 14:36:07.400,1000.462309
4856679 *0001V,01/01/70 14:36:07.500,1000.479595
4856773 *0001V,01/01/70 14:36:07.600,1000.489416
4856882 *0001V,01/01/70 14:36:07.700,1000.499278
4856975 *0001V,01/01/70 14:36:07.800,1000.592320
4857069 *0001V,01/01/70 14:36:07.900,1000.590488
4857178 *0001V,01/01/70 14:36:08.000,1000.594993
4857272 *0001V,01/01/70 14:36:08.100,1000.622417
4857381 *0001V,01/01/70 14:36:08.200,1000.591176
4857475 *0001V,01/01/70 14:36:08.300,1000.582187
4857568 *0001V,01/01/70 14:36:08.400,1000.538335
4857677 *0001V,01/01/70 14:36:08.500,1000.544005
4857771 *0001V,01/01/70 14:36:08.600,1000.581132
4857880 *0001V,01/01/70 14:36:08.700,1000.646071
4857974 *0001V,01/01/70 14:36:08.800,1000.639047
4858083 *0001V,01/01/70 14:36:08.900,1000.672446
4858177 *0001V,01/01/70 14:36:09.000,1000.744782
4858270 *0001V,01/01/70 14:36:09.100,1000.742982
4858379 *0001V,01/01/70 14:36:09.200,1000.737821
4858473 *0001V,01/01/70 14:36:09.300,1000.789677
4858582 *0001V,01/01/70 14:36:09.400,1000.762438
4858676 *0001V,01/01/70 14:36:09.500,1000.777222
4858769 *0001V,01/01/70 14:36:09.600,1000.813690
4858879 *0001V,01/01/70 14:36:09.700,1000.803210
4858972 *0001V,01/01/70 14:36:09.800,1000.829678
4859081 *0001V,01/01/70 14:36:09.900,1000.802175
4859175 *0001V,01/01/70 14:36:10.000,1000.827831
4859269 *0001V,01/01/70 14:36:10.100,1000.839938
4859378 *0001V,01/01/70 14:36:10.200,1000.860269
4859471 *0001V,01/01/70 14:36:10.300,1000.847000
4859581 *0001V,01/01/70 14:36:10.400,1000.858130
4859674 *0001V,01/01/70 14:36:10.500,1000.872484
4859783 *0001V,01/01/70 14:36:10.600,1000.857059
4859877 *0001V,01/01/70 14:36:10.700,1000.852443
4859971 *0001V,01/01/70 14:36:10.800,1000.842761
4900080 *0001V,01/01/70 14:36:10.900,1000.871820
4900173 *0001V,01/01/70 14:36:11.000,1000.831937
4900283 *0001V,01/01/70 14:36:11.100,1000.826974
4900376 *0001V,01/01/70 14:36:11.200,1000.825988
4900470 *0001V,01/01/70 14:36:11.300,1000.841138
4900579 *0001V,01/01/70 14:36:11.400,1000.760875
4900673 *0001V,01/01/70 14:36:11.500,1000.750921
4900782 *0001V,01/01/70 14:36:11.600,1000.736426
4900875 *0001V,01/01/70 14:36:11.700,1000.725382
4900969 *0001V,01/01/70 14:36:11.800,1000.721753
4901078 *0001V,01/01/70 14:36:11.900,1000.686950
4901172 *0001V,01/01/70 14:36:12.000,1000.662184
4901281 *0001V,01/01/70 14:36:12.100,1000.665577
4901375 *0001V,01/01/70 14:36:12.200,1000.676113
4901468 *0001V,01/01/70 14:36:12.300,1000.652631
4901577 *0001V,01/01/70 14:36:12.400,1000.636764
4901671 *0001V,01/01/70 14:36:12.500,1000.569678
4901780 *0001V,01/01/70 14:36:12.600,1000.579925
4901874 *0001V,01/01/70 14:36:12.700,1000.538858
4901983 *0001V,01/01/70 14:36:12.800,1000.482439
4902077 *0001V,01/01/70 14:36:12.900,1000.499616
4902170 *0001V,01/01/70 14:36:13.000,1000.505882
4902279 *0001V,01/01/70 14:36:13.100,1000.517763
4902373 *0001V,01/01/70 14:36:13.200,1000.581700
4902482 *0001V,01/01/70 14:36:13.300,1000.524703
4902576 *0001V,01/01/70 14:36:13.400,1000.481677
4902669 *0001V,01/01/70 14:36:13.500,1000.473949
4902779 *0001V,01/01/70 14:36:13.600,1000.460988
4902872 *0001V,01/01/70 14:36:13.700,1000.436120
4902981 *0001V,01/01/70 14:36:13.800,1000.437048
4903075 *0001V,01/01/70 14:36:13.900,1000.419581
4903169 *0001V,01/01/70 14:36:14.000,1000.454654
4903278 *0001V,01/01/70 14:36:14.100,1000.474363
4903371 *0001V,01/01/70 14:36:14.200,1000.483551
4903481 *0001V,01/01/70 14:36:14.300,1000.514970
4903574 *0001V,01/01/70 14:36:14.400,1000.522466
4903683 *0001V,01/01/70 14:36:14.500,1000.573500
4903777 *0001V,01/01/70 14:36:14.600,1000.577054
4903871 *0001V,01/01/70 14:36:14.700,1000.598292
4903980 *0001V,01/01/70 14:36:14.800,1000.675562
4904073 *0001V,01/01/70 14:36:14.900,1000.680814
4904183 *0001V,01/01/70 14:36:15.000,1000.675490
4904276 *0001V,01/01/70 14:36:15.100,1000.652336
4904370 *0001V,01/01/70 14:36:15.200,1000.709379
4904479 *0001V,01/01/70 14:36:15.300,1000.744121
4904573 *0001V,01/01/70 14:36:15.400,1000.764668
4904682 *0001V,01/01/70 14:36:15.500,1000.780484
4904775 *0001V,01/01/70 14:36:15.600,1000.777889
4904869 *0001V,01/01/70 14:36:15.700,1000.796433
4904978 *0001V,01/01/70 14:36:15.800,1000.825466
4905072 *0001V,01/01/70 14:36:15.900,1000.892339
4905181 *0001V,01/01/70 14:36:16.000,1000.876098
4905275 *0001V,01/01/70 14:36:16.100,1000.984457
4905368 *0001V,01/01/70 14:36:16.200,1001.057792
4905477 *0001V,01/01/70 14:36:16.300,1001.073404
4905571 *0001V,01/01/70 14:36:16.400,1001.114514
4905680 *0001V,01/01/70 14:36:16.500,1001.153120
4905774 *0001V,01/01/70 14:36:16.600,1001.169803
4905883 *0001V,01/01/70 14:36:16.700,1001.182549
4905977 *0001V,01/01/70 14:36:16.800,1001.190585
4906070 *0001V,01/01/70 14:36:16.900,1001.213650
4906179 *0001V,01/01/70 14:36:17.000,1001.214035
4906273 *0001V,01/01/70 14:36:17.100,1001.240547
4906382 *0001V,01/01/70 14:36:17.200,1001.287614
4906476 *0001V,01/01/70 14:36:17.300,1001.287084
4906569 *0001V,01/01/70 14:36:17.400,1001.282142
4906679 *0001V,01/01/70 14:36:17.500,1001.227015
4906772 *0001V,01/01/70 14:36:17.600,1001.152234
4906881 *0001V,01/01/70 14:36:17.700,1001.047639
4906975 *0001V,01/01/70 14:36:17.800,1001.029077
4907069 *0001V,01/01/70 14:36:17.900,1001.028671
4907178 *0001V,01/01/70 14:36:18.000,1001.029995
4907271 *0001V,01/01/70 14:36:18.100,1000.966471
4907381 *0001V,01/01/70 14:36:18.200,1000.940419
4907474 *0001V,01/01/70 14:36:18.300,1000.845217
4907583 *0001V,01/01/70 14:36:18.400,1000.787357
4907677 *0001V,01/01/70 14:36:18.500,1000.726794
4907771 *0001V,01/01/70 14:36:18.600,1000.684168
4907880 *0001V,01/01/70 14:36:18.700,1000.604944
4907973 *0001V,01/01/70 14:36:18.800,1000.591669
4908083 *0001V,01/01/70 14:36:18.900,1000.550571
4908176 *0001V,01/01/70 14:36:19.000,1000.517309
4908270 *0001V,01/01/70 14:36:19.100,1000.460573
4908379 *0001V,01/01/70 14:36:19.200,1000.427446
4908473 *0001V,01/01/70 14:36:19.300,1000.386868
4908582 *0001V,01/01/70 14:36:19.400,1000.354715
4908675 *0001V,01/01/70 14:36:19.500,1000.305550
4908769 *0001V,01/01/70 14:36:19.600,1000.274750
4908878 *0001V,01/01/70 14:36:19.700,1000.202052
4908972 *0001V,01/01/70 14:36:19.800,1000.206696
4909081 *0001V,01/01/70 14:36:19.900,1000.243611
4909175 *0001V,01/01/70 14:36:20.000,1000.209980
4909268 *0001V,01/01/70 14:36:20.100,1000.180848
4909377 *0001V,01/01/70 14:36:20.200,1000.168032
4909471 *0001V,01/01/70 14:36:20.300,1000.180061
4909580 *0001V,01/01/70 14:36:20.400,1000.244532
4909674 *0001V,01/01/70 14:36:20.500,1000.218147
4909783 *0001V,01/01/70 14:36:20.600,1000.234162
4909877 *0001V,01/01/70 14:36:20.700,1000.264733
4909970 *0001V,01/01/70 14:36:20.800,1000.304787
4910079 *0001V,01/01/70 14:36:20.900,1000.269891
4910173 *0001V,01/01/70 14:36:21.000,1000.254688
4910282 *0001V,01/01/70 14:36:21.100,1000.297121
4910376 *0001V,01/01/70 14:36:21.200,1000.299506
4910469 *0001V,01/01/70 14:36:21.300,1000.278868
4910579 *0001V,01/01/70 14:36:21.400,1000.282456
4910672 *0001V,01/01/70 14:36:21.500,1000.314619
4910781 *0001V,01/01/70 14:36:21.600,1000.347752
4910875 *0001V,01/01/70 14:36:21.700,1000.393716
4910969 *0001V,01/01/70 14:36:21.800,1000.457663
4911078 *0001V,01/01/70 14:36:21.900,1000.493084
4911171 *0001V,01/01/70 14:36:22.000,1000.520328
4911281 *0001V,01/01/70 14:36:22.100,1000.562709
4911374 *0001V,01/01/70 14:36:22.200,1000.625357
4911468 *0001V,01/01/70 14:36:22.300,1000.658496
4911577 *0001V,01/01/70 14:36:22.400,1000.722886
4911671 *0001V,01/01/70 14:36:22.500,1000.730240
4911780 *0001V,01/01/70 14:36:22.600,1000.728984
4911873 *0001V,01/01/70 14:36:22.700,1000.732599
4911983 *0001V,01/01/70 14:36:22.800,1000.753814
4912076 *0001V,01/01/70 14:36:22.900,1000.773204
4912170 *0001V,01/01/70 14:36:23.000,1000.806321
4912279 *0001V,01/01/70 14:36:23.100,1000.844921
4912373 *0001V,01/01/70 14:36:23.200,1000.914074
4912482 *0001V,01/01/70 14:36:23.300,1000.856858
4912575 *0001V,01/01/70 14:36:23.400,1000.887065
4912669 *0001V,01/01/70 14:36:23.500,1000.912596
4912778 *0001V,01/01/70 14:36:23.600,1000.956851
4912872 *0001V,01/01/70 14:36:23.700,1000.986707
4912981 *0001V,01/01/70 14:36:23.800,1001.026750
4913075 *0001V,01/01/70 14:36:23.900,1001.034701
4913184 *0001V,01/01/70 14:36:24.000,1001.074159
4913277 *0001V,01/01/70 14:36:24.100,1001.095735
4913371 *0001V,01/01/70 14:36:24.200,1001.084956
4913480 *0001V,01/01/70 14:36:24.300,1001.088204
4913574 *0001V,01/01/70 14:36:24.400,1001.064430
4913683 *0001V,01/01/70 14:36:24.500,1001.017152
4913777 *0001V,01/01/70 14:36:24.600,1000.963849
4913870 *0001V,01/01/70 14:36:24.700,1000.979177
4913979 *0001V,01/01/70 14:36:24.800,1000.943223
4914073 *0001V,01/01/70 14:36:24.900,1000.837039
4914182 *0001V,01/01/70 14:36:25.000,1000.848429
4914276 *0001V,01/01/70 14:36:25.100,1000.835367
4914369 *0001V,01/01/70 14:36:25.200,1000.765192
4914479 *0001V,01/01/70 14:36:25.300,1000.820688
4914572 *0001V,01/01/70 14:36:25.400,1000.724462
4914681 *0001V,01/01/70 14:36:25.500,1000.634587
4914775 *0001V,01/01/70 14:36:25.600,1000.692877
4914869 *0001V,01/01/70 14:36:25.700,1000.792221
4914978 *0001V,01/01/70 14:36:25.800,1000.832237
4915071 *0001V,01/01/70 14:36:25.900,1000.857994
4915181 *0001V,01/01/70 14:36:26.000,1000.835655
4915274 *0001V,01/01/70 14:36:26.100,1000.750163
4915383 *0001V,01/01/70 14:36:26.200,1000.744041
4915477 *0001V,01/01/70 14:36:26.300,1000.692048
4915571 *0001V,01/01/70 14:36:26.400,1000.519833
4915680 *0001V,01/01/70 14:36:26.500,1000.431038
4915773 *0001V,01/01/70 14:36:26.600,1000.305129
4915883 *0001V,01/01/70 14:36:26.700,1000.256570
4915976 *0001V,01/01/70 14:36:26.800,1000.305489
4916070 *0001V,01/01/70 14:36:26.900,1000.358538
4916179 *0001V,01/01/70 14:36:27.000,1000.408487
4916273 *0001V,01/01/70 14:36:27.100,1000.366831
4916382 *0001V,01/01/70 14:36:27.200,1000.313696
4916475 *0001V,01/01/70 14:36:27.300,1000.361053
4916569 *0001V,01/01/70 14:36:27.400,1000.267331
4916678 *0001V,01/01/70 14:36:27.500,1000.189119
4916772 *0001V,01/01/70 14:36:27.600,1000.074228
4916881 *0001V,01/01/70 14:36:27.700,1000.105063
4916975 *0001V,01/01/70 14:36:27.800,1000.269837
4917084 *0001V,01/01/70 14:36:27.900,1000.284165
4917177 *0001V,01/01/70 14:36:28.000,1000.292217
4917271 *0001V,01/01/70 14:36:28.100,1000.333657
4917380 *0001V,01/01/70 14:36:28.200,1000.354397
4917474 *0001V,01/01/70 14:36:28.300,1000.285020
4917583 *0001V,01/01/70 14:36:28.400,1000.269945
4917677 *0001V,01/01/70 14:36:28.500,1000.282483
4917770 *0001V,01/01/70 14:36:28.600,1000.278456
4917879 *0001V,01/01/70 14:36:28.700,1000.260436
4917973 *0001V,01/01/70 14:36:28.800,1000.340719
4918082 *0001V,01/01/70 14:36:28.900,1000.373998
4918176 *0001V,01/01/70 14:36:29.000,1000.488689
4918269 *0001V,01/01/70 14:36:29.100,1000.491958
4918379 *0001V,01/01/70 14:36:29.200,1000.466253
4918472 *0001V,01/01/70 14:36:29.300,1000.501991
4918581 *0001V,01/01/70 14:36:29.400,1000.480550
4918675 *0001V,01/01/70 14:36:29.500,1000.429513
4918769 *0001V,01/01/70 14:36:29.600,1000.407887
4918878 *0001V,01/01/70 14:36:29.700,1000.370845
4918971 *0001V,01/01/70 14:36:29.800,1000.342444
4919081 *0001V,01/01/70 14:36:29.900,1000.295320
4919174 *0001V,01/01/70 14:36:30.000,1000.307555
4919283 *0001V,01/01/70 14:36:30.100,1000.299821
4919377 *0001V,01/01/70 14:36:30.200,1000.348535
4919471 *0001V,01/01/70 14:36:30.300,1000.320513
4919580 *0001V,01/01/70 14:36:30.400,1000.312208
4919673 *0001V,01/01/70 14:36:30.500,1000.283020
4919783 *0001V,01/01/70 14:36:30.600,1000.322831
4919876 *0001V,01/01/70 14:36:30.700,1000.282372
4919970 *0001V,01/01/70 14:36:30.800,1000.312286
4920079 *0001V,01/01/70 14:36:30.900,1000.368203
4920173 *0001V,01/01/70 14:36:31.000,1000.450180
4920282 *0001V,01/01/70 14:36:31.100,1000.406198
4920375 *0001V,01/01/70 14:36:31.200,1000.356670
4920469 *0001V,01/01/70 14:36:31.300,1000.321122
4920578 *0001V,01/01/70 14:36:31.400,1000.321227
4920672 *0001V,01/01/70 14:36:31.500,1000.424618
4920781 *0001V,01/01/70 14:36:31.600,1000.412865
4920875 *0001V,01/01/70 14:36:31.700,1000.468900
4920968 *0001V,01/01/70 14:36:31.800,1000.500885
4921077 *0001V,01/01/70 14:36:31.900,1000.421824
4921171 *0001V,01/01/70 14:36:32.000,1000.361712
4921280 *0001V,01/01/70 14:36:32.100,1000.370371
4921374 *0001V,01/01/70 14:36:32.200,1000.450148
4921483 *0001V,01/01/70 14:36:32.300,1000.431108
4921577 *0001V,01/01/70 14:36:32.400,1000.397694
4921670 *0001V,01/01/70 14:36:32.500,1000.294102
4921779 *0001V,01/01/70 14:36:32.600,1000.170798
4921873 *0001V,01/01/70 14:36:32.700,1000.129424
4921982 *0001V,01/01/70 14:36:32.800,1000.098002
4922076 *0001V,01/01/70 14:36:32.900,1000.141549
4922169 *0001V,01/01/70 14:36:33.000,1000.195986
4922279 *0001V,01/01/70 14:36:33.100,1000.200611
4922372 *0001V,01/01/70 14:36:33.200,1000.278784
4922481 *0001V,01/01/70 14:36:33.300,1000.291680
4922575 *0001V,01/01/70 14:36:33.400,1000.296976
4922669 *0001V,01/01/70 14:36:33.500,1000.297646
4922778 *0001V,01/01/70 14:36:33.600,1000.309389
4922871 *0001V,01/01/70 14:36:33.700,1000.264864
4922981 *0001V,01/01/70 14:36:33.800,1000.346757
4923074 *0001V,01/01/70 14:36:33.900,1000.390819
4923183 *0001V,01/01/70 14:36:34.000,1000.427752
4923277 *0001V,01/01/70 14:36:34.100,1000.329410
4923371 *0001V,01/01/70 14:36:34.200,1000.311767
4923480 *0001V,01/01/70 14:36:34.300,1000.269243
4923573 *0001V,01/01/70 14:36:34.400,1000.197621
4923683 *0001V,01/01/70 14:36:34.500,1000.361104
4923776 *0001V,01/01/70 14:36:34.600,1000.354222
4923870 *0001V,01/01/70 14:36:34.700,1000.438945
4923979 *0001V,01/01/70 14:36:34.800,1000.390814
4924073 *0001V,01/01/70 14:36:34.900,1000.327498
4924182 *0001V,01/01/70 14:36:35.000,1000.332458
4924275 *0001V,01/01/70 14:36:35.100,1000.333538
4924369 *0001V,01/01/70 14:36:35.200,1000.315678
4924478 *0001V,01/01/70 14:36:35.300,1000.279852
4924572 *0001V,01/01/70 14:36:35.400,1000.313881
4924681 *0001V,01/01/70 14:36:35.500,1000.346103
4924775 *0001V,01/01/70 14:36:35.600,1000.387463
4924868 *0001V,01/01/70 14:36:35.700,1000.341910
4924977 *0001V,01/01/70 14:36:35.800,1000.318730
4925071 *0001V,01/01/70 14:36:35.900,1000.339175
4925180 *0001V,01/01/70 14:36:36.000,1000.360253
4925274 *0001V,01/01/70 14:36:36.100,1000.434325
4925383 *0001V,01/01/70 14:36:36.200,1000.428188
4925477 *0001V,01/01/70 14:36:36.300,1000.477288
4925570 *0001V,01/01/70 14:36:36.400,1000.600456
4925679 *0001V,01/01/70 14:36:36.500,1000.642442
4925773 *0001V,01/01/70 14:36:36.600,1000.575084
4925882 *0001V,01/01/70 14:36:36.700,1000.566395
4925976 *0001V,01/01/70 14:36:36.800,1000.552352
4926069 *0001V,01/01/70 14:36:36.900,1000.473186
4926179 *0001V,01/01/70 14:36:37.000,1000.430996
4926272 *0001V,01/01/70 14:36:37.100,1000.365613
4926381 *0001V,01/01/70 14:36:37.200,1000.347335
4926475 *0001V,01/01/70 14:36:37.300,1000.275701
4926569 *0001V,01/01/70 14:36:37.400,1000.168165
4926678 *0001V,01/01/70 14:36:37.500,1000.115898
4926771 *0001V,01/01/70 14:36:37.600,1000.134598
4926881 *0001V,01/01/70 14:36:37.700,1000.113717
4926974 *0001V,01/01/70 14:36:37.800,1000.065933
4927068 *0001V,01/01/70 14:36:37.900,999.987613
4927177 *0001V,01/01/70 14:36:38.000,999.905493
4927271 *0001V,01/01/70 14:36:38.100,999.902723
4927380 *0001V,01/01/70 14:36:38.200,999.912842
4927473 *0001V,01/01/70 14:36:38.300,1000.022227
4927583 *0001V,01/01/70 14:36:38.400,1000.038487
4927676 *0001V,01/01/70 14:36:38.500,999.950537
4927770 *0001V,01/01/70 14:36:38.600,999.861438
4927879 *0001V,01/01/70 14:36:38.700,999.773583
4927973 *0001V,01/01/70 14:36:38.800,999.805157
4928082 *0001V,01/01/70 14:36:38.900,999.822389
4928176 *0001V,01/01/70 14:36:39.000,999.732911
4928269 *0001V,01/01/70 14:36:39.100,999.751446
4928378 *0001V,01/01/70 14:36:39.200,999.786740
4928472 *0001V,01/01/70 14:36:39.300,999.772709
4928581 *0001V,01/01/70 14:36:39.400,999.758152
4928675 *0001V,01/01/70 14:36:39.500,999.736016
4928768 *0001V,01/01/70 14:36:39.600,999.694467
4928878 *0001V,01/01/70 14:36:39.700,999.709296
4928971 *0001V,01/01/70 14:36:39.800,999.768739
4929080 *0001V,01/01/70 14:36:39.900,999.864934
4929174 *0001V,01/01/70 14:36:40.000,999.902338
4929283 *0001V,01/01/70 14:36:40.100,999.933890
4929377 *0001V,01/01/70 14:36:40.200,999.981258
4929470 *0001V,01/01/70 14:36:40.300,1000.036642
4929579 *0001V,01/01/70 14:36:40.400,1000.075164
4929673 *0001V,01/01/70 14:36:40.500,1000.156087
4929782 *0001V,01/01/70 14:36:40.600,1000.211223
4929876 *0001V,01/01/70 14:36:40.700,1000.279960
4929969 *0001V,01/01/70 14:36:40.800,1000.365695
4930079 *0001V,01/01/70 14:36:40.900,1000.555601
4930172 *0001V,01/01/70 14:36:41.000,1000.540429
4930281 *0001V,01/01/70 14:36:41.100,1000.440243
4930375 *0001V,01/01/70 14:36:41.200,1000.551277
4930469 *0001V,01/01/70 14:36:41.300,1000.595280
4930578 *0001V,01/01/70 14:36:41.400,1000.610111
4930671 *0001V,01/01/70 14:36:41.500,1000.646828
4930781 *0001V,01/01/70 14:36:41.600,1000.695120
4930874 *0001V,01/01/70 14:36:41.700,1000.740122
4930983 *0001V,01/01/70 14:36:41.800,1000.691387
4931077 *0001V,01/01/70 14:36:41.900,1000.747054
4931171 *0001V,01/01/70 14:36:42.000,1000.632787
4931280 *0001V,01/01/70 14:36:42.100,1000.638526
4931373 *0001V,01/01/70 14:36:42.200,1000.588781
4931483 *0001V,01/01/70 14:36:42.300,1000.577550
4931576 *0001V,01/01/70 14:36:42.400,1000.562246
4931670 *0001V,01/01/70 14:36:42.500,1000.573418
4931779 *0001V,01/01/70 14:36:42.600,1000.532482
4931873 *0001V,01/01/70 14:36:42.700,1000.423339
4931982 *0001V,01/01/70 14:36:42.800,1000.396288
4932075 *0001V,01/01/70 14:36:42.900,1000.381566
4932169 *0001V,01/01/70 14:36:43.000,1000.374502
4932278 *0001V,01/01/70 14:36:43.100,1000.300047
4932372 *0001V,01/01/70 14:36:43.200,1000.284836
4932481 *0001V,01/01/70 14:36:43.300,1000.262646
4932575 *0001V,01/01/70 14:36:43.400,1000.253061
4932668 *0001V,01/01/70 14:36:43.500,1000.175855
4932777 *0001V,01/01/70 14:36:43.600,1000.198401
4932871 *0001V,01/01/70 14:36:43.700,1000.124255
4932980 *0001V,01/01/70 14:36:43.800,1000.081884
4933074 *0001V,01/01/70 14:36:43.900,1000.105619
4933183 *0001V,01/01/70 14:36:44.000,1000.098602
4933277 *0001V,01/01/70 14:36:44.100,1000.040369
4933370 *0001V,01/01/70 14:36:44.200,1000.006748
4933480 *0001V,01/01/70 14:36:44.300,999.927124
4933573 *0001V,01/01/70 14:36:44.400,999.942296
4933682 *0001V,01/01/70 14:36:44.500,999.962978
4933776 *0001V,01/01/70 14:36:44.600,999.999407
4933870 *0001V,01/01/70 14:36:44.700,999.951001
4933979 *0001V,01/01/70 14:36:44.800,999.919079
4934072 *0001V,01/01/70 14:36:44.900,999.939419
4934182 *0001V,01/01/70 14:36:45.000,999.971822
4934275 *0001V,01/01/70 14:36:45.100,999.968510
4934369 *0001V,01/01/70 14:36:45.200,1000.029604
4934478 *0001V,01/01/70 14:36:45.300,999.997966
4934572 *0001V,01/01/70 14:36:45.400,999.943621
4934681 *0001V,01/01/70 14:36:45.500,999.863122
4934774 *0001V,01/01/70 14:36:45.600,999.941932
4934868 *0001V,01/01/70 14:36:45.700,999.881100
4934977 *0001V,01/01/70 14:36:45.800,999.837571
4935071 *0001V,01/01/70 14:36:45.900,999.731008
4935180 *0001V,01/01/70 14:36:46.000,999.737889
4935274 *0001V,01/01/70 14:36:46.100,999.729705
4935383 *0001V,01/01/70 14:36:46.200,999.714406
4935476 *0001V,01/01/70 14:36:46.300,999.732288
4935570 *0001V,01/01/70 14:36:46.400,999.777672
4935679 *0001V,01/01/70 14:36:46.500,999.814363
4935773 *0001V,01/01/70 14:36:46.600,999.934059
4935882 *0001V,01/01/70 14:36:46.700,1000.009878
4935976 *0001V,01/01/70 14:36:46.800,999.989394
4936069 *0001V,01/01/70 14:36:46.900,999.962786
4936178 *0001V,01/01/70 14:36:47.000,1000.034413
4936272 *0001V,01/01/70 14:36:47.100,999.980973
4936381 *0001V,01/01/70 14:36:47.200,1000.006707
4936475 *0001V,01/01/70 14:36:47.300,1000.032146
4936584 *0001V,01/01/70 14:36:47.400,1000.054436
4936677 *0001V,01/01/70 14:36:47.500,1000.084388
4936771 *0001V,01/01/70 14:36:47.600,1000.115569
4936880 *0001V,01/01/70 14:36:47.700,1000.180249
4936974 *0001V,01/01/70 14:36:47.800,1000.156117
4937083 *0001V,01/01/70 14:36:47.900,1000.110768
4937177 *0001V,01/01/70 14:36:48.000,1000.148715
4937270 *0001V,01/01/70 14:36:48.100,1000.246211
4937379 *0001V,01/01/70 14:36:48.200,1000.242369
4937473 *0001V,01/01/70 14:36:48.300,1000.274677
4937582 *0001V,01/01/70 14:36:48.400,1000.289866
4937676 *0001V,01/01/70 14:36:48.500,1000.289768
4937769 *0001V,01/01/70 14:36:48.600,1000.291545
4937879 *0001V,01/01/70 14:36:48.700,1000.399442
4937972 *0001V,01/01/70 14:36:48.800,1000.469474
4938081 *0001V,01/01/70 14:36:48.900,1000.493635
4938175 *0001V,01/01/70 14:36:49.000,1000.480737
4938269 *0001V,01/01/70 14:36:49.100,1000.467618
4938378 *0001V,01/01/70 14:36:49.200,1000.537225
4938471 *0001V,01/01/70 14:36:49.300,1000.478554
4938581 *0001V,01/01/70 14:36:49.400,1000.528115
4938674 *0001V,01/01/70 14:36:49.500,1000.567572
4938768 *0001V,01/01/70 14:36:49.600,1000.628507
4938877 *0001V,01/01/70 14:36:49.700,1000.599691
4938971 *0001V,01/01/70 14:36:49.800,1000.666676
4939080 *0001V,01/01/70 14:36:49.900,1000.628549
4939173 *0001V,01/01/70 14:36:50.000,1000.621814
4939283 *0001V,01/01/70 14:36:50.100,1000.609485
4939376 *0001V,01/01/70 14:36:50.200,1000.691681
4939470 *0001V,01/01/70 14:36:50.300,1000.728098
4939579 *0001V,01/01/70 14:36:50.400,1000.749835
4939673 *0001V,01/01/70 14:36:50.500,1000.667589
4939782 *0001V,01/01/70 14:36:50.600,1000.640669
4939875 *0001V,01/01/70 14:36:50.700,1000.583713
4939969 *0001V,01/01/70 14:36:50.800,1000.523461
4940078 *0001V,01/01/70 14:36:50.900,1000.532677
4940172 *0001V,01/01/70 14:36:51.000,1000.501683
4940281 *0001V,01/01/70 14:36:51.100,1000.551331
4940375 *0001V,01/01/70 14:36:51.200,1000.592523
4940484 *0001V,01/01/70 14:36:51.300,1000.626676
4940577 *0001V,01/01/70 14:36:51.400,1000.535637
4940671 *0001V,01/01/70 14:36:51.500,1000.521324
4940780 *0001V,01/01/70 14:36:51.600,1000.550214
4940874 *0001V,01/01/70 14:36:51.700,1000.557260
4940983 *0001V,01/01/70 14:36:51.800,1000.522104
4941077 *0001V,01/01/70 14:36:51.900,1000.539115
4941170 *0001V,01/01/70 14:36:52.000,1000.523182
4941279 *0001V,01/01/70 14:36:52.100,1000.364062
4941373 *0001V,01/01/70 14:36:52.200,1000.339214
4941482 *0001V,01/01/70 14:36:52.300,1000.348995
4941576 *0001V,01/01/70 14:36:52.400,1000.338034
4941669 *0001V,01/01/70 14:36:52.500,1000.430900
4941779 *0001V,01/01/70 14:36:52.600,1000.470040
4941872 *0001V,01/01/70 14:36:52.700,1000.428085
4941981 *0001V,01/01/70 14:36:52.800,1000.417803
4942075 *0001V,01/01/70 14:36:52.900,1000.469949
4942169 *0001V,01/01/70 14:36:53.000,1000.420765
4942278 *0001V,01/01/70 14:36:53.100,1000.387719
4942371 *0001V,01/01/70 14:36:53.200,1000.348264
4942481 *0001V,01/01/70 14:36:53.300,1000.321184
4942574 *0001V,01/01/70 14:36:53.400,1000.335806
4942683 *0001V,01/01/70 14:36:53.500,1000.366143
4942777 *0001V,01/01/70 14:36:53.600,1000.303850
4942871 *0001V,01/01/70 14:36:53.700,1000.242041
4942980 *0001V,01/01/70 14:36:53.800,1000.367171
4943073 *0001V,01/01/70 14:36:53.900,1000.326024
4943183 *0001V,01/01/70 14:36:54.000,1000.260354
4943276 *0001V,01/01/70 14:36:54.100,1000.200979
4943370 *0001V,01/01/70 14:36:54.200,1000.217762
4943479 *0001V,01/01/70 14:36:54.300,1000.190422
4943573 *0001V,01/01/70 14:36:54.400,1000.156756
4943682 *0001V,01/01/70 14:36:54.500,1000.163842
4943775 *0001V,01/01/70 14:36:54.600,1000.211964
4943869 *0001V,01/01/70 14:36:54.700,1000.239168
4943978 *0001V,01/01/70 14:36:54.800,1000.327912
4944072 *0001V,01/01/70 14:36:54.900,1000.313334
4944181 *0001V,01/01/70 14:36:55.000,1000.348290
4944275 *0001V,01/01/70 14:36:55.100,1000.401431
4944384 *0001V,01/01/70 14:36:55.200,1000.479966
4944478 *0001V,01/01/70 14:36:55.300,1000.561569
4944571 *0001V,01/01/70 14:36:55.400,1000.700834
4944680 *0001V,01/01/70 14:36:55.500,1000.665840
4944774 *0001V,01/01/70 14:36:55.600,1000.620250
4944883 *0001V,01/01/70 14:36:55.700,1000.602723
4944977 *0001V,01/01/70 14:36:55.800,1000.606570
4945070 *0001V,01/01/70 14:36:55.900,1000.646776
4945180 *0001V,01/01/70 14:36:56.000,1000.666665
4945273 *0001V,01/01/70 14:36:56.100,1000.677687
4945382 *0001V,01/01/70 14:36:56.200,1000.669397
4945476 *0001V,01/01/70 14:36:56.300,1000.711052
4945570 *0001V,01/01/70 14:36:56.400,1000.678390
4945679 *0001V,01/01/70 14:36:56.500,1000.714276
4945772 *0001V,01/01/70 14:36:56.600,1000.763419
4945882 *0001V,01/01/70 14:36:56.700,1000.723111
4945975 *0001V,01/01/70 14:36:56.800,1000.714417
4946069 *0001V,01/01/70 14:36:56.900,1000.689317
4946178 *0001V,01/01/70 14:36:57.000,1000.613331
4946272 *0001V,01/01/70 14:36:57.100,1000.626585
4946381 *0001V,01/01/70 14:36:57.200,1000.710105
4946474 *0001V,01/01/70 14:36:57.300,1000.727753
4946584 *0001V,01/01/70 14:36:57.400,1000.702910
4946677 *0001V,01/01/70 14:36:57.500,1000.677834
4946771 *0001V,01/01/70 14:36:57.600,1000.718858
4946880 *0001V,01/01/70 14:36:57.700,1000.780309
4946974 *0001V,01/01/70 14:36:57.800,1000.800394
4947083 *0001V,01/01/70 14:36:57.900,1000.794291
4947176 *0001V,01/01/70 14:36:58.000,1000.783993
4947270 *0001V,01/01/70 14:36:58.100,1000.724376
4947379 *0001V,01/01/70 14:36:58.200,1000.689619
4947473 *0001V,01/01/70 14:36:58.300,1000.700614
4947582 *0001V,01/01/70 14:36:58.400,1000.656349
4947676 *0001V,01/01/70 14:36:58.500,1000.639248
4947769 *0001V,01/01/70 14:36:58.600,1000.615784
4947878 *0001V,01/01/70 14:36:58.700,1000.609730
4947972 *0001V,01/01/70 14:36:58.800,1000.558040
4948081 *0001V,01/01/70 14:36:58.900,1000.579742
4948175 *0001V,01/01/70 14:36:59.000,1000.545514
4948268 *0001V,01/01/70 14:36:59.100,1000.495395
4948378 *0001V,01/01/70 14:36:59.200,1000.505700
4948471 *0001V,01/01/70 14:36:59.300,1000.469602
4948580 *0001V,01/01/70 14:36:59.400,1000.457340
4948674 *0001V,01/01/70 14:36:59.500,1000.435669
4948783 *0001V,01/01/70 14:36:59.600,1000.383661
4948877 *0001V,01/01/70 14:36:59.700,1000.380901
4948970 *0001V,01/01/70 14:36:59.800,1000.347924
4949080 *0001V,01/01/70 14:36:59.900,1000.322942
4949173 *0001V,01/01/70 14:37:00.000,1000.253586
4949282 *0001V,01/01/70 14:37:00.100,1000.245419
4949376 *0001V,01/01/70 14:37:00.200,1000.205121
4949470 *0001V,01/01/70 14:37:00.300,1000.304890
4949579 *0001V,01/01/70 14:37:00.400,1000.274000
4949672 *0001V,01/01/70 14:37:00.500,1000.232968
4949782 *0001V,01/01/70 14:37:00.600,1000.180518
4949875 *0001V,01/01/70 14:37:00.700,1000.133851
4949969 *0001V,01/01/70 14:37:00.800,1000.057225
4950078 *0001V,01/01/70 14:37:00.900,1000.101906
4950172 *0001V,01/01/70 14:37:01.000,1000.236243
4950281 *0001V,01/01/70 14:37:01.100,1000.202607
4950374 *0001V,01/01/70 14:37:01.200,1000.159784
4950484 *0001V,01/01/70 14:37:01.300,1000.145274
4950577 *0001V,01/01/70 14:37:01.400,1000.135358
4950671 *0001V,01/01/70 14:37:01.500,1000.090648
4950780 *0001V,01/01/70 14:37:01.600,1000.067954
4950874 *0001V,01/01/70 14:37:01.700,1000.045855
4950983 *0001V,01/01/70 14:37:01.800,1000.212752
4951076 *0001V,01/01/70 14:37:01.900,1000.198363
4951170 *0001V,01/01/70 14:37:02.000,1000.204413
4951279 *0001V,01/01/70 14:37:02.100,1000.236503
4951373 *0001V,01/01/70 14:37:02.200,1000.233982
4951482 *0001V,01/01/70 14:37:02.300,1000.207378
4951576 *0001V,01/01/70 14:37:02.400,1000.261359
4951669 *0001V,01/01/70 14:37:02.500,1000.277337
4951778 *0001V,01/01/70 14:37:02.600,1000.218589
4951872 *0001V,01/01/70 14:37:02.700,1000.218764
4951981 *0001V,01/01/70 14:37:02.800,1000.242264
4952075 *0001V,01/01/70 14:37:02.900,1000.249443
4952168 *0001V,01/01/70 14:37:03.000,1000.273029
4952278 *0001V,01/01/70 14:37:03.100,1000.360302
4952371 *0001V,01/01/70 14:37:03.200,1000.477572
4952480 *0001V,01/01/70 14:37:03.300,1000.517217
4952574 *0001V,01/01/70 14:37:03.400,1000.462084
4952683 *0001V,01/01/70 14:37:03.500,1000.494284
4952777 *0001V,01/01/70 14:37:03.600,1000.606120
4952870 *0001V,01/01/70 14:37:03.700,1000.596071
4952980 *0001V,01/01/70 14:37:03.800,1000.527696
4953073 *0001V,01/01/70 14:37:03.900,1000.522611
4953182 *0001V,01/01/70 14:37:04.000,1000.562039
4953276 *0001V,01/01/70 14:37:04.100,1000.540432
4953370 *0001V,01/01/70 14:37:04.200,1000.542507
4953479 *0001V,01/01/70 14:37:04.300,1000.533724
4953572 *0001V,01/01/70 14:37:04.400,1000.504624
4953682 *0001V,01/01/70 14:37:04.500,1000.619397
4953775 *0001V,01/01/70 14:37:04.600,1000.651957
4953869 *0001V,01/01/70 14:37:04.700,1000.588353
4953978 *0001V,01/01/70 14:37:04.800,1000.622511
4954072 *0001V,01/01/70 14:37:04.900,1000.637854
4954181 *0001V,01/01/70 14:37:05.000,1000.522437
4954274 *0001V,01/01/70 14:37:05.100,1000.477050
4954384 *0001V,01/01/70 14:37:05.200,1000.610371
4954477 *0001V,01/01/70 14:37:05.300,1000.700423
4954571 *0001V,01/01/70 14:37:05.400,1000.704346
4954680 *0001V,01/01/70 14:37:05.500,1000.731427
4954774 *0001V,01/01/70 14:37:05.600,1000.705146
4954883 *0001V,01/01/70 14:37:05.700,1000.659448
4954976 *0001V,01/01/70 14:37:05.800,1000.621616
4955070 *0001V,01/01/70 14:37:05.900,1000.599550
4955179 *0001V,01/01/70 14:37:06.000,1000.583626
4955273 *0001V,01/01/70 14:37:06.100,1000.542019
4955382 *0001V,01/01/70 14:37:06.200,1000.544128
4955476 *0001V,01/01/70 14:37:06.300,1000.453219
4955569 *0001V,01/01/70 14:37:06.400,1000.454534
4955678 *0001V,01/01/70 14:37:06.500,1000.390434
4955772 *0001V,01/01/70 14:37:06.600,1000.408921
4955881 *0001V,01/01/70 14:37:06.700,1000.428772
4955975 *0001V,01/01/70 14:37:06.800,1000.383168
4956084 *0001V,01/01/70 14:37:06.900,1000.374137
4956178 *0001V,01/01/70 14:37:07.000,1000.351299
4956271 *0001V,01/01/70 14:37:07.100,1000.335641
4956380 *0001V,01/01/70 14:37:07.200,1000.316006
4956474 *0001V,01/01/70 14:37:07.300,1000.291823
4956583 *0001V,01/01/70 14:37:07.400,1000.274366
4956677 *0001V,01/01/70 14:37:07.500,1000.204673
4956770 *0001V,01/01/70 14:37:07.600,1000.177184
4956880 *0001V,01/01/70 14:37:07.700,1000.184286
4956973 *0001V,01/01/70 14:37:07.800,1000.190366
4957082 *0001V,01/01/70 14:37:07.900,1000.231463
4957176 *0001V,01/01/70 14:37:08.000,1000.269770
4957270 *0001V,01/01/70 14:37:08.100,1000.280512
4957379 *0001V,01/01/70 14:37:08.200,1000.145444
4957472 *0001V,01/01/70 14:37:08.300,1000.025095
4957582 *0001V,01/01/70 14:37:08.400,1000.009569
4957675 *0001V,01/01/70 14:37:08.500,1000.030689
4957769 *0001V,01/01/70 14:37:08.600,1000.050900
4957878 *0001V,01/01/70 14:37:08.700,1000.084517
4957972 *0001V,01/01/70 14:37:08.800,1000.109170
4958081 *0001V,01/01/70 14:37:08.900,1000.175611
4958174 *0001V,01/01/70 14:37:09.000,1000.228767
4958268 *0001V,01/01/70 14:37:09.100,1000.345838
4958377 *0001V,01/01/70 14:37:09.200,1000.523642
4958471 *0001V,01/01/70 14:37:09.300,1000.623311
4958580 *0001V,01/01/70 14:37:09.400,1000.682576
4958674 *0001V,01/01/70 14:37:09.500,1000.686570
4958783 *0001V,01/01/70 14:37:09.600,1000.738938
4958876 *0001V,01/01/70 14:37:09.700,1000.721090
4958970 *0001V,01/01/70 14:37:09.800,1000.697595
4959079 *0001V,01/01/70 14:37:09.900,1000.732504
4959173 *0001V,01/01/70 14:37:10.000,1000.741226
4959282 *0001V,01/01/70 14:37:10.100,1000.740420
4959376 *0001V,01/01/70 14:37:10.200,1000.778423
4959469 *0001V,01/01/70 14:37:10.300,1000.736117
4959578 *0001V,01/01/70 14:37:10.400,1000.692962
4959672 *0001V,01/01/70 14:37:10.500,1000.752738
4959781 *0001V,01/01/70 14:37:10.600,1000.849463
4959875 *0001V,01/01/70 14:37:10.700,1000.814875
4959968 *0001V,01/01/70 14:37:10.800,1000.800707
5000078 *0001V,01/01/70 14:37:10.900,1000.782116
5000171 *0001V,01/01/70 14:37:11.000,1000.840916
5000280 *0001V,01/01/70 14:37:11.100,1000.848257
5000374 *0001V,01/01/70 14:37:11.200,1000.816759
5000483 *0001V,01/01/70 14:37:11.300,1000.832547
5000577 *0001V,01/01/70 14:37:11.400,1000.835676
5000670 *0001V,01/01/70 14:37:11.500,1000.816369
5000780 *0001V,01/01/70 14:37:11.600,1000.788769
5000873 *0001V,01/01/70 14:37:11.700,1000.748648
5000982 *0001V,01/01/70 14:37:11.800,1000.720101
5001076 *0001V,01/01/70 14:37:11.900,1000.699511
5001170 *0001V,01/01/70 14:37:12.000,1000.754741
5001279 *0001V,01/01/70 14:37:12.100,1000.706990
5001372 *0001V,01/01/70 14:37:12.200,1000.667527
5001482 *0001V,01/01/70 14:37:12.300,1000.614514
5001575 *0001V,01/01/70 14:37:12.400,1000.637679
5001669 *0001V,01/01/70 14:37:12.500,1000.620715
5001778 *0001V,01/01/70 14:37:12.600,1000.554287
5001872 *0001V,01/01/70 14:37:12.700,1000.561374
5001981 *0001V,01/01/70 14:37:12.800,1000.576189
5002074 *0001V,01/01/70 14:37:12.900,1000.594969
5002184 *0001V,01/01/70 14:37:13.000,1000.600354
5002277 *0001V,01/01/70 14:37:13.100,1000.555943
5002371 *0001V,01/01/70 14:37:13.200,1000.567653
5002480 *0001V,01/01/70 14:37:13.300,1000.568370
5002574 *0001V,01/01/70 14:37:13.400,1000.512008
5002683 *0001V,01/01/70 14:37:13.500,1000.527609
5002776 *0001V,01/01/70 14:37:13.600,1000.454382
5002870 *0001V,01/01/70 14:37:13.700,1000.435061
5002979 *0001V,01/01/70 14:37:13.800,1000.461691
5003073 *0001V,01/01/70 14:37:13.900,1000.417765
5003182 *0001V,01/01/70 14:37:14.000,1000.405322
5003276 *0001V,01/01/70 14:37:14.100,1000.477353
5003369 *0001V,01/01/70 14:37:14.200,1000.478103
5003478 *0001V,01/01/70 14:37:14.300,1000.470620
5003572 *0001V,01/01/70 14:37:14.400,1000.460657
5003681 *0001V,01/01/70 14:37:14.500,1000.405569
5003775 *0001V,01/01/70 14:37:14.600,1000.345543
5003868 *0001V,01/01/70 14:37:14.700,1000.340725
5003978 *0001V,01/01/70 14:37:14.800,1000.342084
5004071 *0001V,01/01/70 14:37:14.900,1000.325041
5004180 *0001V,01/01/70 14:37:15.000,1000.396419
5004274 *0001V,01/01/70 14:37:15.100,1000.464765
5004383 *0001V,01/01/70 14:37:15.200,1000.443180
5004477 *0001V,01/01/70 14:37:15.300,1000.415116
5004570 *0001V,01/01/70 14:37:15.400,1000.398907
5004680 *0001V,01/01/70 14:37:15.500,1000.430617
5004773 *0001V,01/01/70 14:37:15.600,1000.434327
5004882 *0001V,01/01/70 14:37:15.700,1000.429799
5004976 *0001V,01/01/70 14:37:15.800,1000.379950
5005070 *0001V,01/01/70 14:37:15.900,1000.414833
5005179 *0001V,01/01/70 14:37:16.000,1000.449113
5005272 *0001V,01/01/70 14:37:16.100,1000.457475
5005382 *0001V,01/01/70 14:37:16.200,1000.472229
5005475 *0001V,01/01/70 14:37:16.300,1000.400537
5005569 *0001V,01/01/70 14:37:16.400,1000.429163
5005678 *0001V,01/01/70 14:37:16.500,1000.476029
5005772 *0001V,01/01/70 14:37:16.600,1000.480506
5005881 *0001V,01/01/70 14:37:16.700,1000.465325
5005974 *0001V,01/01/70 14:37:16.800,1000.519345
5006084 *0001V,01/01/70 14:37:16.900,1000.557332
5006177 *0001V,01/01/70 14:37:17.000,1000.493562
5006271 *0001V,01/01/70 14:37:17.100,1000.482172
5006380 *0001V,01/01/70 14:37:17.200,1000.470429
5006474 *0001V,01/01/70 14:37:17.300,1000.497544
5006583 *0001V,01/01/70 14:37:17.400,1000.548995
5006676 *0001V,01/01/70 14:37:17.500,1000.616764
5006770 *0001V,01/01/70 14:37:17.600,1000.669251
5006879 *0001V,01/01/70 14:37:17.700,1000.691160
5006973 *0001V,01/01/70 14:37:17.800,1000.738341
5007082 *0001V,01/01/70 14:37:17.900,1000.606943
5007176 *0001V,01/01/70 14:37:18.000,1000.570999
5007269 *0001V,01/01/70 14:37:18.100,1000.633169
5007378 *0001V,01/01/70 14:37:18.200,1000.716259
5007472 *0001V,01/01/70 14:37:18.300,1000.735239
5007581 *0001V,01/01/70 14:37:18.400,1000.735004
5007675 *0001V,01/01/70 14:37:18.500,1000.765690
5007768 *0001V,01/01/70 14:37:18.600,1000.791056
5007878 *0001V,01/01/70 14:37:18.700,1000.781102
5007971 *0001V,01/01/70 14:37:18.800,1000.786129
5008080 *0001V,01/01/70 14:37:18.900,1000.815582
5008174 *0001V,01/01/70 14:37:19.000,1000.834061
5008283 *0001V,01/01/70 14:37:19.100,1000.893152
5008377 *0001V,01/01/70 14:37:19.200,1000.962018
5008470 *0001V,01/01/70 14:37:19.300,1000.940306
5008580 *0001V,01/01/70 14:37:19.400,1000.901830
5008673 *0001V,01/01/70 14:37:19.500,1000.879817
5008782 *0001V,01/01/70 14:37:19.600,1000.816440
5008876 *0001V,01/01/70 14:37:19.700,1000.764942
5008970 *0001V,01/01/70 14:37:19.800,1000.782722
5009079 *0001V,01/01/70 14:37:19.900,1000.841837
5009172 *0001V,01/01/70 14:37:20.000,1000.789586
5009282 *0001V,01/01/70 14:37:20.100,1000.682015
5009375 *0001V,01/01/70 14:37:20.200,1000.688075
5009469 *0001V,01/01/70 14:37:20.300,1000.675727
5009578 *0001V,01/01/70 14:37:20.400,1000.682279
5009672 *0001V,01/01/70 14:37:20.500,1000.659794
5009781 *0001V,01/01/70 14:37:20.600,1000.591432
5009874 *0001V,01/01/70 14:37:20.700,1000.563627
5009968 *0001V,01/01/70 14:37:20.800,1000.551606
5010077 *0001V,01/01/70 14:37:20.900,1000.547729
5010171 *0001V,01/01/70 14:37:21.000,1000.551146
5010280 *0001V,01/01/70 14:37:21.100,1000.547539
5010374 *0001V,01/01/70 14:37:21.200,1000.535502
5010483 *0001V,01/01/70 14:37:21.300,1000.511948
5010576 *0001V,01/01/70 14:37:21.400,1000.529506
5010670 *0001V,01/01/70 14:37:21.500,1000.548302
5010779 *0001V,01/01/70 14:37:21.600,1000.542198
5010873 *0001V,01/01/70 14:37:21.700,1000.547284
5010982 *0001V,01/01/70 14:37:21.800,1000.593016
5011076 *0001V,01/01/70 14:37:21.900,1000.620851
5011169 *0001V,01/01/70 14:37:22.000,1000.628506
5011278 *0001V,01/01/70 14:37:22.100,1000.633234
5011372 *0001V,01/01/70 14:37:22.200,1000.633770
5011481 *0001V,01/01/70 14:37:22.300,1000.669128
5011575 *0001V,01/01/70 14:37:22.400,1000.674660
5011668 *0001V,01/01/70 14:37:22.500,1000.650591
5011778 *0001V,01/01/70 14:37:22.600,1000.634407
5011871 *0001V,01/01/70 14:37:22.700,1000.663227
5011980 *0001V,01/01/70 14:37:22.800,1000.666204
5012074 *0001V,01/01/70 14:37:22.900,1000.663332
5012183 *0001V,01/01/70 14:37:23.000,1000.724524
5012277 *0001V,01/01/70 14:37:23.100,1000.804259
5012370 *0001V,01/01/70 14:37:23.200,1000.816331
5012480 *0001V,01/01/70 14:37:23.300,1000.854317
5012573 *0001V,01/01/70 14:37:23.400,1000.864863
5012682 *0001V,01/01/70 14:37:23.500,1000.867827
5012776 *0001V,01/01/70 14:37:23.600,1000.845593
5012870 *0001V,01/01/70 14:37:23.700,1000.818842
5012979 *0001V,01/01/70 14:37:23.800,1000.857483
5013072 *0001V,01/01/70 14:37:23.900,1000.878801
5013182 *0001V,01/01/70 14:37:24.000,1000.914080
5013275 *0001V,01/01/70 14:37:24.100,1000.911700
5013369 *0001V,01/01/70 14:37:24.200,1000.912283
5013478 *0001V,01/01/70 14:37:24.300,1000.927781
5013572 *0001V,01/01/70 14:37:24.400,1000.871327
5013681 *0001V,01/01/70 14:37:24.500,1000.875978
5013774 *0001V,01/01/70 14:37:24.600,1000.854901
5013868 *0001V,01/01/70 14:37:24.700,1000.827688
5013977 *0001V,01/01/70 14:37:24.800,1000.824694
5014071 *0001V,01/01/70 14:37:24.900,1000.799606
5014180 *0001V,01/01/70 14:37:25.000,1000.815821
5014274 *0001V,01/01/70 14:37:25.100,1000.813755
5014383 *0001V,01/01/70 14:37:25.200,1000.854289
5014476 *0001V,01/01/70 14:37:25.300,1000.819487
5014570 *0001V,01/01/70 14:37:25.400,1000.798750
5014679 *0001V,01/01/70 14:37:25.500,1000.755362
5014773 *0001V,01/01/70 14:37:25.600,1000.728766
5014882 *0001V,01/01/70 14:37:25.700,1000.682648
5014976 *0001V,01/01/70 14:37:25.800,1000.576420
5015069 *0001V,01/01/70 14:37:25.900,1000.612707
5015178 *0001V,01/01/70 14:37:26.000,1000.585921
5015272 *0001V,01/01/70 14:37:26.100,1000.572614
5015381 *0001V,01/01/70 14:37:26.200,1000.548220
5015475 *0001V,01/01/70 14:37:26.300,1000.576779
5015568 *0001V,01/01/70 14:37:26.400,1000.520595
5015678 *0001V,01/01/70 14:37:26.500,1000.442425
5015771 *0001V,01/01/70 14:37:26.600,1000.410899
5015880 *0001V,01/01/70 14:37:26.700,1000.402218
5015974 *0001V,01/01/70 14:37:26.800,1000.417264
5016083 *0001V,01/01/70 14:37:26.900,1000.438881
5016177 *0001V,01/01/70 14:37:27.000,1000.406255
5016270 *0001V,01/01/70 14:37:27.100,1000.335613
5016380 *0001V,01/01/70 14:37:27.200,1000.255392
5016473 *0001V,01/01/70 14:37:27.300,1000.214477
5016582 *0001V,01/01/70 14:37:27.400,1000.206477
5016676 *0001V,01/01/70 14:37:27.500,1000.221084
5016770 *0001V,01/01/70 14:37:27.600,1000.201144
5016879 *0001V,01/01/70 14:37:27.700,1000.178958
5016972 *0001V,01/01/70 14:37:27.800,1000.175416
5017082 *0001V,01/01/70 14:37:27.900,1000.205269
5017175 *0001V,01/01/70 14:37:28.000,1000.185367
5017269 *0001V,01/01/70 14:37:28.100,1000.203245
5017378 *0001V,01/01/70 14:37:28.200,1000.238681
5017472 *0001V,01/01/70 14:37:28.300,1000.232006
5017581 *0001V,01/01/70 14:37:28.400,1000.237592
5017674 *0001V,01/01/70 14:37:28.500,1000.173559
5017768 *0001V,01/01/70 14:37:28.600,1000.208072
5017877 *0001V,01/01/70 14:37:28.700,1000.137055
5017971 *0001V,01/01/70 14:37:28.800,1000.159463
5018080 *0001V,01/01/70 14:37:28.900,1000.226112
5018174 *0001V,01/01/70 14:37:29.000,1000.505019
5018283 *0001V,01/01/70 14:37:29.100,1000.588665
5018376 *0001V,01/01/70 14:37:29.200,1000.650576
5018470 *0001V,01/01/70 14:37:29.300,1000.662053
5018579 *0001V,01/01/70 14:37:29.400,1000.722969
5018673 *0001V,01/01/70 14:37:29.500,1000.674420
5018782 *0001V,01/01/70 14:37:29.600,1000.623480
5018876 *0001V,01/01/70 14:37:29.700,1000.696373
5018969 *0001V,01/01/70 14:37:29.800,1000.698304
5019078 *0001V,01/01/70 14:37:29.900,1000.698529
5019172 *0001V,01/01/70 14:37:30.000,1000.697763
5019281 *0001V,01/01/70 14:37:30.100,1000.753592
5019375 *0001V,01/01/70 14:37:30.200,1000.797098
5019468 *0001V,01/01/70 14:37:30.300,1000.785507
5019578 *0001V,01/01/70 14:37:30.400,1000.755178
5019671 *0001V,01/01/70 14:37:30.500,1000.762480
5019780 *0001V,01/01/70 14:37:30.600,1000.809769
5019874 *0001V,01/01/70 14:37:30.700,1000.831338
5019983 *0001V,01/01/70 14:37:30.800,1000.802661
5020077 *0001V,01/01/70 14:37:30.900,1000.845520
5020170 *0001V,01/01/70 14:37:31.000,1000.829503
5020280 *0001V,01/01/70 14:37:31.100,1000.821055
5020373 *0001V,01/01/70 14:37:31.200,1000.850152
5020482 *0001V,01/01/70 14:37:31.300,1000.859895
5020576 *0001V,01/01/70 14:37:31.400,1000.800104
5020670 *0001V,01/01/70 14:37:31.500,1000.808429
5020779 *0001V,01/01/70 14:37:31.600,1000.798150
5020872 *0001V,01/01/70 14:37:31.700,1000.779247
5020982 *0001V,01/01/70 14:37:31.800,1000.803480
5021075 *0001V,01/01/70 14:37:31.900,1000.756822
5021169 *0001V,01/01/70 14:37:32.000,1000.744913
5021278 *0001V,01/01/70 14:37:32.100,1000.752852
5021372 *0001V,01/01/70 14:37:32.200,1000.750674
5021481 *0001V,01/01/70 14:37:32.300,1000.719410
5021574 *0001V,01/01/70 14:37:32.400,1000.701658
5021668 *0001V,01/01/70 14:37:32.500,1000.687670
5021777 *0001V,01/01/70 14:37:32.600,1000.645430
5021871 *0001V,01/01/70 14:37:32.700,1000.663672
5021980 *0001V,01/01/70 14:37:32.800,1000.653443
5022074 *0001V,01/01/70 14:37:32.900,1000.632292
5022183 *0001V,01/01/70 14:37:33.000,1000.599186
5022276 *0001V,01/01/70 14:37:33.100,1000.630612
5022370 *0001V,01/01/70 14:37:33.200,1000.690237
5022479 *0001V,01/01/70 14:37:33.300,1000.709669
5022573 *0001V,01/01/70 14:37:33.400,1000.754439
5022682 *0001V,01/01/70 14:37:33.500,1000.773736
5022776 *0001V,01/01/70 14:37:33.600,1000.768196
5022869 *0001V,01/01/70 14:37:33.700,1000.756754
5022978 *0001V,01/01/70 14:37:33.800,1000.745384
5023072 *0001V,01/01/70 14:37:33.900,1000.742572
5023181 *0001V,01/01/70 14:37:34.000,1000.779746
5023275 *0001V,01/01/70 14:37:34.100,1000.786247
5023368 *0001V,01/01/70 14:37:34.200,1000.782628
5023478 *0001V,01/01/70 14:37:34.300,1000.772274
5023571 *0001V,01/01/70 14:37:34.400,1000.793441
5023680 *0001V,01/01/70 14:37:34.500,1000.788552
5023774 *0001V,01/01/70 14:37:34.600,1000.763342
5023883 *0001V,01/01/70 14:37:34.700,1000.761831
5023977 *0001V,01/01/70 14:37:34.800,1000.752485
5024070 *0001V,01/01/70 14:37:34.900,1000.722753
5024180 *0001V,01/01/70 14:37:35.000,1000.699916
5024273 *0001V,01/01/70 14:37:35.100,1000.697869
5024382 *0001V,01/01/70 14:37:35.200,1000.631002
5024476 *0001V,01/01/70 14:37:35.300,1000.587586
5024570 *0001V,01/01/70 14:37:35.400,1000.571818
5024679 *0001V,01/01/70 14:37:35.500,1000.550127
5024772 *0001V,01/01/70 14:37:35.600,1000.492434
5024882 *0001V,01/01/70 14:37:35.700,1000.465246
5024975 *0001V,01/01/70 14:37:35.800,1000.426524
5025069 *0001V,01/01/70 14:37:35.900,1000.425772
5025178 *0001V,01/01/70 14:37:36.000,1000.370823
5025272 *0001V,01/01/70 14:37:36.100,1000.401578
5025381 *0001V,01/01/70 14:37:36.200,1000.350630
5025474 *0001V,01/01/70 14:37:36.300,1000.336760
5025568 *0001V,01/01/70 14:37:36.400,1000.261769
5025677 *0001V,01/01/70 14:37:36.500,1000.273541
5025771 *0001V,01/01/70 14:37:36.600,1000.241541
5025880 *0001V,01/01/70 14:37:36.700,1000.198867
5025974 *0001V,01/01/70 14:37:36.800,1000.198363
5026083 *0001V,01/01/70 14:37:36.900,1000.186668
5026176 *0001V,01/01/70 14:37:37.000,1000.188188
5026270 *0001V,01/01/70 14:37:37.100,1000.172628
5026379 *0001V,01/01/70 14:37:37.200,1000.167496
5026473 *0001V,01/01/70 14:37:37.300,1000.134391
5026582 *0001V,01/01/70 14:37:37.400,1000.140461
5026676 *0001V,01/01/70 14:37:37.500,1000.155307
5026769 *0001V,01/01/70 14:37:37.600,1000.084702
5026878 *0001V,01/01/70 14:37:37.700,1000.115791
5026972 *0001V,01/01/70 14:37:37.800,1000.213317
5027081 *0001V,01/01/70 14:37:37.900,1000.227299
5027175 *0001V,01/01/70 14:37:38.000,1000.231750
5027268 *0001V,01/01/70 14:37:38.100,1000.231934
5027378 *0001V,01/01/70 14:37:38.200,1000.254083
5027471 *0001V,01/01/70 14:37:38.300,1000.284998
5027580 *0001V,01/01/70 14:37:38.400,1000.296795
5027674 *0001V,01/01/70 14:37:38.500,1000.328843
5027783 *0001V,01/01/70 14:37:38.600,1000.402129
5027877 *0001V,01/01/70 14:37:38.700,1000.441277
5027970 *0001V,01/01/70 14:37:38.800,1000.456782
5028080 *0001V,01/01/70 14:37:38.900,1000.477468
5028173 *0001V,01/01/70 14:37:39.000,1000.529738
5028282 *0001V,01/01/70 14:37:39.100,1000.511641
5028376 *0001V,01/01/70 14:37:39.200,1000.500334
5028470 *0001V,01/01/70 14:37:39.300,1000.464157
5028579 *0001V,01/01/70 14:37:39.400,1000.485287
5028672 *0001V,01/01/70 14:37:39.500,1000.534396
5028782 *0001V,01/01/70 14:37:39.600,1000.639321
5028875 *0001V,01/01/70 14:37:39.700,1000.685295
5028969 *0001V,01/01/70 14:37:39.800,1000.663743
5029078 *0001V,01/01/70 14:37:39.900,1000.675967
5029172 *0001V,01/01/70 14:37:40.000,1000.735892
5029281 *0001V,01/01/70 14:37:40.100,1000.778458
5029374 *0001V,01/01/70 14:37:40.200,1000.791704
5029484 *0001V,01/01/70 14:37:40.300,1000.727779
5029577 *0001V,01/01/70 14:37:40.400,1000.658524
5029671 *0001V,01/01/70 14:37:40.500,1000.823933
5029780 *0001V,01/01/70 14:37:40.600,1000.860773
5029874 *0001V,01/01/70 14:37:40.700,1000.929912
5029983 *0001V,01/01/70 14:37:40.800,1000.955644
5030076 *0001V,01/01/70 14:37:40.900,1000.920539
5030170 *0001V,01/01/70 14:37:41.000,1000.843370
5030279 *0001V,01/01/70 14:37:41.100,1000.807508
5030373 *0001V,01/01/70 14:37:41.200,1000.763865
5030482 *0001V,01/01/70 14:37:41.300,1000.760572
5030576 *0001V,01/01/70 14:37:41.400,1000.793091
5030669 *0001V,01/01/70 14:37:41.500,1000.976515
5030778 *0001V,01/01/70 14:37:41.600,1000.958782
5030872 *0001V,01/01/70 14:37:41.700,1000.810586
5030981 *0001V,01/01/70 14:37:41.800,1000.801879
5031075 *0001V,01/01/70 14:37:41.900,1000.876120
5031168 *0001V,01/01/70 14:37:42.000,1000.915191
5031278 *0001V,01/01/70 14:37:42.100,1000.816923
5031371 *0001V,01/01/70 14:37:42.200,1000.833091
5031480 *0001V,01/01/70 14:37:42.300,1000.765242
5031574 *0001V,01/01/70 14:37:42.400,1000.738531
5031683 *0001V,01/01/70 14:37:42.500,1000.767343
5031777 *0001V,01/01/70 14:37:42.600,1000.737878
5031870 *0001V,01/01/70 14:37:42.700,1000.857643
5031980 *0001V,01/01/70 14:37:42.800,1000.893159
5032073 *0001V,01/01/70 14:37:42.900,1000.870053
5032182 *0001V,01/01/70 14:37:43.000,1000.815075
5032276 *0001V,01/01/70 14:37:43.100,1000.835235
5032370 *0001V,01/01/70 14:37:43.200,1000.832039
5032479 *0001V,01/01/70 14:37:43.300,1000.780653
5032572 *0001V,01/01/70 14:37:43.400,1000.762745
5032682 *0001V,01/01/70 14:37:43.500,1000.733408
5032775 *0001V,01/01/70 14:37:43.600,1000.672155
5032869 *0001V,01/01/70 14:37:43.700,1000.655355
5032978 *0001V,01/01/70 14:37:43.800,1000.625957
5033072 *0001V,01/01/70 14:37:43.900,1000.651133
5033181 *0001V,01/01/70 14:37:44.000,1000.662965
5033274 *0001V,01/01/70 14:37:44.100,1000.622661
5033368 *0001V,01/01/70 14:37:44.200,1000.524090
5033477 *0001V,01/01/70 14:37:44.300,1000.472812
5033571 *0001V,01/01/70 14:37:44.400,1000.418279
5033680 *0001V,01/01/70 14:37:44.500,1000.396706
5033774 *0001V,01/01/70 14:37:44.600,1000.355839
5033883 *0001V,01/01/70 14:37:44.700,1000.313727
5033976 *0001V,01/01/70 14:37:44.800,1000.245465
5034070 *0001V,01/01/70 14:37:44.900,1000.197729
5034179 *0001V,01/01/70 14:37:45.000,1000.156894
5034273 *0001V,01/01/70 14:37:45.100,1000.107893
5034382 *0001V,01/01/70 14:37:45.200,1000.083070
5034476 *0001V,01/01/70 14:37:45.300,1000.085254
5034569 *0001V,01/01/70 14:37:45.400,1000.059507
5034679 *0001V,01/01/70 14:37:45.500,999.997027
5034772 *0001V,01/01/70 14:37:45.600,1000.098966
5034881 *0001V,01/01/70 14:37:45.700,1000.088717
5034975 *0001V,01/01/70 14:37:45.800,1000.008323
5035068 *0001V,01/01/70 14:37:45.900,1000.049618
5035178 *0001V,01/01/70 14:37:46.000,1000.019172
5035271 *0001V,01/01/70 14:37:46.100,1000.013754
5035380 *0001V,01/01/70 14:37:46.200,1000.117020
5035474 *0001V,01/01/70 14:37:46.300,1000.150805
5035583 *0001V,01/01/70 14:37:46.400,1000.092727
5035677 *0001V,01/01/70 14:37:46.500,1000.096453
5035770 *0001V,01/01/70 14:37:46.600,1000.110421
5035880 *0001V,01/01/70 14:37:46.700,1000.103561
5035973 *0001V,01/01/70 14:37:46.800,1000.117649
5036082 *0001V,01/01/70 14:37:46.900,1000.088763
5036176 *0001V,01/01/70 14:37:47.000,1000.166498
5036270 *0001V,01/01/70 14:37:47.100,1000.094244
5036379 *0001V,01/01/70 14:37:47.200,1000.258061
5036472 *0001V,01/01/70 14:37:47.300,1000.328131
5036582 *0001V,01/01/70 14:37:47.400,1000.237352
5036675 *0001V,01/01/70 14:37:47.500,1000.299409
5036769 *0001V,01/01/70 14:37:47.600,1000.356097
5036878 *0001V,01/01/70 14:37:47.700,1000.341410
5036972 *0001V,01/01/70 14:37:47.800,1000.369620
5037081 *0001V,01/01/70 14:37:47.900,1000.289768
5037174 *0001V,01/01/70 14:37:48.000,1000.344401
5037268 *0001V,01/01/70 14:37:48.100,1000.518011
5037377 *0001V,01/01/70 14:37:48.200,1000.472624
5037471 *0001V,01/01/70 14:37:48.300,1000.517783
5037580 *0001V,01/01/70 14:37:48.400,1000.507701
5037674 *0001V,01/01/70 14:37:48.500,1000.410849
5037783 *0001V,01/01/70 14:37:48.600,1000.611348
5037876 *0001V,01/01/70 14:37:48.700,1000.729357
5037970 *0001V,01/01/70 14:37:48.800,1000.767300
5038079 *0001V,01/01/70 14:37:48.900,1000.778812
5038173 *0001V,01/01/70 14:37:49.000,1000.856798
5038282 *0001V,01/01/70 14:37:49.100,1000.861807
5038376 *0001V,01/01/70 14:37:49.200,1000.892903
5038469 *0001V,01/01/70 14:37:49.300,1000.905059
5038578 *0001V,01/01/70 14:37:49.400,1000.880968
5038672 *0001V,01/01/70 14:37:49.500,1000.874363
5038781 *0001V,01/01/70 14:37:49.600,1000.840695
5038875 *0001V,01/01/70 14:37:49.700,1000.841267
5038968 *0001V,01/01/70 14:37:49.800,1000.793095
5039078 *0001V,01/01/70 14:37:49.900,1000.796684
5039171 *0001V,01/01/70 14:37:50.000,1000.807914
5039280 *0001V,01/01/70 14:37:50.100,1000.825071
5039374 *0001V,01/01/70 14:37:50.200,1000.808275
5039483 *0001V,01/01/70 14:37:50.300,1000.733944
5039577 *0001V,01/01/70 14:37:50.400,1000.721484
5039670 *0001V,01/01/70 14:37:50.500,1000.766035
5039780 *0001V,01/01/70 14:37:50.600,1000.752333
5039873 *0001V,01/01/70 14:37:50.700,1000.743368
5039982 *0001V,01/01/70 14:37:50.800,1000.760116
5040076 *0001V,01/01/70 14:37:50.900,1000.792133
5040170 *0001V,01/01/70 14:37:51.000,1000.696395
5040279 *0001V,01/01/70 14:37:51.100,1000.544189
5040372 *0001V,01/01/70 14:37:51.200,1000.582828
5040482 *0001V,01/01/70 14:37:51.300,1000.552144
5040575 *0001V,01/01/70 14:37:51.400,1000.602310
5040669 *0001V,01/01/70 14:37:51.500,1000.579297
5040778 *0001V,01/01/70 14:37:51.600,1000.582830
5040872 *0001V,01/01/70 14:37:51.700,1000.576757
5040981 *0001V,01/01/70 14:37:51.800,1000.479949
5041074 *0001V,01/01/70 14:37:51.900,1000.500445
5041168 *0001V,01/01/70 14:37:52.000,1000.553531
5041277 *0001V,01/01/70 14:37:52.100,1000.545752
5041371 *0001V,01/01/70 14:37:52.200,1000.473249
5041480 *0001V,01/01/70 14:37:52.300,1000.490848
5041574 *0001V,01/01/70 14:37:52.400,1000.490566
5041683 *0001V,01/01/70 14:37:52.500,1000.466622
5041776 *0001V,01/01/70 14:37:52.600,1000.454829
5041870 *0001V,01/01/70 14:37:52.700,1000.438491
5041979 *0001V,01/01/70 14:37:52.800,1000.420089
5042073 *0001V,01/01/70 14:37:52.900,1000.408542
5042182 *0001V,01/01/70 14:37:53.000,1000.454909
5042276 *0001V,01/01/70 14:37:53.100,1000.494816
5042369 *0001V,01/01/70 14:37:53.200,1000.479654
5042478 *0001V,01/01/70 14:37:53.300,1000.446318
5042572 *0001V,01/01/70 14:37:53.400,1000.471279
5042681 *0001V,01/01/70 14:37:53.500,1000.477247
5042775 *0001V,01/01/70 14:37:53.600,1000.541269
5042868 *0001V,01/01/70 14:37:53.700,1000.514662
5042978 *0001V,01/01/70 14:37:53.800,1000.509297
5043071 *0001V,01/01/70 14:37:53.900,1000.537856
5043180 *0001V,01/01/70 14:37:54.000,1000.520547
5043274 *0001V,01/01/70 14:37:54.100,1000.504508
5043383 *0001V,01/01/70 14:37:54.200,1000.510540
5043477 *0001V,01/01/70 14:37:54.300,1000.484888
5043570 *0001V,01/01/70 14:37:54.400,1000.476909
5043680 *0001V,01/01/70 14:37:54.500,1000.463977
5043773 *0001V,01/01/70 14:37:54.600,1000.461535
5043882 *0001V,01/01/70 14:37:54.700,1000.485551
5043976 *0001V,01/01/70 14:37:54.800,1000.446904
5044070 *0001V,01/01/70 14:37:54.900,1000.437344
5044179 *0001V,01/01/70 14:37:55.000,1000.413744
5044272 *0001V,01/01/70 14:37:55.100,1000.366157
5044382 *0001V,01/01/70 14:37:55.200,1000.384824
5044475 *0001V,01/01/70 14:37:55.300,1000.349681
5044569 *0001V,01/01/70 14:37:55.400,1000.299367
5044678 *0001V,01/01/70 14:37:55.500,1000.268889
5044772 *0001V,01/01/70 14:37:55.600,1000.284055
5044881 *0001V,01/01/70 14:37:55.700,1000.332861
5044974 *0001V,01/01/70 14:37:55.800,1000.321192
5045068 *0001V,01/01/70 14:37:55.900,1000.292900
5045177 *0001V,01/01/70 14:37:56.000,1000.268028
5045271 *0001V,01/01/70 14:37:56.100,1000.370319
5045380 *0001V,01/01/70 14:37:56.200,1000.347066
5045474 *0001V,01/01/70 14:37:56.300,1000.275299
5045583 *0001V,01/01/70 14:37:56.400,1000.360568
5045676 *0001V,01/01/70 14:37:56.500,1000.396544
5045770 *0001V,01/01/70 14:37:56.600,1000.347933
5045879 *0001V,01/01/70 14:37:56.700,1000.227646
5045973 *0001V,01/01/70 14:37:56.800,1000.266411
5046082 *0001V,01/01/70 14:37:56.900,1000.314705
5046176 *0001V,01/01/70 14:37:57.000,1000.398473
5046269 *0001V,01/01/70 14:37:57.100,1000.389038
5046378 *0001V,01/01/70 14:37:57.200,1000.391087
5046472 *0001V,01/01/70 14:37:57.300,1000.448606
5046581 *0001V,01/01/70 14:37:57.400,1000.476247
5046675 *0001V,01/01/70 14:37:57.500,1000.538974
5046768 *0001V,01/01/70 14:37:57.600,1000.500360
5046878 *0001V,01/01/70 14:37:57.700,1000.586264
5046971 *0001V,01/01/70 14:37:57.800,1000.699160
5047080 *0001V,01/01/70 14:37:57.900,1000.716180
5047174 *0001V,01/01/70 14:37:58.000,1000.776260
5047283 *0001V,01/01/70 14:37:58.100,1000.807775
5047377 *0001V,01/01/70 14:37:58.200,1000.836917
5047470 *0001V,01/01/70 14:37:58.300,1000.852329
5047580 *0001V,01/01/70 14:37:58.400,1000.910569
5047673 *0001V,01/01/70 14:37:58.500,1000.933027
5047782 *0001V,01/01/70 14:37:58.600,1000.904484
5047876 *0001V,01/01/70 14:37:58.700,1001.072727
5047970 *0001V,01/01/70 14:37:58.800,1001.153552
5048079 *0001V,01/01/70 14:37:58.900,1001.102163
5048172 *0001V,01/01/70 14:37:59.000,1000.953393
5048282 *0001V,01/01/70 14:37:59.100,1000.934074
5048375 *0001V,01/01/70 14:37:59.200,1000.880149
5048469 *0001V,01/01/70 14:37:59.300,1000.944840
5048578 *0001V,01/01/70 14:37:59.400,1000.973286
5048672 *0001V,01/01/70 14:37:59.500,1000.993626
5048781 *0001V,01/01/70 14:37:59.600,1000.984979
5048874 *0001V,01/01/70 14:37:59.700,1001.004916
5048968 *0001V,01/01/70 14:37:59.800,1001.012731
5049077 *0001V,01/01/70 14:37:59.900,1001.008047
5049171 *0001V,01/01/70 14:38:00.000,1001.042497
5049280 *0001V,01/01/70 14:38:00.100,1001.026069
5049374 *0001V,01/01/70 14:38:00.200,1001.017264
5049483 *0001V,01/01/70 14:38:00.300,1001.002670
5049576 *0001V,01/01/70 14:38:00.400,1000.930049
5049670 *0001V,01/01/70 14:38:00.500,1000.864481
5049779 *0001V,01/01/70 14:38:00.600,1000.834793
5049873 *0001V,01/01/70 14:38:00.700,1000.787797
5049982 *0001V,01/01/70 14:38:00.800,1000.771153
5050076 *0001V,01/01/70 14:38:00.900,1000.692389
5050169 *0001V,01/01/70 14:38:01.000,1000.599164
5050278 *0001V,01/01/70 14:38:01.100,1000.586850
5050372 *0001V,01/01/70 14:38:01.200,1000.548945
5050481 *0001V,01/01/70 14:38:01.300,1000.527249
5050575 *0001V,01/01/70 14:38:01.400,1000.465788
5050668 *0001V,01/01/70 14:38:01.500,1000.451642
5050778 *0001V,01/01/70 14:38:01.600,1000.444208
5050871 *0001V,01/01/70 14:38:01.700,1000.382129
5050980 *0001V,01/01/70 14:38:01.800,1000.395644
5051074 *0001V,01/01/70 14:38:01.900,1000.347750
5051183 *0001V,01/01/70 14:38:02.000,1000.328864
5051277 *0001V,01/01/70 14:38:02.100,1000.317217
5051370 *0001V,01/01/70 14:38:02.200,1000.291629
5051480 *0001V,01/01/70 14:38:02.300,1000.229920
5051573 *0001V,01/01/70 14:38:02.400,1000.235298
5051682 *0001V,01/01/70 14:38:02.500,1000.234176
5051776 *0001V,01/01/70 14:38:02.600,1000.244578
5051870 *0001V,01/01/70 14:38:02.700,1000.245705
5051979 *0001V,01/01/70 14:38:02.800,1000.281708
5052072 *0001V,01/01/70 14:38:02.900,1000.268889
5052182 *0001V,01/01/70 14:38:03.000,1000.255438
5052275 *0001V,01/01/70 14:38:03.100,1000.247612
5052369 *0001V,01/01/70 14:38:03.200,1000.175059
5052478 *0001V,01/01/70 14:38:03.300,1000.204034
5052572 *0001V,01/01/70 14:38:03.400,1000.184647
5052681 *0001V,01/01/70 14:38:03.500,1000.245619
5052774 *0001V,01/01/70 14:38:03.600,1000.271031
5052868 *0001V,01/01/70 14:38:03.700,1000.344481
5052977 *0001V,01/01/70 14:38:03.800,1000.355856
5053071 *0001V,01/01/70 14:38:03.900,1000.437386
5053180 *0001V,01/01/70 14:38:04.000,1000.485055
5053274 *0001V,01/01/70 14:38:04.100,1000.528642
5053383 *0001V,01/01/70 14:38:04.200,1000.563463
5053476 *0001V,01/01/70 14:38:04.300,1000.589932
5053570 *0001V,01/01/70 14:38:04.400,1000.598893
5053679 *0001V,01/01/70 14:38:04.500,1000.540959
5053773 *0001V,01/01/70 14:38:04.600,1000.571550
5053882 *0001V,01/01/70 14:38:04.700,1000.593002
5053976 *0001V,01/01/70 14:38:04.800,1000.700873
5054069 *0001V,01/01/70 14:38:04.900,1000.785170
5054178 *0001V,01/01/70 14:38:05.000,1000.844495
5054272 *0001V,01/01/70 14:38:05.100,1000.858342
5054381 *0001V,01/01/70 14:38:05.200,1000.873385
5054475 *0001V,01/01/70 14:38:05.300,1000.833817
5054568 *0001V,01/01/70 14:38:05.400,1000.795208
5054678 *0001V,01/01/70 14:38:05.500,1000.822357
5054771 *0001V,01/01/70 14:38:05.600,1000.796798
5054880 *0001V,01/01/70 14:38:05.700,1000.737965
5054974 *0001V,01/01/70 14:38:05.800,1000.673816
5055083 *0001V,01/01/70 14:38:05.900,1000.673412
5055177 *0001V,01/01/70 14:38:06.000,1000.693608
5055270 *0001V,01/01/70 14:38:06.100,1000.728374
5055380 *0001V,01/01/70 14:38:06.200,1000.791527
5055473 *0001V,01/01/70 14:38:06.300,1000.789889
5055582 *0001V,01/01/70 14:38:06.400,1000.716582
5055676 *0001V,01/01/70 14:38:06.500,1000.674418
5055770 *0001V,01/01/70 14:38:06.600,1000.712867
5055879 *0001V,01/01/70 14:38:06.700,1000.738587
5055972 *0001V,01/01/70 14:38:06.800,1000.635286
5056082 *0001V,01/01/70 14:38:06.900,1000.548842
5056175 *0001V,01/01/70 14:38:07.000,1000.559403
5056269 *0001V,01/01/70 14:38:07.100,1000.582246
5056378 *0001V,01/01/70 14:38:07.200,1000.513011
5056472 *0001V,01/01/70 14:38:07.300,1000.556736
5056581 *0001V,01/01/70 14:38:07.400,1000.493141
5056674 *0001V,01/01/70 14:38:07.500,1000.504633
5056768 *0001V,01/01/70 14:38:07.600,1000.486373
5056877 *0001V,01/01/70 14:38:07.700,1000.470184
5056971 *0001V,01/01/70 14:38:07.800,1000.434588
5057080 *0001V,01/01/70 14:38:07.900,1000.388796
5057174 *0001V,01/01/70 14:38:08.000,1000.405635
5057283 *0001V,01/01/70 14:38:08.100,1000.396934
5057376 *0001V,01/01/70 14:38:08.200,1000.412731
5057470 *0001V,01/01/70 14:38:08.300,1000.430273
5057579 *0001V,01/01/70 14:38:08.400,1000.450400
5057673 *0001V,01/01/70 14:38:08.500,1000.410677
5057782 *0001V,01/01/70 14:38:08.600,1000.435443
5057876 *0001V,01/01/70 14:38:08.700,1000.447589
5057969 *0001V,01/01/70 14:38:08.800,1000.481184
5058078 *0001V,01/01/70 14:38:08.900,1000.483884
5058172 *0001V,01/01/70 14:38:09.000,1000.541188
5058281 *0001V,01/01/70 14:38:09.100,1000.605272
5058375 *0001V,01/01/70 14:38:09.200,1000.705501
5058468 *0001V,01/01/70 14:38:09.300,1000.661500
5058578 *0001V,01/01/70 14:38:09.400,1000.724406
5058671 *0001V,01/01/70 14:38:09.500,1000.779567
5058780 *0001V,01/01/70 14:38:09.600,1000.801960
5058874 *0001V,01/01/70 14:38:09.700,1000.882441
5058968 *0001V,01/01/70 14:38:09.800,1000.886329
5059077 *0001V,01/01/70 14:38:09.900,1000.907448
5059170 *0001V,01/01/70 14:38:10.000,1000.895834
5059280 *0001V,01/01/70 14:38:10.100,1000.944228
5059373 *0001V,01/01/70 14:38:10.200,1000.943770
5059482 *0001V,01/01/70 14:38:10.300,1000.988632
5059576 *0001V,01/01/70 14:38:10.400,1001.047456
5059670 *0001V,01/01/70 14:38:10.500,1001.071149
5059779 *0001V,01/01/70 14:38:10.600,1001.102027
5059872 *0001V,01/01/70 14:38:10.700,1001.115600
5059982 *0001V,01/01/70 14:38:10.800,1001.152693
5100075 *0001V,01/01/70 14:38:10.900,1001.226986
5100169 *0001V,01/01/70 14:38:11.000,1001.225093
5100278 *0001V,01/01/70 14:38:11.100,1001.231332
5100372 *0001V,01/01/70 14:38:11.200,1001.230376
5100481 *0001V,01/01/70 14:38:11.300,1001.208829
5100574 *0001V,01/01/70 14:38:11.400,1001.231201
5100684 *0001V,01/01/70 14:38:11.500,1001.218402
5100777 *0001V,01/01/70 14:38:11.600,1001.232486
5100871 *0001V,01/01/70 14:38:11.700,1001.162688
5100980 *0001V,01/01/70 14:38:11.800,1001.174345
5101074 *0001V,01/01/70 14:38:11.900,1001.162737
5101183 *0001V,01/01/70 14:38:12.000,1001.089862
5101276 *0001V,01/01/70 14:38:12.100,1001.076283
5101370 *0001V,01/01/70 14:38:12.200,1001.042053
5101479 *0001V,01/01/70 14:38:12.300,1001.003295
5101573 *0001V,01/01/70 14:38:12.400,1000.958861
5101682 *0001V,01/01/70 14:38:12.500,1000.976070
5101776 *0001V,01/01/70 14:38:12.600,1000.938239
5101869 *0001V,01/01/70 14:38:12.700,1000.898973
5101978 *0001V,01/01/70 14:38:12.800,1000.875549
5102072 *0001V,01/01/70 14:38:12.900,1000.837100
5102181 *0001V,01/01/70 14:38:13.000,1000.796865
5102275 *0001V,01/01/70 14:38:13.100,1000.741636
5102368 *0001V,01/01/70 14:38:13.200,1000.648406
5102478 *0001V,01/01/70 14:38:13.300,1000.657411
5102571 *0001V,01/01/70 14:38:13.400,1000.625299
5102680 *0001V,01/01/70 14:38:13.500,1000.581360
5102774 *0001V,01/01/70 14:38:13.600,1000.564463
5102883 *0001V,01/01/70 14:38:13.700,1000.526248
5102977 *0001V,01/01/70 14:38:13.800,1000.495028
5103070 *0001V,01/01/70 14:38:13.900,1000.424859
5103180 *0001V,01/01/70 14:38:14.000,1000.385000
5103273 *0001V,01/01/70 14:38:14.100,1000.317967
5103382 *0001V,01/01/70 14:38:14.200,1000.292068
5103476 *0001V,01/01/70 14:38:14.300,1000.260513
5103570 *0001V,01/01/70 14:38:14.400,1000.201167
5103679 *0001V,01/01/70 14:38:14.500,1000.163081
5103772 *0001V,01/01/70 14:38:14.600,1000.126937
5103882 *0001V,01/01/70 14:38:14.700,1000.124767
5103975 *0001V,01/01/70 14:38:14.800,1000.150807
5104069 *0001V,01/01/70 14:38:14.900,1000.159375
5104178 *0001V,01/01/70 14:38:15.000,1000.180859
5104272 *0001V,01/01/70 14:38:15.100,1000.188735
5104381 *0001V,01/01/70 14:38:15.200,1000.203030
5104474 *0001V,01/01/70 14:38:15.300,1000.247629
5104584 *0001V,01/01/70 14:38:15.400,1000.226905
5104677 *0001V,01/01/70 14:38:15.500,1000.235205
5104771 *0001V,01/01/70 14:38:15.600,1000.258027
5104880 *0001V,01/01/70 14:38:15.700,1000.323030
5104974 *0001V,01/01/70 14:38:15.800,1000.374290
5105083 *0001V,01/01/70 14:38:15.900,1000.468929
5105176 *0001V,01/01/70 14:38:16.000,1000.542312
5105270 *0001V,01/01/70 14:38:16.100,1000.612626
5105379 *0001V,01/01/70 14:38:16.200,1000.672203
5105473 *0001V,01/01/70 14:38:16.300,1000.731873
5105582 *0001V,01/01/70 14:38:16.400,1000.811235
5105676 *0001V,01/01/70 14:38:16.500,1000.862656
5105769 *0001V,01/01/70 14:38:16.600,1000.932726
5105878 *0001V,01/01/70 14:38:16.700,1000.975321
5105972 *0001V,01/01/70 14:38:16.800,1001.071635
5106081 *0001V,01/01/70 14:38:16.900,1001.151367
5106175 *0001V,01/01/70 14:38:17.000,1001.233807
5106268 *0001V,01/01/70 14:38:17.100,1001.277177
5106378 *0001V,01/01/70 14:38:17.200,1001.282683
5106471 *0001V,01/01/70 14:38:17.300,1001.299248
5106580 *0001V,01/01/70 14:38:17.400,1001.285923
5106674 *0001V,01/01/70 14:38:17.500,1001.286436
5106783 *0001V,01/01/70 14:38:17.600,1001.344440
5106877 *0001V,01/01/70 14:38:17.700,1001.386189
5106970 *0001V,01/01/70 14:38:17.800,1001.345330
5107080 *0001V,01/01/70 14:38:17.900,1001.310898
5107173 *0001V,01/01/70 14:38:18.000,1001.357262
5107282 *0001V,01/01/70 14:38:18.100,1001.376246
5107376 *0001V,01/01/70 14:38:18.200,1001.380085
5107470 *0001V,01/01/70 14:38:18.300,1001.336223
5107579 *0001V,01/01/70 14:38:18.400,1001.317265
5107672 *0001V,01/01/70 14:38:18.500,1001.312434
5107782 *0001V,01/01/70 14:38:18.600,1001.297902
5107875 *0001V,01/01/70 14:38:18.700,1001.252154
5107969 *0001V,01/01/70 14:38:18.800,1001.212090
5108078 *0001V,01/01/70 14:38:18.900,1001.179087
5108172 *0001V,01/01/70 14:38:19.000,1001.148413
5108281 *0001V,01/01/70 14:38:19.100,1001.116550
5108374 *0001V,01/01/70 14:38:19.200,1001.083806
5108484 *0001V,01/01/70 14:38:19.300,1001.029133
5108577 *0001V,01/01/70 14:38:19.400,1001.006787
5108671 *0001V,01/01/70 14:38:19.500,1000.981555
5108780 *0001V,01/01/70 14:38:19.600,1000.942423
5108874 *0001V,01/01/70 14:38:19.700,1000.926118
5108983 *0001V,01/01/70 14:38:19.800,1000.877699
5109076 *0001V,01/01/70 14:38:19.900,1000.859080
5109170 *0001V,01/01/70 14:38:20.000,1000.792644
5109279 *0001V,01/01/70 14:38:20.100,1000.768063
5109373 *0001V,01/01/70 14:38:20.200,1000.751601
5109482 *0001V,01/01/70 14:38:20.300,1000.720840
5109576 *0001V,01/01/70 14:38:20.400,1000.698188
5109669 *0001V,01/01/70 14:38:20.500,1000.707367
5109778 *0001V,01/01/70 14:38:20.600,1000.693129
5109872 *0001V,01/01/70 14:38:20.700,1000.686897
5109981 *0001V,01/01/70 14:38:20.800,1000.687100
5110075 *0001V,01/01/70 14:38:20.900,1000.696720
5110168 *0001V,01/01/70 14:38:21.000,1000.696923
5110278 *0001V,01/01/70 14:38:21.100,1000.737627
5110371 *0001V,01/01/70 14:38:21.200,1000.732638
5110480 *0001V,01/01/70 14:38:21.300,1000.704522
5110574 *0001V,01/01/70 14:38:21.400,1000.746738
5110683 *0001V,01/01/70 14:38:21.500,1000.790446
5110777 *0001V,01/01/70 14:38:21.600,1000.841470
5110870 *0001V,01/01/70 14:38:21.700,1000.865722
5110980 *0001V,01/01/70 14:38:21.800,1000.894124
5111073 *0001V,01/01/70 14:38:21.900,1000.917431
5111182 *0001V,01/01/70 14:38:22.000,1000.909183
5111276 *0001V,01/01/70 14:38:22.100,1000.940398
5111370 *0001V,01/01/70 14:38:22.200,1000.959346
5111479 *0001V,01/01/70 14:38:22.300,1000.953048
5111572 *0001V,01/01/70 14:38:22.400,1000.919670
5111682 *0001V,01/01/70 14:38:22.500,1000.991083
5111775 *0001V,01/01/70 14:38:22.600,1001.013224
5111869 *0001V,01/01/70 14:38:22.700,1001.021165
5111978 *0001V,01/01/70 14:38:22.800,1001.010897
5112072 *0001V,01/01/70 14:38:22.900,1000.983749
5112181 *0001V,01/01/70 14:38:23.000,1000.991200
5112274 *0001V,01/01/70 14:38:23.100,1000.996877
5112384 *0001V,01/01/70 14:38:23.200,1001.022389
5112477 *0001V,01/01/70 14:38:23.300,1001.009766
5112571 *0001V,01/01/70 14:38:23.400,1001.023398
5112680 *0001V,01/01/70 14:38:23.500,1000.994804
5112774 *0001V,01/01/70 14:38:23.600,1000.984292
5112883 *0001V,01/01/70 14:38:23.700,1000.959130
5112976 *0001V,01/01/70 14:38:23.800,1000.915229
5113070 *0001V,01/01/70 14:38:23.900,1000.896162
5113179 *0001V,01/01/70 14:38:24.000,1000.893635
5113273 *0001V,01/01/70 14:38:24.100,1000.863058
5113382 *0001V,01/01/70 14:38:24.200,1000.865246
5113476 *0001V,01/01/70 14:38:24.300,1000.818467
5113569 *0001V,01/01/70 14:38:24.400,1000.776521
5113678 *0001V,01/01/70 14:38:24.500,1000.772287
5113772 *0001V,01/01/70 14:38:24.600,1000.752335
5113881 *0001V,01/01/70 14:38:24.700,1000.724353
5113975 *0001V,01/01/70 14:38:24.800,1000.758333
5114068 *0001V,01/01/70 14:38:24.900,1000.736426
5114178 *0001V,01/01/70 14:38:25.000,1000.761717
5114271 *0001V,01/01/70 14:38:25.100,1000.770282
5114380 *0001V,01/01/70 14:38:25.200,1000.789359
5114474 *0001V,01/01/70 14:38:25.300,1000.765476
5114583 *0001V,01/01/70 14:38:25.400,1000.797161
5114677 *0001V,01/01/70 14:38:25.500,1000.798860
5114770 *0001V,01/01/70 14:38:25.600,1000.791220
5114880 *0001V,01/01/70 14:38:25.700,1000.804076
5114973 *0001V,01/01/70 14:38:25.800,1000.806655
5115082 *0001V,01/01/70 14:38:25.900,1000.798340
5115176 *0001V,01/01/70 14:38:26.000,1000.796932
5115270 *0001V,01/01/70 14:38:26.100,1000.826771
5115379 *0001V,01/01/70 14:38:26.200,1000.820419
5115472 *0001V,01/01/70 14:38:26.300,1000.833440
5115582 *0001V,01/01/70 14:38:26.400,1000.842719
5115675 *0001V,01/01/70 14:38:26.500,1000.868490
5115769 *0001V,01/01/70 14:38:26.600,1000.848327
5115878 *0001V,01/01/70 14:38:26.700,1000.921447
5115972 *0001V,01/01/70 14:38:26.800,1000.917162
5116081 *0001V,01/01/70 14:38:26.900,1000.971251
5116174 *0001V,01/01/70 14:38:27.000,1000.994835
5116268 *0001V,01/01/70 14:38:27.100,1001.022919
5116377 *0001V,01/01/70 14:38:27.200,1001.038125
5116471 *0001V,01/01/70 14:38:27.300,1001.059662
5116580 *0001V,01/01/70 14:38:27.400,1001.100342
5116674 *0001V,01/01/70 14:38:27.500,1001.133377
5116783 *0001V,01/01/70 14:38:27.600,1001.132998
5116876 *0001V,01/01/70 14:38:27.700,1001.118739
5116970 *0001V,01/01/70 14:38:27.800,1001.154114
5117079 *0001V,01/01/70 14:38:27.900,1001.146853
5117173 *0001V,01/01/70 14:38:28.000,1001.143852
5117282 *0001V,01/01/70 14:38:28.100,1001.143527
5117376 *0001V,01/01/70 14:38:28.200,1001.160337
5117469 *0001V,01/01/70 14:38:28.300,1001.146596
5117578 *0001V,01/01/70 14:38:28.400,1001.190805
5117672 *0001V,01/01/70 14:38:28.500,1001.186234
5117781 *0001V,01/01/70 14:38:28.600,1001.145548
5117875 *0001V,01/01/70 14:38:28.700,1001.134317
5117968 *0001V,01/01/70 14:38:28.800,1001.117725
5118078 *0001V,01/01/70 14:38:28.900,1001.127032
5118171 *0001V,01/01/70 14:38:29.000,1001.121022
5118280 *0001V,01/01/70 14:38:29.100,1001.109508
5118374 *0001V,01/01/70 14:38:29.200,1001.094628
5118483 *0001V,01/01/70 14:38:29.300,1001.084259
5118577 *0001V,01/01/70 14:38:29.400,1001.060654
5118670 *0001V,01/01/70 14:38:29.500,1001.016087
5118780 *0001V,01/01/70 14:38:29.600,1000.978923
5118873 *0001V,01/01/70 14:38:29.700,1000.963900
5118982 *0001V,01/01/70 14:38:29.800,1000.955516
5119076 *0001V,01/01/70 14:38:29.900,1000.924887
5119170 *0001V,01/01/70 14:38:30.000,1000.933307
5119279 *0001V,01/01/70 14:38:30.100,1000.909228
5119372 *0001V,01/01/70 14:38:30.200,1000.855607
5119482 *0001V,01/01/70 14:38:30.300,1000.848517
5119575 *0001V,01/01/70 14:38:30.400,1000.820183
5119669 *0001V,01/01/70 14:38:30.500,1000.766371
5119778 *0001V,01/01/70 14:38:30.600,1000.761885
5119872 *0001V,01/01/70 14:38:30.700,1000.731349
5119981 *0001V,01/01/70 14:38:30.800,1000.756790
5120074 *0001V,01/01/70 14:38:30.900,1000.762590
5120168 *0001V,01/01/70 14:38:31.000,1000.732692
5120277 *0001V,01/01/70 14:38:31.100,1000.718502
5120371 *0001V,01/01/70 14:38:31.200,1000.711900
5120480 *0001V,01/01/70 14:38:31.300,1000.710714
5120574 *0001V,01/01/70 14:38:31.400,1000.718870
5120683 *0001V,01/01/70 14:38:31.500,1000.724947
5120776 *0001V,01/01/70 14:38:31.600,1000.734501
5120870 *0001V,01/01/70 14:38:31.700,1000.744098
5120979 *0001V,01/01/70 14:38:31.800,1000.751581
5121073 *0001V,01/01/70 14:38:31.900,1000.752736
5121182 *0001V,01/01/70 14:38:32.000,1000.787053
5121276 *0001V,01/01/70 14:38:32.100,1000.816677
5121369 *0001V,01/01/70 14:38:32.200,1000.893597
5121478 *0001V,01/01/70 14:38:32.300,1001.003735
5121572 *0001V,01/01/70 14:38:32.400,1001.009252
5121681 *0001V,01/01/70 14:38:32.500,1001.044085
5121775 *0001V,01/01/70 14:38:32.600,1001.056813
5121868 *0001V,01/01/70 14:38:32.700,1001.098546
5121978 *0001V,01/01/70 14:38:32.800,1001.110745
5122071 *0001V,01/01/70 14:38:32.900,1001.089423
5122180 *0001V,01/01/70 14:38:33.000,1001.147389
5122274 *0001V,01/01/70 14:38:33.100,1001.151668
5122383 *0001V,01/01/70 14:38:33.200,1001.135780
5122477 *0001V,01/01/70 14:38:33.300,1001.194379
5122570 *0001V,01/01/70 14:38:33.400,1001.197464
5122680 *0001V,01/01/70 14:38:33.500,1001.203510
5122773 *0001V,01/01/70 14:38:33.600,1001.205632
5122882 *0001V,01/01/70 14:38:33.700,1001.224829
5122976 *0001V,01/01/70 14:38:33.800,1001.235790
5123070 *0001V,01/01/70 14:38:33.900,1001.199845
5123179 *0001V,01/01/70 14:38:34.000,1001.214964
5123272 *0001V,01/01/70 14:38:34.100,1001.219857
5123382 *0001V,01/01/70 14:38:34.200,1001.218382
5123475 *0001V,01/01/70 14:38:34.300,1001.186835
5123569 *0001V,01/01/70 14:38:34.400,1001.179259
5123678 *0001V,01/01/70 14:38:34.500,1001.166883
5123772 *0001V,01/01/70 14:38:34.600,1001.149981
5123881 *0001V,01/01/70 14:38:34.700,1001.129798
5123974 *0001V,01/01/70 14:38:34.800,1001.116567
5124068 *0001V,01/01/70 14:38:34.900,1001.092657
5124177 *0001V,01/01/70 14:38:35.000,1001.065389
5124271 *0001V,01/01/70 14:38:35.100,1001.037442
5124380 *0001V,01/01/70 14:38:35.200,1001.010007
5124474 *0001V,01/01/70 14:38:35.300,1000.986346
5124583 *0001V,01/01/70 14:38:35.400,1000.956376
5124676 *0001V,01/01/70 14:38:35.500,1000.927320
5124770 *0001V,01/01/70 14:38:35.600,1000.904093
5124879 *0001V,01/01/70 14:38:35.700,1000.896720
5124973 *0001V,01/01/70 14:38:35.800,1000.884982
5125082 *0001V,01/01/70 14:38:35.900,1000.878043
5125176 *0001V,01/01/70 14:38:36.000,1000.866274
5125269 *0001V,01/01/70 14:38:36.100,1000.848038
5125378 *0001V,01/01/70 14:38:36.200,1000.819204
5125472 *0001V,01/01/70 14:38:36.300,1000.799443
5125581 *0001V,01/01/70 14:38:36.400,1000.785178
5125675 *0001V,01/01/70 14:38:36.500,1000.785485
5125768 *0001V,01/01/70 14:38:36.600,1000.783887
5125878 *0001V,01/01/70 14:38:36.700,1000.803969
5125971 *0001V,01/01/70 14:38:36.800,1000.793782
5126080 *0001V,01/01/70 14:38:36.900,1000.785785
5126174 *0001V,01/01/70 14:38:37.000,1000.789303
5126283 *0001V,01/01/70 14:38:37.100,1000.786286
5126377 *0001V,01/01/70 14:38:37.200,1000.801888
5126470 *0001V,01/01/70 14:38:37.300,1000.814670
5126580 *0001V,01/01/70 14:38:37.400,1000.818568
5126673 *0001V,01/01/70 14:38:37.500,1000.831186
5126782 *0001V,01/01/70 14:38:37.600,1000.864415
5126876 *0001V,01/01/70 14:38:37.700,1000.887332
5126970 *0001V,01/01/70 14:38:37.800,1000.906870
5127079 *0001V,01/01/70 14:38:37.900,1000.945066
5127172 *0001V,01/01/70 14:38:38.000,1000.975205
5127282 *0001V,01/01/70 14:38:38.100,1001.005001
5127375 *0001V,01/01/70 14:38:38.200,1001.037120
5127469 *0001V,01/01/70 14:38:38.300,1001.075409
5127578 *0001V,01/01/70 14:38:38.400,1001.120508
5127672 *0001V,01/01/70 14:38:38.500,1001.132060
5127781 *0001V,01/01/70 14:38:38.600,1001.180144
5127874 *0001V,01/01/70 14:38:38.700,1001.190935
5127968 *0001V,01/01/70 14:38:38.800,1001.251277
5128077 *0001V,01/01/70 14:38:38.900,1001.273076
5128171 *0001V,01/01/70 14:38:39.000,1001.313488
5128280 *0001V,01/01/70 14:38:39.100,1001.338406
5128374 *0001V,01/01/70 14:38:39.200,1001.372654
5128483 *0001V,01/01/70 14:38:39.300,1001.411465
5128576 *0001V,01/01/70 14:38:39.400,1001.427713
5128670 *0001V,01/01/70 14:38:39.500,1001.417499
5128779 *0001V,01/01/70 14:38:39.600,1001.417425
5128873 *0001V,01/01/70 14:38:39.700,1001.422823
5128982 *0001V,01/01/70 14:38:39.800,1001.418630
5129076 *0001V,01/01/70 14:38:39.900,1001.408564
5129169 *0001V,01/01/70 14:38:40.000,1001.412652
5129278 *0001V,01/01/70 14:38:40.100,1001.393728
5129372 *0001V,01/01/70 14:38:40.200,1001.360890
5129481 *0001V,01/01/70 14:38:40.300,1001.336287
5129575 *0001V,01/01/70 14:38:40.400,1001.349754
5129668 *0001V,01/01/70 14:38:40.500,1001.314073
5129778 *0001V,01/01/70 14:38:40.600,1001.305692
5129871 *0001V,01/01/70 14:38:40.700,1001.286770
5129980 *0001V,01/01/70 14:38:40.800,1001.245409
5130074 *0001V,01/01/70 14:38:40.900,1001.219214
5130168 *0001V,01/01/70 14:38:41.000,1001.184771
5130277 *0001V,01/01/70 14:38:41.100,1001.156664
5130370 *0001V,01/01/70 14:38:41.200,1001.116372
5130480 *0001V,01/01/70 14:38:41.300,1001.059954
5130573 *0001V,01/01/70 14:38:41.400,1001.021303
5130682 *0001V,01/01/70 14:38:41.500,1000.996663
5130776 *0001V,01/01/70 14:38:41.600,1000.983505
5130870 *0001V,01/01/70 14:38:41.700,1000.951951
5130979 *0001V,01/01/70 14:38:41.800,1000.916847
5131072 *0001V,01/01/70 14:38:41.900,1000.876851
5131182 *0001V,01/01/70 14:38:42.000,1000.836680
5131275 *0001V,01/01/70 14:38:42.100,1000.813632
5131369 *0001V,01/01/70 14:38:42.200,1000.785844
5131478 *0001V,01/01/70 14:38:42.300,1000.750240
5131572 *0001V,01/01/70 14:38:42.400,1000.713381
5131681 *0001V,01/01/70 14:38:42.500,1000.696380
5131774 *0001V,01/01/70 14:38:42.600,1000.708099
5131868 *0001V,01/01/70 14:38:42.700,1000.692428
5131977 *0001V,01/01/70 14:38:42.800,1000.670227
5132071 *0001V,01/01/70 14:38:42.900,1000.651316
5132180 *0001V,01/01/70 14:38:43.000,1000.625093
5132274 *0001V,01/01/70 14:38:43.100,1000.573974
5132383 *0001V,01/01/70 14:38:43.200,1000.561442
5132476 *0001V,01/01/70 14:38:43.300,1000.559423
5132570 *0001V,01/01/70 14:38:43.400,1000.577522
5132679 *0001V,01/01/70 14:38:43.500,1000.613630
5132773 *0001V,01/01/70 14:38:43.600,1000.620140
5132882 *0001V,01/01/70 14:38:43.700,1000.610071
5132976 *0001V,01/01/70 14:38:43.800,1000.600248
5133069 *0001V,01/01/70 14:38:43.900,1000.632847
5133178 *0001V,01/01/70 14:38:44.000,1000.656187
5133272 *0001V,01/01/70 14:38:44.100,1000.666517
5133381 *0001V,01/01/70 14:38:44.200,1000.705701
5133475 *0001V,01/01/70 14:38:44.300,1000.718144
5133568 *0001V,01/01/70 14:38:44.400,1000.713191
5133678 *0001V,01/01/70 14:38:44.500,1000.696393
5133771 *0001V,01/01/70 14:38:44.600,1000.775733
5133880 *0001V,01/01/70 14:38:44.700,1000.824370
5133974 *0001V,01/01/70 14:38:44.800,1000.856329
5134083 *0001V,01/01/70 14:38:44.900,1000.902293
5134177 *0001V,01/01/70 14:38:45.000,1000.909350
5134270 *0001V,01/01/70 14:38:45.100,1000.965765
5134380 *0001V,01/01/70 14:38:45.200,1000.994193
5134473 *0001V,01/01/70 14:38:45.300,1001.054552
5134582 *0001V,01/01/70 14:38:45.400,1001.130997
5134676 *0001V,01/01/70 14:38:45.500,1001.101868
5134770 *0001V,01/01/70 14:38:45.600,1001.135714
5134879 *0001V,01/01/70 14:38:45.700,1001.167199
5134972 *0001V,01/01/70 14:38:45.800,1001.224487
5135082 *0001V,01/01/70 14:38:45.900,1001.246426
5135175 *0001V,01/01/70 14:38:46.000,1001.260874
5135269 *0001V,01/01/70 14:38:46.100,1001.298014
5135378 *0001V,01/01/70 14:38:46.200,1001.298089
5135472 *0001V,01/01/70 14:38:46.300,1001.296228
5135581 *0001V,01/01/70 14:38:46.400,1001.262300
5135674 *0001V,01/01/70 14:38:46.500,1001.341099
5135768 *0001V,01/01/70 14:38:46.600,1001.356858
5135877 *0001V,01/01/70 14:38:46.700,1001.356048
5135971 *0001V,01/01/70 14:38:46.800,1001.367300
5136080 *0001V,01/01/70 14:38:46.900,1001.381165
5136174 *0001V,01/01/70 14:38:47.000,1001.349189
5136283 *0001V,01/01/70 14:38:47.100,1001.348444
5136376 *0001V,01/01/70 14:38:47.200,1001.366955
5136470 *0001V,01/01/70 14:38:47.300,1001.349494
5136579 *0001V,01/01/70 14:38:47.400,1001.360572
5136673 *0001V,01/01/70 14:38:47.500,1001.374295
5136782 *0001V,01/01/70 14:38:47.600,1001.349434
5136876 *0001V,01/01/70 14:38:47.700,1001.326559
5136969 *0001V,01/01/70 14:38:47.800,1001.308678
5137078 *0001V,01/01/70 14:38:47.900,1001.324963
5137172 *0001V,01/01/70 14:38:48.000,1001.227982
5137281 *0001V,01/01/70 14:38:48.100,1001.244679
5137375 *0001V,01/01/70 14:38:48.200,1001.264969
5137468 *0001V,01/01/70 14:38:48.300,1001.224005
5137578 *0001V,01/01/70 14:38:48.400,1001.197081
5137671 *0001V,01/01/70 14:38:48.500,1001.187952
5137780 *0001V,01/01/70 14:38:48.600,1001.151636
5137874 *0001V,01/01/70 14:38:48.700,1001.135789
5137983 *0001V,01/01/70 14:38:48.800,1001.094795
5138077 *0001V,01/01/70 14:38:48.900,1001.081375
5138171 *0001V,01/01/70 14:38:49.000,1001.092518
5138280 *0001V,01/01/70 14:38:49.100,1001.021967
5138373 *0001V,01/01/70 14:38:49.200,1000.998293
5138483 *0001V,01/01/70 14:38:49.300,1000.935287
5138576 *0001V,01/01/70 14:38:49.400,1000.935884
5138670 *0001V,01/01/70 14:38:49.500,1000.879156
5138779 *0001V,01/01/70 14:38:49.600,1000.834566
5138873 *0001V,01/01/70 14:38:49.700,1000.799332
5138982 *0001V,01/01/70 14:38:49.800,1000.792785
5139075 *0001V,01/01/70 14:38:49.900,1000.763803
5139169 *0001V,01/01/70 14:38:50.000,1000.707904
5139278 *0001V,01/01/70 14:38:50.100,1000.681728
5139372 *0001V,01/01/70 14:38:50.200,1000.659797
5139481 *0001V,01/01/70 14:38:50.300,1000.619170
5139575 *0001V,01/01/70 14:38:50.400,1000.609754
5139668 *0001V,01/01/70 14:38:50.500,1000.579974
5139777 *0001V,01/01/70 14:38:50.600,1000.569518
5139871 *0001V,01/01/70 14:38:50.700,1000.539633
5139980 *0001V,01/01/70 14:38:50.800,1000.533267
5140074 *0001V,01/01/70 14:38:50.900,1000.507933
5140183 *0001V,01/01/70 14:38:51.000,1000.480976
5140277 *0001V,01/01/70 14:38:51.100,1000.516683
5140370 *0001V,01/01/70 14:38:51.200,1000.458966
5140479 *0001V,01/01/70 14:38:51.300,1000.423965
5140573 *0001V,01/01/70 14:38:51.400,1000.426386
5140682 *0001V,01/01/70 14:38:51.500,1000.433800
5140776 *0001V,01/01/70 14:38:51.600,1000.436218
5140869 *0001V,01/01/70 14:38:51.700,1000.421724
5140979 *0001V,01/01/70 14:38:51.800,1000.429798
5141072 *0001V,01/01/70 14:38:51.900,1000.397678
5141181 *0001V,01/01/70 14:38:52.000,1000.422430
5141275 *0001V,01/01/70 14:38:52.100,1000.431951
5141369 *0001V,01/01/70 14:38:52.200,1000.501473
5141478 *0001V,01/01/70 14:38:52.300,1000.555507
5141571 *0001V,01/01/70 14:38:52.400,1000.572740
5141681 *0001V,01/01/70 14:38:52.500,1000.637774
5141774 *0001V,01/01/70 14:38:52.600,1000.616534
5141868 *0001V,01/01/70 14:38:52.700,1000.638497
5141977 *0001V,01/01/70 14:38:52.800,1000.659915
5142071 *0001V,01/01/70 14:38:52.900,1000.673758
5142180 *0001V,01/01/70 14:38:53.000,1000.711963
5142273 *0001V,01/01/70 14:38:53.100,1000.760871
5142383 *0001V,01/01/70 14:38:53.200,1000.750349
5142476 *0001V,01/01/70 14:38:53.300,1000.778133
5142570 *0001V,01/01/70 14:38:53.400,1000.753962
5142679 *0001V,01/01/70 14:38:53.500,1000.795183
5142773 *0001V,01/01/70 14:38:53.600,1000.839289
5142882 *0001V,01/01/70 14:38:53.700,1000.861012
5142975 *0001V,01/01/70 14:38:53.800,1000.871425
5143069 *0001V,01/01/70 14:38:53.900,1000.882064
5143178 *0001V,01/01/70 14:38:54.000,1000.951094
5143272 *0001V,01/01/70 14:38:54.100,1001.027758
5143381 *0001V,01/01/70 14:38:54.200,1001.075666
5143475 *0001V,01/01/70 14:38:54.300,1001.131218
5143568 *0001V,01/01/70 14:38:54.400,1001.182125
5143677 *0001V,01/01/70 14:38:54.500,1001.247051
5143771 *0001V,01/01/70 14:38:54.600,1001.277256
5143880 *0001V,01/01/70 14:38:54.700,1001.283751
5143974 *0001V,01/01/70 14:38:54.800,1001.326192
5144083 *0001V,01/01/70 14:38:54.900,1001.336938
5144177 *0001V,01/01/70 14:38:55.000,1001.322579
5144270 *0001V,01/01/70 14:38:55.100,1001.286287
5144379 *0001V,01/01/70 14:38:55.200,1001.274213
5144473 *0001V,01/01/70 14:38:55.300,1001.278784
5144582 *0001V,01/01/70 14:38:55.400,1001.292723
5144676 *0001V,01/01/70 14:38:55.500,1001.280512
5144769 *0001V,01/01/70 14:38:55.600,1001.252324
5144879 *0001V,01/01/70 14:38:55.700,1001.210722
5144972 *0001V,01/01/70 14:38:55.800,1001.207095
5145081 *0001V,01/01/70 14:38:55.900,1001.221917
5145175 *0001V,01/01/70 14:38:56.000,1001.208229
5145269 *0001V,01/01/70 14:38:56.100,1001.111953
5145378 *0001V,01/01/70 14:38:56.200,1001.040259
5145471 *0001V,01/01/70 14:38:56.300,1000.994294
5145581 *0001V,01/01/70 14:38:56.400,1000.901860
5145674 *0001V,01/01/70 14:38:56.500,1000.891300
5145768 *0001V,01/01/70 14:38:56.600,1000.877943
5145877 *0001V,01/01/70 14:38:56.700,1000.897541
5145971 *0001V,01/01/70 14:38:56.800,1000.905961
5146080 *0001V,01/01/70 14:38:56.900,1000.887975
5146173 *0001V,01/01/70 14:38:57.000,1000.856730
5146283 *0001V,01/01/70 14:38:57.100,1000.827420
5146376 *0001V,01/01/70 14:38:57.200,1000.794994
5146470 *0001V,01/01/70 14:38:57.300,1000.738183
5146579 *0001V,01/01/70 14:38:57.400,1000.725465
5146673 *0001V,01/01/70 14:38:57.500,1000.679434
5146782 *0001V,01/01/70 14:38:57.600,1000.603854
5146875 *0001V,01/01/70 14:38:57.700,1000.577491
5146969 *0001V,01/01/70 14:38:57.800,1000.556595
5147078 *0001V,01/01/70 14:38:57.900,1000.526903
5147172 *0001V,01/01/70 14:38:58.000,1000.526728
5147281 *0001V,01/01/70 14:38:58.100,1000.496350
5147375 *0001V,01/01/70 14:38:58.200,1000.470444
5147468 *0001V,01/01/70 14:38:58.300,1000.425656
5147577 *0001V,01/01/70 14:38:58.400,1000.420259
5147671 *0001V,01/01/70 14:38:58.500,1000.397906
5147780 *0001V,01/01/70 14:38:58.600,1000.403336
5147874 *0001V,01/01/70 14:38:58.700,1000.368704
5147983 *0001V,01/01/70 14:38:58.800,1000.398249
5148077 *0001V,01/01/70 14:38:58.900,1000.383644
5148170 *0001V,01/01/70 14:38:59.000,1000.410059
5148279 *0001V,01/01/70 14:38:59.100,1000.401780
5148373 *0001V,01/01/70 14:38:59.200,1000.417747
5148482 *0001V,01/01/70 14:38:59.300,1000.379163
5148576 *0001V,01/01/70 14:38:59.400,1000.473814
5148669 *0001V,01/01/70 14:38:59.500,1000.479072
5148779 *0001V,01/01/70 14:38:59.600,1000.486833
5148872 *0001V,01/01/70 14:38:59.700,1000.447851
5148981 *0001V,01/01/70 14:38:59.800,1000.372577
5149075 *0001V,01/01/70 14:38:59.900,1000.342345
5149169 *0001V,01/01/70 14:39:00.000,1000.376850
5149278 *0001V,01/01/70 14:39:00.100,1000.399026
5149371 *0001V,01/01/70 14:39:00.200,1000.391862
5149481 *0001V,01/01/70 14:39:00.300,1000.353279
5149574 *0001V,01/01/70 14:39:00.400,1000.339432
5149683 *0001V,01/01/70 14:39:00.500,1000.338089
5149777 *0001V,01/01/70 14:39:00.600,1000.293385
5149871 *0001V,01/01/70 14:39:00.700,1000.315700
5149980 *0001V,01/01/70 14:39:00.800,1000.345768
5150073 *0001V,01/01/70 14:39:00.900,1000.433028
5150183 *0001V,01/01/70 14:39:01.000,1000.475931
5150276 *0001V,01/01/70 14:39:01.100,1000.470414
5150370 *0001V,01/01/70 14:39:01.200,1000.444688
5150479 *0001V,01/01/70 14:39:01.300,1000.443598
5150573 *0001V,01/01/70 14:39:01.400,1000.387875
5150682 *0001V,01/01/70 14:39:01.500,1000.340672
5150775 *0001V,01/01/70 14:39:01.600,1000.343704
5150869 *0001V,01/01/70 14:39:01.700,1000.380921
5150978 *0001V,01/01/70 14:39:01.800,1000.368561
5151072 *0001V,01/01/70 14:39:01.900,1000.358561
5151181 *0001V,01/01/70 14:39:02.000,1000.424875
5151275 *0001V,01/01/70 14:39:02.100,1000.465701
5151368 *0001V,01/01/70 14:39:02.200,1000.426361
5151477 *0001V,01/01/70 14:39:02.300,1000.449623
5151571 *0001V,01/01/70 14:39:02.400,1000.430145
5151680 *0001V,01/01/70 14:39:02.500,1000.463965
5151774 *0001V,01/01/70 14:39:02.600,1000.461802
5151883 *0001V,01/01/70 14:39:02.700,1000.499790
5151977 *0001V,01/01/70 14:39:02.800,1000.509732
5152070 *0001V,01/01/70 14:39:02.900,1000.521111
5152179 *0001V,01/01/70 14:39:03.000,1000.524290
5152273 *0001V,01/01/70 14:39:03.100,1000.502451
5152382 *0001V,01/01/70 14:39:03.200,1000.497176
5152476 *0001V,01/01/70 14:39:03.300,1000.458681
5152569 *0001V,01/01/70 14:39:03.400,1000.423630
5152679 *0001V,01/01/70 14:39:03.500,1000.397803
5152772 *0001V,01/01/70 14:39:03.600,1000.384902
5152881 *0001V,01/01/70 14:39:03.700,1000.431212
5152975 *0001V,01/01/70 14:39:03.800,1000.473623
5153069 *0001V,01/01/70 14:39:03.900,1000.517092
5153178 *0001V,01/01/70 14:39:04.000,1000.568461
5153271 *0001V,01/01/70 14:39:04.100,1000.601522
5153381 *0001V,01/01/70 14:39:04.200,1000.656692
5153474 *0001V,01/01/70 14:39:04.300,1000.652249
5153583 *0001V,01/01/70 14:39:04.400,1000.642773
5153677 *0001V,01/01/70 14:39:04.500,1000.670617
5153771 *0001V,01/01/70 14:39:04.600,1000.684209
5153880 *0001V,01/01/70 14:39:04.700,1000.693939
5153973 *0001V,01/01/70 14:39:04.800,1000.677627
5154083 *0001V,01/01/70 14:39:04.900,1000.708881
5154176 *0001V,01/01/70 14:39:05.000,1000.802198
5154270 *0001V,01/01/70 14:39:05.100,1000.788557
5154379 *0001V,01/01/70 14:39:05.200,1000.729841
5154473 *0001V,01/01/70 14:39:05.300,1000.767873
5154582 *0001V,01/01/70 14:39:05.400,1000.766291
5154675 *0001V,01/01/70 14:39:05.500,1000.771382
5154769 *0001V,01/01/70 14:39:05.600,1000.766968
5154878 *0001V,01/01/70 14:39:05.700,1000.797114
5154972 *0001V,01/01/70 14:39:05.800,1000.837797
5155081 *0001V,01/01/70 14:39:05.900,1000.839327
5155175 *0001V,01/01/70 14:39:06.000,1000.795578
5155268 *0001V,01/01/70 14:39:06.100,1000.765235
5155377 *0001V,01/01/70 14:39:06.200,1000.753092
5155471 *0001V,01/01/70 14:39:06.300,1000.714731
5155580 *0001V,01/01/70 14:39:06.400,1000.674862
5155674 *0001V,01/01/70 14:39:06.500,1000.687242
5155783 *0001V,01/01/70 14:39:06.600,1000.672717
5155877 *0001V,01/01/70 14:39:06.700,1000.695642
5155970 *0001V,01/01/70 14:39:06.800,1000.646541
5156079 *0001V,01/01/70 14:39:06.900,1000.566046
5156173 *0001V,01/01/70 14:39:07.000,1000.516568
5156282 *0001V,01/01/70 14:39:07.100,1000.450223
5156376 *0001V,01/01/70 14:39:07.200,1000.433378
5156469 *0001V,01/01/70 14:39:07.300,1000.401556
5156579 *0001V,01/01/70 14:39:07.400,1000.324268
5156672 *0001V,01/01/70 14:39:07.500,1000.253970
5156781 *0001V,01/01/70 14:39:07.600,1000.242404
5156875 *0001V,01/01/70 14:39:07.700,1000.236099
5156969 *0001V,01/01/70 14:39:07.800,1000.179263
5157078 *0001V,01/01/70 14:39:07.900,1000.204929
5157171 *0001V,01/01/70 14:39:08.000,1000.249714
5157281 *0001V,01/01/70 14:39:08.100,1000.249841
5157374 *0001V,01/01/70 14:39:08.200,1000.270246
5157468 *0001V,01/01/70 14:39:08.300,1000.272243
5157577 *0001V,01/01/70 14:39:08.400,1000.259247
5157671 *0001V,01/01/70 14:39:08.500,1000.252508
5157780 *0001V,01/01/70 14:39:08.600,1000.218099
5157873 *0001V,01/01/70 14:39:08.700,1000.181570
5157983 *0001V,01/01/70 14:39:08.800,1000.198386
5158076 *0001V,01/01/70 14:39:08.900,1000.150570
5158170 *0001V,01/01/70 14:39:09.000,1000.133203
5158279 *0001V,01/01/70 14:39:09.100,1000.080520
5158373 *0001V,01/01/70 14:39:09.200,1000.098930
5158482 *0001V,01/01/70 14:39:09.300,1000.079517
5158575 *0001V,01/01/70 14:39:09.400,1000.057948
5158669 *0001V,01/01/70 14:39:09.500,1000.001826
5158778 *0001V,01/01/70 14:39:09.600,1000.028984
5158872 *0001V,01/01/70 14:39:09.700,1000.048919
5158981 *0001V,01/01/70 14:39:09.800,1000.065936
5159075 *0001V,01/01/70 14:39:09.900,1000.080460
5159168 *0001V,01/01/70 14:39:10.000,1000.018772
5159277 *0001V,01/01/70 14:39:10.100,999.979450
5159371 *0001V,01/01/70 14:39:10.200,999.974168
5159480 *0001V,01/01/70 14:39:10.300,999.962574
5159574 *0001V,01/01/70 14:39:10.400,999.967307
5159667 *0001V,01/01/70 14:39:10.500,999.953827
5159777 *0001V,01/01/70 14:39:10.600,999.968293
5159870 *0001V,01/01/70 14:39:10.700,999.968480
5159979 *0001V,01/01/70 14:39:10.800,999.987330
5200073 *0001V,01/01/70 14:39:10.900,999.980833
5200182 *0001V,01/01/70 14:39:11.000,999.910106
5200276 *0001V,01/01/70 14:39:11.100,999.880613
5200369 *0001V,01/01/70 14:39:11.200,999.884235
5200479 *0001V,01/01/70 14:39:11.300,999.888664
5200572 *0001V,01/01/70 14:39:11.400,999.930733
5200681 *0001V,01/01/70 14:39:11.500,999.949759
5200775 *0001V,01/01/70 14:39:11.600,999.877905
5200869 *0001V,01/01/70 14:39:11.700,999.888066
5200978 *0001V,01/01/70 14:39:11.800,999.909288
5201071 *0001V,01/01/70 14:39:11.900,999.927886
5201181 *0001V,01/01/70 14:39:12.000,999.904976
5201274 *0001V,01/01/70 14:39:12.100,999.918069
5201368 *0001V,01/01/70 14:39:12.200,999.942161
5201477 *0001V,01/01/70 14:39:12.300,999.965777
5201571 *0001V,01/01/70 14:39:12.400,999.939882
5201680 *0001V,01/01/70 14:39:12.500,999.955717
5201773 *0001V,01/01/70 14:39:12.600,999.949191
5201883 *0001V,01/01/70 14:39:12.700,999.920356
5201976 *0001V,01/01/70 14:39:12.800,999.945500
5202070 *0001V,01/01/70 14:39:12.900,999.991323
5202179 *0001V,01/01/70 14:39:13.000,1000.076415
5202273 *0001V,01/01/70 14:39:13.100,1000.086141
5202382 *0001V,01/01/70 14:39:13.200,1000.158857
5202475 *0001V,01/01/70 14:39:13.300,1000.123433
5202569 *0001V,01/01/70 14:39:13.400,1000.200820
5202678 *0001V,01/01/70 14:39:13.500,1000.239285
5202772 *0001V,01/01/70 14:39:13.600,1000.291797
5202881 *0001V,01/01/70 14:39:13.700,1000.339863
5202975 *0001V,01/01/70 14:39:13.800,1000.420776
5203068 *0001V,01/01/70 14:39:13.900,1000.482887
5203177 *0001V,01/01/70 14:39:14.000,1000.475936
5203271 *0001V,01/01/70 14:39:14.100,1000.503970
5203380 *0001V,01/01/70 14:39:14.200,1000.566880
5203474 *0001V,01/01/70 14:39:14.300,1000.596528
5203583 *0001V,01/01/70 14:39:14.400,1000.628363
5203677 *0001V,01/01/70 14:39:14.500,1000.618750
5203770 *0001V,01/01/70 14:39:14.600,1000.657448
5203879 *0001V,01/01/70 14:39:14.700,1000.653002
5203973 *0001V,01/01/70 14:39:14.800,1000.649403
5204082 *0001V,01/01/70 14:39:14.900,1000.687224
5204176 *0001V,01/01/70 14:39:15.000,1000.708107
5204269 *0001V,01/01/70 14:39:15.100,1000.711961
5204379 *0001V,01/01/70 14:39:15.200,1000.735926
5204472 *0001V,01/01/70 14:39:15.300,1000.752546
5204581 *0001V,01/01/70 14:39:15.400,1000.726025
5204675 *0001V,01/01/70 14:39:15.500,1000.734359
5204769 *0001V,01/01/70 14:39:15.600,1000.794063
5204878 *0001V,01/01/70 14:39:15.700,1000.728088
5204971 *0001V,01/01/70 14:39:15.800,1000.662235
5205081 *0001V,01/01/70 14:39:15.900,1000.629815
5205174 *0001V,01/01/70 14:39:16.000,1000.585236
5205268 *0001V,01/01/70 14:39:16.100,1000.549302
5205377 *0001V,01/01/70 14:39:16.200,1000.529215
5205471 *0001V,01/01/70 14:39:16.300,1000.523228
5205580 *0001V,01/01/70 14:39:16.400,1000.455279
5205673 *0001V,01/01/70 14:39:16.500,1000.435070
5205783 *0001V,01/01/70 14:39:16.600,1000.402856
5205876 *0001V,01/01/70 14:39:16.700,1000.370291
5205970 *0001V,01/01/70 14:39:16.800,1000.326071
5206079 *0001V,01/01/70 14:39:16.900,1000.266980
5206173 *0001V,01/01/70 14:39:17.000,1000.170908
5206282 *0001V,01/01/70 14:39:17.100,1000.120046
5206375 *0001V,01/01/70 14:39:17.200,1000.083533
5206469 *0001V,01/01/70 14:39:17.300,1000.030090
5206578 *0001V,01/01/70 14:39:17.400,999.963081
5206672 *0001V,01/01/70 14:39:17.500,999.965968
5206781 *0001V,01/01/70 14:39:17.600,999.924041
5206875 *0001V,01/01/70 14:39:17.700,999.904936
5206968 *0001V,01/01/70 14:39:17.800,999.829194
5207077 *0001V,01/01/70 14:39:17.900,999.823292
5207171 *0001V,01/01/70 14:39:18.000,999.789529
5207280 *0001V,01/01/70 14:39:18.100,999.795271
5207374 *0001V,01/01/70 14:39:18.200,999.750837
5207467 *0001V,01/01/70 14:39:18.300,999.748830
5207577 *0001V,01/01/70 14:39:18.400,999.705489
5207670 *0001V,01/01/70 14:39:18.500,999.719746
5207779 *0001V,01/01/70 14:39:18.600,999.764916
5207873 *0001V,01/01/70 14:39:18.700,999.713182
5207982 *0001V,01/01/70 14:39:18.800,999.634856
5208076 *0001V,01/01/70 14:39:18.900,999.690958
5208169 *0001V,01/01/70 14:39:19.000,999.696657
5208279 *0001V,01/01/70 14:39:19.100,999.691129
5208372 *0001V,01/01/70 14:39:19.200,999.658681
5208481 *0001V,01/01/70 14:39:19.300,999.673418
5208575 *0001V,01/01/70 14:39:19.400,999.670318
5208669 *0001V,01/01/70 14:39:19.500,999.695033
5208778 *0001V,01/01/70 14:39:19.600,999.700153
5208871 *0001V,01/01/70 14:39:19.700,999.803973
5208981 *0001V,01/01/70 14:39:19.800,999.853173
5209074 *0001V,01/01/70 14:39:19.900,999.864441
5209168 *0001V,01/01/70 14:39:20.000,999.932555
5209277 *0001V,01/01/70 14:39:20.100,1000.043193
5209371 *0001V,01/01/70 14:39:20.200,1000.131658
5209480 *0001V,01/01/70 14:39:20.300,1000.204574
5209573 *0001V,01/01/70 14:39:20.400,1000.145108
5209683 *0001V,01/01/70 14:39:20.500,1000.214983
5209776 *0001V,01/01/70 14:39:20.600,1000.279577
5209870 *0001V,01/01/70 14:39:20.700,1000.314397
5209979 *0001V,01/01/70 14:39:20.800,1000.422271
5210073 *0001V,01/01/70 14:39:20.900,1000.455419
5210182 *0001V,01/01/70 14:39:21.000,1000.421343
5210275 *0001V,01/01/70 14:39:21.100,1000.447528
5210369 *0001V,01/01/70 14:39:21.200,1000.522012
5210478 *0001V,01/01/70 14:39:21.300,1000.508882
5210572 *0001V,01/01/70 14:39:21.400,1000.501694
5210681 *0001V,01/01/70 14:39:21.500,1000.604191
5210775 *0001V,01/01/70 14:39:21.600,1000.594629
5210868 *0001V,01/01/70 14:39:21.700,1000.682943
5210977 *0001V,01/01/70 14:39:21.800,1000.710673
5211071 *0001V,01/01/70 14:39:21.900,1000.690880
5211180 *0001V,01/01/70 14:39:22.000,1000.687737
5211274 *0001V,01/01/70 14:39:22.100,1000.631580
5211383 *0001V,01/01/70 14:39:22.200,1000.575790
5211477 *0001V,01/01/70 14:39:22.300,1000.581792
5211570 *0001V,01/01/70 14:39:22.400,1000.587746
5211679 *0001V,01/01/70 14:39:22.500,1000.566446
5211773 *0001V,01/01/70 14:39:22.600,1000.605059
5211882 *0001V,01/01/70 14:39:22.700,1000.634095
5211976 *0001V,01/01/70 14:39:22.800,1000.613763
5212069 *0001V,01/01/70 14:39:22.900,1000.595841
5212179 *0001V,01/01/70 14:39:23.000,1000.577665
5212272 *0001V,01/01/70 14:39:23.100,1000.519727
5212381 *0001V,01/01/70 14:39:23.200,1000.522841
5212475 *0001V,01/01/70 14:39:23.300,1000.476302
5212569 *0001V,01/01/70 14:39:23.400,1000.439485
5212678 *0001V,01/01/70 14:39:23.500,1000.401003
5212771 *0001V,01/01/70 14:39:23.600,1000.359635
5212881 *0001V,01/01/70 14:39:23.700,1000.371075
5212974 *0001V,01/01/70 14:39:23.800,1000.337665
5213083 *0001V,01/01/70 14:39:23.900,1000.296578
5213177 *0001V,01/01/70 14:39:24.000,1000.187280
5213271 *0001V,01/01/70 14:39:24.100,1000.139627
5213380 *0001V,01/01/70 14:39:24.200,1000.011386
5213474 *0001V,01/01/70 14:39:24.300,999.957021
5213583 *0001V,01/01/70 14:39:24.400,999.885673
5213676 *0001V,01/01/70 14:39:24.500,999.816296
5213770 *0001V,01/01/70 14:39:24.600,999.751002
5213879 *0001V,01/01/70 14:39:24.700,999.756831
5213973 *0001V,01/01/70 14:39:24.800,999.802107
5214082 *0001V,01/01/70 14:39:24.900,999.802112
5214176 *0001V,01/01/70 14:39:25.000,999.777268
5214269 *0001V,01/01/70 14:39:25.100,999.734404
5214378 *0001V,01/01/70 14:39:25.200,999.738828
5214472 *0001V,01/01/70 14:39:25.300,999.722224
5214581 *0001V,01/01/70 14:39:25.400,999.721694
5214675 *0001V,01/01/70 14:39:25.500,999.746316
5214768 *0001V,01/01/70 14:39:25.600,999.697696
5214878 *0001V,01/01/70 14:39:25.700,999.692362
5214971 *0001V,01/01/70 14:39:25.800,999.684482
5215080 *0001V,01/01/70 14:39:25.900,999.740882
5215174 *0001V,01/01/70 14:39:26.000,999.814451
5215268 *0001V,01/01/70 14:39:26.100,999.897758
5215377 *0001V,01/01/70 14:39:26.200,999.889063
5215470 *0001V,01/01/70 14:39:26.300,999.825726
5215580 *0001V,01/01/70 14:39:26.400,999.802328
5215673 *0001V,01/01/70 14:39:26.500,999.788302
5215782 *0001V,01/01/70 14:39:26.600,999.810925
5215876 *0001V,01/01/70 14:39:26.700,999.816046
5215970 *0001V,01/01/70 14:39:26.800,999.864691
5216079 *0001V,01/01/70 14:39:26.900,999.939584
5216172 *0001V,01/01/70 14:39:27.000,999.977822
5216281 *0001V,01/01/70 14:39:27.100,1000.022865
5216375 *0001V,01/01/70 14:39:27.200,1000.029541
5216469 *0001V,01/01/70 14:39:27.300,1000.078583
5216578 *0001V,01/01/70 14:39:27.400,1000.125600
5216671 *0001V,01/01/70 14:39:27.500,1000.215927
5216781 *0001V,01/01/70 14:39:27.600,1000.275120
5216874 *0001V,01/01/70 14:39:27.700,1000.185802
5216983 *0001V,01/01/70 14:39:27.800,1000.183435
5217077 *0001V,01/01/70 14:39:27.900,1000.174863
5217171 *0001V,01/01/70 14:39:28.000,1000.179244
5217280 *0001V,01/01/70 14:39:28.100,1000.210073
5217373 *0001V,01/01/70 14:39:28.200,1000.239532
5217483 *0001V,01/01/70 14:39:28.300,1000.144889
5217576 *0001V,01/01/70 14:39:28.400,1000.061090
5217670 *0001V,01/01/70 14:39:28.500,1000.117363
5217779 *0001V,01/01/70 14:39:28.600,1000.180450
5217873 *0001V,01/01/70 14:39:28.700,1000.125580
5217982 *0001V,01/01/70 14:39:28.800,1000.164331
5218075 *0001V,01/01/70 14:39:28.900,1000.103939
5218169 *0001V,01/01/70 14:39:29.000,1000.135764
5218278 *0001V,01/01/70 14:39:29.100,1000.070371
5218372 *0001V,01/01/70 14:39:29.200,1000.122021
5218481 *0001V,01/01/70 14:39:29.300,1000.072112
5218575 *0001V,01/01/70 14:39:29.400,1000.041014
5218668 *0001V,01/01/70 14:39:29.500,999.986389
5218777 *0001V,01/01/70 14:39:29.600,1000.010781
5218871 *0001V,01/01/70 14:39:29.700,999.985161
5218980 *0001V,01/01/70 14:39:29.800,999.946644
5219074 *0001V,01/01/70 14:39:29.900,999.913242
5219168 *0001V,01/01/70 14:39:30.000,999.925390
5219277 *0001V,01/01/70 14:39:30.100,999.972281
5219370 *0001V,01/01/70 14:39:30.200,1000.033107
5219479 *0001V,01/01/70 14:39:30.300,1000.047995
5219573 *0001V,01/01/70 14:39:30.400,1000.100759
5219682 *0001V,01/01/70 14:39:30.500,1000.078982
5219776 *0001V,01/01/70 14:39:30.600,999.987854
5219869 *0001V,01/01/70 14:39:30.700,1000.027703
5219979 *0001V,01/01/70 14:39:30.800,1000.047527
5220072 *0001V,01/01/70 14:39:30.900,1000.082810
5220182 *0001V,01/01/70 14:39:31.000,999.980572
5220275 *0001V,01/01/70 14:39:31.100,999.984446
5220369 *0001V,01/01/70 14:39:31.200,1000.131852
5220478 *0001V,01/01/70 14:39:31.300,1000.059151
5220571 *0001V,01/01/70 14:39:31.400,1000.029176
5220681 *0001V,01/01/70 14:39:31.500,1000.022884
5220774 *0001V,01/01/70 14:39:31.600,1000.045663
5220868 *0001V,01/01/70 14:39:31.700,999.969525
5220977 *0001V,01/01/70 14:39:31.800,999.959071
5221071 *0001V,01/01/70 14:39:31.900,1000.013560
5221180 *0001V,01/01/70 14:39:32.000,999.985086
5221274 *0001V,01/01/70 14:39:32.100,999.940093
5221383 *0001V,01/01/70 14:39:32.200,999.988672
5221476 *0001V,01/01/70 14:39:32.300,999.968265
5221570 *0001V,01/01/70 14:39:32.400,999.938865
5221679 *0001V,01/01/70 14:39:32.500,999.924250
5221773 *0001V,01/01/70 14:39:32.600,999.859907
5221882 *0001V,01/01/70 14:39:32.700,999.850681
5221976 *0001V,01/01/70 14:39:32.800,999.839917
5222069 *0001V,01/01/70 14:39:32.900,999.845007
5222178 *0001V,01/01/70 14:39:33.000,999.823637
5222272 *0001V,01/01/70 14:39:33.100,999.760190
5222381 *0001V,01/01/70 14:39:33.200,999.759924
5222475 *0001V,01/01/70 14:39:33.300,999.690587
5222568 *0001V,01/01/70 14:39:33.400,999.626169
5222678 *0001V,01/01/70 14:39:33.500,999.490595
5222771 *0001V,01/01/70 14:39:33.600,999.518897
5222880 *0001V,01/01/70 14:39:33.700,999.687856
5222974 *0001V,01/01/70 14:39:33.800,999.777574
5223068 *0001V,01/01/70 14:39:33.900,999.831437
5223177 *0001V,01/01/70 14:39:34.000,999.784505
5223270 *0001V,01/01/70 14:39:34.100,999.691159
5223380 *0001V,01/01/70 14:39:34.200,999.679983
5223473 *0001V,01/01/70 14:39:34.300,999.696175
5223582 *0001V,01/01/70 14:39:34.400,999.757300
5223676 *0001V,01/01/70 14:39:34.500,999.748778
5223770 *0001V,01/01/70 14:39:34.600,999.706727
5223879 *0001V,01/01/70 14:39:34.700,999.748585
5223972 *0001V,01/01/70 14:39:34.800,999.749714
5224082 *0001V,01/01/70 14:39:34.900,999.811003
5224175 *0001V,01/01/70 14:39:35.000,999.737129
5224269 *0001V,01/01/70 14:39:35.100,999.751017
5224378 *0001V,01/01/70 14:39:35.200,999.796363
5224472 *0001V,01/01/70 14:39:35.300,999.882091
5224581 *0001V,01/01/70 14:39:35.400,999.896292
5224674 *0001V,01/01/70 14:39:35.500,999.859066
5224784 *0001V,01/01/70 14:39:35.600,999.871747
5224877 *0001V,01/01/70 14:39:35.700,999.869445
5224971 *0001V,01/01/70 14:39:35.800,999.808840
5225080 *0001V,01/01/70 14:39:35.900,999.815695
5225174 *0001V,01/01/70 14:39:36.000,999.827695
5225267 *0001V,01/01/70 14:39:36.100,999.809018
5225376 *0001V,01/01/70 14:39:36.200,999.806595
5225470 *0001V,01/01/70 14:39:36.300,999.840276
5225579 *0001V,01/01/70 14:39:36.400,999.907657
5225673 *0001V,01/01/70 14:39:36.500,999.910374
5225782 *0001V,01/01/70 14:39:36.600,999.876161
5225876 *0001V,01/01/70 14:39:36.700,999.874892
5225969 *0001V,01/01/70 14:39:36.800,999.846188
5226078 *0001V,01/01/70 14:39:36.900,999.852635
5226172 *0001V,01/01/70 14:39:37.000,999.819505
5226281 *0001V,01/01/70 14:39:37.100,999.801133
5226375 *0001V,01/01/70 14:39:37.200,999.837450
5226468 *0001V,01/01/70 14:39:37.300,999.891936
5226578 *0001V,01/01/70 14:39:37.400,999.908128
5226671 *0001V,01/01/70 14:39:37.500,999.926275
5226780 *0001V,01/01/70 14:39:37.600,999.969758
5226874 *0001V,01/01/70 14:39:37.700,999.864966
5226968 *0001V,01/01/70 14:39:37.800,999.837546
5227077 *0001V,01/01/70 14:39:37.900,999.808311
5227170 *0001V,01/01/70 14:39:38.000,999.817708
5227280 *0001V,01/01/70 14:39:38.100,999.872577
5227373 *0001V,01/01/70 14:39:38.200,999.958443
5227482 *0001V,01/01/70 14:39:38.300,999.985332
5227576 *0001V,01/01/70 14:39:38.400,999.874292
5227670 *0001V,01/01/70 14:39:38.500,999.811108
5227779 *0001V,01/01/70 14:39:38.600,999.777509
5227872 *0001V,01/01/70 14:39:38.700,999.881940
5227982 *0001V,01/01/70 14:39:38.800,999.822963
5228075 *0001V,01/01/70 14:39:38.900,999.853338
5228169 *0001V,01/01/70 14:39:39.000,999.846554
5228278 *0001V,01/01/70 14:39:39.100,999.886123
5228371 *0001V,01/01/70 14:39:39.200,1000.045525
5228481 *0001V,01/01/70 14:39:39.300,1000.031055
5228574 *0001V,01/01/70 14:39:39.400,1000.020526
5228668 *0001V,01/01/70 14:39:39.500,1000.005006
5228777 *0001V,01/01/70 14:39:39.600,1000.063822
5228871 *0001V,01/01/70 14:39:39.700,999.944803
5228980 *0001V,01/01/70 14:39:39.800,999.924291
5229074 *0001V,01/01/70 14:39:39.900,999.918549
5229183 *0001V,01/01/70 14:39:40.000,999.879050
5229276 *0001V,01/01/70 14:39:40.100,999.855858
5229370 *0001V,01/01/70 14:39:40.200,999.880024
5229479 *0001V,01/01/70 14:39:40.300,999.870704
5229573 *0001V,01/01/70 14:39:40.400,999.853965
5229682 *0001V,01/01/70 14:39:40.500,999.853097
5229776 *0001V,01/01/70 14:39:40.600,999.831833
5229869 *0001V,01/01/70 14:39:40.700,999.793537
5229978 *0001V,01/01/70 14:39:40.800,999.863232
5230072 *0001V,01/01/70 14:39:40.900,999.770339
5230181 *0001V,01/01/70 14:39:41.000,999.792800
5230275 *0001V,01/01/70 14:39:41.100,999.775644
5230368 *0001V,01/01/70 14:39:41.200,999.751757
5230478 *0001V,01/01/70 14:39:41.300,999.790558
5230571 *0001V,01/01/70 14:39:41.400,999.779389
5230680 *0001V,01/01/70 14:39:41.500,999.790833
5230774 *0001V,01/01/70 14:39:41.600,999.784803
5230868 *0001V,01/01/70 14:39:41.700,999.805479
5230977 *0001V,01/01/70 14:39:41.800,999.773670
5231070 *0001V,01/01/70 14:39:41.900,999.703372
5231180 *0001V,01/01/70 14:39:42.000,999.677879
5231273 *0001V,01/01/70 14:39:42.100,999.716269
5231382 *0001V,01/01/70 14:39:42.200,999.725917
5231476 *0001V,01/01/70 14:39:42.300,999.731479
5231570 *0001V,01/01/70 14:39:42.400,999.746934
5231679 *0001V,01/01/70 14:39:42.500,999.750987
5231772 *0001V,01/01/70 14:39:42.600,999.721778
5231882 *0001V,01/01/70 14:39:42.700,999.693393
5231975 *0001V,01/01/70 14:39:42.800,999.704336
5232069 *0001V,01/01/70 14:39:42.900,999.743599
5232178 *0001V,01/01/70 14:39:43.000,999.768169
5232272 *0001V,01/01/70 14:39:43.100,999.880505
5232381 *0001V,01/01/70 14:39:43.200,999.944042
5232474 *0001V,01/01/70 14:39:43.300,999.904518
5232568 *0001V,01/01/70 14:39:43.400,999.919449
5232677 *0001V,01/01/70 14:39:43.500,999.883036
5232771 *0001V,01/01/70 14:39:43.600,999.942800
5232880 *0001V,01/01/70 14:39:43.700,999.982355
5232974 *0001V,01/01/70 14:39:43.800,999.989736
5233083 *0001V,01/01/70 14:39:43.900,999.979798
5233176 *0001V,01/01/70 14:39:44.000,1000.010708
5233270 *0001V,01/01/70 14:39:44.100,999.958491
5233379 *0001V,01/01/70 14:39:44.200,1000.027100
5233473 *0001V,01/01/70 14:39:44.300,1000.080845
5233582 *0001V,01/01/70 14:39:44.400,999.995390
5233675 *0001V,01/01/70 14:39:44.500,1000.035593
5233769 *0001V,01/01/70 14:39:44.600,1000.096203
5233878 *0001V,01/01/70 14:39:44.700,1000.093808
5233972 *0001V,01/01/70 14:39:44.800,1000.093887
5234081 *0001V,01/01/70 14:39:44.900,1000.036456
5234175 *0001V,01/01/70 14:39:45.000,1000.041939
5234268 *0001V,01/01/70 14:39:45.100,1000.040237
5234377 *0001V,01/01/70 14:39:45.200,1000.050399
5234471 *0001V,01/01/70 14:39:45.300,999.988396
5234580 *0001V,01/01/70 14:39:45.400,1000.011844
5234674 *0001V,01/01/70 14:39:45.500,1000.024837
5234783 *0001V,01/01/70 14:39:45.600,999.939894
5234877 *0001V,01/01/70 14:39:45.700,999.949343
5234970 *0001V,01/01/70 14:39:45.800,999.864231
5235080 *0001V,01/01/70 14:39:45.900,999.896141
5235173 *0001V,01/01/70 14:39:46.000,999.824858
5235282 *0001V,01/01/70 14:39:46.100,999.814585
5235376 *0001V,01/01/70 14:39:46.200,999.773478
5235470 *0001V,01/01/70 14:39:46.300,999.771995
5235579 *0001V,01/01/70 14:39:46.400,999.781426
5235672 *0001V,01/01/70 14:39:46.500,999.771632
5235782 *0001V,01/01/70 14:39:46.600,999.724431
5235875 *0001V,01/01/70 14:39:46.700,999.752145
5235969 *0001V,01/01/70 14:39:46.800,999.740161
5236078 *0001V,01/01/70 14:39:46.900,999.722109
5236172 *0001V,01/01/70 14:39:47.000,999.681458
5236281 *0001V,01/01/70 14:39:47.100,999.706648
5236374 *0001V,01/01/70 14:39:47.200,999.696664
5236468 *0001V,01/01/70 14:39:47.300,999.673957
5236577 *0001V,01/01/70 14:39:47.400,999.644037
5236671 *0001V,01/01/70 14:39:47.500,999.628184
5236780 *0001V,01/01/70 14:39:47.600,999.628740
5236874 *0001V,01/01/70 14:39:47.700,999.537791
5236983 *0001V,01/01/70 14:39:47.800,999.567791
5237076 *0001V,01/01/70 14:39:47.900,999.547265
5237170 *0001V,01/01/70 14:39:48.000,999.543509
5237279 *0001V,01/01/70 14:39:48.100,999.569448
5237373 *0001V,01/01/70 14:39:48.200,999.564579
5237482 *0001V,01/01/70 14:39:48.300,999.514702
5237576 *0001V,01/01/70 14:39:48.400,999.575287
5237669 *0001V,01/01/70 14:39:48.500,999.595796
5237778 *0001V,01/01/70 14:39:48.600,999.597147
5237872 *0001V,01/01/70 14:39:48.700,999.613756
5237981 *0001V,01/01/70 14:39:48.800,999.563787
5238075 *0001V,01/01/70 14:39:48.900,999.537064
5238168 *0001V,01/01/70 14:39:49.000,999.568131
5238278 *0001V,01/01/70 14:39:49.100,999.613312
5238371 *0001V,01/01/70 14:39:49.200,999.582779
5238480 *0001V,01/01/70 14:39:49.300,999.668016
5238574 *0001V,01/01/70 14:39:49.400,999.679236
5238668 *0001V,01/01/70 14:39:49.500,999.693896
5238777 *0001V,01/01/70 14:39:49.600,999.709644
5238870 *0001V,01/01/70 14:39:49.700,999.717154
5238980 *0001V,01/01/70 14:39:49.800,999.721086
5239073 *0001V,01/01/70 14:39:49.900,999.820335
5239182 *0001V,01/01/70 14:39:50.000,999.883021
5239276 *0001V,01/01/70 14:39:50.100,999.875743
5239370 *0001V,01/01/70 14:39:50.200,999.905473
5239479 *0001V,01/01/70 14:39:50.300,999.869136
5239572 *0001V,01/01/70 14:39:50.400,999.902836
5239682 *0001V,01/01/70 14:39:50.500,999.908292
5239775 *0001V,01/01/70 14:39:50.600,999.901939
5239869 *0001V,01/01/70 14:39:50.700,999.926132
5239978 *0001V,01/01/70 14:39:50.800,1000.006596
5240071 *0001V,01/01/70 14:39:50.900,1000.018519
5240181 *0001V,01/01/70 14:39:51.000,1000.075804
5240274 *0001V,01/01/70 14:39:51.100,1000.094617
5240368 *0001V,01/01/70 14:39:51.200,1000.093850
5240477 *0001V,01/01/70 14:39:51.300,1000.119767
5240571 *0001V,01/01/70 14:39:51.400,1000.109778
5240680 *0001V,01/01/70 14:39:51.500,1000.123031
5240773 *0001V,01/01/70 14:39:51.600,1000.134311
5240883 *0001V,01/01/70 14:39:51.700,1000.152620
5240976 *0001V,01/01/70 14:39:51.800,1000.206995
5241070 *0001V,01/01/70 14:39:51.900,1000.146539
5241179 *0001V,01/01/70 14:39:52.000,1000.141560
5241273 *0001V,01/01/70 14:39:52.100,1000.098861
5241382 *0001V,01/01/70 14:39:52.200,1000.185811
5241475 *0001V,01/01/70 14:39:52.300,1000.197828
5241569 *0001V,01/01/70 14:39:52.400,1000.196275
5241678 *0001V,01/01/70 14:39:52.500,1000.177234
5241772 *0001V,01/01/70 14:39:52.600,1000.215448
5241881 *0001V,01/01/70 14:39:52.700,1000.170177
5241975 *0001V,01/01/70 14:39:52.800,1000.129899
5242068 *0001V,01/01/70 14:39:52.900,1000.148290
5242177 *0001V,01/01/70 14:39:53.000,1000.137395
5242271 *0001V,01/01/70 14:39:53.100,1000.140792
5242380 *0001V,01/01/70 14:39:53.200,1000.127138
5242474 *0001V,01/01/70 14:39:53.300,1000.116706
5242583 *0001V,01/01/70 14:39:53.400,1000.087565
5242677 *0001V,01/01/70 14:39:53.500,1000.105969
5242770 *0001V,01/01/70 14:39:53.600,1000.056687
5242879 *0001V,01/01/70 14:39:53.700,1000.055158
5242973 *0001V,01/01/70 14:39:53.800,1000.068098
5243082 *0001V,01/01/70 14:39:53.900,1000.068087
5243176 *0001V,01/01/70 14:39:54.000,1000.020194
5243269 *0001V,01/01/70 14:39:54.100,1000.054237
5243379 *0001V,01/01/70 14:39:54.200,1000.056645
5243472 *0001V,01/01/70 14:39:54.300,999.955101
5243582 *0001V,01/01/70 14:39:54.400,999.919052
5243675 *0001V,01/01/70 14:39:54.500,999.900813
5243769 *0001V,01/01/70 14:39:54.600,999.826050
5243878 *0001V,01/01/70 14:39:54.700,999.844920
5243972 *0001V,01/01/70 14:39:54.800,999.797521
5244081 *0001V,01/01/70 14:39:54.900,999.859084
5244174 *0001V,01/01/70 14:39:55.000,999.841141
5244268 *0001V,01/01/70 14:39:55.100,999.792148
5244377 *0001V,01/01/70 14:39:55.200,999.778459
5244471 *0001V,01/01/70 14:39:55.300,999.756822
5244580 *0001V,01/01/70 14:39:55.400,999.765700
5244674 *0001V,01/01/70 14:39:55.500,999.731875
5244767 *0001V,01/01/70 14:39:55.600,999.776688
5244876 *0001V,01/01/70 14:39:55.700,999.788331
5244970 *0001V,01/01/70 14:39:55.800,999.748322
5245079 *0001V,01/01/70 14:39:55.900,999.708089
5245173 *0001V,01/01/70 14:39:56.000,999.695793
5245282 *0001V,01/01/70 14:39:56.100,999.695322
5245376 *0001V,01/01/70 14:39:56.200,999.722433
5245469 *0001V,01/01/70 14:39:56.300,999.664257
5245578 *0001V,01/01/70 14:39:56.400,999.662108
5245672 *0001V,01/01/70 14:39:56.500,999.661801
5245781 *0001V,01/01/70 14:39:56.600,999.676367
5245875 *0001V,01/01/70 14:39:56.700,999.653381
5245968 *0001V,01/01/70 14:39:56.800,999.650711
5246078 *0001V,01/01/70 14:39:56.900,999.667649
5246171 *0001V,01/01/70 14:39:57.000,999.699515
5246280 *0001V,01/01/70 14:39:57.100,999.658382
5246374 *0001V,01/01/70 14:39:57.200,999.690186
5246468 *0001V,01/01/70 14:39:57.300,999.694683
5246577 *0001V,01/01/70 14:39:57.400,999.750873
5246670 *0001V,01/01/70 14:39:57.500,999.764099
5246780 *0001V,01/01/70 14:39:57.600,999.741933
5246873 *0001V,01/01/70 14:39:57.700,999.795458
5246982 *0001V,01/01/70 14:39:57.800,999.871241
5247076 *0001V,01/01/70 14:39:57.900,999.880069
5247170 *0001V,01/01/70 14:39:58.000,999.760368
5247279 *0001V,01/01/70 14:39:58.100,999.854841
5247372 *0001V,01/01/70 14:39:58.200,999.947834
5247482 *0001V,01/01/70 14:39:58.300,999.862713
5247575 *0001V,01/01/70 14:39:58.400,999.899368
5247669 *0001V,01/01/70 14:39:58.500,999.970536
5247778 *0001V,01/01/70 14:39:58.600,999.991679
5247871 *0001V,01/01/70 14:39:58.700,1000.027281
5247981 *0001V,01/01/70 14:39:58.800,1000.058846
5248074 *0001V,01/01/70 14:39:58.900,1000.068664
5248168 *0001V,01/01/70 14:39:59.000,1000.110439
5248277 *0001V,01/01/70 14:39:59.100,1000.100770
5248371 *0001V,01/01/70 14:39:59.200,1000.141726
5248480 *0001V,01/01/70 14:39:59.300,1000.172530
5248573 *0001V,01/01/70 14:39:59.400,1000.216894
5248683 *0001V,01/01/70 14:39:59.500,1000.263070
5248776 *0001V,01/01/70 14:39:59.600,1000.264669
5248870 *0001V,01/01/70 14:39:59.700,1000.337226
5248979 *0001V,01/01/70 14:39:59.800,1000.346663
5249073 *0001V,01/01/70 14:39:59.900,1000.289568
5249182 *0001V,01/01/70 14:40:00.000,1000.288958
5249275 *0001V,01/01/70 14:40:00.100,1000.424740
5249369 *0001V,01/01/70 14:40:00.200,1000.471554
5249478 *0001V,01/01/70 14:40:00.300,1000.379141
5249572 *0001V,01/01/70 14:40:00.400,1000.400891
5249681 *0001V,01/01/70 14:40:00.500,1000.384714
5249775 *0001V,01/01/70 14:40:00.600,1000.349047
5249868 *0001V,01/01/70 14:40:00.700,1000.314745
5249977 *0001V,01/01/70 14:40:00.800,1000.353903
5250071 *0001V,01/01/70 14:40:00.900,1000.345207
5250180 *0001V,01/01/70 14:40:01.000,1000.312285
5250274 *0001V,01/01/70 14:40:01.100,1000.316664
5250367 *0001V,01/01/70 14:40:01.200,1000.303688
5250477 *0001V,01/01/70 14:40:01.300,1000.237941
5250570 *0001V,01/01/70 14:40:01.400,1000.280056
5250679 *0001V,01/01/70 14:40:01.500,1000.251546
5250773 *0001V,01/01/70 14:40:01.600,1000.189795
5250882 *0001V,01/01/70 14:40:01.700,1000.195060
5250976 *0001V,01/01/70 14:40:01.800,1000.224726
5251069 *0001V,01/01/70 14:40:01.900,1000.190077
5251179 *0001V,01/01/70 14:40:02.000,1000.175108
5251272 *0001V,01/01/70 14:40:02.100,1000.163296
5251381 *0001V,01/01/70 14:40:02.200,1000.107468
5251475 *0001V,01/01/70 14:40:02.300,1000.075611
5251569 *0001V,01/01/70 14:40:02.400,1000.050290
5251678 *0001V,01/01/70 14:40:02.500,1000.028847
5251771 *0001V,01/01/70 14:40:02.600,1000.042740
5251881 *0001V,01/01/70 14:40:02.700,1000.017942
5251974 *0001V,01/01/70 14:40:02.800,999.993500
5252068 *0001V,01/01/70 14:40:02.900,999.960892
5252177 *0001V,01/01/70 14:40:03.000,999.903971
5252271 *0001V,01/01/70 14:40:03.100,999.866360
5252380 *0001V,01/01/70 14:40:03.200,999.841173
5252474 *0001V,01/01/70 14:40:03.300,999.838508
5252583 *0001V,01/01/70 14:40:03.400,999.836513
5252676 *0001V,01/01/70 14:40:03.500,999.808126
5252770 *0001V,01/01/70 14:40:03.600,999.757519
5252879 *0001V,01/01/70 14:40:03.700,999.735021
5252973 *0001V,01/01/70 14:40:03.800,999.718191
5253082 *0001V,01/01/70 14:40:03.900,999.717543
5253176 *0001V,01/01/70 14:40:04.000,999.700568
5253269 *0001V,01/01/70 14:40:04.100,999.706332
5253378 *0001V,01/01/70 14:40:04.200,999.638400
5253472 *0001V,01/01/70 14:40:04.300,999.603158
5253581 *0001V,01/01/70 14:40:04.400,999.621817
5253675 *0001V,01/01/70 14:40:04.500,999.666044
5253768 *0001V,01/01/70 14:40:04.600,999.663728
5253878 *0001V,01/01/70 14:40:04.700,999.685991
5253971 *0001V,01/01/70 14:40:04.800,999.640569
5254080 *0001V,01/01/70 14:40:04.900,999.655852
5254174 *0001V,01/01/70 14:40:05.000,999.739163
5254268 *0001V,01/01/70 14:40:05.100,999.725607
5254377 *0001V,01/01/70 14:40:05.200,999.741486
5254470 *0001V,01/01/70 14:40:05.300,999.797477
5254580 *0001V,01/01/70 14:40:05.400,999.852348
5254673 *0001V,01/01/70 14:40:05.500,999.885937
5254782 *0001V,01/01/70 14:40:05.600,999.913860
5254876 *0001V,01/01/70 14:40:05.700,1000.003880
5254969 *0001V,01/01/70 14:40:05.800,1000.008751
5255079 *0001V,01/01/70 14:40:05.900,1000.085719
5255172 *0001V,01/01/70 14:40:06.000,1000.152815
5255281 *0001V,01/01/70 14:40:06.100,1000.213447
5255375 *0001V,01/01/70 14:40:06.200,1000.246668
5255469 *0001V,01/01/70 14:40:06.300,1000.272355
5255578 *0001V,01/01/70 14:40:06.400,1000.325742
5255671 *0001V,01/01/70 14:40:06.500,1000.411797
5255781 *0001V,01/01/70 14:40:06.600,1000.437033
5255874 *0001V,01/01/70 14:40:06.700,1000.489208
5255968 *0001V,01/01/70 14:40:06.800,1000.515968
5256077 *0001V,01/01/70 14:40:06.900,1000.545670
5256171 *0001V,01/01/70 14:40:07.000,1000.590586
5256280 *0001V,01/01/70 14:40:07.100,1000.633554
5256373 *0001V,01/01/70 14:40:07.200,1000.632795
5256483 *0001V,01/01/70 14:40:07.300,1000.680489
5256576 *0001V,01/01/70 14:40:07.400,1000.662842
5256670 *0001V,01/01/70 14:40:07.500,1000.679791
5256779 *0001V,01/01/70 14:40:07.600,1000.634756
5256873 *0001V,01/01/70 14:40:07.700,1000.673254
5256982 *0001V,01/01/70 14:40:07.800,1000.651065
5257075 *0001V,01/01/70 14:40:07.900,1000.622264
5257169 *0001V,01/01/70 14:40:08.000,1000.644909
5257278 *0001V,01/01/70 14:40:08.100,1000.610972
5257372 *0001V,01/01/70 14:40:08.200,1000.593617
5257481 *0001V,01/01/70 14:40:08.300,1000.591327
5257575 *0001V,01/01/70 14:40:08.400,1000.584587
5257668 *0001V,01/01/70 14:40:08.500,1000.574417
5257777 *0001V,01/01/70 14:40:08.600,1000.553087
5257871 *0001V,01/01/70 14:40:08.700,1000.511625
5257980 *0001V,01/01/70 14:40:08.800,1000.499381
5258074 *0001V,01/01/70 14:40:08.900,1000.482362
5258167 *0001V,01/01/70 14:40:09.000,1000.438400
5258277 *0001V,01/01/70 14:40:09.100,1000.418876
5258370 *0001V,01/01/70 14:40:09.200,1000.365335
5258479 *0001V,01/01/70 14:40:09.300,1000.326401
5258573 *0001V,01/01/70 14:40:09.400,1000.277112
5258682 *0001V,01/01/70 14:40:09.500,1000.228849
5258776 *0001V,01/01/70 14:40:09.600,1000.188552
5258869 *0001V,01/01/70 14:40:09.700,1000.198299
5258979 *0001V,01/01/70 14:40:09.800,1000.140006
5259072 *0001V,01/01/70 14:40:09.900,1000.116964
5259181 *0001V,01/01/70 14:40:10.000,1000.097073
5259275 *0001V,01/01/70 14:40:10.100,1000.099726
5259369 *0001V,01/01/70 14:40:10.200,1000.046498
5259478 *0001V,01/01/70 14:40:10.300,1000.029836
5259571 *0001V,01/01/70 14:40:10.400,1000.041089
5259681 *0001V,01/01/70 14:40:10.500,1000.011837
5259774 *0001V,01/01/70 14:40:10.600,1000.024993
5259868 *0001V,01/01/70 14:40:10.700,1000.005628
5259977 *0001V,01/01/70 14:40:10.800,999.979296
5300071 *0001V,01/01/70 14:40:10.900,999.965382
5300180 *0001V,01/01/70 14:40:11.000,999.942681
5300274 *0001V,01/01/70 14:40:11.100,999.902899
5300367 *0001V,01/01/70 14:40:11.200,999.890524
5300476 *0001V,01/01/70 14:40:11.300,999.928875
5300570 *0001V,01/01/70 14:40:11.400,999.962438
5300679 *0001V,01/01/70 14:40:11.500,999.987452
5300773 *0001V,01/01/70 14:40:11.600,999.997287
5300882 *0001V,01/01/70 14:40:11.700,999.997242
5300975 *0001V,01/01/70 14:40:11.800,1000.041601
5301069 *0001V,01/01/70 14:40:11.900,1000.066222
5301178 *0001V,01/01/70 14:40:12.000,1000.087418
5301272 *0001V,01/01/70 14:40:12.100,1000.148356
5301381 *0001V,01/01/70 14:40:12.200,1000.108043
5301475 *0001V,01/01/70 14:40:12.300,1000.140392
5301568 *0001V,01/01/70 14:40:12.400,1000.104538
5301677 *0001V,01/01/70 14:40:12.500,1000.140599
5301771 *0001V,01/01/70 14:40:12.600,1000.216597
5301880 *0001V,01/01/70 14:40:12.700,1000.294877
5301974 *0001V,01/01/70 14:40:12.800,1000.273723
5302083 *0001V,01/01/70 14:40:12.900,1000.321592
5302177 *0001V,01/01/70 14:40:13.000,1000.333925
5302270 *0001V,01/01/70 14:40:13.100,1000.369668
5302379 *0001V,01/01/70 14:40:13.200,1000.423538
5302473 *0001V,01/01/70 14:40:13.300,1000.447341
5302582 *0001V,01/01/70 14:40:13.400,1000.498021
5302676 *0001V,01/01/70 14:40:13.500,1000.512315
5302769 *0001V,01/01/70 14:40:13.600,1000.534376
5302879 *0001V,01/01/70 14:40:13.700,1000.534672
5302972 *0001V,01/01/70 14:40:13.800,1000.560973
5303081 *0001V,01/01/70 14:40:13.900,1000.588198
5303175 *0001V,01/01/70 14:40:14.000,1000.550009
5303269 *0001V,01/01/70 14:40:14.100,1000.554815
5303378 *0001V,01/01/70 14:40:14.200,1000.527856
5303471 *0001V,01/01/70 14:40:14.300,1000.558017
5303581 *0001V,01/01/70 14:40:14.400,1000.628214
5303674 *0001V,01/01/70 14:40:14.500,1000.669998
5303768 *0001V,01/01/70 14:40:14.600,1000.693096
5303877 *0001V,01/01/70 14:40:14.700,1000.637384
5303971 *0001V,01/01/70 14:40:14.800,1000.588771
5304080 *0001V,01/01/70 14:40:14.900,1000.583402
5304173 *0001V,01/01/70 14:40:15.000,1000.554976
5304283 *0001V,01/01/70 14:40:15.100,1000.538191
5304376 *0001V,01/01/70 14:40:15.200,1000.477360
5304470 *0001V,01/01/70 14:40:15.300,1000.432074
5304579 *0001V,01/01/70 14:40:15.400,1000.438681
5304673 *0001V,01/01/70 14:40:15.500,1000.399741
5304782 *0001V,01/01/70 14:40:15.600,1000.364634
5304875 *0001V,01/01/70 14:40:15.700,1000.357743
5304969 *0001V,01/01/70 14:40:15.800,1000.352395
5305078 *0001V,01/01/70 14:40:15.900,1000.317956
5305172 *0001V,01/01/70 14:40:16.000,1000.294363
5305281 *0001V,01/01/70 14:40:16.100,1000.287403
5305375 *0001V,01/01/70 14:40:16.200,1000.269259
5305468 *0001V,01/01/70 14:40:16.300,1000.217168
5305577 *0001V,01/01/70 14:40:16.400,1000.198026
5305671 *0001V,01/01/70 14:40:16.500,1000.186769
5305780 *0001V,01/01/70 14:40:16.600,1000.147208
5305874 *0001V,01/01/70 14:40:16.700,1000.137029
5305983 *0001V,01/01/70 14:40:16.800,1000.099052
5306077 *0001V,01/01/70 14:40:16.900,1000.092283
5306170 *0001V,01/01/70 14:40:17.000,1000.075805
5306279 *0001V,01/01/70 14:40:17.100,1000.097687
5306373 *0001V,01/01/70 14:40:17.200,1000.083414
5306482 *0001V,01/01/70 14:40:17.300,1000.102941
5306576 *0001V,01/01/70 14:40:17.400,1000.088421
5306669 *0001V,01/01/70 14:40:17.500,1000.072359
5306779 *0001V,01/01/70 14:40:17.600,1000.107301
5306872 *0001V,01/01/70 14:40:17.700,1000.087318
5306981 *0001V,01/01/70 14:40:17.800,1000.086205
5307075 *0001V,01/01/70 14:40:17.900,1000.057548
5307169 *0001V,01/01/70 14:40:18.000,1000.038283
5307278 *0001V,01/01/70 14:40:18.100,1000.059871
5307371 *0001V,01/01/70 14:40:18.200,1000.088065
5307481 *0001V,01/01/70 14:40:18.300,1000.105561
5307574 *0001V,01/01/70 14:40:18.400,1000.165908
5307668 *0001V,01/01/70 14:40:18.500,1000.154392
5307777 *0001V,01/01/70 14:40:18.600,1000.197432
5307871 *0001V,01/01/70 14:40:18.700,1000.185761
5307980 *0001V,01/01/70 14:40:18.800,1000.217807
5308073 *0001V,01/01/70 14:40:18.900,1000.271670
5308183 *0001V,01/01/70 14:40:19.000,1000.315216
5308276 *0001V,01/01/70 14:40:19.100,1000.335897
5308370 *0001V,01/01/70 14:40:19.200,1000.299373
5308479 *0001V,01/01/70 14:40:19.300,1000.312499
5308573 *0001V,01/01/70 14:40:19.400,1000.385261
5308682 *0001V,01/01/70 14:40:19.500,1000.454459
5308775 *0001V,01/01/70 14:40:19.600,1000.450190
5308869 *0001V,01/01/70 14:40:19.700,1000.514564
5308978 *0001V,01/01/70 14:40:19.800,1000.556813
5309072 *0001V,01/01/70 14:40:19.900,1000.568214
5309181 *0001V,01/01/70 14:40:20.000,1000.629244
5309275 *0001V,01/01/70 14:40:20.100,1000.645463
5309368 *0001V,01/01/70 14:40:20.200,1000.643404
5309477 *0001V,01/01/70 14:40:20.300,1000.683047
5309571 *0001V,01/01/70 14:40:20.400,1000.694463
5309680 *0001V,01/01/70 14:40:20.500,1000.652947
5309774 *0001V,01/01/70 14:40:20.600,1000.637011
5309883 *0001V,01/01/70 14:40:20.700,1000.710568
5309977 *0001V,01/01/70 14:40:20.800,1000.722549
5310070 *0001V,01/01/70 14:40:20.900,1000.731446
5310179 *0001V,01/01/70 14:40:21.000,1000.720404
5310273 *0001V,01/01/70 14:40:21.100,1000.709872
5310382 *0001V,01/01/70 14:40:21.200,1000.672053
5310476 *0001V,01/01/70 14:40:21.300,1000.639695
5310569 *0001V,01/01/70 14:40:21.400,1000.621446
5310679 *0001V,01/01/70 14:40:21.500,1000.655365
5310772 *0001V,01/01/70 14:40:21.600,1000.618342
5310881 *0001V,01/01/70 14:40:21.700,1000.570356
5310975 *0001V,01/01/70 14:40:21.800,1000.565873
5311069 *0001V,01/01/70 14:40:21.900,1000.510407
5311178 *0001V,01/01/70 14:40:22.000,1000.482752
5311271 *0001V,01/01/70 14:40:22.100,1000.489231
5311381 *0001V,01/01/70 14:40:22.200,1000.394462
5311474 *0001V,01/01/70 14:40:22.300,1000.349615
5311568 *0001V,01/01/70 14:40:22.400,1000.287346
5311677 *0001V,01/01/70 14:40:22.500,1000.282912
5311771 *0001V,01/01/70 14:40:22.600,1000.266864
5311880 *0001V,01/01/70 14:40:22.700,1000.203816
5311973 *0001V,01/01/70 14:40:22.800,1000.221833
5312083 *0001V,01/01/70 14:40:22.900,1000.182273
5312176 *0001V,01/01/70 14:40:23.000,1000.176224
5312270 *0001V,01/01/70 14:40:23.100,1000.165721
5312379 *0001V,01/01/70 14:40:23.200,1000.164462
5312473 *0001V,01/01/70 14:40:23.300,1000.132705
5312582 *0001V,01/01/70 14:40:23.400,1000.110226
5312675 *0001V,01/01/70 14:40:23.500,1000.115695
5312769 *0001V,01/01/70 14:40:23.600,1000.107558
5312878 *0001V,01/01/70 14:40:23.700,1000.075277
5312972 *0001V,01/01/70 14:40:23.800,1000.082027
5313081 *0001V,01/01/70 14:40:23.900,1000.036606
5313175 *0001V,01/01/70 14:40:24.000,1000.045170
5313268 *0001V,01/01/70 14:40:24.100,1000.017786
5313378 *0001V,01/01/70 14:40:24.200,999.997813
5313471 *0001V,01/01/70 14:40:24.300,1000.024932
5313580 *0001V,01/01/70 14:40:24.400,1000.050418
5313674 *0001V,01/01/70 14:40:24.500,1000.058245
5313783 *0001V,01/01/70 14:40:24.600,1000.061509
5313877 *0001V,01/01/70 14:40:24.700,1000.071282
5313970 *0001V,01/01/70 14:40:24.800,1000.076776
5314079 *0001V,01/01/70 14:40:24.900,1000.079021
5314173 *0001V,01/01/70 14:40:25.000,1000.071785
5314282 *0001V,01/01/70 14:40:25.100,1000.121899
5314376 *0001V,01/01/70 14:40:25.200,1000.150781
5314469 *0001V,01/01/70 14:40:25.300,1000.104721
5314579 *0001V,01/01/70 14:40:25.400,1000.094447
5314672 *0001V,01/01/70 14:40:25.500,1000.103647
5314781 *0001V,01/01/70 14:40:25.600,1000.129215
5314875 *0001V,01/01/70 14:40:25.700,1000.158947
5314969 *0001V,01/01/70 14:40:25.800,1000.173619
5315078 *0001V,01/01/70 14:40:25.900,1000.168119
5315171 *0001V,01/01/70 14:40:26.000,1000.165106
5315281 *0001V,01/01/70 14:40:26.100,1000.215085
5315374 *0001V,01/01/70 14:40:26.200,1000.268260
5315468 *0001V,01/01/70 14:40:26.300,1000.294920
5315577 *0001V,01/01/70 14:40:26.400,1000.333040
5315671 *0001V,01/01/70 14:40:26.500,1000.354706
5315780 *0001V,01/01/70 14:40:26.600,1000.401223
5315873 *0001V,01/01/70 14:40:26.700,1000.390119
5315983 *0001V,01/01/70 14:40:26.800,1000.413303
5316076 *0001V,01/01/70 14:40:26.900,1000.433506
5316170 *0001V,01/01/70 14:40:27.000,1000.450999
5316279 *0001V,01/01/70 14:40:27.100,1000.470656
5316373 *0001V,01/01/70 14:40:27.200,1000.469791
5316482 *0001V,01/01/70 14:40:27.300,1000.521080
5316575 *0001V,01/01/70 14:40:27.400,1000.521106
5316669 *0001V,01/01/70 14:40:27.500,1000.531983
5316778 *0001V,01/01/70 14:40:27.600,1000.529843
5316872 *0001V,01/01/70 14:40:27.700,1000.547282
5316981 *0001V,01/01/70 14:40:27.800,1000.544091
5317075 *0001V,01/01/70 14:40:27.900,1000.531063
5317168 *0001V,01/01/70 14:40:28.000,1000.550634
5317277 *0001V,01/01/70 14:40:28.100,1000.520572
5317371 *0001V,01/01/70 14:40:28.200,1000.530680
5317480 *0001V,01/01/70 14:40:28.300,1000.519769
5317574 *0001V,01/01/70 14:40:28.400,1000.511800
5317683 *0001V,01/01/70 14:40:28.500,1000.497844
5317777 *0001V,01/01/70 14:40:28.600,1000.524274
5317870 *0001V,01/01/70 14:40:28.700,1000.514399
5317979 *0001V,01/01/70 14:40:28.800,1000.507606
5318073 *0001V,01/01/70 14:40:28.900,1000.497641
5318182 *0001V,01/01/70 14:40:29.000,1000.504406
5318276 *0001V,01/01/70 14:40:29.100,1000.497080
5318369 *0001V,01/01/70 14:40:29.200,1000.517745
5318479 *0001V,01/01/70 14:40:29.300,1000.490845
5318572 *0001V,01/01/70 14:40:29.400,1000.471311
5318681 *0001V,01/01/70 14:40:29.500,1000.523256
5318775 *0001V,01/01/70 14:40:29.600,1000.533687
5318869 *0001V,01/01/70 14:40:29.700,1000.492718
5318978 *0001V,01/01/70 14:40:29.800,1000.497273
5319071 *0001V,01/01/70 14:40:29.900,1000.533983
5319181 *0001V,01/01/70 14:40:30.000,1000.564120
5319274 *0001V,01/01/70 14:40:30.100,1000.575209
5319368 *0001V,01/01/70 14:40:30.200,1000.586734
5319477 *0001V,01/01/70 14:40:30.300,1000.566990
5319571 *0001V,01/01/70 14:40:30.400,1000.594304
5319680 *0001V,01/01/70 14:40:30.500,1000.620953
5319773 *0001V,01/01/70 14:40:30.600,1000.586784
5319883 *0001V,01/01/70 14:40:30.700,1000.527872
5319976 *0001V,01/01/70 14:40:30.800,1000.512399
5320070 *0001V,01/01/70 14:40:30.900,1000.474516
5320179 *0001V,01/01/70 14:40:31.000,1000.431173
5320273 *0001V,01/01/70 14:40:31.100,1000.383933
5320382 *0001V,01/01/70 14:40:31.200,1000.361168
5320475 *0001V,01/01/70 14:40:31.300,1000.348446
5320569 *0001V,01/01/70 14:40:31.400,1000.320584
5320678 *0001V,01/01/70 14:40:31.500,1000.282821
5320772 *0001V,01/01/70 14:40:31.600,1000.314285
5320881 *0001V,01/01/70 14:40:31.700,1000.293365
5320975 *0001V,01/01/70 14:40:31.800,1000.288125
5321068 *0001V,01/01/70 14:40:31.900,1000.274040
5321177 *0001V,01/01/70 14:40:32.000,1000.244634
5321271 *0001V,01/01/70 14:40:32.100,1000.213424
5321380 *0001V,01/01/70 14:40:32.200,1000.204404
5321474 *0001V,01/01/70 14:40:32.300,1000.187707
5321567 *0001V,01/01/70 14:40:32.400,1000.175680
5321677 *0001V,01/01/70 14:40:32.500,1000.149476
5321770 *0001V,01/01/70 14:40:32.600,1000.166473
5321879 *0001V,01/01/70 14:40:32.700,1000.165528
5321973 *0001V,01/01/70 14:40:32.800,1000.097048
5322082 *0001V,01/01/70 14:40:32.900,1000.075042
5322176 *0001V,01/01/70 14:40:33.000,1000.063390
5322269 *0001V,01/01/70 14:40:33.100,1000.090710
5322379 *0001V,01/01/70 14:40:33.200,1000.056778
5322472 *0001V,01/01/70 14:40:33.300,1000.045982
5322581 *0001V,01/01/70 14:40:33.400,1000.072893
5322675 *0001V,01/01/70 14:40:33.500,1000.110812
5322769 *0001V,01/01/70 14:40:33.600,1000.159749
5322878 *0001V,01/01/70 14:40:33.700,1000.118331
5322971 *0001V,01/01/70 14:40:33.800,1000.107539
5323081 *0001V,01/01/70 14:40:33.900,1000.248027
5323174 *0001V,01/01/70 14:40:34.000,1000.304483
5323268 *0001V,01/01/70 14:40:34.100,1000.291496
5323377 *0001V,01/01/70 14:40:34.200,1000.313424
5323471 *0001V,01/01/70 14:40:34.300,1000.324770
5323580 *0001V,01/01/70 14:40:34.400,1000.344850
5323673 *0001V,01/01/70 14:40:34.500,1000.419645
5323783 *0001V,01/01/70 14:40:34.600,1000.474814
5323876 *0001V,01/01/70 14:40:34.700,1000.492415
5323970 *0001V,01/01/70 14:40:34.800,1000.563178
5324079 *0001V,01/01/70 14:40:34.900,1000.587765
5324173 *0001V,01/01/70 14:40:35.000,1000.628409
5324282 *0001V,01/01/70 14:40:35.100,1000.655114
5324375 *0001V,01/01/70 14:40:35.200,1000.724776
5324469 *0001V,01/01/70 14:40:35.300,1000.728498
5324578 *0001V,01/01/70 14:40:35.400,1000.757879
5324672 *0001V,01/01/70 14:40:35.500,1000.786977
5324781 *0001V,01/01/70 14:40:35.600,1000.781358
5324875 *0001V,01/01/70 14:40:35.700,1000.787211
5324968 *0001V,01/01/70 14:40:35.800,1000.818145
5325077 *0001V,01/01/70 14:40:35.900,1000.843287
5325171 *0001V,01/01/70 14:40:36.000,1000.874065
5325280 *0001V,01/01/70 14:40:36.100,1000.842216
5325374 *0001V,01/01/70 14:40:36.200,1000.809553
5325483 *0001V,01/01/70 14:40:36.300,1000.835404
5325577 *0001V,01/01/70 14:40:36.400,1000.857879
5325670 *0001V,01/01/70 14:40:36.500,1000.899922
5325779 *0001V,01/01/70 14:40:36.600,1000.813778
5325873 *0001V,01/01/70 14:40:36.700,1000.753593
5325982 *0001V,01/01/70 14:40:36.800,1000.742023
5326076 *0001V,01/01/70 14:40:36.900,1000.743570
5326169 *0001V,01/01/70 14:40:37.000,1000.712048
5326279 *0001V,01/01/70 14:40:37.100,1000.725770
5326372 *0001V,01/01/70 14:40:37.200,1000.687338
5326481 *0001V,01/01/70 14:40:37.300,1000.671048
5326575 *0001V,01/01/70 14:40:37.400,1000.645136
5326669 *0001V,01/01/70 14:40:37.500,1000.611874
5326778 *0001V,01/01/70 14:40:37.600,1000.595583
5326871 *0001V,01/01/70 14:40:37.700,1000.565026
5326981 *0001V,01/01/70 14:40:37.800,1000.551377
5327074 *0001V,01/01/70 14:40:37.900,1000.456567
5327168 *0001V,01/01/70 14:40:38.000,1000.419307
5327277 *0001V,01/01/70 14:40:38.100,1000.390593
5327371 *0001V,01/01/70 14:40:38.200,1000.360434
5327480 *0001V,01/01/70 14:40:38.300,1000.331122
5327573 *0001V,01/01/70 14:40:38.400,1000.285126
5327683 *0001V,01/01/70 14:40:38.500,1000.245639
5327776 *0001V,01/01/70 14:40:38.600,1000.231544
5327870 *0001V,01/01/70 14:40:38.700,1000.231606
5327979 *0001V,01/01/70 14:40:38.800,1000.160379
5328073 *0001V,01/01/70 14:40:38.900,1000.129961
5328182 *0001V,01/01/70 14:40:39.000,1000.053291
5328275 *0001V,01/01/70 14:40:39.100,1000.043993
5328369 *0001V,01/01/70 14:40:39.200,1000.013184
5328478 *0001V,01/01/70 14:40:39.300,999.958932
5328572 *0001V,01/01/70 14:40:39.400,999.943675
5328681 *0001V,01/01/70 14:40:39.500,999.914675
5328775 *0001V,01/01/70 14:40:39.600,999.903854
5328868 *0001V,01/01/70 14:40:39.700,999.922323
5328978 *0001V,01/01/70 14:40:39.800,999.883460
5329071 *0001V,01/01/70 14:40:39.900,999.897274
5329180 *0001V,01/01/70 14:40:40.000,999.868039
5329274 *0001V,01/01/70 14:40:40.100,999.821861
5329383 *0001V,01/01/70 14:40:40.200,999.852619
5329477 *0001V,01/01/70 14:40:40.300,999.833692
5329570 *0001V,01/01/70 14:40:40.400,999.819061
5329680 *0001V,01/01/70 14:40:40.500,999.836141
5329773 *0001V,01/01/70 14:40:40.600,999.878785
5329882 *0001V,01/01/70 14:40:40.700,999.930535
5329976 *0001V,01/01/70 14:40:40.800,999.812188
5330070 *0001V,01/01/70 14:40:40.900,999.796808
5330179 *0001V,01/01/70 14:40:41.000,999.885562
5330272 *0001V,01/01/70 14:40:41.100,999.907966
5330382 *0001V,01/01/70 14:40:41.200,999.888896
5330475 *0001V,01/01/70 14:40:41.300,999.888009
5330569 *0001V,01/01/70 14:40:41.400,999.930550
5330678 *0001V,01/01/70 14:40:41.500,999.944265
5330772 *0001V,01/01/70 14:40:41.600,999.954883
5330881 *0001V,01/01/70 14:40:41.700,999.932362
5330974 *0001V,01/01/70 14:40:41.800,999.995820
5331083 *0001V,01/01/70 14:40:41.900,1000.009594
5331177 *0001V,01/01/70 14:40:42.000,1000.010296
5331271 *0001V,01/01/70 14:40:42.100,1000.060207
5331380 *0001V,01/01/70 14:40:42.200,1000.192908
5331473 *0001V,01/01/70 14:40:42.300,1000.149677
5331583 *0001V,01/01/70 14:40:42.400,1000.282481
5331676 *0001V,01/01/70 14:40:42.500,1000.331323
5331770 *0001V,01/01/70 14:40:42.600,1000.388235
5331879 *0001V,01/01/70 14:40:42.700,1000.435307
5331973 *0001V,01/01/70 14:40:42.800,1000.490426
5332082 *0001V,01/01/70 14:40:42.900,1000.490237
5332176 *0001V,01/01/70 14:40:43.000,1000.518012
5332269 *0001V,01/01/70 14:40:43.100,1000.599032
5332378 *0001V,01/01/70 14:40:43.200,1000.581073
5332472 *0001V,01/01/70 14:40:43.300,1000.654183
5332581 *0001V,01/01/70 14:40:43.400,1000.624019
5332675 *0001V,01/01/70 14:40:43.500,1000.629645
5332768 *0001V,01/01/70 14:40:43.600,1000.617271
5332878 *0001V,01/01/70 14:40:43.700,1000.620462
5332971 *0001V,01/01/70 14:40:43.800,1000.683892
5333080 *0001V,01/01/70 14:40:43.900,1000.753137
5333174 *0001V,01/01/70 14:40:44.000,1000.776318
5333283 *0001V,01/01/70 14:40:44.100,1000.811744
5333377 *0001V,01/01/70 14:40:44.200,1000.754069
5333470 *0001V,01/01/70 14:40:44.300,1000.783191
5333580 *0001V,01/01/70 14:40:44.400,1000.770948
5333673 *0001V,01/01/70 14:40:44.500,1000.736187
5333782 *0001V,01/01/70 14:40:44.600,1000.699017
5333876 *0001V,01/01/70 14:40:44.700,1000.711660
5333970 *0001V,01/01/70 14:40:44.800,1000.662609
5334079 *0001V,01/01/70 14:40:44.900,1000.695352
5334172 *0001V,01/01/70 14:40:45.000,1000.666500
5334282 *0001V,01/01/70 14:40:45.100,1000.647674
5334375 *0001V,01/01/70 14:40:45.200,1000.625597
5334469 *0001V,01/01/70 14:40:45.300,1000.556790
5334578 *0001V,01/01/70 14:40:45.400,1000.471847
5334672 *0001V,01/01/70 14:40:45.500,1000.495092
5334781 *0001V,01/01/70 14:40:45.600,1000.566349
5334874 *0001V,01/01/70 14:40:45.700,1000.457497
5334968 *0001V,01/01/70 14:40:45.800,1000.352181
5335077 *0001V,01/01/70 14:40:45.900,1000.349576
5335171 *0001V,01/01/70 14:40:46.000,1000.313473
5335280 *0001V,01/01/70 14:40:46.100,1000.269375
5335374 *0001V,01/01/70 14:40:46.200,1000.236873
5335483 *0001V,01/01/70 14:40:46.300,1000.161259
5335576 *0001V,01/01/70 14:40:46.400,1000.156128
5335670 *0001V,01/01/70 14:40:46.500,1000.126706
5335779 *0001V,01/01/70 14:40:46.600,1000.089005
5335873 *0001V,01/01/70 14:40:46.700,1000.058875
5335982 *0001V,01/01/70 14:40:46.800,1000.028568
5336076 *0001V,01/01/70 14:40:46.900,999.976980
5336169 *0001V,01/01/70 14:40:47.000,999.914958
5336278 *0001V,01/01/70 14:40:47.100,999.889401
5336372 *0001V,01/01/70 14:40:47.200,999.812521
5336481 *0001V,01/01/70 14:40:47.300,999.750820
5336575 *0001V,01/01/70 14:40:47.400,999.733830
5336668 *0001V,01/01/70 14:40:47.500,999.714719
5336778 *0001V,01/01/70 14:40:47.600,999.695015
5336871 *0001V,01/01/70 14:40:47.700,999.685108
5336980 *0001V,01/01/70 14:40:47.800,999.688600
5337074 *0001V,01/01/70 14:40:47.900,999.647257
5337183 *0001V,01/01/70 14:40:48.000,999.652059
5337277 *0001V,01/01/70 14:40:48.100,999.672973
5337370 *0001V,01/01/70 14:40:48.200,999.698610
5337480 *0001V,01/01/70 14:40:48.300,999.656326
5337573 *0001V,01/01/70 14:40:48.400,999.638077
5337682 *0001V,01/01/70 14:40:48.500,999.641512
5337776 *0001V,01/01/70 14:40:48.600,999.668932
5337870 *0001V,01/01/70 14:40:48.700,999.687138
5337979 *0001V,01/01/70 14:40:48.800,999.730487
5338072 *0001V,01/01/70 14:40:48.900,999.710560
5338182 *0001V,01/01/70 14:40:49.000,999.746733
5338275 *0001V,01/01/70 14:40:49.100,999.843778
5338369 *0001V,01/01/70 14:40:49.200,999.877299
5338478 *0001V,01/01/70 14:40:49.300,999.923170
5338572 *0001V,01/01/70 14:40:49.400,1000.010312
5338681 *0001V,01/01/70 14:40:49.500,1000.014087
5338774 *0001V,01/01/70 14:40:49.600,1000.051208
5338868 *0001V,01/01/70 14:40:49.700,1000.142762
5338977 *0001V,01/01/70 14:40:49.800,1000.167478
5339071 *0001V,01/01/70 14:40:49.900,1000.181112
5339180 *0001V,01/01/70 14:40:50.000,1000.158526
5339274 *0001V,01/01/70 14:40:50.100,1000.228916
5339383 *0001V,01/01/70 14:40:50.200,1000.317879
5339476 *0001V,01/01/70 14:40:50.300,1000.371656
5339570 *0001V,01/01/70 14:40:50.400,1000.428477
5339679 *0001V,01/01/70 14:40:50.500,1000.479554
5339773 *0001V,01/01/70 14:40:50.600,1000.472457
5339882 *0001V,01/01/70 14:40:50.700,1000.569027
5339976 *0001V,01/01/70 14:40:50.800,1000.620819
5340069 *0001V,01/01/70 14:40:50.900,1000.664590
5340178 *0001V,01/01/70 14:40:51.000,1000.689356
5340272 *0001V,01/01/70 14:40:51.100,1000.714905
5340381 *0001V,01/01/70 14:40:51.200,1000.663198
5340475 *0001V,01/01/70 14:40:51.300,1000.663730
5340568 *0001V,01/01/70 14:40:51.400,1000.673105
5340678 *0001V,01/01/70 14:40:51.500,1000.662703
5340771 *0001V,01/01/70 14:40:51.600,1000.595124
5340880 *0001V,01/01/70 14:40:51.700,1000.591180
5340974 *0001V,01/01/70 14:40:51.800,1000.548385
5341068 *0001V,01/01/70 14:40:51.900,1000.557680
5341177 *0001V,01/01/70 14:40:52.000,1000.514676
5341270 *0001V,01/01/70 14:40:52.100,1000.453087
5341380 *0001V,01/01/70 14:40:52.200,1000.449110
5341473 *0001V,01/01/70 14:40:52.300,1000.414986
5341582 *0001V,01/01/70 14:40:52.400,1000.396651
5341676 *0001V,01/01/70 14:40:52.500,1000.386211
5341770 *0001V,01/01/70 14:40:52.600,1000.349006
5341879 *0001V,01/01/70 14:40:52.700,1000.319780
5341972 *0001V,01/01/70 14:40:52.800,1000.278792
5342082 *0001V,01/01/70 14:40:52.900,1000.249217
5342175 *0001V,01/01/70 14:40:53.000,1000.241679
5342269 *0001V,01/01/70 14:40:53.100,1000.247650
5342378 *0001V,01/01/70 14:40:53.200,1000.251319
5342472 *0001V,01/01/70 14:40:53.300,1000.199296
5342581 *0001V,01/01/70 14:40:53.400,1000.165260
5342674 *0001V,01/01/70 14:40:53.500,1000.127117
5342768 *0001V,01/01/70 14:40:53.600,1000.130761
5342877 *0001V,01/01/70 14:40:53.700,1000.139072
5342971 *0001V,01/01/70 14:40:53.800,1000.155812
5343080 *0001V,01/01/70 14:40:53.900,1000.136717
5343174 *0001V,01/01/70 14:40:54.000,1000.136579
5343283 *0001V,01/01/70 14:40:54.100,1000.144137
5343376 *0001V,01/01/70 14:40:54.200,1000.142178
5343470 *0001V,01/01/70 14:40:54.300,1000.143337
5343579 *0001V,01/01/70 14:40:54.400,1000.130932
5343673 *0001V,01/01/70 14:40:54.500,1000.129916
5343782 *0001V,01/01/70 14:40:54.600,1000.111665
5343876 *0001V,01/01/70 14:40:54.700,1000.116435
5343969 *0001V,01/01/70 14:40:54.800,1000.116795
5344078 *0001V,01/01/70 14:40:54.900,1000.138915
5344172 *0001V,01/01/70 14:40:55.000,1000.139895
5344281 *0001V,01/01/70 14:40:55.100,1000.165946
5344375 *0001V,01/01/70 14:40:55.200,1000.182387
5344468 *0001V,01/01/70 14:40:55.300,1000.159072
5344578 *0001V,01/01/70 14:40:55.400,1000.168991
5344671 *0001V,01/01/70 14:40:55.500,1000.204816
5344780 *0001V,01/01/70 14:40:55.600,1000.274573
5344874 *0001V,01/01/70 14:40:55.700,1000.264167
5344968 *0001V,01/01/70 14:40:55.800,1000.264936
5345077 *0001V,01/01/70 14:40:55.900,1000.250248
5345170 *0001V,01/01/70 14:40:56.000,1000.258786
5345280 *0001V,01/01/70 14:40:56.100,1000.321639
5345373 *0001V,01/01/70 14:40:56.200,1000.322869
5345482 *0001V,01/01/70 14:40:56.300,1000.326131
5345576 *0001V,01/01/70 14:40:56.400,1000.366311
5345670 *0001V,01/01/70 14:40:56.500,1000.347949
5345779 *0001V,01/01/70 14:40:56.600,1000.384262
5345872 *0001V,01/01/70 14:40:56.700,1000.402545
5345982 *0001V,01/01/70 14:40:56.800,1000.384369
5346075 *0001V,01/01/70 14:40:56.900,1000.390263
5346169 *0001V,01/01/70 14:40:57.000,1000.403352
5346278 *0001V,01/01/70 14:40:57.100,1000.451366
5346372 *0001V,01/01/70 14:40:57.200,1000.473912
5346481 *0001V,01/01/70 14:40:57.300,1000.477168
5346574 *0001V,01/01/70 14:40:57.400,1000.530451
5346668 *0001V,01/01/70 14:40:57.500,1000.482832
5346777 *0001V,01/01/70 14:40:57.600,1000.472791
5346871 *0001V,01/01/70 14:40:57.700,1000.492022
5346980 *0001V,01/01/70 14:40:57.800,1000.499201
5347074 *0001V,01/01/70 14:40:57.900,1000.484551
5347183 *0001V,01/01/70 14:40:58.000,1000.476439
5347276 *0001V,01/01/70 14:40:58.100,1000.477619
5347370 *0001V,01/01/70 14:40:58.200,1000.466393
5347479 *0001V,01/01/70 14:40:58.300,1000.477602
5347573 *0001V,01/01/70 14:40:58.400,1000.454088
5347682 *0001V,01/01/70 14:40:58.500,1000.411371
5347776 *0001V,01/01/70 14:40:58.600,1000.386768
5347869 *0001V,01/01/70 14:40:58.700,1000.356574
5347978 *0001V,01/01/70 14:40:58.800,1000.301489
5348072 *0001V,01/01/70 14:40:58.900,1000.276397
5348181 *0001V,01/01/70 14:40:59.000,1000.236568
5348275 *0001V,01/01/70 14:40:59.100,1000.209055
5348368 *0001V,01/01/70 14:40:59.200,1000.199301
5348478 *0001V,01/01/70 14:40:59.300,1000.172721
5348571 *0001V,01/01/70 14:40:59.400,1000.131635
5348680 *0001V,01/01/70 14:40:59.500,1000.066533
5348774 *0001V,01/01/70 14:40:59.600,1000.039211
5348868 *0001V,01/01/70 14:40:59.700,999.996624
5348977 *0001V,01/01/70 14:40:59.800,1000.023030
5349070 *0001V,01/01/70 14:40:59.900,999.977508
5349180 *0001V,01/01/70 14:41:00.000,999.921325
5349273 *0001V,01/01/70 14:41:00.100,999.912202
5349382 *0001V,01/01/70 14:41:00.200,999.919815
5349476 *0001V,01/01/70 14:41:00.300,999.879877
5349570 *0001V,01/01/70 14:41:00.400,999.910289
5349679 *0001V,01/01/70 14:41:00.500,999.879679
5349772 *0001V,01/01/70 14:41:00.600,999.926453
5349882 *0001V,01/01/70 14:41:00.700,999.931045
5349975 *0001V,01/01/70 14:41:00.800,999.902573
5350069 *0001V,01/01/70 14:41:00.900,999.808208
5350178 *0001V,01/01/70 14:41:01.000,999.692411
5350272 *0001V,01/01/70 14:41:01.100,999.772772
5350381 *0001V,01/01/70 14:41:01.200,999.775185
5350474 *0001V,01/01/70 14:41:01.300,999.850259
5350568 *0001V,01/01/70 14:41:01.400,999.879562
5350677 *0001V,01/01/70 14:41:01.500,999.890556
5350771 *0001V,01/01/70 14:41:01.600,999.948233
5350880 *0001V,01/01/70 14:41:01.700,1000.004216
5350974 *0001V,01/01/70 14:41:01.800,1000.075341
5351083 *0001V,01/01/70 14:41:01.900,1000.128495
5351176 *0001V,01/01/70 14:41:02.000,1000.175284
5351270 *0001V,01/01/70 14:41:02.100,1000.223059
5351379 *0001V,01/01/70 14:41:02.200,1000.236056
5351473 *0001V,01/01/70 14:41:02.300,1000.335097
5351582 *0001V,01/01/70 14:41:02.400,1000.320507
5351676 *0001V,01/01/70 14:41:02.500,1000.303772
5351769 *0001V,01/01/70 14:41:02.600,1000.388320
5351878 *0001V,01/01/70 14:41:02.700,1000.498663
5351972 *0001V,01/01/70 14:41:02.800,1000.534155
5352081 *0001V,01/01/70 14:41:02.900,1000.543327
5352175 *0001V,01/01/70 14:41:03.000,1000.557327
5352268 *0001V,01/01/70 14:41:03.100,1000.575727
5352378 *0001V,01/01/70 14:41:03.200,1000.687336
5352471 *0001V,01/01/70 14:41:03.300,1000.712190
5352580 *0001V,01/01/70 14:41:03.400,1000.691516
5352674 *0001V,01/01/70 14:41:03.500,1000.702817
5352783 *0001V,01/01/70 14:41:03.600,1000.736411
5352877 *0001V,01/01/70 14:41:03.700,1000.740530
5352970 *0001V,01/01/70 14:41:03.800,1000.760989
5353080 *0001V,01/01/70 14:41:03.900,1000.749098
5353173 *0001V,01/01/70 14:41:04.000,1000.758462
5353282 *0001V,01/01/70 14:41:04.100,1000.692200
5353376 *0001V,01/01/70 14:41:04.200,1000.714700
5353470 *0001V,01/01/70 14:41:04.300,1000.660499
5353579 *0001V,01/01/70 14:41:04.400,1000.618190
5353672 *0001V,01/01/70 14:41:04.500,1000.515297
5353782 *0001V,01/01/70 14:41:04.600,1000.480981
5353875 *0001V,01/01/70 14:41:04.700,1000.480399
5353969 *0001V,01/01/70 14:41:04.800,1000.478416
5354078 *0001V,01/01/70 14:41:04.900,1000.467846
5354172 *0001V,01/01/70 14:41:05.000,1000.452701
5354281 *0001V,01/01/70 14:41:05.100,1000.395087
5354374 *0001V,01/01/70 14:41:05.200,1000.334393
5354468 *0001V,01/01/70 14:41:05.300,1000.310576
5354577 *0001V,01/01/70 14:41:05.400,1000.273651
5354671 *0001V,01/01/70 14:41:05.500,1000.197910
5354780 *0001V,01/01/70 14:41:05.600,1000.171658
5354874 *0001V,01/01/70 14:41:05.700,1000.125987
5354983 *0001V,01/01/70 14:41:05.800,1000.099474
5355076 *0001V,01/01/70 14:41:05.900,1000.040066
5355170 *0001V,01/01/70 14:41:06.000,1000.023552
5355279 *0001V,01/01/70 14:41:06.100,999.975218
5355373 *0001V,01/01/70 14:41:06.200,999.950954
5355482 *0001V,01/01/70 14:41:06.300,999.899857
5355576 *0001V,01/01/70 14:41:06.400,999.926720
5355669 *0001V,01/01/70 14:41:06.500,999.892411
5355778 *0001V,01/01/70 14:41:06.600,999.908147
5355872 *0001V,01/01/70 14:41:06.700,999.871056
5355981 *0001V,01/01/70 14:41:06.800,999.841790
5356075 *0001V,01/01/70 14:41:06.900,999.855087
5356168 *0001V,01/01/70 14:41:07.000,999.834009
5356278 *0001V,01/01/70 14:41:07.100,999.783731
5356371 *0001V,01/01/70 14:41:07.200,999.789444
5356480 *0001V,01/01/70 14:41:07.300,999.795713
5356574 *0001V,01/01/70 14:41:07.400,999.769192
5356668 *0001V,01/01/70 14:41:07.500,999.775211
5356777 *0001V,01/01/70 14:41:07.600,999.802180
5356870 *0001V,01/01/70 14:41:07.700,999.815644
5356980 *0001V,01/01/70 14:41:07.800,999.771175
5357073 *0001V,01/01/70 14:41:07.900,999.768331
5357182 *0001V,01/01/70 14:41:08.000,999.754409
5357276 *0001V,01/01/70 14:41:08.100,999.743535
5357370 *0001V,01/01/70 14:41:08.200,999.768379
5357479 *0001V,01/01/70 14:41:08.300,999.776860
5357572 *0001V,01/01/70 14:41:08.400,999.799928
5357682 *0001V,01/01/70 14:41:08.500,999.801524
5357775 *0001V,01/01/70 14:41:08.600,999.806401
5357869 *0001V,01/01/70 14:41:08.700,999.926690
5357978 *0001V,01/01/70 14:41:08.800,999.977101
5358072 *0001V,01/01/70 14:41:08.900,999.988169
5358181 *0001V,01/01/70 14:41:09.000,999.969166
5358274 *0001V,01/01/70 14:41:09.100,999.990435
5358368 *0001V,01/01/70 14:41:09.200,1000.003002
5358477 *0001V,01/01/70 14:41:09.300,999.992595
5358571 *0001V,01/01/70 14:41:09.400,1000.018926
5358680 *0001V,01/01/70 14:41:09.500,999.978572
5358774 *0001V,01/01/70 14:41:09.600,1000.021029
5358883 *0001V,01/01/70 14:41:09.700,1000.024756
5358976 *0001V,01/01/70 14:41:09.800,999.998623
5359070 *0001V,01/01/70 14:41:09.900,999.986061
5359179 *0001V,01/01/70 14:41:10.000,1000.052206
5359273 *0001V,01/01/70 14:41:10.100,1000.107440
5359382 *0001V,01/01/70 14:41:10.200,1000.125145
5359476 *0001V,01/01/70 14:41:10.300,1000.167139
5359569 *0001V,01/01/70 14:41:10.400,1000.194671
5359678 *0001V,01/01/70 14:41:10.500,1000.202347
5359772 *0001V,01/01/70 14:41:10.600,1000.189819
5359881 *0001V,01/01/70 14:41:10.700,1000.189462
5359975 *0001V,01/01/70 14:41:10.800,1000.221056
5400068 *0001V,01/01/70 14:41:10.900,1000.273148
5400178 *0001V,01/01/70 14:41:11.000,1000.290961
5400271 *0001V,01/01/70 14:41:11.100,1000.302971
5400380 *0001V,01/01/70 14:41:11.200,1000.294651
5400474 *0001V,01/01/70 14:41:11.300,1000.300725
5400583 *0001V,01/01/70 14:41:11.400,1000.309882
5400677 *0001V,01/01/70 14:41:11.500,1000.311571
5400770 *0001V,01/01/70 14:41:11.600,1000.332626
5400880 *0001V,01/01/70 14:41:11.700,1000.270807
5400973 *0001V,01/01/70 14:41:11.800,1000.312542
5401082 *0001V,01/01/70 14:41:11.900,1000.308749
5401176 *0001V,01/01/70 14:41:12.000,1000.299054
5401270 *0001V,01/01/70 14:41:12.100,1000.284770
5401379 *0001V,01/01/70 14:41:12.200,1000.273197
5401472 *0001V,01/01/70 14:41:12.300,1000.206625
5401582 *0001V,01/01/70 14:41:12.400,1000.210618
5401675 *0001V,01/01/70 14:41:12.500,1000.195675
5401769 *0001V,01/01/70 14:41:12.600,1000.173805
5401878 *0001V,01/01/70 14:41:12.700,1000.124964
5401972 *0001V,01/01/70 14:41:12.800,1000.065732
5402081 *0001V,01/01/70 14:41:12.900,1000.081124
5402174 *0001V,01/01/70 14:41:13.000,1000.118298
5402268 *0001V,01/01/70 14:41:13.100,1000.155431
5402377 *0001V,01/01/70 14:41:13.200,1000.096182
5402471 *0001V,01/01/70 14:41:13.300,1000.025294
5402580 *0001V,01/01/70 14:41:13.400,1000.003753
5402674 *0001V,01/01/70 14:41:13.500,999.944030
5402783 *0001V,01/01/70 14:41:13.600,999.941080
5402876 *0001V,01/01/70 14:41:13.700,999.912812
5402970 *0001V,01/01/70 14:41:13.800,999.866746
5403079 *0001V,01/01/70 14:41:13.900,999.841688
5403173 *0001V,01/01/70 14:41:14.000,999.850494
5403282 *0001V,01/01/70 14:41:14.100,999.803347
5403376 *0001V,01/01/70 14:41:14.200,999.863107
5403469 *0001V,01/01/70 14:41:14.300,999.834395
5403578 *0001V,01/01/70 14:41:14.400,999.814747
5403672 *0001V,01/01/70 14:41:14.500,999.824005
5403781 *0001V,01/01/70 14:41:14.600,999.788455
5403875 *0001V,01/01/70 14:41:14.700,999.818792
5403968 *0001V,01/01/70 14:41:14.800,999.899721
5404078 *0001V,01/01/70 14:41:14.900,999.891860
5404171 *0001V,01/01/70 14:41:15.000,999.881143
5404280 *0001V,01/01/70 14:41:15.100,999.889552
5404374 *0001V,01/01/70 14:41:15.200,999.839470
5404468 *0001V,01/01/70 14:41:15.300,999.875300
5404577 *0001V,01/01/70 14:41:15.400,999.870678
5404670 *0001V,01/01/70 14:41:15.500,999.870596
5404780 *0001V,01/01/70 14:41:15.600,999.857609
5404873 *0001V,01/01/70 14:41:15.700,999.929293
5404982 *0001V,01/01/70 14:41:15.800,999.864032
5405076 *0001V,01/01/70 14:41:15.900,999.824253
5405170 *0001V,01/01/70 14:41:16.000,999.755648
5405279 *0001V,01/01/70 14:41:16.100,999.827413
5405372 *0001V,01/01/70 14:41:16.200,999.779471
5405482 *0001V,01/01/70 14:41:16.300,999.741089
5405575 *0001V,01/01/70 14:41:16.400,999.725302
5405669 *0001V,01/01/70 14:41:16.500,999.752561
5405778 *0001V,01/01/70 14:41:16.600,999.727361
5405872 *0001V,01/01/70 14:41:16.700,999.815206
5405981 *0001V,01/01/70 14:41:16.800,999.761484
5406074 *0001V,01/01/70 14:41:16.900,999.664043
5406168 *0001V,01/01/70 14:41:17.000,999.616504
5406277 *0001V,01/01/70 14:41:17.100,999.645725
5406371 *0001V,01/01/70 14:41:17.200,999.722667
5406480 *0001V,01/01/70 14:41:17.300,999.670639
5406574 *0001V,01/01/70 14:41:17.400,999.711203
5406683 *0001V,01/01/70 14:41:17.500,999.647030
5406777 *0001V,01/01/70 14:41:17.600,999.716082
5406870 *0001V,01/01/70 14:41:17.700,999.754966
5406979 *0001V,01/01/70 14:41:17.800,999.762943
5407073 *0001V,01/01/70 14:41:17.900,999.664640
5407182 *0001V,01/01/70 14:41:18.000,999.653045
5407276 *0001V,01/01/70 14:41:18.100,999.668064
5407369 *0001V,01/01/70 14:41:18.200,999.777098
5407479 *0001V,01/01/70 14:41:18.300,999.833353
5407572 *0001V,01/01/70 14:41:18.400,999.806839
5407681 *0001V,01/01/70 14:41:18.500,999.938092
5407775 *0001V,01/01/70 14:41:18.600,999.956895
5407869 *0001V,01/01/70 14:41:18.700,999.893559
5407978 *0001V,01/01/70 14:41:18.800,999.871730
5408071 *0001V,01/01/70 14:41:18.900,999.847721
5408181 *0001V,01/01/70 14:41:19.000,999.811918
5408274 *0001V,01/01/70 14:41:19.100,999.821516
5408368 *0001V,01/01/70 14:41:19.200,999.820894
5408477 *0001V,01/01/70 14:41:19.300,999.826602
5408571 *0001V,01/01/70 14:41:19.400,999.854643
5408680 *0001V,01/01/70 14:41:19.500,999.919939
5408773 *0001V,01/01/70 14:41:19.600,999.826774
5408883 *0001V,01/01/70 14:41:19.700,999.918166
5408976 *0001V,01/01/70 14:41:19.800,999.863690
5409070 *0001V,01/01/70 14:41:19.900,999.771645
5409179 *0001V,01/01/70 14:41:20.000,999.696554
5409273 *0001V,01/01/70 14:41:20.100,999.710207
5409382 *0001V,01/01/70 14:41:20.200,999.714207
5409475 *0001V,01/01/70 14:41:20.300,999.756797
5409569 *0001V,01/01/70 14:41:20.400,999.710241
5409678 *0001V,01/01/70 14:41:20.500,999.693677
5409772 *0001V,01/01/70 14:41:20.600,999.713286
5409881 *0001V,01/01/70 14:41:20.700,999.668988
5409975 *0001V,01/01/70 14:41:20.800,999.664592
5410068 *0001V,01/01/70 14:41:20.900,999.763728
5410177 *0001V,01/01/70 14:41:21.000,999.825299
5410271 *0001V,01/01/70 14:41:21.100,999.917899
5410380 *0001V,01/01/70 14:41:21.200,999.963905
5410474 *0001V,01/01/70 14:41:21.300,999.967007
5410567 *0001V,01/01/70 14:41:21.400,999.947644
5410677 *0001V,01/01/70 14:41:21.500,999.882000
5410770 *0001V,01/01/70 14:41:21.600,999.985786
5410879 *0001V,01/01/70 14:41:21.700,1000.029163
5410973 *0001V,01/01/70 14:41:21.800,999.987782
5411082 *0001V,01/01/70 14:41:21.900,999.970587
5411176 *0001V,01/01/70 14:41:22.000,999.820625
5411269 *0001V,01/01/70 14:41:22.100,999.743052
5411379 *0001V,01/01/70 14:41:22.200,999.661966
5411472 *0001V,01/01/70 14:41:22.300,999.735751
5411581 *0001V,01/01/70 14:41:22.400,999.726615
5411675 *0001V,01/01/70 14:41:22.500,999.815432
5411769 *0001V,01/01/70 14:41:22.600,999.784676
5411878 *0001V,01/01/70 14:41:22.700,999.638344
5411971 *0001V,01/01/70 14:41:22.800,999.562875
5412081 *0001V,01/01/70 14:41:22.900,999.598050
5412174 *0001V,01/01/70 14:41:23.000,999.652208
5412268 *0001V,01/01/70 14:41:23.100,999.656243
5412377 *0001V,01/01/70 14:41:23.200,999.743770
5412471 *0001V,01/01/70 14:41:23.300,999.739306
5412580 *0001V,01/01/70 14:41:23.400,999.699820
5412673 *0001V,01/01/70 14:41:23.500,999.751706
5412783 *0001V,01/01/70 14:41:23.600,999.751574
5412876 *0001V,01/01/70 14:41:23.700,999.652029
5412970 *0001V,01/01/70 14:41:23.800,999.600643
5413079 *0001V,01/01/70 14:41:23.900,999.584727
5413173 *0001V,01/01/70 14:41:24.000,999.656439
5413282 *0001V,01/01/70 14:41:24.100,999.639551
5413375 *0001V,01/01/70 14:41:24.200,999.600698
5413469 *0001V,01/01/70 14:41:24.300,999.534580
5413578 *0001V,01/01/70 14:41:24.400,999.551798
5413672 *0001V,01/01/70 14:41:24.500,999.574378
5413781 *0001V,01/01/70 14:41:24.600,999.609115
5413875 *0001V,01/01/70 14:41:24.700,999.522238
5413968 *0001V,01/01/70 14:41:24.800,999.558164
5414077 *0001V,01/01/70 14:41:24.900,999.532355
5414171 *0001V,01/01/70 14:41:25.000,999.513188
5414280 *0001V,01/01/70 14:41:25.100,999.442674
5414374 *0001V,01/01/70 14:41:25.200,999.277873
5414483 *0001V,01/01/70 14:41:25.300,999.241637
5414577 *0001V,01/01/70 14:41:25.400,999.174862
5414670 *0001V,01/01/70 14:41:25.500,999.107928
5414779 *0001V,01/01/70 14:41:25.600,999.234883
5414873 *0001V,01/01/70 14:41:25.700,999.234783
5414982 *0001V,01/01/70 14:41:25.800,999.314985
5415076 *0001V,01/01/70 14:41:25.900,999.306144
5415169 *0001V,01/01/70 14:41:26.000,999.413081
5415279 *0001V,01/01/70 14:41:26.100,999.466878
5415372 *0001V,01/01/70 14:41:26.200,999.562259
5415481 *0001V,01/01/70 14:41:26.300,999.604536
5415575 *0001V,01/01/70 14:41:26.400,999.555078
5415669 *0001V,01/01/70 14:41:26.500,999.435949
5415778 *0001V,01/01/70 14:41:26.600,999.550431
5415871 *0001V,01/01/70 14:41:26.700,999.699256
5415981 *0001V,01/01/70 14:41:26.800,999.721952
5416074 *0001V,01/01/70 14:41:26.900,999.845401
5416168 *0001V,01/01/70 14:41:27.000,999.889415
5416277 *0001V,01/01/70 14:41:27.100,999.942333
5416370 *0001V,01/01/70 14:41:27.200,1000.058470
5416480 *0001V,01/01/70 14:41:27.300,1000.053053
5416573 *0001V,01/01/70 14:41:27.400,1000.106011
5416682 *0001V,01/01/70 14:41:27.500,1000.182708
5416776 *0001V,01/01/70 14:41:27.600,1000.181261
5416870 *0001V,01/01/70 14:41:27.700,1000.172313
5416979 *0001V,01/01/70 14:41:27.800,1000.108249
5417072 *0001V,01/01/70 14:41:27.900,1000.163387
5417182 *0001V,01/01/70 14:41:28.000,1000.208304
5417275 *0001V,01/01/70 14:41:28.100,1000.212807
5417369 *0001V,01/01/70 14:41:28.200,1000.212836
5417478 *0001V,01/01/70 14:41:28.300,1000.126934
5417572 *0001V,01/01/70 14:41:28.400,1000.112741
5417681 *0001V,01/01/70 14:41:28.500,1000.056408
5417774 *0001V,01/01/70 14:41:28.600,1000.014342
5417868 *0001V,01/01/70 14:41:28.700,1000.020003
5417977 *0001V,01/01/70 14:41:28.800,999.987447
5418071 *0001V,01/01/70 14:41:28.900,1000.021783
5418180 *0001V,01/01/70 14:41:29.000,999.984083
5418274 *0001V,01/01/70 14:41:29.100,999.926289
5418383 *0001V,01/01/70 14:41:29.200,999.917760
5418477 *0001V,01/01/70 14:41:29.300,999.839398
5418570 *0001V,01/01/70 14:41:29.400,999.809209
5418679 *0001V,01/01/70 14:41:29.500,999.788284
5418773 *0001V,01/01/70 14:41:29.600,999.853940
5418882 *0001V,01/01/70 14:41:29.700,999.791410
5418976 *0001V,01/01/70 14:41:29.800,999.728467
5419069 *0001V,01/01/70 14:41:29.900,999.685574
5419179 *0001V,01/01/70 14:41:30.000,999.691072
5419272 *0001V,01/01/70 14:41:30.100,999.617896
5419381 *0001V,01/01/70 14:41:30.200,999.571762
5419475 *0001V,01/01/70 14:41:30.300,999.553084
5419569 *0001V,01/01/70 14:41:30.400,999.484046
5419678 *0001V,01/01/70 14:41:30.500,999.404575
5419771 *0001V,01/01/70 14:41:30.600,999.432130
5419881 *0001V,01/01/70 14:41:30.700,999.391703
5419974 *0001V,01/01/70 14:41:30.800,999.374822
5420068 *0001V,01/01/70 14:41:30.900,999.322425
5420177 *0001V,01/01/70 14:41:31.000,999.339330
5420271 *0001V,01/01/70 14:41:31.100,999.436912
5420380 *0001V,01/01/70 14:41:31.200,999.362566
5420473 *0001V,01/01/70 14:41:31.300,999.279298
5420583 *0001V,01/01/70 14:41:31.400,999.183596
5420676 *0001V,01/01/70 14:41:31.500,999.116020
5420770 *0001V,01/01/70 14:41:31.600,999.193571
5420879 *0001V,01/01/70 14:41:31.700,999.295879
5420973 *0001V,01/01/70 14:41:31.800,999.361960
5421082 *0001V,01/01/70 14:41:31.900,999.432064
5421175 *0001V,01/01/70 14:41:32.000,999.478505
5421269 *0001V,01/01/70 14:41:32.100,999.411886
5421378 *0001V,01/01/70 14:41:32.200,999.427675
5421472 *0001V,01/01/70 14:41:32.300,999.458095
5421581 *0001V,01/01/70 14:41:32.400,999.472570
5421675 *0001V,01/01/70 14:41:32.500,999.536817
5421768 *0001V,01/01/70 14:41:32.600,999.547944
5421877 *0001V,01/01/70 14:41:32.700,999.528701
5421971 *0001V,01/01/70 14:41:32.800,999.572737
5422080 *0001V,01/01/70 14:41:32.900,999.663844
5422174 *0001V,01/01/70 14:41:33.000,999.693158
5422267 *0001V,01/01/70 14:41:33.100,999.717049
5422377 *0001V,01/01/70 14:41:33.200,999.750326
5422470 *0001V,01/01/70 14:41:33.300,999.703451
5422579 *0001V,01/01/70 14:41:33.400,999.663366
5422673 *0001V,01/01/70 14:41:33.500,999.754302
5422782 *0001V,01/01/70 14:41:33.600,999.714576
5422876 *0001V,01/01/70 14:41:33.700,999.867879
5422969 *0001V,01/01/70 14:41:33.800,999.861162
5423079 *0001V,01/01/70 14:41:33.900,999.850673
5423172 *0001V,01/01/70 14:41:34.000,999.671699
5423281 *0001V,01/01/70 14:41:34.100,999.637067
5423375 *0001V,01/01/70 14:41:34.200,999.583176
5423469 *0001V,01/01/70 14:41:34.300,999.600847
5423578 *0001V,01/01/70 14:41:34.400,999.600652
5423671 *0001V,01/01/70 14:41:34.500,999.589748
5423781 *0001V,01/01/70 14:41:34.600,999.718480
5423874 *0001V,01/01/70 14:41:34.700,999.822807
5423968 *0001V,01/01/70 14:41:34.800,999.758568
5424077 *0001V,01/01/70 14:41:34.900,999.670646
5424171 *0001V,01/01/70 14:41:35.000,999.580617
5424280 *0001V,01/01/70 14:41:35.100,999.547210
5424373 *0001V,01/01/70 14:41:35.200,999.591085
5424483 *0001V,01/01/70 14:41:35.300,999.621301
5424576 *0001V,01/01/70 14:41:35.400,999.553791
5424670 *0001V,01/01/70 14:41:35.500,999.578716
5424779 *0001V,01/01/70 14:41:35.600,999.564841
5424873 *0001V,01/01/70 14:41:35.700,999.503343
5424982 *0001V,01/01/70 14:41:35.800,999.432817
5425075 *0001V,01/01/70 14:41:35.900,999.370302
5425169 *0001V,01/01/70 14:41:36.000,999.381898
5425278 *0001V,01/01/70 14:41:36.100,999.402363
5425372 *0001V,01/01/70 14:41:36.200,999.447910
5425481 *0001V,01/01/70 14:41:36.300,999.448464
5425575 *0001V,01/01/70 14:41:36.400,999.395478
5425668 *0001V,01/01/70 14:41:36.500,999.526516
5425777 *0001V,01/01/70 14:41:36.600,999.491985
5425871 *0001V,01/01/70 14:41:36.700,999.445530
5425980 *0001V,01/01/70 14:41:36.800,999.456556
5426074 *0001V,01/01/70 14:41:36.900,999.456936
5426167 *0001V,01/01/70 14:41:37.000,999.439325
5426277 *0001V,01/01/70 14:41:37.100,999.449953
5426370 *0001V,01/01/70 14:41:37.200,999.507803
5426479 *0001V,01/01/70 14:41:37.300,999.515479
5426573 *0001V,01/01/70 14:41:37.400,999.549382
5426682 *0001V,01/01/70 14:41:37.500,999.573986
5426776 *0001V,01/01/70 14:41:37.600,999.580363
5426869 *0001V,01/01/70 14:41:37.700,999.609786
5426979 *0001V,01/01/70 14:41:37.800,999.635320
5427072 *0001V,01/01/70 14:41:37.900,999.708215
5427181 *0001V,01/01/70 14:41:38.000,999.686498
5427275 *0001V,01/01/70 14:41:38.100,999.692313
5427369 *0001V,01/01/70 14:41:38.200,999.775426
5427478 *0001V,01/01/70 14:41:38.300,999.818890
5427571 *0001V,01/01/70 14:41:38.400,999.807828
5427681 *0001V,01/01/70 14:41:38.500,999.811361
5427774 *0001V,01/01/70 14:41:38.600,999.857630
5427868 *0001V,01/01/70 14:41:38.700,999.866936
5427977 *0001V,01/01/70 14:41:38.800,999.831104
5428071 *0001V,01/01/70 14:41:38.900,999.825397
5428180 *0001V,01/01/70 14:41:39.000,999.857859
5428273 *0001V,01/01/70 14:41:39.100,999.962561
5428383 *0001V,01/01/70 14:41:39.200,999.957265
5428476 *0001V,01/01/70 14:41:39.300,999.943294
5428570 *0001V,01/01/70 14:41:39.400,999.853403
5428679 *0001V,01/01/70 14:41:39.500,999.877581
5428773 *0001V,01/01/70 14:41:39.600,999.858638
5428882 *0001V,01/01/70 14:41:39.700,999.748679
5428975 *0001V,01/01/70 14:41:39.800,999.687401
5429069 *0001V,01/01/70 14:41:39.900,999.704400
5429178 *0001V,01/01/70 14:41:40.000,999.693613
5429272 *0001V,01/01/70 14:41:40.100,999.634607
5429381 *0001V,01/01/70 14:41:40.200,999.572606
5429475 *0001V,01/01/70 14:41:40.300,999.555422
5429568 *0001V,01/01/70 14:41:40.400,999.545404
5429677 *0001V,01/01/70 14:41:40.500,999.496904
5429771 *0001V,01/01/70 14:41:40.600,999.436636
5429880 *0001V,01/01/70 14:41:40.700,999.473137
5429974 *0001V,01/01/70 14:41:40.800,999.500031
5430067 *0001V,01/01/70 14:41:40.900,999.487428
5430177 *0001V,01/01/70 14:41:41.000,999.493747
5430270 *0001V,01/01/70 14:41:41.100,999.474291
5430379 *0001V,01/01/70 14:41:41.200,999.478110
5430473 *0001V,01/01/70 14:41:41.300,999.374373
5430582 *0001V,01/01/70 14:41:41.400,999.349400
5430676 *0001V,01/01/70 14:41:41.500,999.271663
5430769 *0001V,01/01/70 14:41:41.600,999.202503
5430879 *0001V,01/01/70 14:41:41.700,999.171275
5430972 *0001V,01/01/70 14:41:41.800,999.143621
5431081 *0001V,01/01/70 14:41:41.900,999.107162
5431175 *0001V,01/01/70 14:41:42.000,999.144615
5431269 *0001V,01/01/70 14:41:42.100,999.213251
5431378 *0001V,01/01/70 14:41:42.200,999.231040
5431471 *0001V,01/01/70 14:41:42.300,999.204170
5431581 *0001V,01/01/70 14:41:42.400,999.223580
5431674 *0001V,01/01/70 14:41:42.500,999.224200
5431768 *0001V,01/01/70 14:41:42.600,999.255065
5431877 *0001V,01/01/70 14:41:42.700,999.312353
5431971 *0001V,01/01/70 14:41:42.800,999.387068
5432080 *0001V,01/01/70 14:41:42.900,999.425880
5432173 *0001V,01/01/70 14:41:43.000,999.425390
5432283 *0001V,01/01/70 14:41:43.100,999.540717
5432376 *0001V,01/01/70 14:41:43.200,999.631941
5432470 *0001V,01/01/70 14:41:43.300,999.653224
5432579 *0001V,01/01/70 14:41:43.400,999.702826
5432673 *0001V,01/01/70 14:41:43.500,999.742266
5432782 *0001V,01/01/70 14:41:43.600,999.822588
5432875 *0001V,01/01/70 14:41:43.700,999.944437
5432969 *0001V,01/01/70 14:41:43.800,1000.038373
5433078 *0001V,01/01/70 14:41:43.900,1000.098047
5433172 *0001V,01/01/70 14:41:44.000,999.968621
5433281 *0001V,01/01/70 14:41:44.100,1000.053008
5433374 *0001V,01/01/70 14:41:44.200,1000.189150
5433468 *0001V,01/01/70 14:41:44.300,1000.208772
5433577 *0001V,01/01/70 14:41:44.400,1000.237204
5433671 *0001V,01/01/70 14:41:44.500,1000.391010
5433780 *0001V,01/01/70 14:41:44.600,1000.417784
5433874 *0001V,01/01/70 14:41:44.700,1000.451943
5433983 *0001V,01/01/70 14:41:44.800,1000.470251
5434076 *0001V,01/01/70 14:41:44.900,1000.448073
5434170 *0001V,01/01/70 14:41:45.000,1000.486181
5434279 *0001V,01/01/70 14:41:45.100,1000.467920
5434373 *0001V,01/01/70 14:41:45.200,1000.451473
5434482 *0001V,01/01/70 14:41:45.300,1000.350346
5434576 *0001V,01/01/70 14:41:45.400,1000.325978
5434669 *0001V,01/01/70 14:41:45.500,1000.450023
5434778 *0001V,01/01/70 14:41:45.600,1000.529479
5434872 *0001V,01/01/70 14:41:45.700,1000.490074
5434981 *0001V,01/01/70 14:41:45.800,1000.418172
5435075 *0001V,01/01/70 14:41:45.900,1000.355450
5435168 *0001V,01/01/70 14:41:46.000,1000.275115
5435278 *0001V,01/01/70 14:41:46.100,1000.188408
5435371 *0001V,01/01/70 14:41:46.200,1000.186030
5435480 *0001V,01/01/70 14:41:46.300,1000.176529
5435574 *0001V,01/01/70 14:41:46.400,1000.139436
5435668 *0001V,01/01/70 14:41:46.500,1000.141845
5435777 *0001V,01/01/70 14:41:46.600,1000.054804
5435870 *0001V,01/01/70 14:41:46.700,1000.012247
5435980 *0001V,01/01/70 14:41:46.800,999.910947
5436073 *0001V,01/01/70 14:41:46.900,999.797308
5436183 *0001V,01/01/70 14:41:47.000,999.700933
5436276 *0001V,01/01/70 14:41:47.100,999.633226
5436370 *0001V,01/01/70 14:41:47.200,999.597524
5436479 *0001V,01/01/70 14:41:47.300,999.567134
5436573 *0001V,01/01/70 14:41:47.400,999.571429
5436682 *0001V,01/01/70 14:41:47.500,999.566661
5436775 *0001V,01/01/70 14:41:47.600,999.471761
5436869 *0001V,01/01/70 14:41:47.700,999.423527
5436978 *0001V,01/01/70 14:41:47.800,999.368054
5437072 *0001V,01/01/70 14:41:47.900,999.345554
5437181 *0001V,01/01/70 14:41:48.000,999.301802
5437275 *0001V,01/01/70 14:41:48.100,999.310085
5437368 *0001V,01/01/70 14:41:48.200,999.369176
5437477 *0001V,01/01/70 14:41:48.300,999.234688
5437571 *0001V,01/01/70 14:41:48.400,999.215006
5437680 *0001V,01/01/70 14:41:48.500,999.193663
5437774 *0001V,01/01/70 14:41:48.600,999.171174
5437867 *0001V,01/01/70 14:41:48.700,999.109110
5437977 *0001V,01/01/70 14:41:48.800,999.078895
5438070 *0001V,01/01/70 14:41:48.900,999.040424
5438179 *0001V,01/01/70 14:41:49.000,999.031096
5438273 *0001V,01/01/70 14:41:49.100,999.042722
5438382 *0001V,01/01/70 14:41:49.200,998.991525
5438476 *0001V,01/01/70 14:41:49.300,999.042418
5438569 *0001V,01/01/70 14:41:49.400,998.977953
5438679 *0001V,01/01/70 14:41:49.500,998.944451
5438772 *0001V,01/01/70 14:41:49.600,999.120027
5438881 *0001V,01/01/70 14:41:49.700,999.175095
5438975 *0001V,01/01/70 14:41:49.800,999.218166
5439069 *0001V,01/01/70 14:41:49.900,999.296227
5439178 *0001V,01/01/70 14:41:50.000,999.372752
5439271 *0001V,01/01/70 14:41:50.100,999.521037
5439381 *0001V,01/01/70 14:41:50.200,999.480810
5439474 *0001V,01/01/70 14:41:50.300,999.550377
5439568 *0001V,01/01/70 14:41:50.400,999.697413
5439677 *0001V,01/01/70 14:41:50.500,999.767876
5439771 *0001V,01/01/70 14:41:50.600,999.820441
5439880 *0001V,01/01/70 14:41:50.700,999.885837
5439973 *0001V,01/01/70 14:41:50.800,999.884164
5440083 *0001V,01/01/70 14:41:50.900,999.954686
5440176 *0001V,01/01/70 14:41:51.000,1000.013815
5440270 *0001V,01/01/70 14:41:51.100,1000.052575
5440379 *0001V,01/01/70 14:41:51.200,1000.087892
5440472 *0001V,01/01/70 14:41:51.300,1000.118704
5440582 *0001V,01/01/70 14:41:51.400,1000.076479
5440675 *0001V,01/01/70 14:41:51.500,1000.173893
5440769 *0001V,01/01/70 14:41:51.600,1000.180901
5440878 *0001V,01/01/70 14:41:51.700,1000.127053
5440972 *0001V,01/01/70 14:41:51.800,1000.170683
5441081 *0001V,01/01/70 14:41:51.900,1000.285468
5441174 *0001V,01/01/70 14:41:52.000,1000.285989
5441268 *0001V,01/01/70 14:41:52.100,1000.331947
5441377 *0001V,01/01/70 14:41:52.200,1000.388371
5441471 *0001V,01/01/70 14:41:52.300,1000.332010
5441580 *0001V,01/01/70 14:41:52.400,1000.375170
5441674 *0001V,01/01/70 14:41:52.500,1000.369160
5441783 *0001V,01/01/70 14:41:52.600,1000.381714
5441876 *0001V,01/01/70 14:41:52.700,1000.363584
5441970 *0001V,01/01/70 14:41:52.800,1000.297237
5442079 *0001V,01/01/70 14:41:52.900,1000.302632
5442173 *0001V,01/01/70 14:41:53.000,1000.254663
5442282 *0001V,01/01/70 14:41:53.100,1000.298193
5442376 *0001V,01/01/70 14:41:53.200,1000.290721
5442469 *0001V,01/01/70 14:41:53.300,1000.179013
5442578 *0001V,01/01/70 14:41:53.400,1000.159538
5442672 *0001V,01/01/70 14:41:53.500,1000.166942
5442781 *0001V,01/01/70 14:41:53.600,1000.137488
5442875 *0001V,01/01/70 14:41:53.700,1000.055158
5442969 *0001V,01/01/70 14:41:53.800,999.959560
5443078 *0001V,01/01/70 14:41:53.900,999.933000
5443171 *0001V,01/01/70 14:41:54.000,999.884672
5443281 *0001V,01/01/70 14:41:54.100,999.825073
5443374 *0001V,01/01/70 14:41:54.200,999.761005
5443468 *0001V,01/01/70 14:41:54.300,999.743707
5443577 *0001V,01/01/70 14:41:54.400,999.706696
5443671 *0001V,01/01/70 14:41:54.500,999.735282
5443780 *0001V,01/01/70 14:41:54.600,999.768821
5443873 *0001V,01/01/70 14:41:54.700,999.742072
5443983 *0001V,01/01/70 14:41:54.800,999.694424
5444076 *0001V,01/01/70 14:41:54.900,999.607664
5444170 *0001V,01/01/70 14:41:55.000,999.575716
5444279 *0001V,01/01/70 14:41:55.100,999.536432
5444373 *0001V,01/01/70 14:41:55.200,999.494971
5444482 *0001V,01/01/70 14:41:55.300,999.444219
5444575 *0001V,01/01/70 14:41:55.400,999.412396
5444669 *0001V,01/01/70 14:41:55.500,999.402469
5444778 *0001V,01/01/70 14:41:55.600,999.409631
5444872 *0001V,01/01/70 14:41:55.700,999.368991
5444981 *0001V,01/01/70 14:41:55.800,999.356897
5445075 *0001V,01/01/70 14:41:55.900,999.317955
5445168 *0001V,01/01/70 14:41:56.000,999.284005
5445277 *0001V,01/01/70 14:41:56.100,999.310902
5445371 *0001V,01/01/70 14:41:56.200,999.325199
5445480 *0001V,01/01/70 14:41:56.300,999.331892
5445574 *0001V,01/01/70 14:41:56.400,999.293534
5445667 *0001V,01/01/70 14:41:56.500,999.248153
5445777 *0001V,01/01/70 14:41:56.600,999.227298
5445870 *0001V,01/01/70 14:41:56.700,999.221016
5445979 *0001V,01/01/70 14:41:56.800,999.253104
5446073 *0001V,01/01/70 14:41:56.900,999.322225
5446182 *0001V,01/01/70 14:41:57.000,999.335388
5446276 *0001V,01/01/70 14:41:57.100,999.391439
5446369 *0001V,01/01/70 14:41:57.200,999.411301
5446479 *0001V,01/01/70 14:41:57.300,999.422859
5446572 *0001V,01/01/70 14:41:57.400,999.434183
5446681 *0001V,01/01/70 14:41:57.500,999.462030
5446775 *0001V,01/01/70 14:41:57.600,999.492136
5446869 *0001V,01/01/70 14:41:57.700,999.581178
5446978 *0001V,01/01/70 14:41:57.800,999.612894
5447071 *0001V,01/01/70 14:41:57.900,999.608694
5447181 *0001V,01/01/70 14:41:58.000,999.631731
5447274 *0001V,01/01/70 14:41:58.100,999.638831
5447368 *0001V,01/01/70 14:41:58.200,999.792973
5447477 *0001V,01/01/70 14:41:58.300,999.729122
5447571 *0001V,01/01/70 14:41:58.400,999.824311
5447680 *0001V,01/01/70 14:41:58.500,999.794195
5447773 *0001V,01/01/70 14:41:58.600,999.849382
5447883 *0001V,01/01/70 14:41:58.700,999.939400
5447976 *0001V,01/01/70 14:41:58.800,999.890158
5448070 *0001V,01/01/70 14:41:58.900,999.877215
5448179 *0001V,01/01/70 14:41:59.000,999.863891
5448273 *0001V,01/01/70 14:41:59.100,999.935840
5448382 *0001V,01/01/70 14:41:59.200,999.941479
5448475 *0001V,01/01/70 14:41:59.300,999.965236
5448569 *0001V,01/01/70 14:41:59.400,999.937459
5448678 *0001V,01/01/70 14:41:59.500,999.960760
5448772 *0001V,01/01/70 14:41:59.600,999.892648
5448881 *0001V,01/01/70 14:41:59.700,999.943879
5448975 *0001V,01/01/70 14:41:59.800,999.978072
5449068 *0001V,01/01/70 14:41:59.900,999.989196
5449177 *0001V,01/01/70 14:42:00.000,999.961505
5449271 *0001V,01/01/70 14:42:00.100,999.913106
5449380 *0001V,01/01/70 14:42:00.200,999.959511
5449474 *0001V,01/01/70 14:42:00.300,999.952785
5449567 *0001V,01/01/70 14:42:00.400,999.972885
5449677 *0001V,01/01/70 14:42:00.500,999.894255
5449770 *0001V,01/01/70 14:42:00.600,999.853985
5449879 *0001V,01/01/70 14:42:00.700,999.810189
5449973 *0001V,01/01/70 14:42:00.800,999.755434
5450082 *0001V,01/01/70 14:42:00.900,999.726351
5450176 *0001V,01/01/70 14:42:01.000,999.697332
5450269 *0001V,01/01/70 14:42:01.100,999.658647
5450379 *0001V,01/01/70 14:42:01.200,999.654827
5450472 *0001V,01/01/70 14:42:01.300,999.619979
5450581 *0001V,01/01/70 14:42:01.400,999.616511
5450675 *0001V,01/01/70 14:42:01.500,999.629851
5450769 *0001V,01/01/70 14:42:01.600,999.623710
5450878 *0001V,01/01/70 14:42:01.700,999.597781
5450971 *0001V,01/01/70 14:42:01.800,999.595235
5451081 *0001V,01/01/70 14:42:01.900,999.629867
5451174 *0001V,01/01/70 14:42:02.000,999.571607
5451268 *0001V,01/01/70 14:42:02.100,999.592098
5451377 *0001V,01/01/70 14:42:02.200,999.577710
5451471 *0001V,01/01/70 14:42:02.300,999.583283
5451580 *0001V,01/01/70 14:42:02.400,999.594108
5451673 *0001V,01/01/70 14:42:02.500,999.549404
5451783 *0001V,01/01/70 14:42:02.600,999.539565
5451876 *0001V,01/01/70 14:42:02.700,999.575451
5451970 *0001V,01/01/70 14:42:02.800,999.571900
5452079 *0001V,01/01/70 14:42:02.900,999.592124
5452173 *0001V,01/01/70 14:42:03.000,999.635269
5452282 *0001V,01/01/70 14:42:03.100,999.619461
5452375 *0001V,01/01/70 14:42:03.200,999.661871
5452469 *0001V,01/01/70 14:42:03.300,999.660979
5452578 *0001V,01/01/70 14:42:03.400,999.647917
5452672 *0001V,01/01/70 14:42:03.500,999.679701
5452781 *0001V,01/01/70 14:42:03.600,999.681497
5452875 *0001V,01/01/70 14:42:03.700,999.646466
5452968 *0001V,01/01/70 14:42:03.800,999.601540
5453077 *0001V,01/01/70 14:42:03.900,999.618258
5453171 *0001V,01/01/70 14:42:04.000,999.619577
5453280 *0001V,01/01/70 14:42:04.100,999.620011
5453374 *0001V,01/01/70 14:42:04.200,999.717720
5453467 *0001V,01/01/70 14:42:04.300,999.726278
5453577 *0001V,01/01/70 14:42:04.400,999.824261
5453670 *0001V,01/01/70 14:42:04.500,999.652484
5453779 *0001V,01/01/70 14:42:04.600,999.579517
5453873 *0001V,01/01/70 14:42:04.700,999.578997
5453982 *0001V,01/01/70 14:42:04.800,999.556739
5454076 *0001V,01/01/70 14:42:04.900,999.567076
5454169 *0001V,01/01/70 14:42:05.000,999.602509
5454279 *0001V,01/01/70 14:42:05.100,999.604735
5454372 *0001V,01/01/70 14:42:05.200,999.580048
5454481 *0001V,01/01/70 14:42:05.300,999.526818
5454575 *0001V,01/01/70 14:42:05.400,999.542035
5454669 *0001V,01/01/70 14:42:05.500,999.558348
5454778 *0001V,01/01/70 14:42:05.600,999.540382
5454871 *0001V,01/01/70 14:42:05.700,999.511975
5454981 *0001V,01/01/70 14:42:05.800,999.510186
5455074 *0001V,01/01/70 14:42:05.900,999.579904
5455168 *0001V,01/01/70 14:42:06.000,999.525656
5455277 *0001V,01/01/70 14:42:06.100,999.535512
5455371 *0001V,01/01/70 14:42:06.200,999.580331
5455480 *0001V,01/01/70 14:42:06.300,999.561325
5455573 *0001V,01/01/70 14:42:06.400,999.624048
5455683 *0001V,01/01/70 14:42:06.500,999.643237
5455776 *0001V,01/01/70 14:42:06.600,999.656143
5455870 *0001V,01/01/70 14:42:06.700,999.690649
5455979 *0001V,01/01/70 14:42:06.800,999.679650
5456073 *0001V,01/01/70 14:42:06.900,999.676066
5456182 *0001V,01/01/70 14:42:07.000,999.728376
5456275 *0001V,01/01/70 14:42:07.100,999.746655
5456369 *0001V,01/01/70 14:42:07.200,999.707932
5456478 *0001V,01/01/70 14:42:07.300,999.695005
5456572 *0001V,01/01/70 14:42:07.400,999.723670
5456681 *0001V,01/01/70 14:42:07.500,999.800017
5456775 *0001V,01/01/70 14:42:07.600,999.777072
5456868 *0001V,01/01/70 14:42:07.700,999.751443
5456977 *0001V,01/01/70 14:42:07.800,999.805247
5457071 *0001V,01/01/70 14:42:07.900,999.799532
5457180 *0001V,01/01/70 14:42:08.000,999.807546
5457274 *0001V,01/01/70 14:42:08.100,999.784042
5457367 *0001V,01/01/70 14:42:08.200,999.763907
5457477 *0001V,01/01/70 14:42:08.300,999.791151
5457570 *0001V,01/01/70 14:42:08.400,999.769475
5457679 *0001V,01/01/70 14:42:08.500,999.771410
5457773 *0001V,01/01/70 14:42:08.600,999.705668
5457882 *0001V,01/01/70 14:42:08.700,999.741304
5457976 *0001V,01/01/70 14:42:08.800,999.697253
5458069 *0001V,01/01/70 14:42:08.900,999.706347
5458179 *0001V,01/01/70 14:42:09.000,999.663737
5458272 *0001V,01/01/70 14:42:09.100,999.695034
5458381 *0001V,01/01/70 14:42:09.200,999.792070
5458475 *0001V,01/01/70 14:42:09.300,999.733173
5458569 *0001V,01/01/70 14:42:09.400,999.716935
5458678 *0001V,01/01/70 14:42:09.500,999.783890
5458771 *0001V,01/01/70 14:42:09.600,999.802163
5458881 *0001V,01/01/70 14:42:09.700,999.820101
5458974 *0001V,01/01/70 14:42:09.800,999.797266
5459068 *0001V,01/01/70 14:42:09.900,999.831660
5459177 *0001V,01/01/70 14:42:10.000,999.844565
5459271 *0001V,01/01/70 14:42:10.100,999.799285
5459380 *0001V,01/01/70 14:42:10.200,999.783196
5459473 *0001V,01/01/70 14:42:10.300,999.763320
5459583 *0001V,01/01/70 14:42:10.400,999.758814
5459676 *0001V,01/01/70 14:42:10.500,999.737671
5459770 *0001V,01/01/70 14:42:10.600,999.797960
5459879 *0001V,01/01/70 14:42:10.700,999.805500
5459973 *0001V,01/01/70 14:42:10.800,999.789705
5500082 *0001V,01/01/70 14:42:10.900,999.809650
5500175 *0001V,01/01/70 14:42:11.000,999.787734
5500269 *0001V,01/01/70 14:42:11.100,999.809116
5500378 *0001V,01/01/70 14:42:11.200,999.773034
5500472 *0001V,01/01/70 14:42:11.300,999.801850
5500581 *0001V,01/01/70 14:42:11.400,999.757161
5500675 *0001V,01/01/70 14:42:11.500,999.737310
5500768 *0001V,01/01/70 14:42:11.600,999.749052
5500877 *0001V,01/01/70 14:42:11.700,999.764301
5500971 *0001V,01/01/70 14:42:11.800,999.762880
5501080 *0001V,01/01/70 14:42:11.900,999.717807
5501174 *0001V,01/01/70 14:42:12.000,999.704803
5501267 *0001V,01/01/70 14:42:12.100,999.725593
5501377 *0001V,01/01/70 14:42:12.200,999.692135
5501470 *0001V,01/01/70 14:42:12.300,999.721745
5501579 *0001V,01/01/70 14:42:12.400,999.731151
5501673 *0001V,01/01/70 14:42:12.500,999.714014
5501782 *0001V,01/01/70 14:42:12.600,999.737377
5501876 *0001V,01/01/70 14:42:12.700,999.761286
5501969 *0001V,01/01/70 14:42:12.800,999.768699
5502079 *0001V,01/01/70 14:42:12.900,999.792584
5502172 *0001V,01/01/70 14:42:13.000,999.806796
5502281 *0001V,01/01/70 14:42:13.100,999.756270
5502375 *0001V,01/01/70 14:42:13.200,999.782452
5502469 *0001V,01/01/70 14:42:13.300,999.782184
5502578 *0001V,01/01/70 14:42:13.400,999.770333
5502671 *0001V,01/01/70 14:42:13.500,999.744644
5502781 *0001V,01/01/70 14:42:13.600,999.719681
5502874 *0001V,01/01/70 14:42:13.700,999.723902
5502968 *0001V,01/01/70 14:42:13.800,999.742439
5503077 *0001V,01/01/70 14:42:13.900,999.755212
5503171 *0001V,01/01/70 14:42:14.000,999.748264
5503280 *0001V,01/01/70 14:42:14.100,999.734343
5503373 *0001V,01/01/70 14:42:14.200,999.723192
5503483 *0001V,01/01/70 14:42:14.300,999.738091
5503576 *0001V,01/01/70 14:42:14.400,999.739632
5503670 *0001V,01/01/70 14:42:14.500,999.766464
5503779 *0001V,01/01/70 14:42:14.600,999.748021
5503873 *0001V,01/01/70 14:42:14.700,999.731093
5503982 *0001V,01/01/70 14:42:14.800,999.733732
5504075 *0001V,01/01/70 14:42:14.900,999.727169
5504169 *0001V,01/01/70 14:42:15.000,999.655158
5504278 *0001V,01/01/70 14:42:15.100,999.662503
5504372 *0001V,01/01/70 14:42:15.200,999.637652
5504481 *0001V,01/01/70 14:42:15.300,999.617910
5504575 *0001V,01/01/70 14:42:15.400,999.607419
5504668 *0001V,01/01/70 14:42:15.500,999.596483
5504777 *0001V,01/01/70 14:42:15.600,999.633355
5504871 *0001V,01/01/70 14:42:15.700,999.567865
5504980 *0001V,01/01/70 14:42:15.800,999.528563
5505074 *0001V,01/01/70 14:42:15.900,999.559968
5505167 *0001V,01/01/70 14:42:16.000,999.626824
5505277 *0001V,01/01/70 14:42:16.100,999.686752
5505370 *0001V,01/01/70 14:42:16.200,999.734203
5505479 *0001V,01/01/70 14:42:16.300,999.653570
5505573 *0001V,01/01/70 14:42:16.400,999.695493
5505682 *0001V,01/01/70 14:42:16.500,999.697996
5505776 *0001V,01/01/70 14:42:16.600,999.754875
5505869 *0001V,01/01/70 14:42:16.700,999.742573
5505979 *0001V,01/01/70 14:42:16.800,999.684202
5506072 *0001V,01/01/70 14:42:16.900,999.709366
5506181 *0001V,01/01/70 14:42:17.000,999.687109
5506275 *0001V,01/01/70 14:42:17.100,999.699017
5506369 *0001V,01/01/70 14:42:17.200,999.812493
5506478 *0001V,01/01/70 14:42:17.300,999.830743
5506571 *0001V,01/01/70 14:42:17.400,999.806416
5506681 *0001V,01/01/70 14:42:17.500,999.796081
5506774 *0001V,01/01/70 14:42:17.600,999.907425
5506868 *0001V,01/01/70 14:42:17.700,999.862562
5506977 *0001V,01/01/70 14:42:17.800,999.891332
5507071 *0001V,01/01/70 14:42:17.900,999.983899
5507180 *0001V,01/01/70 14:42:18.000,999.986250
5507273 *0001V,01/01/70 14:42:18.100,1000.034079
5507382 *0001V,01/01/70 14:42:18.200,1000.074466
5507476 *0001V,01/01/70 14:42:18.300,1000.070675
5507570 *0001V,01/01/70 14:42:18.400,1000.055313
5507679 *0001V,01/01/70 14:42:18.500,1000.101765
5507772 *0001V,01/01/70 14:42:18.600,1000.119119
5507882 *0001V,01/01/70 14:42:18.700,1000.219706
5507975 *0001V,01/01/70 14:42:18.800,1000.277478
5508069 *0001V,01/01/70 14:42:18.900,1000.231825
5508178 *0001V,01/01/70 14:42:19.000,1000.192510
5508272 *0001V,01/01/70 14:42:19.100,1000.252670
5508381 *0001V,01/01/70 14:42:19.200,1000.266278
5508474 *0001V,01/01/70 14:42:19.300,1000.272079
5508568 *0001V,01/01/70 14:42:19.400,1000.257671
5508677 *0001V,01/01/70 14:42:19.500,1000.264803
5508771 *0001V,01/01/70 14:42:19.600,1000.197040
5508880 *0001V,01/01/70 14:42:19.700,1000.283805
5508974 *0001V,01/01/70 14:42:19.800,1000.247780
5509067 *0001V,01/01/70 14:42:19.900,1000.238029
5509176 *0001V,01/01/70 14:42:20.000,1000.255258
5509270 *0001V,01/01/70 14:42:20.100,1000.228185
5509379 *0001V,01/01/70 14:42:20.200,1000.174909
5509473 *0001V,01/01/70 14:42:20.300,1000.131341
5509582 *0001V,01/01/70 14:42:20.400,1000.097174
5509676 *0001V,01/01/70 14:42:20.500,1000.087603
5509769 *0001V,01/01/70 14:42:20.600,1000.031793
5509879 *0001V,01/01/70 14:42:20.700,999.993545
5509972 *0001V,01/01/70 14:42:20.800,999.956786
5510081 *0001V,01/01/70 14:42:20.900,999.904790
5510175 *0001V,01/01/70 14:42:21.000,999.881094
5510269 *0001V,01/01/70 14:42:21.100,999.807621
5510378 *0001V,01/01/70 14:42:21.200,999.786433
5510471 *0001V,01/01/70 14:42:21.300,999.719601
5510581 *0001V,01/01/70 14:42:21.400,999.683344
5510674 *0001V,01/01/70 14:42:21.500,999.643812
5510768 *0001V,01/01/70 14:42:21.600,999.596349
5510877 *0001V,01/01/70 14:42:21.700,999.471675
5510971 *0001V,01/01/70 14:42:21.800,999.419801
5511080 *0001V,01/01/70 14:42:21.900,999.404987
5511173 *0001V,01/01/70 14:42:22.000,999.410957
5511267 *0001V,01/01/70 14:42:22.100,999.423323
5511376 *0001V,01/01/70 14:42:22.200,999.358580
5511470 *0001V,01/01/70 14:42:22.300,999.322312
5511579 *0001V,01/01/70 14:42:22.400,999.334096
5511673 *0001V,01/01/70 14:42:22.500,999.295352
5511782 *0001V,01/01/70 14:42:22.600,999.309864
5511875 *0001V,01/01/70 14:42:22.700,999.262321
5511969 *0001V,01/01/70 14:42:22.800,999.181116
5512078 *0001V,01/01/70 14:42:22.900,999.239690
5512172 *0001V,01/01/70 14:42:23.000,999.276147
5512281 *0001V,01/01/70 14:42:23.100,999.268467
5512375 *0001V,01/01/70 14:42:23.200,999.289993
5512468 *0001V,01/01/70 14:42:23.300,999.313832
5512577 *0001V,01/01/70 14:42:23.400,999.314653
5512671 *0001V,01/01/70 14:42:23.500,999.356008
5512780 *0001V,01/01/70 14:42:23.600,999.330831
5512874 *0001V,01/01/70 14:42:23.700,999.345545
5512967 *0001V,01/01/70 14:42:23.800,999.507854
5513077 *0001V,01/01/70 14:42:23.900,999.570121
5513170 *0001V,01/01/70 14:42:24.000,999.626733
5513279 *0001V,01/01/70 14:42:24.100,999.816321
5513373 *0001V,01/01/70 14:42:24.200,999.953682
5513482 *0001V,01/01/70 14:42:24.300,1000.022657
5513576 *0001V,01/01/70 14:42:24.400,1000.080592
5513669 *0001V,01/01/70 14:42:24.500,1000.029994
5513778 *0001V,01/01/70 14:42:24.600,1000.024558
5513872 *0001V,01/01/70 14:42:24.700,1000.113242
5513981 *0001V,01/01/70 14:42:24.800,1000.267953
5514075 *0001V,01/01/70 14:42:24.900,1000.336003
5514168 *0001V,01/01/70 14:42:25.000,1000.392992
5514278 *0001V,01/01/70 14:42:25.100,1000.370318
5514371 *0001V,01/01/70 14:42:25.200,1000.328302
5514480 *0001V,01/01/70 14:42:25.300,1000.338039
5514574 *0001V,01/01/70 14:42:25.400,1000.395177
5514668 *0001V,01/01/70 14:42:25.500,1000.440384
5514777 *0001V,01/01/70 14:42:25.600,1000.479369
5514870 *0001V,01/01/70 14:42:25.700,1000.375407
5514980 *0001V,01/01/70 14:42:25.800,1000.310204
5515073 *0001V,01/01/70 14:42:25.900,1000.423746
5515182 *0001V,01/01/70 14:42:26.000,1000.400743
5515276 *0001V,01/01/70 14:42:26.100,1000.411077
5515370 *0001V,01/01/70 14:42:26.200,1000.343653
5515479 *0001V,01/01/70 14:42:26.300,1000.209331
5515572 *0001V,01/01/70 14:42:26.400,1000.161542
5515682 *0001V,01/01/70 14:42:26.500,1000.141556
5515775 *0001V,01/01/70 14:42:26.600,1000.091292
5515869 *0001V,01/01/70 14:42:26.700,999.910471
5515978 *0001V,01/01/70 14:42:26.800,999.897187
5516072 *0001V,01/01/70 14:42:26.900,999.856507
5516181 *0001V,01/01/70 14:42:27.000,999.847183
5516275 *0001V,01/01/70 14:42:27.100,999.702537
5516368 *0001V,01/01/70 14:42:27.200,999.606985
5516477 *0001V,01/01/70 14:42:27.300,999.630725
5516571 *0001V,01/01/70 14:42:27.400,999.625035
5516680 *0001V,01/01/70 14:42:27.500,999.557044
5516774 *0001V,01/01/70 14:42:27.600,999.512687
5516867 *0001V,01/01/70 14:42:27.700,999.418798
5516977 *0001V,01/01/70 14:42:27.800,999.379518
5517070 *0001V,01/01/70 14:42:27.900,999.414038
5517179 *0001V,01/01/70 14:42:28.000,999.425907
5517273 *0001V,01/01/70 14:42:28.100,999.380576
5517382 *0001V,01/01/70 14:42:28.200,999.359115
5517476 *0001V,01/01/70 14:42:28.300,999.278212
5517569 *0001V,01/01/70 14:42:28.400,999.302646
5517679 *0001V,01/01/70 14:42:28.500,999.210019
5517772 *0001V,01/01/70 14:42:28.600,999.188655
5517881 *0001V,01/01/70 14:42:28.700,999.195667
5517975 *0001V,01/01/70 14:42:28.800,999.184216
5518069 *0001V,01/01/70 14:42:28.900,999.171882
5518178 *0001V,01/01/70 14:42:29.000,999.177102
5518271 *0001V,01/01/70 14:42:29.100,999.131059
5518381 *0001V,01/01/70 14:42:29.200,999.216040
5518474 *0001V,01/01/70 14:42:29.300,999.220126
5518568 *0001V,01/01/70 14:42:29.400,999.269822
5518677 *0001V,01/01/70 14:42:29.500,999.302894
5518771 *0001V,01/01/70 14:42:29.600,999.361061
5518880 *0001V,01/01/70 14:42:29.700,999.413371
5518973 *0001V,01/01/70 14:42:29.800,999.439693
5519083 *0001V,01/01/70 14:42:29.900,999.415256
5519176 *0001V,01/01/70 14:42:30.000,999.539999
5519270 *0001V,01/01/70 14:42:30.100,999.531597
5519379 *0001V,01/01/70 14:42:30.200,999.659784
5519473 *0001V,01/01/70 14:42:30.300,999.727828
5519582 *0001V,01/01/70 14:42:30.400,999.833039
5519675 *0001V,01/01/70 14:42:30.500,999.938587
5519769 *0001V,01/01/70 14:42:30.600,1000.007734
5519878 *0001V,01/01/70 14:42:30.700,1000.091736
5519972 *0001V,01/01/70 14:42:30.800,1000.196893
5520081 *0001V,01/01/70 14:42:30.900,1000.177002
5520174 *0001V,01/01/70 14:42:31.000,1000.197574
5520268 *0001V,01/01/70 14:42:31.100,1000.293401
5520377 *0001V,01/01/70 14:42:31.200,1000.333772
5520471 *0001V,01/01/70 14:42:31.300,1000.290033
5520580 *0001V,01/01/70 14:42:31.400,1000.309030
5520674 *0001V,01/01/70 14:42:31.500,1000.334461
5520783 *0001V,01/01/70 14:42:31.600,1000.382112
5520876 *0001V,01/01/70 14:42:31.700,1000.369866
5520970 *0001V,01/01/70 14:42:31.800,1000.407363
5521079 *0001V,01/01/70 14:42:31.900,1000.385441
5521173 *0001V,01/01/70 14:42:32.000,1000.401384
5521282 *0001V,01/01/70 14:42:32.100,1000.404383
5521376 *0001V,01/01/70 14:42:32.200,1000.367296
5521469 *0001V,01/01/70 14:42:32.300,1000.385675
5521578 *0001V,01/01/70 14:42:32.400,1000.292177
5521672 *0001V,01/01/70 14:42:32.500,1000.278025
5521781 *0001V,01/01/70 14:42:32.600,1000.247374
5521875 *0001V,01/01/70 14:42:32.700,1000.214666
5521968 *0001V,01/01/70 14:42:32.800,1000.184880
5522078 *0001V,01/01/70 14:42:32.900,1000.126169
5522171 *0001V,01/01/70 14:42:33.000,1000.087384
5522280 *0001V,01/01/70 14:42:33.100,1000.014348
5522374 *0001V,01/01/70 14:42:33.200,999.819074
5522468 *0001V,01/01/70 14:42:33.300,999.792442
5522577 *0001V,01/01/70 14:42:33.400,999.791032
5522671 *0001V,01/01/70 14:42:33.500,999.751817
5522780 *0001V,01/01/70 14:42:33.600,999.747856
5522873 *0001V,01/01/70 14:42:33.700,999.715261
5522983 *0001V,01/01/70 14:42:33.800,999.683737
5523076 *0001V,01/01/70 14:42:33.900,999.611585
5523170 *0001V,01/01/70 14:42:34.000,999.599707
5523279 *0001V,01/01/70 14:42:34.100,999.481425
5523373 *0001V,01/01/70 14:42:34.200,999.431993
5523482 *0001V,01/01/70 14:42:34.300,999.403826
5523575 *0001V,01/01/70 14:42:34.400,999.436965
5523669 *0001V,01/01/70 14:42:34.500,999.387113
5523778 *0001V,01/01/70 14:42:34.600,999.264271
5523872 *0001V,01/01/70 14:42:34.700,999.184058
5523981 *0001V,01/01/70 14:42:34.800,999.171035
5524075 *0001V,01/01/70 14:42:34.900,999.282983
5524168 *0001V,01/01/70 14:42:35.000,999.219985
5524277 *0001V,01/01/70 14:42:35.100,999.073617
5524371 *0001V,01/01/70 14:42:35.200,999.092359
5524480 *0001V,01/01/70 14:42:35.300,999.025531
5524574 *0001V,01/01/70 14:42:35.400,999.019509
5524667 *0001V,01/01/70 14:42:35.500,999.120962
5524777 *0001V,01/01/70 14:42:35.600,999.121530
5524870 *0001V,01/01/70 14:42:35.700,999.151684
5524979 *0001V,01/01/70 14:42:35.800,999.060492
5525073 *0001V,01/01/70 14:42:35.900,998.978228
5525182 *0001V,01/01/70 14:42:36.000,999.025483
5525276 *0001V,01/01/70 14:42:36.100,999.125282
5525369 *0001V,01/01/70 14:42:36.200,999.172766
5525479 *0001V,01/01/70 14:42:36.300,999.193200
5525572 *0001V,01/01/70 14:42:36.400,999.189902
5525681 *0001V,01/01/70 14:42:36.500,999.268222
5525775 *0001V,01/01/70 14:42:36.600,999.432118
5525869 *0001V,01/01/70 14:42:36.700,999.468777
5525978 *0001V,01/01/70 14:42:36.800,999.396606
5526071 *0001V,01/01/70 14:42:36.900,999.517658
5526181 *0001V,01/01/70 14:42:37.000,999.611391
5526274 *0001V,01/01/70 14:42:37.100,999.739117
5526368 *0001V,01/01/70 14:42:37.200,999.746721
5526477 *0001V,01/01/70 14:42:37.300,999.801585
5526571 *0001V,01/01/70 14:42:37.400,999.737221
5526680 *0001V,01/01/70 14:42:37.500,999.831003
5526773 *0001V,01/01/70 14:42:37.600,999.825058
5526867 *0001V,01/01/70 14:42:37.700,999.867574
5526976 *0001V,01/01/70 14:42:37.800,999.835199
5527070 *0001V,01/01/70 14:42:37.900,999.790493
5527179 *0001V,01/01/70 14:42:38.000,999.787773
5527273 *0001V,01/01/70 14:42:38.100,999.745229
5527382 *0001V,01/01/70 14:42:38.200,999.806444
5527475 *0001V,01/01/70 14:42:38.300,999.752845
5527569 *0001V,01/01/70 14:42:38.400,999.742984
5527678 *0001V,01/01/70 14:42:38.500,999.824510
5527772 *0001V,01/01/70 14:42:38.600,999.802619
5527881 *0001V,01/01/70 14:42:38.700,999.730482
5527975 *0001V,01/01/70 14:42:38.800,999.770733
5528068 *0001V,01/01/70 14:42:38.900,999.642196
5528177 *0001V,01/01/70 14:42:39.000,999.633343
5528271 *0001V,01/01/70 14:42:39.100,999.594375
5528380 *0001V,01/01/70 14:42:39.200,999.622877
5528474 *0001V,01/01/70 14:42:39.300,999.587731
5528567 *0001V,01/01/70 14:42:39.400,999.570460
5528677 *0001V,01/01/70 14:42:39.500,999.595742
5528770 *0001V,01/01/70 14:42:39.600,999.613995
5528879 *0001V,01/01/70 14:42:39.700,999.534196
5528973 *0001V,01/01/70 14:42:39.800,999.485644
5529082 *0001V,01/01/70 14:42:39.900,999.369980
5529176 *0001V,01/01/70 14:42:40.000,999.399834
5529269 *0001V,01/01/70 14:42:40.100,999.420403
5529379 *0001V,01/01/70 14:42:40.200,999.371814
5529472 *0001V,01/01/70 14:42:40.300,999.454539
5529581 *0001V,01/01/70 14:42:40.400,999.406010
5529675 *0001V,01/01/70 14:42:40.500,999.459456
5529769 *0001V,01/01/70 14:42:40.600,999.512442
5529878 *0001V,01/01/70 14:42:40.700,999.508723
5529971 *0001V,01/01/70 14:42:40.800,999.513344
5530081 *0001V,01/01/70 14:42:40.900,999.451216
5530174 *0001V,01/01/70 14:42:41.000,999.366231
5530268 *0001V,01/01/70 14:42:41.100,999.407845
5530377 *0001V,01/01/70 14:42:41.200,999.338048
5530471 *0001V,01/01/70 14:42:41.300,999.351180
5530580 *0001V,01/01/70 14:42:41.400,999.387040
5530673 *0001V,01/01/70 14:42:41.500,999.446592
5530767 *0001V,01/01/70 14:42:41.600,999.413777
5530876 *0001V,01/01/70 14:42:41.700,999.431031
5530970 *0001V,01/01/70 14:42:41.800,999.419119
5531079 *0001V,01/01/70 14:42:41.900,999.452528
5531173 *0001V,01/01/70 14:42:42.000,999.436253
5531282 *0001V,01/01/70 14:42:42.100,999.401476
5531375 *0001V,01/01/70 14:42:42.200,999.374193
5531469 *0001V,01/01/70 14:42:42.300,999.370323
5531578 *0001V,01/01/70 14:42:42.400,999.380137
5531672 *0001V,01/01/70 14:42:42.500,999.417445
5531781 *0001V,01/01/70 14:42:42.600,999.391795
5531875 *0001V,01/01/70 14:42:42.700,999.370940
5531968 *0001V,01/01/70 14:42:42.800,999.450880
5532077 *0001V,01/01/70 14:42:42.900,999.508018
5532171 *0001V,01/01/70 14:42:43.000,999.502740
5532280 *0001V,01/01/70 14:42:43.100,999.476049
5532374 *0001V,01/01/70 14:42:43.200,999.434008
5532467 *0001V,01/01/70 14:42:43.300,999.418050
5532577 *0001V,01/01/70 14:42:43.400,999.470789
5532670 *0001V,01/01/70 14:42:43.500,999.456266
5532779 *0001V,01/01/70 14:42:43.600,999.296721
5532873 *0001V,01/01/70 14:42:43.700,999.295349
5532982 *0001V,01/01/70 14:42:43.800,999.344319
5533076 *0001V,01/01/70 14:42:43.900,999.468529
5533169 *0001V,01/01/70 14:42:44.000,999.429148
5533279 *0001V,01/01/70 14:42:44.100,999.539675
5533372 *0001V,01/01/70 14:42:44.200,999.629171
5533481 *0001V,01/01/70 14:42:44.300,999.625205
5533575 *0001V,01/01/70 14:42:44.400,999.641696
5533669 *0001V,01/01/70 14:42:44.500,999.667094
5533778 *0001V,01/01/70 14:42:44.600,999.740048
5533871 *0001V,01/01/70 14:42:44.700,999.721195
5533981 *0001V,01/01/70 14:42:44.800,999.699546
5534074 *0001V,01/01/70 14:42:44.900,999.688527
5534168 *0001V,01/01/70 14:42:45.000,999.701703
5534277 *0001V,01/01/70 14:42:45.100,999.811982
5534371 *0001V,01/01/70 14:42:45.200,999.855201
5534480 *0001V,01/01/70 14:42:45.300,999.811526
5534573 *0001V,01/01/70 14:42:45.400,999.817224
5534683 *0001V,01/01/70 14:42:45.500,999.629845
5534776 *0001V,01/01/70 14:42:45.600,999.665802
5534870 *0001V,01/01/70 14:42:45.700,999.677462
5534979 *0001V,01/01/70 14:42:45.800,999.603952
5535073 *0001V,01/01/70 14:42:45.900,999.725155
5535182 *0001V,01/01/70 14:42:46.000,999.714858
5535275 *0001V,01/01/70 14:42:46.100,999.749434
5535369 *0001V,01/01/70 14:42:46.200,999.623895
5535478 *0001V,01/01/70 14:42:46.300,999.596240
5535572 *0001V,01/01/70 14:42:46.400,999.573779
5535681 *0001V,01/01/70 14:42:46.500,999.507951
5535775 *0001V,01/01/70 14:42:46.600,999.500061
5535868 *0001V,01/01/70 14:42:46.700,999.430249
5535977 *0001V,01/01/70 14:42:46.800,999.392303
5536071 *0001V,01/01/70 14:42:46.900,999.402068
5536180 *0001V,01/01/70 14:42:47.000,999.451028
5536274 *0001V,01/01/70 14:42:47.100,999.464243
5536367 *0001V,01/01/70 14:42:47.200,999.406530
5536477 *0001V,01/01/70 14:42:47.300,999.379752
5536570 *0001V,01/01/70 14:42:47.400,999.450632
5536679 *0001V,01/01/70 14:42:47.500,999.346301
5536773 *0001V,01/01/70 14:42:47.600,999.345505
5536867 *0001V,01/01/70 14:42:47.700,999.353875
5536976 *0001V,01/01/70 14:42:47.800,999.321735
5537069 *0001V,01/01/70 14:42:47.900,999.270960
5537179 *0001V,01/01/70 14:42:48.000,999.258805
5537272 *0001V,01/01/70 14:42:48.100,999.201744
5537381 *0001V,01/01/70 14:42:48.200,999.135120
5537475 *0001V,01/01/70 14:42:48.300,999.158278
5537569 *0001V,01/01/70 14:42:48.400,999.135380
5537678 *0001V,01/01/70 14:42:48.500,999.129669
5537771 *0001V,01/01/70 14:42:48.600,999.138447
5537881 *0001V,01/01/70 14:42:48.700,999.074567
5537974 *0001V,01/01/70 14:42:48.800,999.095640
5538068 *0001V,01/01/70 14:42:48.900,999.099629
5538177 *0001V,01/01/70 14:42:49.000,999.168405
5538271 *0001V,01/01/70 14:42:49.100,999.160285
5538380 *0001V,01/01/70 14:42:49.200,999.139441
5538473 *0001V,01/01/70 14:42:49.300,999.196558
5538567 *0001V,01/01/70 14:42:49.400,999.200346
5538676 *0001V,01/01/70 14:42:49.500,999.238498
5538770 *0001V,01/01/70 14:42:49.600,999.256274
5538879 *0001V,01/01/70 14:42:49.700,999.281796
5538973 *0001V,01/01/70 14:42:49.800,999.319232
5539082 *0001V,01/01/70 14:42:49.900,999.343793
5539175 *0001V,01/01/70 14:42:50.000,999.362054
5539269 *0001V,01/01/70 14:42:50.100,999.364003
5539378 *0001V,01/01/70 14:42:50.200,999.419524
5539472 *0001V,01/01/70 14:42:50.300,999.462672
5539581 *0001V,01/01/70 14:42:50.400,999.511585
5539675 *0001V,01/01/70 14:42:50.500,999.584327
5539768 *0001V,01/01/70 14:42:50.600,999.663767
5539877 *0001V,01/01/70 14:42:50.700,999.693464
5539971 *0001V,01/01/70 14:42:50.800,999.743102
5540080 *0001V,01/01/70 14:42:50.900,999.784661
5540174 *0001V,01/01/70 14:42:51.000,999.763058
5540267 *0001V,01/01/70 14:42:51.100,999.859605
5540377 *0001V,01/01/70 14:42:51.200,999.912600
5540470 *0001V,01/01/70 14:42:51.300,999.942924
5540579 *0001V,01/01/70 14:42:51.400,999.946832
5540673 *0001V,01/01/70 14:42:51.500,999.950563
5540782 *0001V,01/01/70 14:42:51.600,999.927241
5540876 *0001V,01/01/70 14:42:51.700,1000.035904
5540969 *0001V,01/01/70 14:42:51.800,1000.032978
5541079 *0001V,01/01/70 14:42:51.900,1000.082288
5541172 *0001V,01/01/70 14:42:52.000,1000.090326
5541281 *0001V,01/01/70 14:42:52.100,1000.095517
5541375 *0001V,01/01/70 14:42:52.200,1000.104687
5541469 *0001V,01/01/70 14:42:52.300,1000.128222
5541578 *0001V,01/01/70 14:42:52.400,1000.110392
5541671 *0001V,01/01/70 14:42:52.500,1000.113445
5541781 *0001V,01/01/70 14:42:52.600,1000.094824
5541874 *0001V,01/01/70 14:42:52.700,1000.052027
5541968 *0001V,01/01/70 14:42:52.800,1000.042647
5542077 *0001V,01/01/70 14:42:52.900,1000.002136
5542171 *0001V,01/01/70 14:42:53.000,1000.037229
5542280 *0001V,01/01/70 14:42:53.100,999.981560
5542373 *0001V,01/01/70 14:42:53.200,999.914373
5542467 *0001V,01/01/70 14:42:53.300,999.912212
5542576 *0001V,01/01/70 14:42:53.400,999.866918
5542670 *0001V,01/01/70 14:42:53.500,999.952248
5542779 *0001V,01/01/70 14:42:53.600,999.932384
5542873 *0001V,01/01/70 14:42:53.700,999.912846
5542982 *0001V,01/01/70 14:42:53.800,999.907218
5543075 *0001V,01/01/70 14:42:53.900,999.908658
5543169 *0001V,01/01/70 14:42:54.000,999.926543
5543278 *0001V,01/01/70 14:42:54.100,999.881554
5543372 *0001V,01/01/70 14:42:54.200,999.846124
5543481 *0001V,01/01/70 14:42:54.300,999.739020
5543575 *0001V,01/01/70 14:42:54.400,999.643234
5543668 *0001V,01/01/70 14:42:54.500,999.763805
5543777 *0001V,01/01/70 14:42:54.600,999.768759
5543871 *0001V,01/01/70 14:42:54.700,999.704925
5543980 *0001V,01/01/70 14:42:54.800,999.725875
5544074 *0001V,01/01/70 14:42:54.900,999.717087
5544167 *0001V,01/01/70 14:42:55.000,999.693114
5544277 *0001V,01/01/70 14:42:55.100,999.710279
5544370 *0001V,01/01/70 14:42:55.200,999.668298
5544479 *0001V,01/01/70 14:42:55.300,999.647459
5544573 *0001V,01/01/70 14:42:55.400,999.598064
5544667 *0001V,01/01/70 14:42:55.500,999.539857
5544776 *0001V,01/01/70 14:42:55.600,999.522772
5544869 *0001V,01/01/70 14:42:55.700,999.480964
5544979 *0001V,01/01/70 14:42:55.800,999.454379
5545072 *0001V,01/01/70 14:42:55.900,999.388673
5545181 *0001V,01/01/70 14:42:56.000,999.387984
5545275 *0001V,01/01/70 14:42:56.100,999.366328
5545369 *0001V,01/01/70 14:42:56.200,999.323282
5545478 *0001V,01/01/70 14:42:56.300,999.320611
5545571 *0001V,01/01/70 14:42:56.400,999.306637
5545681 *0001V,01/01/70 14:42:56.500,999.314019
5545774 *0001V,01/01/70 14:42:56.600,999.247858
5545868 *0001V,01/01/70 14:42:56.700,999.243326
5545977 *0001V,01/01/70 14:42:56.800,999.264315
5546071 *0001V,01/01/70 14:42:56.900,999.209024
5546180 *0001V,01/01/70 14:42:57.000,999.125929
5546273 *0001V,01/01/70 14:42:57.100,999.153016
5546367 *0001V,01/01/70 14:42:57.200,999.104481
5546476 *0001V,01/01/70 14:42:57.300,999.121990
5546570 *0001V,01/01/70 14:42:57.400,999.109674
5546679 *0001V,01/01/70 14:42:57.500,999.127968
5546773 *0001V,01/01/70 14:42:57.600,999.196422
5546882 *0001V,01/01/70 14:42:57.700,999.211394
5546975 *0001V,01/01/70 14:42:57.800,999.219588
5547069 *0001V,01/01/70 14:42:57.900,999.164434
5547178 *0001V,01/01/70 14:42:58.000,999.141614
5547272 *0001V,01/01/70 14:42:58.100,999.175408
5547381 *0001V,01/01/70 14:42:58.200,999.235386
5547475 *0001V,01/01/70 14:42:58.300,999.330742
5547568 *0001V,01/01/70 14:42:58.400,999.379242
5547677 *0001V,01/01/70 14:42:58.500,999.340255
5547771 *0001V,01/01/70 14:42:58.600,999.385956
5547880 *0001V,01/01/70 14:42:58.700,999.476389
5547974 *0001V,01/01/70 14:42:58.800,999.566090
5548067 *0001V,01/01/70 14:42:58.900,999.590245
5548177 *0001V,01/01/70 14:42:59.000,999.567720
5548270 *0001V,01/01/70 14:42:59.100,999.627883
5548379 *0001V,01/01/70 14:42:59.200,999.685321
5548473 *0001V,01/01/70 14:42:59.300,999.718154
5548582 *0001V,01/01/70 14:42:59.400,999.775748
5548676 *0001V,01/01/70 14:42:59.500,999.878193
5548769 *0001V,01/01/70 14:42:59.600,999.977555
5548879 *0001V,01/01/70 14:42:59.700,1000.044759
5548972 *0001V,01/01/70 14:42:59.800,1000.112966
5549081 *0001V,01/01/70 14:42:59.900,1000.124231
5549175 *0001V,01/01/70 14:43:00.000,1000.116101
5549269 *0001V,01/01/70 14:43:00.100,1000.159135
5549378 *0001V,01/01/70 14:43:00.200,1000.192809
5549471 *0001V,01/01/70 14:43:00.300,1000.162339
5549581 *0001V,01/01/70 14:43:00.400,1000.243670
5549674 *0001V,01/01/70 14:43:00.500,1000.270188
5549768 *0001V,01/01/70 14:43:00.600,1000.262794
5549877 *0001V,01/01/70 14:43:00.700,1000.374961
5549971 *0001V,01/01/70 14:43:00.800,1000.420132
5550080 *0001V,01/01/70 14:43:00.900,1000.432916
5550173 *0001V,01/01/70 14:43:01.000,1000.466190
5550283 *0001V,01/01/70 14:43:01.100,1000.441916
5550376 *0001V,01/01/70 14:43:01.200,1000.384791
5550470 *0001V,01/01/70 14:43:01.300,1000.393130
5550579 *0001V,01/01/70 14:43:01.400,1000.369902
5550673 *0001V,01/01/70 14:43:01.500,1000.355531
5550782 *0001V,01/01/70 14:43:01.600,1000.257149
5550875 *0001V,01/01/70 14:43:01.700,1000.156626
5550969 *0001V,01/01/70 14:43:01.800,1000.133437
5551078 *0001V,01/01/70 14:43:01.900,1000.106345
5551172 *0001V,01/01/70 14:43:02.000,1000.160163
5551281 *0001V,01/01/70 14:43:02.100,1000.148693
5551375 *0001V,01/01/70 14:43:02.200,1000.085399
5551468 *0001V,01/01/70 14:43:02.300,1000.069319
5551577 *0001V,01/01/70 14:43:02.400,1000.002994
5551671 *0001V,01/01/70 14:43:02.500,999.911811
5551780 *0001V,01/01/70 14:43:02.600,999.952918
5551874 *0001V,01/01/70 14:43:02.700,1000.001230
5551967 *0001V,01/01/70 14:43:02.800,999.992659
5552077 *0001V,01/01/70 14:43:02.900,999.933913
5552170 *0001V,01/01/70 14:43:03.000,999.933268
5552279 *0001V,01/01/70 14:43:03.100,999.952574
5552373 *0001V,01/01/70 14:43:03.200,999.930673
5552482 *0001V,01/01/70 14:43:03.300,999.906588
5552576 *0001V,01/01/70 14:43:03.400,999.870711
5552669 *0001V,01/01/70 14:43:03.500,999.860714
5552779 *0001V,01/01/70 14:43:03.600,999.798567
5552872 *0001V,01/01/70 14:43:03.700,999.769642
5552981 *0001V,01/01/70 14:43:03.800,999.712322
5553075 *0001V,01/01/70 14:43:03.900,999.629735
5553169 *0001V,01/01/70 14:43:04.000,999.644714
5553278 *0001V,01/01/70 14:43:04.100,999.582333
5553371 *0001V,01/01/70 14:43:04.200,999.556500
5553481 *0001V,01/01/70 14:43:04.300,999.571228
5553574 *0001V,01/01/70 14:43:04.400,999.532121
5553668 *0001V,01/01/70 14:43:04.500,999.529724
5553777 *0001V,01/01/70 14:43:04.600,999.592802
5553871 *0001V,01/01/70 14:43:04.700,999.578691
5553980 *0001V,01/01/70 14:43:04.800,999.548073
5554073 *0001V,01/01/70 14:43:04.900,999.581318
5554167 *0001V,01/01/70 14:43:05.000,999.555237
5554276 *0001V,01/01/70 14:43:05.100,999.566221
5554370 *0001V,01/01/70 14:43:05.200,999.547913
5554479 *0001V,01/01/70 14:43:05.300,999.540324
5554573 *0001V,01/01/70 14:43:05.400,999.489799
5554682 *0001V,01/01/70 14:43:05.500,999.442901
5554775 *0001V,01/01/70 14:43:05.600,999.435461
5554869 *0001V,01/01/70 14:43:05.700,999.465086
5554978 *0001V,01/01/70 14:43:05.800,999.514681
5555072 *0001V,01/01/70 14:43:05.900,999.513502
5555181 *0001V,01/01/70 14:43:06.000,999.498873
5555275 *0001V,01/01/70 14:43:06.100,999.506962
5555368 *0001V,01/01/70 14:43:06.200,999.523495
5555477 *0001V,01/01/70 14:43:06.300,999.572017
5555571 *0001V,01/01/70 14:43:06.400,999.602795
5555680 *0001V,01/01/70 14:43:06.500,999.667357
5555774 *0001V,01/01/70 14:43:06.600,999.663884
5555867 *0001V,01/01/70 14:43:06.700,999.680160
5555977 *0001V,01/01/70 14:43:06.800,999.670870
5556070 *0001V,01/01/70 14:43:06.900,999.717835
5556179 *0001V,01/01/70 14:43:07.000,999.739143
5556273 *0001V,01/01/70 14:43:07.100,999.799324
5556382 *0001V,01/01/70 14:43:07.200,999.761852
5556476 *0001V,01/01/70 14:43:07.300,999.759494
5556569 *0001V,01/01/70 14:43:07.400,999.735748
5556679 *0001V,01/01/70 14:43:07.500,999.822325
5556772 *0001V,01/01/70 14:43:07.600,999.834209
5556881 *0001V,01/01/70 14:43:07.700,999.811420
5556975 *0001V,01/01/70 14:43:07.800,999.901583
5557069 *0001V,01/01/70 14:43:07.900,999.906936
5557178 *0001V,01/01/70 14:43:08.000,1000.003256
5557271 *0001V,01/01/70 14:43:08.100,1000.053676
5557381 *0001V,01/01/70 14:43:08.200,1000.037507
5557474 *0001V,01/01/70 14:43:08.300,1000.054317
5557568 *0001V,01/01/70 14:43:08.400,1000.102433
5557677 *0001V,01/01/70 14:43:08.500,1000.102513
5557771 *0001V,01/01/70 14:43:08.600,1000.091491
5557880 *0001V,01/01/70 14:43:08.700,1000.089149
5557973 *0001V,01/01/70 14:43:08.800,1000.067466
5558083 *0001V,01/01/70 14:43:08.900,1000.018085
5558176 *0001V,01/01/70 14:43:09.000,999.958543
5558270 *0001V,01/01/70 14:43:09.100,999.930034
5558379 *0001V,01/01/70 14:43:09.200,999.989239
5558473 *0001V,01/01/70 14:43:09.300,1000.020121
5558582 *0001V,01/01/70 14:43:09.400,999.996075
5558675 *0001V,01/01/70 14:43:09.500,1000.061691
5558769 *0001V,01/01/70 14:43:09.600,1000.190958
5558878 *0001V,01/01/70 14:43:09.700,1000.155174
5558972 *0001V,01/01/70 14:43:09.800,1000.146567
5559081 *0001V,01/01/70 14:43:09.900,1000.159264
5559175 *0001V,01/01/70 14:43:10.000,1000.198126
5559268 *0001V,01/01/70 14:43:10.100,1000.227923
5559377 *0001V,01/01/70 14:43:10.200,1000.250968
5559471 *0001V,01/01/70 14:43:10.300,1000.260475
5559580 *0001V,01/01/70 14:43:10.400,1000.291029
5559674 *0001V,01/01/70 14:43:10.500,1000.241915
5559783 *0001V,01/01/70 14:43:10.600,1000.226807
5559877 *0001V,01/01/70 14:43:10.700,1000.284581
5559970 *0001V,01/01/70 14:43:10.800,1000.270253
5600079 *0001V,01/01/70 14:43:10.900,1000.242945
5600173 *0001V,01/01/70 14:43:11.000,1000.269482
5600282 *0001V,01/01/70 14:43:11.100,1000.227317
5600376 *0001V,01/01/70 14:43:11.200,1000.201591
5600469 *0001V,01/01/70 14:43:11.300,1000.165586
5600579 *0001V,01/01/70 14:43:11.400,1000.189107
5600672 *0001V,01/01/70 14:43:11.500,1000.142720
5600781 *0001V,01/01/70 14:43:11.600,1000.109684
5600875 *0001V,01/01/70 14:43:11.700,1000.100998
5600969 *0001V,01/01/70 14:43:11.800,1000.072626
5601078 *0001V,01/01/70 14:43:11.900,1000.096766
5601171 *0001V,01/01/70 14:43:12.000,1000.125751
5601281 *0001V,01/01/70 14:43:12.100,1000.069574
5601374 *0001V,01/01/70 14:43:12.200,1000.083956
5601468 *0001V,01/01/70 14:43:12.300,1000.036594
5601577 *0001V,01/01/70 14:43:12.400,1000.068518
5601671 *0001V,01/01/70 14:43:12.500,1000.169042
5601780 *0001V,01/01/70 14:43:12.600,1000.184490
5601873 *0001V,01/01/70 14:43:12.700,1000.081111
5601967 *0001V,01/01/70 14:43:12.800,1000.085703
5602076 *0001V,01/01/70 14:43:12.900,1000.081287
5602170 *0001V,01/01/70 14:43:13.000,1000.063258
5602279 *0001V,01/01/70 14:43:13.100,1000.028657
5602373 *0001V,01/01/70 14:43:13.200,999.982450
5602482 *0001V,01/01/70 14:43:13.300,999.926341
5602576 *0001V,01/01/70 14:43:13.400,999.921184
5602669 *0001V,01/01/70 14:43:13.500,999.824413
5602778 *0001V,01/01/70 14:43:13.600,999.819987
5602872 *0001V,01/01/70 14:43:13.700,999.811274
5602981 *0001V,01/01/70 14:43:13.800,999.788033
5603075 *0001V,01/01/70 14:43:13.900,999.749021
5603168 *0001V,01/01/70 14:43:14.000,999.724173
5603278 *0001V,01/01/70 14:43:14.100,999.733704
5603371 *0001V,01/01/70 14:43:14.200,999.689130
5603480 *0001V,01/01/70 14:43:14.300,999.621856
5603574 *0001V,01/01/70 14:43:14.400,999.601731
5603668 *0001V,01/01/70 14:43:14.500,999.585490
5603777 *0001V,01/01/70 14:43:14.600,999.549286
5603870 *0001V,01/01/70 14:43:14.700,999.553682
5603980 *0001V,01/01/70 14:43:14.800,999.504532
5604073 *0001V,01/01/70 14:43:14.900,999.505799
5604182 *0001V,01/01/70 14:43:15.000,999.510852
5604276 *0001V,01/01/70 14:43:15.100,999.455651
5604370 *0001V,01/01/70 14:43:15.200,999.416463
5604479 *0001V,01/01/70 14:43:15.300,999.416991
5604572 *0001V,01/01/70 14:43:15.400,999.345362
5604682 *0001V,01/01/70 14:43:15.500,999.438041
5604775 *0001V,01/01/70 14:43:15.600,999.429018
5604869 *0001V,01/01/70 14:43:15.700,999.409458
5604978 *0001V,01/01/70 14:43:15.800,999.403523
5605072 *0001V,01/01/70 14:43:15.900,999.490448
5605181 *0001V,01/01/70 14:43:16.000,999.521124
5605274 *0001V,01/01/70 14:43:16.100,999.570302
5605368 *0001V,01/01/70 14:43:16.200,999.551609
5605477 *0001V,01/01/70 14:43:16.300,999.520499
5605571 *0001V,01/01/70 14:43:16.400,999.496020
5605680 *0001V,01/01/70 14:43:16.500,999.652804
5605774 *0001V,01/01/70 14:43:16.600,999.726279
5605883 *0001V,01/01/70 14:43:16.700,999.737727
5605976 *0001V,01/01/70 14:43:16.800,999.856528
5606070 *0001V,01/01/70 14:43:16.900,999.922179
5606179 *0001V,01/01/70 14:43:17.000,999.925509
5606273 *0001V,01/01/70 14:43:17.100,1000.079991
5606382 *0001V,01/01/70 14:43:17.200,1000.105237
5606475 *0001V,01/01/70 14:43:17.300,1000.191957
5606569 *0001V,01/01/70 14:43:17.400,1000.211903
5606678 *0001V,01/01/70 14:43:17.500,1000.217192
5606772 *0001V,01/01/70 14:43:17.600,1000.131296
5606881 *0001V,01/01/70 14:43:17.700,1000.162460
5606975 *0001V,01/01/70 14:43:17.800,1000.290861
5607068 *0001V,01/01/70 14:43:17.900,1000.317160
5607177 *0001V,01/01/70 14:43:18.000,1000.342245
5607271 *0001V,01/01/70 14:43:18.100,1000.377596
5607380 *0001V,01/01/70 14:43:18.200,1000.409082
5607474 *0001V,01/01/70 14:43:18.300,1000.471664
5607567 *0001V,01/01/70 14:43:18.400,1000.453738
5607677 *0001V,01/01/70 14:43:18.500,1000.535254
5607770 *0001V,01/01/70 14:43:18.600,1000.590471
5607879 *0001V,01/01/70 14:43:18.700,1000.535152
5607973 *0001V,01/01/70 14:43:18.800,1000.465555
5608082 *0001V,01/01/70 14:43:18.900,1000.351937
5608176 *0001V,01/01/70 14:43:19.000,1000.227687
5608269 *0001V,01/01/70 14:43:19.100,1000.152788
5608379 *0001V,01/01/70 14:43:19.200,1000.149647
5608472 *0001V,01/01/70 14:43:19.300,1000.123786
5608581 *0001V,01/01/70 14:43:19.400,1000.079483
5608675 *0001V,01/01/70 14:43:19.500,999.991140
5608769 *0001V,01/01/70 14:43:19.600,999.993806
5608878 *0001V,01/01/70 14:43:19.700,999.908313
5608972 *0001V,01/01/70 14:43:19.800,999.905170
5609081 *0001V,01/01/70 14:43:19.900,999.912775
5609174 *0001V,01/01/70 14:43:20.000,999.913824
5609268 *0001V,01/01/70 14:43:20.100,999.806422
5609377 *0001V,01/01/70 14:43:20.200,999.799017
5609471 *0001V,01/01/70 14:43:20.300,999.826881
5609580 *0001V,01/01/70 14:43:20.400,999.739804
5609674 *0001V,01/01/70 14:43:20.500,999.680686
5609767 *0001V,01/01/70 14:43:20.600,999.611615
5609876 *0001V,01/01/70 14:43:20.700,999.592642
5609970 *0001V,01/01/70 14:43:20.800,999.565655
5610079 *0001V,01/01/70 14:43:20.900,999.492379
5610173 *0001V,01/01/70 14:43:21.000,999.486416
5610282 *0001V,01/01/70 14:43:21.100,999.391880
5610376 *0001V,01/01/70 14:43:21.200,999.360103
5610469 *0001V,01/01/70 14:43:21.300,999.298258
5610578 *0001V,01/01/70 14:43:21.400,999.410544
5610672 *0001V,01/01/70 14:43:21.500,999.302737
5610781 *0001V,01/01/70 14:43:21.600,999.305595
5610875 *0001V,01/01/70 14:43:21.700,999.356992
5610968 *0001V,01/01/70 14:43:21.800,999.288101
5611078 *0001V,01/01/70 14:43:21.900,999.323596
5611171 *0001V,01/01/70 14:43:22.000,999.333892
5611280 *0001V,01/01/70 14:43:22.100,999.337416
5611374 *0001V,01/01/70 14:43:22.200,999.297621
5611468 *0001V,01/01/70 14:43:22.300,999.248598
5611577 *0001V,01/01/70 14:43:22.400,999.252563
5611670 *0001V,01/01/70 14:43:22.500,999.202477
5611780 *0001V,01/01/70 14:43:22.600,999.158829
5611873 *0001V,01/01/70 14:43:22.700,999.216847
5611982 *0001V,01/01/70 14:43:22.800,999.255537
5612076 *0001V,01/01/70 14:43:22.900,999.172116
5612170 *0001V,01/01/70 14:43:23.000,999.105651
5612279 *0001V,01/01/70 14:43:23.100,999.130440
5612372 *0001V,01/01/70 14:43:23.200,999.135460
5612482 *0001V,01/01/70 14:43:23.300,999.191617
5612575 *0001V,01/01/70 14:43:23.400,999.173156
5612669 *0001V,01/01/70 14:43:23.500,999.309926
5612778 *0001V,01/01/70 14:43:23.600,999.349464
5612872 *0001V,01/01/70 14:43:23.700,999.404835
5612981 *0001V,01/01/70 14:43:23.800,999.425885
5613074 *0001V,01/01/70 14:43:23.900,999.534362
5613168 *0001V,01/01/70 14:43:24.000,999.546651
5613277 *0001V,01/01/70 14:43:24.100,999.718876
5613371 *0001V,01/01/70 14:43:24.200,999.728506
5613480 *0001V,01/01/70 14:43:24.300,999.768545
5613574 *0001V,01/01/70 14:43:24.400,999.843682
5613667 *0001V,01/01/70 14:43:24.500,999.914671
5613776 *0001V,01/01/70 14:43:24.600,1000.063484
5613870 *0001V,01/01/70 14:43:24.700,1000.089906
5613979 *0001V,01/01/70 14:43:24.800,999.931777
5614073 *0001V,01/01/70 14:43:24.900,999.880562
5614182 *0001V,01/01/70 14:43:25.000,999.861614
5614276 *0001V,01/01/70 14:43:25.100,999.861420
5614369 *0001V,01/01/70 14:43:25.200,999.902347
5614478 *0001V,01/01/70 14:43:25.300,999.960559
5614572 *0001V,01/01/70 14:43:25.400,999.937211
5614681 *0001V,01/01/70 14:43:25.500,999.911456
5614775 *0001V,01/01/70 14:43:25.600,999.852012
5614868 *0001V,01/01/70 14:43:25.700,999.853836
5614978 *0001V,01/01/70 14:43:25.800,999.908141
5615071 *0001V,01/01/70 14:43:25.900,999.975412
5615180 *0001V,01/01/70 14:43:26.000,999.970188
5615274 *0001V,01/01/70 14:43:26.100,999.957640
5615368 *0001V,01/01/70 14:43:26.200,999.944356
5615477 *0001V,01/01/70 14:43:26.300,999.810113
5615570 *0001V,01/01/70 14:43:26.400,999.741948
5615680 *0001V,01/01/70 14:43:26.500,999.616867
5615773 *0001V,01/01/70 14:43:26.600,999.734730
5615882 *0001V,01/01/70 14:43:26.700,999.667218
5615976 *0001V,01/01/70 14:43:26.800,999.597583
5616070 *0001V,01/01/70 14:43:26.900,999.523453
5616179 *0001V,01/01/70 14:43:27.000,999.448148
5616272 *0001V,01/01/70 14:43:27.100,999.474233
5616382 *0001V,01/01/70 14:43:27.200,999.445562
5616475 *0001V,01/01/70 14:43:27.300,999.312294
5616569 *0001V,01/01/70 14:43:27.400,999.222969
5616678 *0001V,01/01/70 14:43:27.500,999.257307
5616772 *0001V,01/01/70 14:43:27.600,999.306805
5616881 *0001V,01/01/70 14:43:27.700,999.373129
5616974 *0001V,01/01/70 14:43:27.800,999.368783
5617068 *0001V,01/01/70 14:43:27.900,999.327541
5617177 *0001V,01/01/70 14:43:28.000,999.331437
5617271 *0001V,01/01/70 14:43:28.100,999.273902
5617380 *0001V,01/01/70 14:43:28.200,999.247590
5617474 *0001V,01/01/70 14:43:28.300,999.127276
5617567 *0001V,01/01/70 14:43:28.400,999.074435
5617676 *0001V,01/01/70 14:43:28.500,999.104794
5617770 *0001V,01/01/70 14:43:28.600,999.063388
5617879 *0001V,01/01/70 14:43:28.700,999.065521
5617973 *0001V,01/01/70 14:43:28.800,998.957711
5618082 *0001V,01/01/70 14:43:28.900,998.923530
5618176 *0001V,01/01/70 14:43:29.000,998.983996
5618269 *0001V,01/01/70 14:43:29.100,999.019530
5618378 *0001V,01/01/70 14:43:29.200,999.060741
5618472 *0001V,01/01/70 14:43:29.300,999.128042
5618581 *0001V,01/01/70 14:43:29.400,999.182583
5618675 *0001V,01/01/70 14:43:29.500,999.266617
5618768 *0001V,01/01/70 14:43:29.600,999.339178
5618878 *0001V,01/01/70 14:43:29.700,999.423249
5618971 *0001V,01/01/70 14:43:29.800,999.427784
5619080 *0001V,01/01/70 14:43:29.900,999.437864
5619174 *0001V,01/01/70 14:43:30.000,999.399964
5619268 *0001V,01/01/70 14:43:30.100,999.459692
5619377 *0001V,01/01/70 14:43:30.200,999.668413
5619470 *0001V,01/01/70 14:43:30.300,999.718593
5619580 *0001V,01/01/70 14:43:30.400,999.763965
5619673 *0001V,01/01/70 14:43:30.500,999.777260
5619782 *0001V,01/01/70 14:43:30.600,999.869605
5619876 *0001V,01/01/70 14:43:30.700,999.831352
5619970 *0001V,01/01/70 14:43:30.800,999.966976
5620079 *0001V,01/01/70 14:43:30.900,1000.097779
5620172 *0001V,01/01/70 14:43:31.000,1000.100113
5620281 *0001V,01/01/70 14:43:31.100,1000.197019
5620375 *0001V,01/01/70 14:43:31.200,1000.159394
5620469 *0001V,01/01/70 14:43:31.300,1000.172825
5620578 *0001V,01/01/70 14:43:31.400,1000.083573
5620672 *0001V,01/01/70 14:43:31.500,999.979172
5620781 *0001V,01/01/70 14:43:31.600,1000.009355
5620874 *0001V,01/01/70 14:43:31.700,1000.054734
5620968 *0001V,01/01/70 14:43:31.800,1000.081464
5621077 *0001V,01/01/70 14:43:31.900,999.975433
5621171 *0001V,01/01/70 14:43:32.000,999.957613
5621280 *0001V,01/01/70 14:43:32.100,999.935576
5621374 *0001V,01/01/70 14:43:32.200,999.832731
5621467 *0001V,01/01/70 14:43:32.300,999.733777
5621576 *0001V,01/01/70 14:43:32.400,999.686035
5621670 *0001V,01/01/70 14:43:32.500,999.579487
5621779 *0001V,01/01/70 14:43:32.600,999.509620
5621873 *0001V,01/01/70 14:43:32.700,999.446817
5621982 *0001V,01/01/70 14:43:32.800,999.341666
5622076 *0001V,01/01/70 14:43:32.900,999.335982
5622169 *0001V,01/01/70 14:43:33.000,999.343415
5622278 *0001V,01/01/70 14:43:33.100,999.237148
5622372 *0001V,01/01/70 14:43:33.200,999.174421
5622481 *0001V,01/01/70 14:43:33.300,999.173073
5622575 *0001V,01/01/70 14:43:33.400,999.121071
5622668 *0001V,01/01/70 14:43:33.500,999.101252
5622778 *0001V,01/01/70 14:43:33.600,999.161081
5622871 *0001V,01/01/70 14:43:33.700,999.205414
5622980 *0001V,01/01/70 14:43:33.800,999.208995
5623074 *0001V,01/01/70 14:43:33.900,999.164022
5623168 *0001V,01/01/70 14:43:34.000,999.191717
5623277 *0001V,01/01/70 14:43:34.100,999.247990
5623370 *0001V,01/01/70 14:43:34.200,999.174027
5623480 *0001V,01/01/70 14:43:34.300,999.195240
5623573 *0001V,01/01/70 14:43:34.400,999.106371
5623682 *0001V,01/01/70 14:43:34.500,999.128897
5623776 *0001V,01/01/70 14:43:34.600,999.149561
5623870 *0001V,01/01/70 14:43:34.700,999.218862
5623979 *0001V,01/01/70 14:43:34.800,999.146290
5624072 *0001V,01/01/70 14:43:34.900,999.074939
5624182 *0001V,01/01/70 14:43:35.000,999.014061
5624275 *0001V,01/01/70 14:43:35.100,998.979246
5624369 *0001V,01/01/70 14:43:35.200,999.099532
5624478 *0001V,01/01/70 14:43:35.300,999.088067
5624572 *0001V,01/01/70 14:43:35.400,999.051897
5624681 *0001V,01/01/70 14:43:35.500,999.120940
5624774 *0001V,01/01/70 14:43:35.600,999.215304
5624868 *0001V,01/01/70 14:43:35.700,999.310553
5624977 *0001V,01/01/70 14:43:35.800,999.355949
5625071 *0001V,01/01/70 14:43:35.900,999.438182
5625180 *0001V,01/01/70 14:43:36.000,999.370725
5625274 *0001V,01/01/70 14:43:36.100,999.398721
5625367 *0001V,01/01/70 14:43:36.200,999.437129
5625476 *0001V,01/01/70 14:43:36.300,999.558969
5625570 *0001V,01/01/70 14:43:36.400,999.567204
5625679 *0001V,01/01/70 14:43:36.500,999.575567
5625773 *0001V,01/01/70 14:43:36.600,999.549912
5625882 *0001V,01/01/70 14:43:36.700,999.704635
5625976 *0001V,01/01/70 14:43:36.800,999.747459
5626069 *0001V,01/01/70 14:43:36.900,999.836107
5626178 *0001V,01/01/70 14:43:37.000,999.854570
5626272 *0001V,01/01/70 14:43:37.100,999.921092
5626381 *0001V,01/01/70 14:43:37.200,999.931964
5626475 *0001V,01/01/70 14:43:37.300,999.995361
5626568 *0001V,01/01/70 14:43:37.400,1000.149426
5626677 *0001V,01/01/70 14:43:37.500,1000.129048
5626771 *0001V,01/01/70 14:43:37.600,1000.185234
5626880 *0001V,01/01/70 14:43:37.700,1000.230278
5626974 *0001V,01/01/70 14:43:37.800,1000.152173
5627067 *0001V,01/01/70 14:43:37.900,1000.157266
5627177 *0001V,01/01/70 14:43:38.000,1000.205643
5627270 *0001V,01/01/70 14:43:38.100,1000.215431
5627379 *0001V,01/01/70 14:43:38.200,1000.228403
5627473 *0001V,01/01/70 14:43:38.300,1000.227805
5627582 *0001V,01/01/70 14:43:38.400,1000.149700
5627676 *0001V,01/01/70 14:43:38.500,1000.088697
5627769 *0001V,01/01/70 14:43:38.600,1000.070340
5627879 *0001V,01/01/70 14:43:38.700,1000.024777
5627972 *0001V,01/01/70 14:43:38.800,1000.054864
5628081 *0001V,01/01/70 14:43:38.900,1000.014849
5628175 *0001V,01/01/70 14:43:39.000,999.975817
5628269 *0001V,01/01/70 14:43:39.100,999.898269
5628378 *0001V,01/01/70 14:43:39.200,999.888606
5628472 *0001V,01/01/70 14:43:39.300,999.850161
5628581 *0001V,01/01/70 14:43:39.400,999.806312
5628674 *0001V,01/01/70 14:43:39.500,999.759767
5628768 *0001V,01/01/70 14:43:39.600,999.738557
5628877 *0001V,01/01/70 14:43:39.700,999.643439
5628971 *0001V,01/01/70 14:43:39.800,999.622913
5629080 *0001V,01/01/70 14:43:39.900,999.523457
5629174 *0001V,01/01/70 14:43:40.000,999.528806
5629267 *0001V,01/01/70 14:43:40.100,999.436800
5629376 *0001V,01/01/70 14:43:40.200,999.497190
5629470 *0001V,01/01/70 14:43:40.300,999.448418
5629579 *0001V,01/01/70 14:43:40.400,999.386592
5629673 *0001V,01/01/70 14:43:40.500,999.369341
5629782 *0001V,01/01/70 14:43:40.600,999.356702
5629876 *0001V,01/01/70 14:43:40.700,999.278403
5629969 *0001V,01/01/70 14:43:40.800,999.252738
5630078 *0001V,01/01/70 14:43:40.900,999.248602
5630172 *0001V,01/01/70 14:43:41.000,999.240314
5630281 *0001V,01/01/70 14:43:41.100,999.228310
5630375 *0001V,01/01/70 14:43:41.200,999.233849
5630468 *0001V,01/01/70 14:43:41.300,999.242763
5630578 *0001V,01/01/70 14:43:41.400,999.144157
5630671 *0001V,01/01/70 14:43:41.500,999.094887
5630780 *0001V,01/01/70 14:43:41.600,999.124703
5630874 *0001V,01/01/70 14:43:41.700,999.124634
5630968 *0001V,01/01/70 14:43:41.800,999.161008
5631077 *0001V,01/01/70 14:43:41.900,999.168165
5631170 *0001V,01/01/70 14:43:42.000,999.140592
5631280 *0001V,01/01/70 14:43:42.100,999.161934
5631373 *0001V,01/01/70 14:43:42.200,999.274210
5631482 *0001V,01/01/70 14:43:42.300,999.343940
5631576 *0001V,01/01/70 14:43:42.400,999.317702
5631670 *0001V,01/01/70 14:43:42.500,999.255069
5631779 *0001V,01/01/70 14:43:42.600,999.306671
5631872 *0001V,01/01/70 14:43:42.700,999.335861
5631982 *0001V,01/01/70 14:43:42.800,999.336036
5632075 *0001V,01/01/70 14:43:42.900,999.371987
5632169 *0001V,01/01/70 14:43:43.000,999.420246
5632278 *0001V,01/01/70 14:43:43.100,999.481313
5632372 *0001V,01/01/70 14:43:43.200,999.550544
5632481 *0001V,01/01/70 14:43:43.300,999.670691
5632574 *0001V,01/01/70 14:43:43.400,999.787551
5632668 *0001V,01/01/70 14:43:43.500,999.816003
5632777 *0001V,01/01/70 14:43:43.600,999.763839
5632871 *0001V,01/01/70 14:43:43.700,999.770282
5632980 *0001V,01/01/70 14:43:43.800,999.831168
5633074 *0001V,01/01/70 14:43:43.900,999.875386
5633167 *0001V,01/01/70 14:43:44.000,999.873978
5633276 *0001V,01/01/70 14:43:44.100,999.951959
5633370 *0001V,01/01/70 14:43:44.200,999.990488
5633479 *0001V,01/01/70 14:43:44.300,999.963050
5633573 *0001V,01/01/70 14:43:44.400,1000.033078
5633682 *0001V,01/01/70 14:43:44.500,1000.068169
5633775 *0001V,01/01/70 14:43:44.600,1000.021729
5633869 *0001V,01/01/70 14:43:44.700,999.945665
5633978 *0001V,01/01/70 14:43:44.800,999.957126
5634072 *0001V,01/01/70 14:43:44.900,999.795674
5634181 *0001V,01/01/70 14:43:45.000,999.774802
5634275 *0001V,01/01/70 14:43:45.100,999.802253
5634368 *0001V,01/01/70 14:43:45.200,999.814328
5634478 *0001V,01/01/70 14:43:45.300,999.912284
5634571 *0001V,01/01/70 14:43:45.400,999.843189
5634680 *0001V,01/01/70 14:43:45.500,999.875051
5634774 *0001V,01/01/70 14:43:45.600,999.857017
5634868 *0001V,01/01/70 14:43:45.700,999.844378
5634977 *0001V,01/01/70 14:43:45.800,999.718196
5635070 *0001V,01/01/70 14:43:45.900,999.655449
5635180 *0001V,01/01/70 14:43:46.000,999.677503
5635273 *0001V,01/01/70 14:43:46.100,999.715245
5635382 *0001V,01/01/70 14:43:46.200,999.651568
5635476 *0001V,01/01/70 14:43:46.300,999.636700
5635570 *0001V,01/01/70 14:43:46.400,999.548472
5635679 *0001V,01/01/70 14:43:46.500,999.507066
5635772 *0001V,01/01/70 14:43:46.600,999.448230
5635882 *0001V,01/01/70 14:43:46.700,999.513468
5635975 *0001V,01/01/70 14:43:46.800,999.490552
5636069 *0001V,01/01/70 14:43:46.900,999.544663
5636178 *0001V,01/01/70 14:43:47.000,999.600113
5636272 *0001V,01/01/70 14:43:47.100,999.600142
5636381 *0001V,01/01/70 14:43:47.200,999.511301
5636474 *0001V,01/01/70 14:43:47.300,999.581253
5636568 *0001V,01/01/70 14:43:47.400,999.672118
5636677 *0001V,01/01/70 14:43:47.500,999.696933
5636771 *0001V,01/01/70 14:43:47.600,999.744073
5636880 *0001V,01/01/70 14:43:47.700,999.691885
5636974 *0001V,01/01/70 14:43:47.800,999.739532
5637067 *0001V,01/01/70 14:43:47.900,999.686177
5637176 *0001V,01/01/70 14:43:48.000,999.705614
5637270 *0001V,01/01/70 14:43:48.100,999.678248
5637379 *0001V,01/01/70 14:43:48.200,999.711185
5637473 *0001V,01/01/70 14:43:48.300,999.808743
5637582 *0001V,01/01/70 14:43:48.400,999.790446
5637676 *0001V,01/01/70 14:43:48.500,999.762920
5637769 *0001V,01/01/70 14:43:48.600,999.779002
5637878 *0001V,01/01/70 14:43:48.700,999.811122
5637972 *0001V,01/01/70 14:43:48.800,999.820262
5638081 *0001V,01/01/70 14:43:48.900,999.800289
5638175 *0001V,01/01/70 14:43:49.000,999.795924
5638268 *0001V,01/01/70 14:43:49.100,999.788608
5638378 *0001V,01/01/70 14:43:49.200,999.734299
5638471 *0001V,01/01/70 14:43:49.300,999.729456
5638580 *0001V,01/01/70 14:43:49.400,999.686529
5638674 *0001V,01/01/70 14:43:49.500,999.766266
5638768 *0001V,01/01/70 14:43:49.600,999.784704
5638877 *0001V,01/01/70 14:43:49.700,999.789846
5638970 *0001V,01/01/70 14:43:49.800,999.764988
5639080 *0001V,01/01/70 14:43:49.900,999.729479
5639173 *0001V,01/01/70 14:43:50.000,999.660172
5639282 *0001V,01/01/70 14:43:50.100,999.658230
5639376 *0001V,01/01/70 14:43:50.200,999.659016
5639470 *0001V,01/01/70 14:43:50.300,999.664553
5639579 *0001V,01/01/70 14:43:50.400,999.590869
5639672 *0001V,01/01/70 14:43:50.500,999.612869
5639782 *0001V,01/01/70 14:43:50.600,999.582778
5639875 *0001V,01/01/70 14:43:50.700,999.579224
5639969 *0001V,01/01/70 14:43:50.800,999.552340
5640078 *0001V,01/01/70 14:43:50.900,999.549842
5640172 *0001V,01/01/70 14:43:51.000,999.593775
5640281 *0001V,01/01/70 14:43:51.100,999.616722
5640374 *0001V,01/01/70 14:43:51.200,999.633877
5640468 *0001V,01/01/70 14:43:51.300,999.636460
5640577 *0001V,01/01/70 14:43:51.400,999.592988
5640671 *0001V,01/01/70 14:43:51.500,999.630626
5640780 *0001V,01/01/70 14:43:51.600,999.719136
5640874 *0001V,01/01/70 14:43:51.700,999.759544
5640967 *0001V,01/01/70 14:43:51.800,999.643951
5641076 *0001V,01/01/70 14:43:51.900,999.493502
5641170 *0001V,01/01/70 14:43:52.000,999.490214
5641279 *0001V,01/01/70 14:43:52.100,999.424342
5641373 *0001V,01/01/70 14:43:52.200,999.341962
5641482 *0001V,01/01/70 14:43:52.300,999.355011
5641576 *0001V,01/01/70 14:43:52.400,999.399404
5641669 *0001V,01/01/70 14:43:52.500,999.460010
5641778 *0001V,01/01/70 14:43:52.600,999.544790
5641872 *0001V,01/01/70 14:43:52.700,999.604165
5641981 *0001V,01/01/70 14:43:52.800,999.643943
5642075 *0001V,01/01/70 14:43:52.900,999.669759
5642168 *0001V,01/01/70 14:43:53.000,999.691323
5642278 *0001V,01/01/70 14:43:53.100,999.716371
5642371 *0001V,01/01/70 14:43:53.200,999.771303
5642480 *0001V,01/01/70 14:43:53.300,999.774215
5642574 *0001V,01/01/70 14:43:53.400,999.771208
5642668 *0001V,01/01/70 14:43:53.500,999.762203
5642777 *0001V,01/01/70 14:43:53.600,999.810343
5642870 *0001V,01/01/70 14:43:53.700,999.895239
5642980 *0001V,01/01/70 14:43:53.800,999.867664
5643073 *0001V,01/01/70 14:43:53.900,1000.064952
5643182 *0001V,01/01/70 14:43:54.000,1000.115331
5643276 *0001V,01/01/70 14:43:54.100,1000.143163
5643369 *0001V,01/01/70 14:43:54.200,1000.153533
5643479 *0001V,01/01/70 14:43:54.300,1000.119967
5643572 *0001V,01/01/70 14:43:54.400,1000.147714
5643681 *0001V,01/01/70 14:43:54.500,1000.145888
5643775 *0001V,01/01/70 14:43:54.600,1000.195446
5643869 *0001V,01/01/70 14:43:54.700,1000.193084
5643978 *0001V,01/01/70 14:43:54.800,1000.132470
5644071 *0001V,01/01/70 14:43:54.900,1000.149846
5644181 *0001V,01/01/70 14:43:55.000,1000.135022
5644274 *0001V,01/01/70 14:43:55.100,1000.084798
5644368 *0001V,01/01/70 14:43:55.200,1000.029049
5644477 *0001V,01/01/70 14:43:55.300,1000.018406
5644571 *0001V,01/01/70 14:43:55.400,999.940735
5644680 *0001V,01/01/70 14:43:55.500,999.995310
5644773 *0001V,01/01/70 14:43:55.600,1000.018218
5644867 *0001V,01/01/70 14:43:55.700,1000.043581
5644976 *0001V,01/01/70 14:43:55.800,1000.111710
5645070 *0001V,01/01/70 14:43:55.900,1000.103580
5645179 *0001V,01/01/70 14:43:56.000,1000.055552
5645273 *0001V,01/01/70 14:43:56.100,1000.042890
5645382 *0001V,01/01/70 14:43:56.200,999.975770
5645476 *0001V,01/01/70 14:43:56.300,999.992780
5645569 *0001V,01/01/70 14:43:56.400,999.933828
5645678 *0001V,01/01/70 14:43:56.500,999.846170
5645772 *0001V,01/01/70 14:43:56.600,999.730610
5645881 *0001V,01/01/70 14:43:56.700,999.682006
5645975 *0001V,01/01/70 14:43:56.800,999.811685
5646068 *0001V,01/01/70 14:43:56.900,999.767464
5646178 *0001V,01/01/70 14:43:57.000,999.676288
5646271 *0001V,01/01/70 14:43:57.100,999.654716
5646380 *0001V,01/01/70 14:43:57.200,999.607554
5646474 *0001V,01/01/70 14:43:57.300,999.600888
5646568 *0001V,01/01/70 14:43:57.400,999.529820
5646677 *0001V,01/01/70 14:43:57.500,999.499803
5646770 *0001V,01/01/70 14:43:57.600,999.541850
5646880 *0001V,01/01/70 14:43:57.700,999.533348
5646973 *0001V,01/01/70 14:43:57.800,999.508857
5647082 *0001V,01/01/70 14:43:57.900,999.605211
5647176 *0001V,01/01/70 14:43:58.000,999.549498
5647270 *0001V,01/01/70 14:43:58.100,999.459465
5647379 *0001V,01/01/70 14:43:58.200,999.480866
5647472 *0001V,01/01/70 14:43:58.300,999.502754
5647582 *0001V,01/01/70 14:43:58.400,999.556510
5647675 *0001V,01/01/70 14:43:58.500,999.542195
5647769 *0001V,01/01/70 14:43:58.600,999.515913
5647878 *0001V,01/01/70 14:43:58.700,999.456471
5647972 *0001V,01/01/70 14:43:58.800,999.467865
5648081 *0001V,01/01/70 14:43:58.900,999.564648
5648174 *0001V,01/01/70 14:43:59.000,999.697714
5648268 *0001V,01/01/70 14:43:59.100,999.748940
5648377 *0001V,01/01/70 14:43:59.200,999.727980
5648471 *0001V,01/01/70 14:43:59.300,999.714436
5648580 *0001V,01/01/70 14:43:59.400,999.759170
5648674 *0001V,01/01/70 14:43:59.500,999.815824
5648767 *0001V,01/01/70 14:43:59.600,999.772039
5648876 *0001V,01/01/70 14:43:59.700,999.768093
5648970 *0001V,01/01/70 14:43:59.800,999.798219
5649079 *0001V,01/01/70 14:43:59.900,999.709424
5649173 *0001V,01/01/70 14:44:00.000,999.822370
5649282 *0001V,01/01/70 14:44:00.100,999.797615
5649376 *0001V,01/01/70 14:44:00.200,999.796245
5649469 *0001V,01/01/70 14:44:00.300,999.883941
5649578 *0001V,01/01/70 14:44:00.400,999.885902
5649672 *0001V,01/01/70 14:44:00.500,999.948480
5649781 *0001V,01/01/70 14:44:00.600,1000.070253
5649875 *0001V,01/01/70 14:44:00.700,1000.157734
5649968 *0001V,01/01/70 14:44:00.800,1000.188742
5650077 *0001V,01/01/70 14:44:00.900,1000.257022
5650171 *0001V,01/01/70 14:44:01.000,1000.283414
5650280 *0001V,01/01/70 14:44:01.100,1000.314399
5650374 *0001V,01/01/70 14:44:01.200,1000.343859
5650467 *0001V,01/01/70 14:44:01.300,1000.372835
5650577 *0001V,01/01/70 14:44:01.400,1000.396606
5650670 *0001V,01/01/70 14:44:01.500,1000.345361
5650779 *0001V,01/01/70 14:44:01.600,1000.415049
5650873 *0001V,01/01/70 14:44:01.700,1000.443211
5650982 *0001V,01/01/70 14:44:01.800,1000.424076
5651076 *0001V,01/01/70 14:44:01.900,1000.432804
5651169 *0001V,01/01/70 14:44:02.000,1000.432373
5651279 *0001V,01/01/70 14:44:02.100,1000.422725
5651372 *0001V,01/01/70 14:44:02.200,1000.402131
5651481 *0001V,01/01/70 14:44:02.300,1000.457692
5651575 *0001V,01/01/70 14:44:02.400,1000.435721
5651669 *0001V,01/01/70 14:44:02.500,1000.501417
5651778 *0001V,01/01/70 14:44:02.600,1000.481413
5651871 *0001V,01/01/70 14:44:02.700,1000.508830
5651981 *0001V,01/01/70 14:44:02.800,1000.492073
5652074 *0001V,01/01/70 14:44:02.900,1000.401676
5652168 *0001V,01/01/70 14:44:03.000,1000.431316
5652277 *0001V,01/01/70 14:44:03.100,1000.428819
5652371 *0001V,01/01/70 14:44:03.200,1000.397069
5652480 *0001V,01/01/70 14:44:03.300,1000.453566
5652573 *0001V,01/01/70 14:44:03.400,1000.378043
5652667 *0001V,01/01/70 14:44:03.500,1000.354188
5652776 *0001V,01/01/70 14:44:03.600,1000.348940
5652870 *0001V,01/01/70 14:44:03.700,1000.278650
5652979 *0001V,01/01/70 14:44:03.800,1000.261768
5653073 *0001V,01/01/70 14:44:03.900,1000.134511
5653182 *0001V,01/01/70 14:44:04.000,1000.108223
5653275 *0001V,01/01/70 14:44:04.100,1000.155228
5653369 *0001V,01/01/70 14:44:04.200,1000.196780
5653478 *0001V,01/01/70 14:44:04.300,1000.169511
5653572 *0001V,01/01/70 14:44:04.400,1000.087289
5653681 *0001V,01/01/70 14:44:04.500,1000.067695
5653775 *0001V,01/01/70 14:44:04.600,999.998630
5653868 *0001V,01/01/70 14:44:04.700,999.937972
5653978 *0001V,01/01/70 14:44:04.800,999.972165
5654071 *0001V,01/01/70 14:44:04.900,999.931437
5654180 *0001V,01/01/70 14:44:05.000,999.920490
5654274 *0001V,01/01/70 14:44:05.100,999.884385
5654368 *0001V,01/01/70 14:44:05.200,999.784516
5654477 *0001V,01/01/70 14:44:05.300,999.702287
5654570 *0001V,01/01/70 14:44:05.400,999.664042
5654680 *0001V,01/01/70 14:44:05.500,999.688945
5654773 *0001V,01/01/70 14:44:05.600,999.700807
5654882 *0001V,01/01/70 14:44:05.700,999.670243
5654976 *0001V,01/01/70 14:44:05.800,999.620717
5655070 *0001V,01/01/70 14:44:05.900,999.623473
5655179 *0001V,01/01/70 14:44:06.000,999.709533
5655272 *0001V,01/01/70 14:44:06.100,999.732310
5655382 *0001V,01/01/70 14:44:06.200,999.691066
5655475 *0001V,01/01/70 14:44:06.300,999.698768
5655569 *0001V,01/01/70 14:44:06.400,999.689715
5655678 *0001V,01/01/70 14:44:06.500,999.710408
5655772 *0001V,01/01/70 14:44:06.600,999.728393
5655881 *0001V,01/01/70 14:44:06.700,999.749791
5655974 *0001V,01/01/70 14:44:06.800,999.813260
5656068 *0001V,01/01/70 14:44:06.900,999.829619
5656177 *0001V,01/01/70 14:44:07.000,999.809933
5656271 *0001V,01/01/70 14:44:07.100,999.759732
5656380 *0001V,01/01/70 14:44:07.200,999.760745
5656474 *0001V,01/01/70 14:44:07.300,999.753591
5656567 *0001V,01/01/70 14:44:07.400,999.682124
5656676 *0001V,01/01/70 14:44:07.500,999.691973
5656770 *0001V,01/01/70 14:44:07.600,999.687427
5656879 *0001V,01/01/70 14:44:07.700,999.726333
5656973 *0001V,01/01/70 14:44:07.800,999.677622
5657082 *0001V,01/01/70 14:44:07.900,999.669260
5657176 *0001V,01/01/70 14:44:08.000,999.699380
5657269 *0001V,01/01/70 14:44:08.100,999.782660
5657378 *0001V,01/01/70 14:44:08.200,999.796463
5657472 *0001V,01/01/70 14:44:08.300,999.789392
5657581 *0001V,01/01/70 14:44:08.400,999.808013
5657675 *0001V,01/01/70 14:44:08.500,999.802048
5657768 *0001V,01/01/70 14:44:08.600,999.792436
5657878 *0001V,01/01/70 14:44:08.700,999.906488
5657971 *0001V,01/01/70 14:44:08.800,999.933317
5658080 *0001V,01/01/70 14:44:08.900,999.941827
5658174 *0001V,01/01/70 14:44:09.000,999.946678
5658267 *0001V,01/01/70 14:44:09.100,1000.110118
5658377 *0001V,01/01/70 14:44:09.200,1000.136752
5658470 *0001V,01/01/70 14:44:09.300,1000.117168
5658579 *0001V,01/01/70 14:44:09.400,1000.140450
5658673 *0001V,01/01/70 14:44:09.500,1000.105636
5658782 *0001V,01/01/70 14:44:09.600,1000.095845
5658876 *0001V,01/01/70 14:44:09.700,1000.119185
5658969 *0001V,01/01/70 14:44:09.800,1000.117756
5659079 *0001V,01/01/70 14:44:09.900,1000.155404
5659172 *0001V,01/01/70 14:44:10.000,1000.130374
5659281 *0001V,01/01/70 14:44:10.100,1000.023247
5659375 *0001V,01/01/70 14:44:10.200,1000.011817
5659469 *0001V,01/01/70 14:44:10.300,1000.009668
5659578 *0001V,01/01/70 14:44:10.400,999.952889
5659672 *0001V,01/01/70 14:44:10.500,999.969248
5659781 *0001V,01/01/70 14:44:10.600,999.982860
5659874 *0001V,01/01/70 14:44:10.700,999.918960
5659968 *0001V,01/01/70 14:44:10.800,999.876647
5700077 *0001V,01/01/70 14:44:10.900,999.913178
5700171 *0001V,01/01/70 14:44:11.000,999.883353
5700280 *0001V,01/01/70 14:44:11.100,999.871214
5700374 *0001V,01/01/70 14:44:11.200,999.871108
5700467 *0001V,01/01/70 14:44:11.300,999.779083
5700576 *0001V,01/01/70 14:44:11.400,999.672273
5700670 *0001V,01/01/70 14:44:11.500,999.639705
5700779 *0001V,01/01/70 14:44:11.600,999.627734
5700873 *0001V,01/01/70 14:44:11.700,999.597975
5700982 *0001V,01/01/70 14:44:11.800,999.602402
5701076 *0001V,01/01/70 14:44:11.900,999.503192
5701169 *0001V,01/01/70 14:44:12.000,999.605232
5701278 *0001V,01/01/70 14:44:12.100,999.691752
5701372 *0001V,01/01/70 14:44:12.200,999.720430
5701481 *0001V,01/01/70 14:44:12.300,999.725656
5701575 *0001V,01/01/70 14:44:12.400,999.707740
5701668 *0001V,01/01/70 14:44:12.500,999.720883
5701778 *0001V,01/01/70 14:44:12.600,999.739103
5701871 *0001V,01/01/70 14:44:12.700,999.774557
5701980 *0001V,01/01/70 14:44:12.800,999.817424
5702074 *0001V,01/01/70 14:44:12.900,999.866293
5702168 *0001V,01/01/70 14:44:13.000,999.885434
5702277 *0001V,01/01/70 14:44:13.100,999.957950
5702370 *0001V,01/01/70 14:44:13.200,999.946152
5702480 *0001V,01/01/70 14:44:13.300,999.945027
5702573 *0001V,01/01/70 14:44:13.400,1000.041524
5702682 *0001V,01/01/70 14:44:13.500,1000.010061
5702776 *0001V,01/01/70 14:44:13.600,1000.054140
5702869 *0001V,01/01/70 14:44:13.700,1000.094093
5702979 *0001V,01/01/70 14:44:13.800,1000.128277
5703072 *0001V,01/01/70 14:44:13.900,1000.160450
5703181 *0001V,01/01/70 14:44:14.000,1000.185203
5703275 *0001V,01/01/70 14:44:14.100,1000.268688
5703369 *0001V,01/01/70 14:44:14.200,1000.274173
5703478 *0001V,01/01/70 14:44:14.300,1000.264438
5703571 *0001V,01/01/70 14:44:14.400,1000.226746
5703681 *0001V,01/01/70 14:44:14.500,1000.216686
5703774 *0001V,01/01/70 14:44:14.600,1000.208012
5703868 *0001V,01/01/70 14:44:14.700,1000.187441
5703977 *0001V,01/01/70 14:44:14.800,1000.153041
5704071 *0001V,01/01/70 14:44:14.900,1000.153731
5704180 *0001V,01/01/70 14:44:15.000,1000.118333
5704273 *0001V,01/01/70 14:44:15.100,1000.140894
5704367 *0001V,01/01/70 14:44:15.200,1000.128428
5704476 *0001V,01/01/70 14:44:15.300,1000.048319
5704570 *0001V,01/01/70 14:44:15.400,1000.013989
5704679 *0001V,01/01/70 14:44:15.500,999.994664
5704773 *0001V,01/01/70 14:44:15.600,999.943139
5704882 *0001V,01/01/70 14:44:15.700,999.935032
5704976 *0001V,01/01/70 14:44:15.800,999.856275
5705069 *0001V,01/01/70 14:44:15.900,999.801018
5705178 *0001V,01/01/70 14:44:16.000,999.681953
5705272 *0001V,01/01/70 14:44:16.100,999.671031
5705381 *0001V,01/01/70 14:44:16.200,999.593823
5705475 *0001V,01/01/70 14:44:16.300,999.659778
5705568 *0001V,01/01/70 14:44:16.400,999.561915
5705678 *0001V,01/01/70 14:44:16.500,999.488910
5705771 *0001V,01/01/70 14:44:16.600,999.510311
5705880 *0001V,01/01/70 14:44:16.700,999.442165
5705974 *0001V,01/01/70 14:44:16.800,999.476675
5706068 *0001V,01/01/70 14:44:16.900,999.427798
5706177 *0001V,01/01/70 14:44:17.000,999.476456
5706270 *0001V,01/01/70 14:44:17.100,999.419523
5706380 *0001V,01/01/70 14:44:17.200,999.354920
5706473 *0001V,01/01/70 14:44:17.300,999.363785
5706582 *0001V,01/01/70 14:44:17.400,999.474528
5706676 *0001V,01/01/70 14:44:17.500,999.459641
5706770 *0001V,01/01/70 14:44:17.600,999.423130
5706879 *0001V,01/01/70 14:44:17.700,999.357013
5706972 *0001V,01/01/70 14:44:17.800,999.427762
5707082 *0001V,01/01/70 14:44:17.900,999.526726
5707175 *0001V,01/01/70 14:44:18.000,999.590155
5707269 *0001V,01/01/70 14:44:18.100,999.698442
5707378 *0001V,01/01/70 14:44:18.200,999.832358
5707471 *0001V,01/01/70 14:44:18.300,1000.012697
5707581 *0001V,01/01/70 14:44:18.400,999.938394
5707674 *0001V,01/01/70 14:44:18.500,999.952745
5707768 *0001V,01/01/70 14:44:18.600,999.892809
5707877 *0001V,01/01/70 14:44:18.700,999.903666
5707971 *0001V,01/01/70 14:44:18.800,1000.036842
5708080 *0001V,01/01/70 14:44:18.900,1000.191083
5708173 *0001V,01/01/70 14:44:19.000,1000.264297
5708267 *0001V,01/01/70 14:44:19.100,1000.344968
5708376 *0001V,01/01/70 14:44:19.200,1000.373627
5708470 *0001V,01/01/70 14:44:19.300,1000.383322
5708579 *0001V,01/01/70 14:44:19.400,1000.378922
5708673 *0001V,01/01/70 14:44:19.500,1000.403774
5708782 *0001V,01/01/70 14:44:19.600,1000.425250
5708875 *0001V,01/01/70 14:44:19.700,1000.457679
5708969 *0001V,01/01/70 14:44:19.800,1000.459133
5709078 *0001V,01/01/70 14:44:19.900,1000.476786
5709172 *0001V,01/01/70 14:44:20.000,1000.464206
5709281 *0001V,01/01/70 14:44:20.100,1000.426306
5709375 *0001V,01/01/70 14:44:20.200,1000.409018
5709468 *0001V,01/01/70 14:44:20.300,1000.455100
5709577 *0001V,01/01/70 14:44:20.400,1000.456843
5709671 *0001V,01/01/70 14:44:20.500,1000.528909
5709780 *0001V,01/01/70 14:44:20.600,1000.507221
5709874 *0001V,01/01/70 14:44:20.700,1000.449525
5709967 *0001V,01/01/70 14:44:20.800,1000.457013
5710077 *0001V,01/01/70 14:44:20.900,1000.429545
5710170 *0001V,01/01/70 14:44:21.000,1000.435021
5710279 *0001V,01/01/70 14:44:21.100,1000.428197
5710373 *0001V,01/01/70 14:44:21.200,1000.361877
5710482 *0001V,01/01/70 14:44:21.300,1000.371066
5710576 *0001V,01/01/70 14:44:21.400,1000.368576
5710669 *0001V,01/01/70 14:44:21.500,1000.353346
5710779 *0001V,01/01/70 14:44:21.600,1000.280868
5710872 *0001V,01/01/70 14:44:21.700,1000.310757
5710981 *0001V,01/01/70 14:44:21.800,1000.231267
5711075 *0001V,01/01/70 14:44:21.900,1000.204237
5711169 *0001V,01/01/70 14:44:22.000,1000.239020
5711278 *0001V,01/01/70 14:44:22.100,1000.058950
5711371 *0001V,01/01/70 14:44:22.200,1000.024882
5711481 *0001V,01/01/70 14:44:22.300,1000.024646
5711574 *0001V,01/01/70 14:44:22.400,999.999207
5711668 *0001V,01/01/70 14:44:22.500,999.970340
5711777 *0001V,01/01/70 14:44:22.600,999.993286
5711871 *0001V,01/01/70 14:44:22.700,1000.064160
5711980 *0001V,01/01/70 14:44:22.800,1000.045935
5712073 *0001V,01/01/70 14:44:22.900,1000.006045
5712167 *0001V,01/01/70 14:44:23.000,999.961739
5712276 *0001V,01/01/70 14:44:23.100,999.950445
5712370 *0001V,01/01/70 14:44:23.200,1000.010328
5712479 *0001V,01/01/70 14:44:23.300,999.947410
5712573 *0001V,01/01/70 14:44:23.400,999.859474
5712682 *0001V,01/01/70 14:44:23.500,999.781844
5712776 *0001V,01/01/70 14:44:23.600,999.827391
5712869 *0001V,01/01/70 14:44:23.700,999.721290
5712978 *0001V,01/01/70 14:44:23.800,999.774553
5713072 *0001V,01/01/70 14:44:23.900,999.797180
5713181 *0001V,01/01/70 14:44:24.000,999.817569
5713275 *0001V,01/01/70 14:44:24.100,999.873860
5713368 *0001V,01/01/70 14:44:24.200,999.890012
5713478 *0001V,01/01/70 14:44:24.300,999.870589
5713571 *0001V,01/01/70 14:44:24.400,999.953111
5713680 *0001V,01/01/70 14:44:24.500,999.951838
5713774 *0001V,01/01/70 14:44:24.600,999.989526
5713868 *0001V,01/01/70 14:44:24.700,999.937984
5713977 *0001V,01/01/70 14:44:24.800,999.983848
5714070 *0001V,01/01/70 14:44:24.900,1000.014647
5714179 *0001V,01/01/70 14:44:25.000,1000.093971
5714273 *0001V,01/01/70 14:44:25.100,1000.141504
5714382 *0001V,01/01/70 14:44:25.200,1000.222924
5714476 *0001V,01/01/70 14:44:25.300,1000.209827
5714569 *0001V,01/01/70 14:44:25.400,1000.271597
5714679 *0001V,01/01/70 14:44:25.500,1000.309118
5714772 *0001V,01/01/70 14:44:25.600,1000.320814
5714881 *0001V,01/01/70 14:44:25.700,1000.267110
5714975 *0001V,01/01/70 14:44:25.800,1000.280096
5715069 *0001V,01/01/70 14:44:25.900,1000.315823
5715178 *0001V,01/01/70 14:44:26.000,1000.360530
5715271 *0001V,01/01/70 14:44:26.100,1000.466219
5715381 *0001V,01/01/70 14:44:26.200,1000.463193
5715474 *0001V,01/01/70 14:44:26.300,1000.448696
5715568 *0001V,01/01/70 14:44:26.400,1000.458539
5715677 *0001V,01/01/70 14:44:26.500,1000.453106
5715771 *0001V,01/01/70 14:44:26.600,1000.476133
5715880 *0001V,01/01/70 14:44:26.700,1000.482979
5715973 *0001V,01/01/70 14:44:26.800,1000.447342
5716067 *0001V,01/01/70 14:44:26.900,1000.421261
5716176 *0001V,01/01/70 14:44:27.000,1000.380311
5716270 *0001V,01/01/70 14:44:27.100,1000.373376
5716379 *0001V,01/01/70 14:44:27.200,1000.329321
5716473 *0001V,01/01/70 14:44:27.300,1000.295154
5716582 *0001V,01/01/70 14:44:27.400,1000.263429
5716675 *0001V,01/01/70 14:44:27.500,1000.277511
5716769 *0001V,01/01/70 14:44:27.600,1000.170611
5716878 *0001V,01/01/70 14:44:27.700,1000.123551
5716972 *0001V,01/01/70 14:44:27.800,1000.092134
5717081 *0001V,01/01/70 14:44:27.900,1000.127078
5717175 *0001V,01/01/70 14:44:28.000,1000.082363
5717268 *0001V,01/01/70 14:44:28.100,1000.089090
5717377 *0001V,01/01/70 14:44:28.200,1000.103442
5717471 *0001V,01/01/70 14:44:28.300,1000.112288
5717580 *0001V,01/01/70 14:44:28.400,1000.114680
5717674 *0001V,01/01/70 14:44:28.500,1000.122984
5717767 *0001V,01/01/70 14:44:28.600,1000.134859
5717877 *0001V,01/01/70 14:44:28.700,1000.132926
5717970 *0001V,01/01/70 14:44:28.800,1000.158195
5718079 *0001V,01/01/70 14:44:28.900,1000.181410
5718173 *0001V,01/01/70 14:44:29.000,1000.197408
5718282 *0001V,01/01/70 14:44:29.100,1000.278313
5718376 *0001V,01/01/70 14:44:29.200,1000.238020
5718469 *0001V,01/01/70 14:44:29.300,1000.119404
5718579 *0001V,01/01/70 14:44:29.400,1000.060796
5718672 *0001V,01/01/70 14:44:29.500,1000.080980
5718781 *0001V,01/01/70 14:44:29.600,1000.105142
5718875 *0001V,01/01/70 14:44:29.700,1000.135026
5718969 *0001V,01/01/70 14:44:29.800,1000.174984
5719078 *0001V,01/01/70 14:44:29.900,1000.237423
5719171 *0001V,01/01/70 14:44:30.000,1000.289080
5719281 *0001V,01/01/70 14:44:30.100,1000.289912
5719374 *0001V,01/01/70 14:44:30.200,1000.301391
5719468 *0001V,01/01/70 14:44:30.300,1000.402599
5719577 *0001V,01/01/70 14:44:30.400,1000.455927
5719671 *0001V,01/01/70 14:44:30.500,1000.420609
5719780 *0001V,01/01/70 14:44:30.600,1000.400483
5719874 *0001V,01/01/70 14:44:30.700,1000.411414
5719983 *0001V,01/01/70 14:44:30.800,1000.444168
5720076 *0001V,01/01/70 14:44:30.900,1000.480145
5720170 *0001V,01/01/70 14:44:31.000,1000.545965
5720279 *0001V,01/01/70 14:44:31.100,1000.557753
5720373 *0001V,01/01/70 14:44:31.200,1000.515436
5720482 *0001V,01/01/70 14:44:31.300,1000.484962
5720576 *0001V,01/01/70 14:44:31.400,1000.460959
5720669 *0001V,01/01/70 14:44:31.500,1000.442619
5720778 *0001V,01/01/70 14:44:31.600,1000.386299
5720872 *0001V,01/01/70 14:44:31.700,1000.348432
5720981 *0001V,01/01/70 14:44:31.800,1000.420969
5721075 *0001V,01/01/70 14:44:31.900,1000.382431
5721168 *0001V,01/01/70 14:44:32.000,1000.362063
5721278 *0001V,01/01/70 14:44:32.100,1000.380801
5721371 *0001V,01/01/70 14:44:32.200,1000.425946
5721480 *0001V,01/01/70 14:44:32.300,1000.499656
5721574 *0001V,01/01/70 14:44:32.400,1000.413073
5721668 *0001V,01/01/70 14:44:32.500,1000.363910
5721777 *0001V,01/01/70 14:44:32.600,1000.381097
5721870 *0001V,01/01/70 14:44:32.700,1000.363588
5721980 *0001V,01/01/70 14:44:32.800,1000.323075
5722073 *0001V,01/01/70 14:44:32.900,1000.326659
5722182 *0001V,01/01/70 14:44:33.000,1000.335516
5722276 *0001V,01/01/70 14:44:33.100,1000.343682
5722370 *0001V,01/01/70 14:44:33.200,1000.344253
5722479 *0001V,01/01/70 14:44:33.300,1000.326313
5722572 *0001V,01/01/70 14:44:33.400,1000.300268
5722682 *0001V,01/01/70 14:44:33.500,1000.252588
5722775 *0001V,01/01/70 14:44:33.600,1000.250285
5722869 *0001V,01/01/70 14:44:33.700,1000.253464
5722978 *0001V,01/01/70 14:44:33.800,1000.177058
5723072 *0001V,01/01/70 14:44:33.900,1000.257773
5723181 *0001V,01/01/70 14:44:34.000,1000.272807
5723274 *0001V,01/01/70 14:44:34.100,1000.087673
5723368 *0001V,01/01/70 14:44:34.200,1000.090335
5723477 *0001V,01/01/70 14:44:34.300,1000.065243
5723571 *0001V,01/01/70 14:44:34.400,1000.039936
5723680 *0001V,01/01/70 14:44:34.500,1000.010763
5723774 *0001V,01/01/70 14:44:34.600,999.993299
5723883 *0001V,01/01/70 14:44:34.700,1000.003927
5723976 *0001V,01/01/70 14:44:34.800,999.976793
5724070 *0001V,01/01/70 14:44:34.900,999.991101
5724179 *0001V,01/01/70 14:44:35.000,1000.001526
5724273 *0001V,01/01/70 14:44:35.100,999.988988
5724382 *0001V,01/01/70 14:44:35.200,999.955239
5724476 *0001V,01/01/70 14:44:35.300,999.978552
5724569 *0001V,01/01/70 14:44:35.400,1000.013587
5724678 *0001V,01/01/70 14:44:35.500,999.988527
5724772 *0001V,01/01/70 14:44:35.600,999.964214
5724881 *0001V,01/01/70 14:44:35.700,1000.002719
5724975 *0001V,01/01/70 14:44:35.800,999.991730
5725068 *0001V,01/01/70 14:44:35.900,999.995988
5725178 *0001V,01/01/70 14:44:36.000,1000.035818
5725271 *0001V,01/01/70 14:44:36.100,1000.067556
5725380 *0001V,01/01/70 14:44:36.200,1000.079012
5725474 *0001V,01/01/70 14:44:36.300,1000.107436
5725568 *0001V,01/01/70 14:44:36.400,1000.133512
5725677 *0001V,01/01/70 14:44:36.500,1000.192179
5725770 *0001V,01/01/70 14:44:36.600,1000.227417
5725880 *0001V,01/01/70 14:44:36.700,1000.222952
5725973 *0001V,01/01/70 14:44:36.800,1000.293161
5726082 *0001V,01/01/70 14:44:36.900,1000.290093
5726176 *0001V,01/01/70 14:44:37.000,1000.270432
5726270 *0001V,01/01/70 14:44:37.100,1000.314214
5726379 *0001V,01/01/70 14:44:37.200,1000.270253
5726472 *0001V,01/01/70 14:44:37.300,1000.317719
5726582 *0001V,01/01/70 14:44:37.400,1000.324752
5726675 *0001V,01/01/70 14:44:37.500,1000.424743
5726769 *0001V,01/01/70 14:44:37.600,1000.428917
5726878 *0001V,01/01/70 14:44:37.700,1000.478057
5726972 *0001V,01/01/70 14:44:37.800,1000.506513
5727081 *0001V,01/01/70 14:44:37.900,1000.567676
5727174 *0001V,01/01/70 14:44:38.000,1000.634945
5727268 *0001V,01/01/70 14:44:38.100,1000.595991
5727377 *0001V,01/01/70 14:44:38.200,1000.568067
5727471 *0001V,01/01/70 14:44:38.300,1000.576125
5727580 *0001V,01/01/70 14:44:38.400,1000.639262
5727674 *0001V,01/01/70 14:44:38.500,1000.624120
5727767 *0001V,01/01/70 14:44:38.600,1000.601501
5727876 *0001V,01/01/70 14:44:38.700,1000.584104
5727970 *0001V,01/01/70 14:44:38.800,1000.586099
5728079 *0001V,01/01/70 14:44:38.900,1000.575732
5728173 *0001V,01/01/70 14:44:39.000,1000.662619
5728282 *0001V,01/01/70 14:44:39.100,1000.686415
5728376 *0001V,01/01/70 14:44:39.200,1000.722117
5728469 *0001V,01/01/70 14:44:39.300,1000.762533
5728578 *0001V,01/01/70 14:44:39.400,1000.752332
5728672 *0001V,01/01/70 14:44:39.500,1000.769103
5728781 *0001V,01/01/70 14:44:39.600,1000.778183
5728875 *0001V,01/01/70 14:44:39.700,1000.707110
5728968 *0001V,01/01/70 14:44:39.800,1000.680762
5729078 *0001V,01/01/70 14:44:39.900,1000.637078
5729171 *0001V,01/01/70 14:44:40.000,1000.657850
5729280 *0001V,01/01/70 14:44:40.100,1000.634935
5729374 *0001V,01/01/70 14:44:40.200,1000.615355
5729468 *0001V,01/01/70 14:44:40.300,1000.610312
5729577 *0001V,01/01/70 14:44:40.400,1000.585921
5729670 *0001V,01/01/70 14:44:40.500,1000.547020
5729780 *0001V,01/01/70 14:44:40.600,1000.496811
5729873 *0001V,01/01/70 14:44:40.700,1000.499126
5729982 *0001V,01/01/70 14:44:40.800,1000.446162
5730076 *0001V,01/01/70 14:44:40.900,1000.421106
5730170 *0001V,01/01/70 14:44:41.000,1000.383649
5730279 *0001V,01/01/70 14:44:41.100,1000.330291
5730372 *0001V,01/01/70 14:44:41.200,1000.354857
5730482 *0001V,01/01/70 14:44:41.300,1000.345036
5730575 *0001V,01/01/70 14:44:41.400,1000.309269
5730669 *0001V,01/01/70 14:44:41.500,1000.294067
5730778 *0001V,01/01/70 14:44:41.600,1000.314004
5730872 *0001V,01/01/70 14:44:41.700,1000.276678
5730981 *0001V,01/01/70 14:44:41.800,1000.232802
5731074 *0001V,01/01/70 14:44:41.900,1000.224015
5731168 *0001V,01/01/70 14:44:42.000,1000.253654
5731277 *0001V,01/01/70 14:44:42.100,1000.281015
5731371 *0001V,01/01/70 14:44:42.200,1000.237010
5731480 *0001V,01/01/70 14:44:42.300,1000.177650
5731574 *0001V,01/01/70 14:44:42.400,1000.132183
5731683 *0001V,01/01/70 14:44:42.500,1000.137908
5731776 *0001V,01/01/70 14:44:42.600,1000.085524
5731870 *0001V,01/01/70 14:44:42.700,1000.108118
5731979 *0001V,01/01/70 14:44:42.800,1000.131563
5732073 *0001V,01/01/70 14:44:42.900,1000.136615
5732182 *0001V,01/01/70 14:44:43.000,1000.166519
5732276 *0001V,01/01/70 14:44:43.100,1000.224355
5732369 *0001V,01/01/70 14:44:43.200,1000.282435
5732478 *0001V,01/01/70 14:44:43.300,1000.327301
5732572 *0001V,01/01/70 14:44:43.400,1000.391855
5732681 *0001V,01/01/70 14:44:43.500,1000.404243
5732775 *0001V,01/01/70 14:44:43.600,1000.309873
5732868 *0001V,01/01/70 14:44:43.700,1000.316929
5732978 *0001V,01/01/70 14:44:43.800,1000.337327
5733071 *0001V,01/01/70 14:44:43.900,1000.342374
5733180 *0001V,01/01/70 14:44:44.000,1000.281944
5733274 *0001V,01/01/70 14:44:44.100,1000.285543
5733368 *0001V,01/01/70 14:44:44.200,1000.293178
5733477 *0001V,01/01/70 14:44:44.300,1000.266561
5733570 *0001V,01/01/70 14:44:44.400,1000.246811
5733680 *0001V,01/01/70 14:44:44.500,1000.256615
5733773 *0001V,01/01/70 14:44:44.600,1000.268612
5733882 *0001V,01/01/70 14:44:44.700,1000.285496
5733976 *0001V,01/01/70 14:44:44.800,1000.300942
5734070 *0001V,01/01/70 14:44:44.900,1000.311525
5734179 *0001V,01/01/70 14:44:45.000,1000.303307
5734272 *0001V,01/01/70 14:44:45.100,1000.344341
5734382 *0001V,01/01/70 14:44:45.200,1000.290131
5734475 *0001V,01/01/70 14:44:45.300,1000.325668
5734569 *0001V,01/01/70 14:44:45.400,1000.337119
5734678 *0001V,01/01/70 14:44:45.500,1000.301378
5734772 *0001V,01/01/70 14:44:45.600,1000.235666
5734881 *0001V,01/01/70 14:44:45.700,1000.178010
5734974 *0001V,01/01/70 14:44:45.800,1000.168612
5735068 *0001V,01/01/70 14:44:45.900,1000.221498
5735177 *0001V,01/01/70 14:44:46.000,1000.242944
5735271 *0001V,01/01/70 14:44:46.100,1000.162281
5735380 *0001V,01/01/70 14:44:46.200,1000.215121
5735474 *0001V,01/01/70 14:44:46.300,1000.223225
5735567 *0001V,01/01/70 14:44:46.400,1000.206170
5735676 *0001V,01/01/70 14:44:46.500,1000.192319
5735770 *0001V,01/01/70 14:44:46.600,1000.247815
5735879 *0001V,01/01/70 14:44:46.700,1000.251394
5735973 *0001V,01/01/70 14:44:46.800,1000.266177
5736082 *0001V,01/01/70 14:44:46.900,1000.308442
5736176 *0001V,01/01/70 14:44:47.000,1000.345453
5736269 *0001V,01/01/70 14:44:47.100,1000.313869
5736378 *0001V,01/01/70 14:44:47.200,1000.258666
5736472 *0001V,01/01/70 14:44:47.300,1000.257742
5736581 *0001V,01/01/70 14:44:47.400,1000.313016
5736675 *0001V,01/01/70 14:44:47.500,1000.362923
5736768 *0001V,01/01/70 14:44:47.600,1000.371947
5736878 *0001V,01/01/70 14:44:47.700,1000.421739
5736971 *0001V,01/01/70 14:44:47.800,1000.487992
5737080 *0001V,01/01/70 14:44:47.900,1000.511099
5737174 *0001V,01/01/70 14:44:48.000,1000.479181
5737268 *0001V,01/01/70 14:44:48.100,1000.512030
5737377 *0001V,01/01/70 14:44:48.200,1000.526399
5737470 *0001V,01/01/70 14:44:48.300,1000.544026
5737580 *0001V,01/01/70 14:44:48.400,1000.543264
5737673 *0001V,01/01/70 14:44:48.500,1000.606559
5737782 *0001V,01/01/70 14:44:48.600,1000.559651
5737876 *0001V,01/01/70 14:44:48.700,1000.551788
5737970 *0001V,01/01/70 14:44:48.800,1000.574422
5738079 *0001V,01/01/70 14:44:48.900,1000.580765
5738172 *0001V,01/01/70 14:44:49.000,1000.638036
5738282 *0001V,01/01/70 14:44:49.100,1000.628468
5738375 *0001V,01/01/70 14:44:49.200,1000.599383
5738469 *0001V,01/01/70 14:44:49.300,1000.546554
5738578 *0001V,01/01/70 14:44:49.400,1000.553830
5738672 *0001V,01/01/70 14:44:49.500,1000.509375
5738781 *0001V,01/01/70 14:44:49.600,1000.523579
5738874 *0001V,01/01/70 14:44:49.700,1000.552101
5738968 *0001V,01/01/70 14:44:49.800,1000.532862
5739077 *0001V,01/01/70 14:44:49.900,1000.541964
5739171 *0001V,01/01/70 14:44:50.000,1000.536208
5739280 *0001V,01/01/70 14:44:50.100,1000.474626
5739374 *0001V,01/01/70 14:44:50.200,1000.494905
5739467 *0001V,01/01/70 14:44:50.300,1000.505615
5739576 *0001V,01/01/70 14:44:50.400,1000.454593
5739670 *0001V,01/01/70 14:44:50.500,1000.445491
5739779 *0001V,01/01/70 14:44:50.600,1000.524180
5739873 *0001V,01/01/70 14:44:50.700,1000.495591
5739982 *0001V,01/01/70 14:44:50.800,1000.468682
5740076 *0001V,01/01/70 14:44:50.900,1000.464262
5740169 *0001V,01/01/70 14:44:51.000,1000.420505
5740278 *0001V,01/01/70 14:44:51.100,1000.370570
5740372 *0001V,01/01/70 14:44:51.200,1000.345916
5740481 *0001V,01/01/70 14:44:51.300,1000.326113
5740575 *0001V,01/01/70 14:44:51.400,1000.303447
5740668 *0001V,01/01/70 14:44:51.500,1000.326874
5740778 *0001V,01/01/70 14:44:51.600,1000.333497
5740871 *0001V,01/01/70 14:44:51.700,1000.285952
5740980 *0001V,01/01/70 14:44:51.800,1000.204714
5741074 *0001V,01/01/70 14:44:51.900,1000.191243
5741183 *0001V,01/01/70 14:44:52.000,1000.185295
5741277 *0001V,01/01/70 14:44:52.100,1000.239577
5741370 *0001V,01/01/70 14:44:52.200,1000.178172
5741480 *0001V,01/01/70 14:44:52.300,1000.179874
5741573 *0001V,01/01/70 14:44:52.400,1000.210332
5741682 *0001V,01/01/70 14:44:52.500,1000.180026
5741776 *0001V,01/01/70 14:44:52.600,1000.152658
5741870 *0001V,01/01/70 14:44:52.700,1000.097639
5741979 *0001V,01/01/70 14:44:52.800,1000.093458
5742072 *0001V,01/01/70 14:44:52.900,1000.115773
5742182 *0001V,01/01/70 14:44:53.000,1000.102124
5742275 *0001V,01/01/70 14:44:53.100,1000.089008
5742369 *0001V,01/01/70 14:44:53.200,1000.128392
5742478 *0001V,01/01/70 14:44:53.300,1000.106022
5742572 *0001V,01/01/70 14:44:53.400,1000.103625
5742681 *0001V,01/01/70 14:44:53.500,1000.088973
5742774 *0001V,01/01/70 14:44:53.600,1000.176245
5742868 *0001V,01/01/70 14:44:53.700,1000.192407
5742977 *0001V,01/01/70 14:44:53.800,1000.243326
5743071 *0001V,01/01/70 14:44:53.900,1000.319262
5743180 *0001V,01/01/70 14:44:54.000,1000.308725
5743274 *0001V,01/01/70 14:44:54.100,1000.356461
5743367 *0001V,01/01/70 14:44:54.200,1000.373915
5743476 *0001V,01/01/70 14:44:54.300,1000.435777
5743570 *0001V,01/01/70 14:44:54.400,1000.585939
5743679 *0001V,01/01/70 14:44:54.500,1000.662872
5743773 *0001V,01/01/70 14:44:54.600,1000.710030
5743882 *0001V,01/01/70 14:44:54.700,1000.744766
5743976 *0001V,01/01/70 14:44:54.800,1000.722111
5744069 *0001V,01/01/70 14:44:54.900,1000.725352
5744178 *0001V,01/01/70 14:44:55.000,1000.777375
5744272 *0001V,01/01/70 14:44:55.100,1000.821057
5744381 *0001V,01/01/70 14:44:55.200,1000.810220
5744475 *0001V,01/01/70 14:44:55.300,1000.792919
5744568 *0001V,01/01/70 14:44:55.400,1000.782253
5744678 *0001V,01/01/70 14:44:55.500,1000.776283
5744771 *0001V,01/01/70 14:44:55.600,1000.725720
5744880 *0001V,01/01/70 14:44:55.700,1000.753705
5744974 *0001V,01/01/70 14:44:55.800,1000.750301
5745068 *0001V,01/01/70 14:44:55.900,1000.721272
5745177 *0001V,01/01/70 14:44:56.000,1000.707589
5745270 *0001V,01/01/70 14:44:56.100,1000.703393
5745380 *0001V,01/01/70 14:44:56.200,1000.670308
5745473 *0001V,01/01/70 14:44:56.300,1000.710708
5745582 *0001V,01/01/70 14:44:56.400,1000.684712
5745676 *0001V,01/01/70 14:44:56.500,1000.711942
5745770 *0001V,01/01/70 14:44:56.600,1000.716121
5745879 *0001V,01/01/70 14:44:56.700,1000.639024
5745972 *0001V,01/01/70 14:44:56.800,1000.605704
5746082 *0001V,01/01/70 14:44:56.900,1000.611408
5746175 *0001V,01/01/70 14:44:57.000,1000.621760
5746269 *0001V,01/01/70 14:44:57.100,1000.564179
5746378 *0001V,01/01/70 14:44:57.200,1000.592237
5746472 *0001V,01/01/70 14:44:57.300,1000.544194
5746581 *0001V,01/01/70 14:44:57.400,1000.512862
5746674 *0001V,01/01/70 14:44:57.500,1000.457280
5746768 *0001V,01/01/70 14:44:57.600,1000.314204
5746877 *0001V,01/01/70 14:44:57.700,1000.242215
5746971 *0001V,01/01/70 14:44:57.800,1000.230715
5747080 *0001V,01/01/70 14:44:57.900,1000.139061
5747174 *0001V,01/01/70 14:44:58.000,1000.067143
5747267 *0001V,01/01/70 14:44:58.100,999.960298
5747376 *0001V,01/01/70 14:44:58.200,999.965261
5747470 *0001V,01/01/70 14:44:58.300,999.953624
5747579 *0001V,01/01/70 14:44:58.400,999.871152
5747673 *0001V,01/01/70 14:44:58.500,999.977683
5747782 *0001V,01/01/70 14:44:58.600,1000.035799
5747876 *0001V,01/01/70 14:44:58.700,1000.099950
5747969 *0001V,01/01/70 14:44:58.800,1000.129874
5748078 *0001V,01/01/70 14:44:58.900,1000.133353
5748172 *0001V,01/01/70 14:44:59.000,1000.114291
5748281 *0001V,01/01/70 14:44:59.100,1000.144048
5748375 *0001V,01/01/70 14:44:59.200,1000.203451
5748468 *0001V,01/01/70 14:44:59.300,1000.130603
5748578 *0001V,01/01/70 14:44:59.400,1000.209750
5748671 *0001V,01/01/70 14:44:59.500,1000.176148
5748780 *0001V,01/01/70 14:44:59.600,1000.226244
5748874 *0001V,01/01/70 14:44:59.700,1000.270221
5748968 *0001V,01/01/70 14:44:59.800,1000.276932
5749077 *0001V,01/01/70 14:44:59.900,1000.247528
5749170 *0001V,01/01/70 14:45:00.000,1000.314191
5749280 *0001V,01/01/70 14:45:00.100,1000.344004
5749373 *0001V,01/01/70 14:45:00.200,1000.402918
5749482 *0001V,01/01/70 14:45:00.300,1000.444305
5749576 *0001V,01/01/70 14:45:00.400,1000.440445
5749670 *0001V,01/01/70 14:45:00.500,1000.462240
5749779 *0001V,01/01/70 14:45:00.600,1000.486474
5749872 *0001V,01/01/70 14:45:00.700,1000.504574
5749982 *0001V,01/01/70 14:45:00.800,1000.481395
5750075 *0001V,01/01/70 14:45:00.900,1000.500243
5750169 *0001V,01/01/70 14:45:01.000,1000.503722
5750278 *0001V,01/01/70 14:45:01.100,1000.553887
5750372 *0001V,01/01/70 14:45:01.200,1000.552036
5750481 *0001V,01/01/70 14:45:01.300,1000.621604
5750574 *0001V,01/01/70 14:45:01.400,1000.693404
5750668 *0001V,01/01/70 14:45:01.500,1000.691253
5750777 *0001V,01/01/70 14:45:01.600,1000.679231
5750871 *0001V,01/01/70 14:45:01.700,1000.672992
5750980 *0001V,01/01/70 14:45:01.800,1000.654596
5751074 *0001V,01/01/70 14:45:01.900,1000.658966
5751167 *0001V,01/01/70 14:45:02.000,1000.689151
5751276 *0001V,01/01/70 14:45:02.100,1000.630704
5751370 *0001V,01/01/70 14:45:02.200,1000.642364
5751479 *0001V,01/01/70 14:45:02.300,1000.642323
5751573 *0001V,01/01/70 14:45:02.400,1000.579837
5751682 *0001V,01/01/70 14:45:02.500,1000.541966
5751776 *0001V,01/01/70 14:45:02.600,1000.502442
5751869 *0001V,01/01/70 14:45:02.700,1000.486999
5751978 *0001V,01/01/70 14:45:02.800,1000.451000
5752072 *0001V,01/01/70 14:45:02.900,1000.436814
5752181 *0001V,01/01/70 14:45:03.000,1000.412769
5752275 *0001V,01/01/70 14:45:03.100,1000.373802
5752368 *0001V,01/01/70 14:45:03.200,1000.363468
5752478 *0001V,01/01/70 14:45:03.300,1000.312062
5752571 *0001V,01/01/70 14:45:03.400,1000.312470
5752680 *0001V,01/01/70 14:45:03.500,1000.264178
5752774 *0001V,01/01/70 14:45:03.600,1000.244884
5752868 *0001V,01/01/70 14:45:03.700,1000.227935
5752977 *0001V,01/01/70 14:45:03.800,1000.197065
5753070 *0001V,01/01/70 14:45:03.900,1000.165122
5753180 *0001V,01/01/70 14:45:04.000,1000.135595
5753273 *0001V,01/01/70 14:45:04.100,1000.139086
5753382 *0001V,01/01/70 14:45:04.200,1000.156477
5753476 *0001V,01/01/70 14:45:04.300,1000.157432
5753570 *0001V,01/01/70 14:45:04.400,1000.244930
5753679 *0001V,01/01/70 14:45:04.500,1000.207290
5753772 *0001V,01/01/70 14:45:04.600,1000.175310
5753882 *0001V,01/01/70 14:45:04.700,1000.125802
5753975 *0001V,01/01/70 14:45:04.800,1000.129700
5754069 *0001V,01/01/70 14:45:04.900,1000.143124
5754178 *0001V,01/01/70 14:45:05.000,1000.080821
5754272 *0001V,01/01/70 14:45:05.100,1000.078588
5754381 *0001V,01/01/70 14:45:05.200,1000.167855
5754474 *0001V,01/01/70 14:45:05.300,1000.212291
5754568 *0001V,01/01/70 14:45:05.400,1000.272235
5754677 *0001V,01/01/70 14:45:05.500,1000.278434
5754771 *0001V,01/01/70 14:45:05.600,1000.356068
5754880 *0001V,01/01/70 14:45:05.700,1000.402174
5754974 *0001V,01/01/70 14:45:05.800,1000.356594
5755067 *0001V,01/01/70 14:45:05.900,1000.355590
5755176 *0001V,01/01/70 14:45:06.000,1000.463719
5755270 *0001V,01/01/70 14:45:06.100,1000.475099
5755379 *0001V,01/01/70 14:45:06.200,1000.513041
5755473 *0001V,01/01/70 14:45:06.300,1000.522400
5755582 *0001V,01/01/70 14:45:06.400,1000.590412
5755676 *0001V,01/01/70 14:45:06.500,1000.588007
5755769 *0001V,01/01/70 14:45:06.600,1000.669158
5755878 *0001V,01/01/70 14:45:06.700,1000.718844
5755972 *0001V,01/01/70 14:45:06.800,1000.705114
5756081 *0001V,01/01/70 14:45:06.900,1000.738801
5756175 *0001V,01/01/70 14:45:07.000,1000.679660
5756268 *0001V,01/01/70 14:45:07.100,1000.676220
5756378 *0001V,01/01/70 14:45:07.200,1000.582502
5756471 *0001V,01/01/70 14:45:07.300,1000.529610
5756580 *0001V,01/01/70 14:45:07.400,1000.529928
5756674 *0001V,01/01/70 14:45:07.500,1000.523888
5756768 *0001V,01/01/70 14:45:07.600,1000.523257
5756877 *0001V,01/01/70 14:45:07.700,1000.504842
5756970 *0001V,01/01/70 14:45:07.800,1000.523693
5757080 *0001V,01/01/70 14:45:07.900,1000.494085
5757173 *0001V,01/01/70 14:45:08.000,1000.421537
5757282 *0001V,01/01/70 14:45:08.100,1000.379191
5757376 *0001V,01/01/70 14:45:08.200,1000.374718
5757470 *0001V,01/01/70 14:45:08.300,1000.369902
5757579 *0001V,01/01/70 14:45:08.400,1000.333111
5757672 *0001V,01/01/70 14:45:08.500,1000.308492
5757782 *0001V,01/01/70 14:45:08.600,1000.277992
5757875 *0001V,01/01/70 14:45:08.700,1000.255113
5757969 *0001V,01/01/70 14:45:08.800,1000.207291
5758078 *0001V,01/01/70 14:45:08.900,1000.187741
5758172 *0001V,01/01/70 14:45:09.000,1000.147877
5758281 *0001V,01/01/70 14:45:09.100,1000.106167
5758374 *0001V,01/01/70 14:45:09.200,1000.049149
5758468 *0001V,01/01/70 14:45:09.300,1000.087298
5758577 *0001V,01/01/70 14:45:09.400,1000.052764
5758671 *0001V,01/01/70 14:45:09.500,1000.002982
5758780 *0001V,01/01/70 14:45:09.600,999.973868
5758874 *0001V,01/01/70 14:45:09.700,999.985657
5758967 *0001V,01/01/70 14:45:09.800,999.928824
5759077 *0001V,01/01/70 14:45:09.900,999.923936
5759170 *0001V,01/01/70 14:45:10.000,999.920190
5759279 *0001V,01/01/70 14:45:10.100,999.951392
5759373 *0001V,01/01/70 14:45:10.200,999.937333
5759467 *0001V,01/01/70 14:45:10.300,999.914586
5759576 *0001V,01/01/70 14:45:10.400,999.924394
5759669 *0001V,01/01/70 14:45:10.500,999.927174
5759779 *0001V,01/01/70 14:45:10.600,999.921079
5759872 *0001V,01/01/70 14:45:10.700,999.905796
5759981 *0001V,01/01/70 14:45:10.800,999.889950
5800075 *0001V,01/01/70 14:45:10.900,999.924286
5800169 *0001V,01/01/70 14:45:11.000,999.966088
5800278 *0001V,01/01/70 14:45:11.100,1000.011657
5800371 *0001V,01/01/70 14:45:11.200,1000.062436
5800480 *0001V,01/01/70 14:45:11.300,1000.138492
5800574 *0001V,01/01/70 14:45:11.400,1000.216094
5800668 *0001V,01/01/70 14:45:11.500,1000.221803
5800777 *0001V,01/01/70 14:45:11.600,1000.227492
5800870 *0001V,01/01/70 14:45:11.700,1000.278102
5800980 *0001V,01/01/70 14:45:11.800,1000.310875
5801073 *0001V,01/01/70 14:45:11.900,1000.396718
5801182 *0001V,01/01/70 14:45:12.000,1000.483642
5801276 *0001V,01/01/70 14:45:12.100,1000.524756
5801370 *0001V,01/01/70 14:45:12.200,1000.523032
5801479 *0001V,01/01/70 14:45:12.300,1000.600714
5801572 *0001V,01/01/70 14:45:12.400,1000.627556
5801682 *0001V,01/01/70 14:45:12.500,1000.649522
5801775 *0001V,01/01/70 14:45:12.600,1000.686449
5801869 *0001V,01/01/70 14:45:12.700,1000.804039
5801978 *0001V,01/01/70 14:45:12.800,1000.774469
5802072 *0001V,01/01/70 14:45:12.900,1000.759143
5802181 *0001V,01/01/70 14:45:13.000,1000.798996
5802274 *0001V,01/01/70 14:45:13.100,1000.785938
5802368 *0001V,01/01/70 14:45:13.200,1000.795941
5802477 *0001V,01/01/70 14:45:13.300,1000.858765
5802571 *0001V,01/01/70 14:45:13.400,1000.827036
5802680 *0001V,01/01/70 14:45:13.500,1000.779611
5802774 *0001V,01/01/70 14:45:13.600,1000.763728
5802867 *0001V,01/01/70 14:45:13.700,1000.768825
5802976 *0001V,01/01/70 14:45:13.800,1000.748692
5803070 *0001V,01/01/70 14:45:13.900,1000.750807
5803179 *0001V,01/01/70 14:45:14.000,1000.724135
5803273 *0001V,01/01/70 14:45:14.100,1000.670924
5803382 *0001V,01/01/70 14:45:14.200,1000.645000
5803476 *0001V,01/01/70 14:45:14.300,1000.630403
5803569 *0001V,01/01/70 14:45:14.400,1000.611204
5803678 *0001V,01/01/70 14:45:14.500,1000.598375
5803772 *0001V,01/01/70 14:45:14.600,1000.501911
5803881 *0001V,01/01/70 14:45:14.700,1000.421902
5803975 *0001V,01/01/70 14:45:14.800,1000.396556
5804068 *0001V,01/01/70 14:45:14.900,1000.377317
5804178 *0001V,01/01/70 14:45:15.000,1000.376129
5804271 *0001V,01/01/70 14:45:15.100,1000.314007
5804380 *0001V,01/01/70 14:45:15.200,1000.278171
5804474 *0001V,01/01/70 14:45:15.300,1000.252396
5804568 *0001V,01/01/70 14:45:15.400,1000.202811
5804677 *0001V,01/01/70 14:45:15.500,1000.163352
5804770 *0001V,01/01/70 14:45:15.600,1000.157135
5804880 *0001V,01/01/70 14:45:15.700,1000.116997
5804973 *0001V,01/01/70 14:45:15.800,1000.096460
5805067 *0001V,01/01/70 14:45:15.900,1000.161052
5805176 *0001V,01/01/70 14:45:16.000,1000.179302
5805270 *0001V,01/01/70 14:45:16.100,1000.204239
5805379 *0001V,01/01/70 14:45:16.200,1000.105947
5805472 *0001V,01/01/70 14:45:16.300,1000.099508
5805582 *0001V,01/01/70 14:45:16.400,1000.084587
5805675 *0001V,01/01/70 14:45:16.500,1000.063217
5805769 *0001V,01/01/70 14:45:16.600,1000.052049
5805878 *0001V,01/01/70 14:45:16.700,1000.107377
5805972 *0001V,01/01/70 14:45:16.800,1000.043375
5806081 *0001V,01/01/70 14:45:16.900,1000.019588
5806174 *0001V,01/01/70 14:45:17.000,1000.035888
5806268 *0001V,01/01/70 14:45:17.100,1000.041420
5806377 *0001V,01/01/70 14:45:17.200,1000.075411
5806471 *0001V,01/01/70 14:45:17.300,1000.084151
5806580 *0001V,01/01/70 14:45:17.400,1000.091975
5806674 *0001V,01/01/70 14:45:17.500,1000.082257
5806767 *0001V,01/01/70 14:45:17.600,1000.114819
5806876 *0001V,01/01/70 14:45:17.700,1000.155323
5806970 *0001V,01/01/70 14:45:17.800,1000.213937
5807079 *0001V,01/01/70 14:45:17.900,1000.249330
5807173 *0001V,01/01/70 14:45:18.000,1000.275151
5807282 *0001V,01/01/70 14:45:18.100,1000.244327
5807376 *0001V,01/01/70 14:45:18.200,1000.256205
5807469 *0001V,01/01/70 14:45:18.300,1000.250153
5807578 *0001V,01/01/70 14:45:18.400,1000.283271
5807672 *0001V,01/01/70 14:45:18.500,1000.326850
5807781 *0001V,01/01/70 14:45:18.600,1000.352968
5807875 *0001V,01/01/70 14:45:18.700,1000.370071
5807968 *0001V,01/01/70 14:45:18.800,1000.437612
5808078 *0001V,01/01/70 14:45:18.900,1000.491613
5808171 *0001V,01/01/70 14:45:19.000,1000.519252
5808280 *0001V,01/01/70 14:45:19.100,1000.510048
5808374 *0001V,01/01/70 14:45:19.200,1000.472511
5808468 *0001V,01/01/70 14:45:19.300,1000.514958
5808577 *0001V,01/01/70 14:45:19.400,1000.490921
5808670 *0001V,01/01/70 14:45:19.500,1000.485493
5808780 *0001V,01/01/70 14:45:19.600,1000.476955
5808873 *0001V,01/01/70 14:45:19.700,1000.453841
5808967 *0001V,01/01/70 14:45:19.800,1000.458244
5809076 *0001V,01/01/70 14:45:19.900,1000.453740
5809170 *0001V,01/01/70 14:45:20.000,1000.471536
5809279 *0001V,01/01/70 14:45:20.100,1000.445645
5809372 *0001V,01/01/70 14:45:20.200,1000.455002
5809482 *0001V,01/01/70 14:45:20.300,1000.513696
5809575 *0001V,01/01/70 14:45:20.400,1000.501003
5809669 *0001V,01/01/70 14:45:20.500,1000.505338
5809778 *0001V,01/01/70 14:45:20.600,1000.533670
5809872 *0001V,01/01/70 14:45:20.700,1000.523507
5809981 *0001V,01/01/70 14:45:20.800,1000.544332
5810074 *0001V,01/01/70 14:45:20.900,1000.579309
5810168 *0001V,01/01/70 14:45:21.000,1000.545558
5810277 *0001V,01/01/70 14:45:21.100,1000.541808
5810371 *0001V,01/01/70 14:45:21.200,1000.553614
5810480 *0001V,01/01/70 14:45:21.300,1000.577461
5810574 *0001V,01/01/70 14:45:21.400,1000.544727
5810667 *0001V,01/01/70 14:45:21.500,1000.495020
5810776 *0001V,01/01/70 14:45:21.600,1000.523346
5810870 *0001V,01/01/70 14:45:21.700,1000.529193
5810979 *0001V,01/01/70 14:45:21.800,1000.534996
5811073 *0001V,01/01/70 14:45:21.900,1000.536796
5811182 *0001V,01/01/70 14:45:22.000,1000.516029
5811276 *0001V,01/01/70 14:45:22.100,1000.528662
5811369 *0001V,01/01/70 14:45:22.200,1000.586656
5811478 *0001V,01/01/70 14:45:22.300,1000.587735
5811572 *0001V,01/01/70 14:45:22.400,1000.577211
5811681 *0001V,01/01/70 14:45:22.500,1000.548159
5811775 *0001V,01/01/70 14:45:22.600,1000.562730
5811868 *0001V,01/01/70 14:45:22.700,1000.549720
5811978 *0001V,01/01/70 14:45:22.800,1000.505922
5812071 *0001V,01/01/70 14:45:22.900,1000.475387
5812180 *0001V,01/01/70 14:45:23.000,1000.490333
5812274 *0001V,01/01/70 14:45:23.100,1000.485220
5812368 *0001V,01/01/70 14:45:23.200,1000.478329
5812477 *0001V,01/01/70 14:45:23.300,1000.474674
5812570 *0001V,01/01/70 14:45:23.400,1000.442701
5812680 *0001V,01/01/70 14:45:23.500,1000.410684
5812773 *0001V,01/01/70 14:45:23.600,1000.402113
5812882 *0001V,01/01/70 14:45:23.700,1000.367988
5812976 *0001V,01/01/70 14:45:23.800,1000.343468
5813070 *0001V,01/01/70 14:45:23.900,1000.353608
5813179 *0001V,01/01/70 14:45:24.000,1000.345219
5813272 *0001V,01/01/70 14:45:24.100,1000.336896
5813382 *0001V,01/01/70 14:45:24.200,1000.316522
5813475 *0001V,01/01/70 14:45:24.300,1000.349034
5813569 *0001V,01/01/70 14:45:24.400,1000.334532
5813678 *0001V,01/01/70 14:45:24.500,1000.344687
5813772 *0001V,01/01/70 14:45:24.600,1000.337894
5813881 *0001V,01/01/70 14:45:24.700,1000.333280
5813974 *0001V,01/01/70 14:45:24.800,1000.347776
5814068 *0001V,01/01/70 14:45:24.900,1000.320128
5814177 *0001V,01/01/70 14:45:25.000,1000.281331
5814271 *0001V,01/01/70 14:45:25.100,1000.266535
5814380 *0001V,01/01/70 14:45:25.200,1000.262684
5814474 *0001V,01/01/70 14:45:25.300,1000.285013
5814567 *0001V,01/01/70 14:45:25.400,1000.240005
5814676 *0001V,01/01/70 14:45:25.500,1000.272461
5814770 *0001V,01/01/70 14:45:25.600,1000.255958
5814879 *0001V,01/01/70 14:45:25.700,1000.234679
5814973 *0001V,01/01/70 14:45:25.800,1000.285835
5815082 *0001V,01/01/70 14:45:25.900,1000.263226
5815176 *0001V,01/01/70 14:45:26.000,1000.247544
5815269 *0001V,01/01/70 14:45:26.100,1000.270016
5815378 *0001V,01/01/70 14:45:26.200,1000.269732
5815472 *0001V,01/01/70 14:45:26.300,1000.273868
5815581 *0001V,01/01/70 14:45:26.400,1000.262984
5815675 *0001V,01/01/70 14:45:26.500,1000.305742
5815768 *0001V,01/01/70 14:45:26.600,1000.295775
5815878 *0001V,01/01/70 14:45:26.700,1000.285624
5815971 *0001V,01/01/70 14:45:26.800,1000.328821
5816080 *0001V,01/01/70 14:45:26.900,1000.359969
5816174 *0001V,01/01/70 14:45:27.000,1000.329372
5816268 *0001V,01/01/70 14:45:27.100,1000.360169
5816377 *0001V,01/01/70 14:45:27.200,1000.417177
5816470 *0001V,01/01/70 14:45:27.300,1000.396548
5816580 *0001V,01/01/70 14:45:27.400,1000.364950
5816673 *0001V,01/01/70 14:45:27.500,1000.412781
5816782 *0001V,01/01/70 14:45:27.600,1000.437210
5816876 *0001V,01/01/70 14:45:27.700,1000.479008
5816970 *0001V,01/01/70 14:45:27.800,1000.450169
5817079 *0001V,01/01/70 14:45:27.900,1000.495857
5817172 *0001V,01/01/70 14:45:28.000,1000.542734
5817282 *0001V,01/01/70 14:45:28.100,1000.577702
5817375 *0001V,01/01/70 14:45:28.200,1000.555476
5817469 *0001V,01/01/70 14:45:28.300,1000.577067
5817578 *0001V,01/01/70 14:45:28.400,1000.589515
5817672 *0001V,01/01/70 14:45:28.500,1000.555212
5817781 *0001V,01/01/70 14:45:28.600,1000.561032
5817874 *0001V,01/01/70 14:45:28.700,1000.585244
5817968 *0001V,01/01/70 14:45:28.800,1000.604297
5818077 *0001V,01/01/70 14:45:28.900,1000.644079
5818171 *0001V,01/01/70 14:45:29.000,1000.649286
5818280 *0001V,01/01/70 14:45:29.100,1000.680790
5818374 *0001V,01/01/70 14:45:29.200,1000.633861
5818467 *0001V,01/01/70 14:45:29.300,1000.584147
5818576 *0001V,01/01/70 14:45:29.400,1000.598150
5818670 *0001V,01/01/70 14:45:29.500,1000.628507
5818779 *0001V,01/01/70 14:45:29.600,1000.609481
5818873 *0001V,01/01/70 14:45:29.700,1000.573778
5818982 *0001V,01/01/70 14:45:29.800,1000.529787
5819076 *0001V,01/01/70 14:45:29.900,1000.489966
5819169 *0001V,01/01/70 14:45:30.000,1000.501258
5819278 *0001V,01/01/70 14:45:30.100,1000.504725
5819372 *0001V,01/01/70 14:45:30.200,1000.460930
5819481 *0001V,01/01/70 14:45:30.300,1000.426430
5819575 *0001V,01/01/70 14:45:30.400,1000.438227
5819668 *0001V,01/01/70 14:45:30.500,1000.401746
5819778 *0001V,01/01/70 14:45:30.600,1000.372774
5819871 *0001V,01/01/70 14:45:30.700,1000.365544
5819980 *0001V,01/01/70 14:45:30.800,1000.303484
5820074 *0001V,01/01/70 14:45:30.900,1000.303355
5820168 *0001V,01/01/70 14:45:31.000,1000.233884
5820277 *0001V,01/01/70 14:45:31.100,1000.233968
5820370 *0001V,01/01/70 14:45:31.200,1000.225090
5820480 *0001V,01/01/70 14:45:31.300,1000.198726
5820573 *0001V,01/01/70 14:45:31.400,1000.226888
5820682 *0001V,01/01/70 14:45:31.500,1000.229207
5820776 *0001V,01/01/70 14:45:31.600,1000.270099
5820870 *0001V,01/01/70 14:45:31.700,1000.264077
5820979 *0001V,01/01/70 14:45:31.800,1000.252920
5821072 *0001V,01/01/70 14:45:31.900,1000.283608
5821182 *0001V,01/01/70 14:45:32.000,1000.260942
5821275 *0001V,01/01/70 14:45:32.100,1000.303352
5821369 *0001V,01/01/70 14:45:32.200,1000.305773
5821478 *0001V,01/01/70 14:45:32.300,1000.328457
5821572 *0001V,01/01/70 14:45:32.400,1000.311940
5821681 *0001V,01/01/70 14:45:32.500,1000.284887
5821774 *0001V,01/01/70 14:45:32.600,1000.282790
5821868 *0001V,01/01/70 14:45:32.700,1000.308789
5821977 *0001V,01/01/70 14:45:32.800,1000.345311
5822071 *0001V,01/01/70 14:45:32.900,1000.362483
5822180 *0001V,01/01/70 14:45:33.000,1000.381860
5822274 *0001V,01/01/70 14:45:33.100,1000.460674
5822367 *0001V,01/01/70 14:45:33.200,1000.405384
5822476 *0001V,01/01/70 14:45:33.300,1000.414260
5822570 *0001V,01/01/70 14:45:33.400,1000.398898
5822679 *0001V,01/01/70 14:45:33.500,1000.487142
5822773 *0001V,01/01/70 14:45:33.600,1000.518126
5822882 *0001V,01/01/70 14:45:33.700,1000.522463
5822976 *0001V,01/01/70 14:45:33.800,1000.606137
5823069 *0001V,01/01/70 14:45:33.900,1000.656180
5823178 *0001V,01/01/70 14:45:34.000,1000.679945
5823272 *0001V,01/01/70 14:45:34.100,1000.640598
5823381 *0001V,01/01/70 14:45:34.200,1000.694995
5823475 *0001V,01/01/70 14:45:34.300,1000.756689
5823568 *0001V,01/01/70 14:45:34.400,1000.770951
5823678 *0001V,01/01/70 14:45:34.500,1000.757368
5823771 *0001V,01/01/70 14:45:34.600,1000.736549
5823880 *0001V,01/01/70 14:45:34.700,1000.698324
5823974 *0001V,01/01/70 14:45:34.800,1000.749330
5824068 *0001V,01/01/70 14:45:34.900,1000.751493
5824177 *0001V,01/01/70 14:45:35.000,1000.792163
5824270 *0001V,01/01/70 14:45:35.100,1000.796131
5824380 *0001V,01/01/70 14:45:35.200,1000.807992
5824473 *0001V,01/01/70 14:45:35.300,1000.866601
5824567 *0001V,01/01/70 14:45:35.400,1000.875113
5824676 *0001V,01/01/70 14:45:35.500,1000.856458
5824770 *0001V,01/01/70 14:45:35.600,1000.868772
5824879 *0001V,01/01/70 14:45:35.700,1000.885319
5824972 *0001V,01/01/70 14:45:35.800,1000.926673
5825082 *0001V,01/01/70 14:45:35.900,1000.911530
5825175 *0001V,01/01/70 14:45:36.000,1000.860604
5825269 *0001V,01/01/70 14:45:36.100,1000.819839
5825378 *0001V,01/01/70 14:45:36.200,1000.816344
5825472 *0001V,01/01/70 14:45:36.300,1000.794783
5825581 *0001V,01/01/70 14:45:36.400,1000.833021
5825674 *0001V,01/01/70 14:45:36.500,1000.787612
5825768 *0001V,01/01/70 14:45:36.600,1000.749437
5825877 *0001V,01/01/70 14:45:36.700,1000.733506
5825971 *0001V,01/01/70 14:45:36.800,1000.721166
5826080 *0001V,01/01/70 14:45:36.900,1000.714057
5826174 *0001V,01/01/70 14:45:37.000,1000.745655
5826267 *0001V,01/01/70 14:45:37.100,1000.724589
5826376 *0001V,01/01/70 14:45:37.200,1000.666119
5826470 *0001V,01/01/70 14:45:37.300,1000.658803
5826579 *0001V,01/01/70 14:45:37.400,1000.641474
5826673 *0001V,01/01/70 14:45:37.500,1000.599953
5826782 *0001V,01/01/70 14:45:37.600,1000.563581
5826876 *0001V,01/01/70 14:45:37.700,1000.517644
5826969 *0001V,01/01/70 14:45:37.800,1000.463792
5827078 *0001V,01/01/70 14:45:37.900,1000.385536
5827172 *0001V,01/01/70 14:45:38.000,1000.368326
5827281 *0001V,01/01/70 14:45:38.100,1000.355247
5827375 *0001V,01/01/70 14:45:38.200,1000.343379
5827468 *0001V,01/01/70 14:45:38.300,1000.320468
5827578 *0001V,01/01/70 14:45:38.400,1000.336966
5827671 *0001V,01/01/70 14:45:38.500,1000.325806
5827780 *0001V,01/01/70 14:45:38.600,1000.330112
5827874 *0001V,01/01/70 14:45:38.700,1000.304714
5827968 *0001V,01/01/70 14:45:38.800,1000.267059
5828077 *0001V,01/01/70 14:45:38.900,1000.260114
5828170 *0001V,01/01/70 14:45:39.000,1000.245131
5828280 *0001V,01/01/70 14:45:39.100,1000.230823
5828373 *0001V,01/01/70 14:45:39.200,1000.276914
5828482 *0001V,01/01/70 14:45:39.300,1000.300876
5828576 *0001V,01/01/70 14:45:39.400,1000.205743
5828670 *0001V,01/01/70 14:45:39.500,1000.262781
5828779 *0001V,01/01/70 14:45:39.600,1000.275630
5828872 *0001V,01/01/70 14:45:39.700,1000.266708
5828982 *0001V,01/01/70 14:45:39.800,1000.273233
5829075 *0001V,01/01/70 14:45:39.900,1000.321550
5829169 *0001V,01/01/70 14:45:40.000,1000.333327
5829278 *0001V,01/01/70 14:45:40.100,1000.346447
5829372 *0001V,01/01/70 14:45:40.200,1000.390865
5829481 *0001V,01/01/70 14:45:40.300,1000.424997
5829574 *0001V,01/01/70 14:45:40.400,1000.472251
5829668 *0001V,01/01/70 14:45:40.500,1000.445061
5829777 *0001V,01/01/70 14:45:40.600,1000.452246
5829871 *0001V,01/01/70 14:45:40.700,1000.447542
5829980 *0001V,01/01/70 14:45:40.800,1000.460225
5830074 *0001V,01/01/70 14:45:40.900,1000.482986
5830167 *0001V,01/01/70 14:45:41.000,1000.507049
5830276 *0001V,01/01/70 14:45:41.100,1000.577163
5830370 *0001V,01/01/70 14:45:41.200,1000.593347
5830479 *0001V,01/01/70 14:45:41.300,1000.643850
5830573 *0001V,01/01/70 14:45:41.400,1000.658216
5830682 *0001V,01/01/70 14:45:41.500,1000.734301
5830776 *0001V,01/01/70 14:45:41.600,1000.730794
5830869 *0001V,01/01/70 14:45:41.700,1000.701851
5830978 *0001V,01/01/70 14:45:41.800,1000.727408
5831072 *0001V,01/01/70 14:45:41.900,1000.734361
5831181 *0001V,01/01/70 14:45:42.000,1000.742588
5831275 *0001V,01/01/70 14:45:42.100,1000.772633
5831368 *0001V,01/01/70 14:45:42.200,1000.793283
5831478 *0001V,01/01/70 14:45:42.300,1000.771079
5831571 *0001V,01/01/70 14:45:42.400,1000.770993
5831680 *0001V,01/01/70 14:45:42.500,1000.791697
5831774 *0001V,01/01/70 14:45:42.600,1000.796832
5831868 *0001V,01/01/70 14:45:42.700,1000.835875
5831977 *0001V,01/01/70 14:45:42.800,1000.794351
5832070 *0001V,01/01/70 14:45:42.900,1000.815206
5832180 *0001V,01/01/70 14:45:43.000,1000.810552
5832273 *0001V,01/01/70 14:45:43.100,1000.846590
5832367 *0001V,01/01/70 14:45:43.200,1000.864159
5832476 *0001V,01/01/70 14:45:43.300,1000.881941
5832570 *0001V,01/01/70 14:45:43.400,1000.830282
5832679 *0001V,01/01/70 14:45:43.500,1000.833630
5832772 *0001V,01/01/70 14:45:43.600,1000.812310
5832882 *0001V,01/01/70 14:45:43.700,1000.792551
5832975 *0001V,01/01/70 14:45:43.800,1000.800449
5833069 *0001V,01/01/70 14:45:43.900,1000.839214
5833178 *0001V,01/01/70 14:45:44.000,1000.833926
5833272 *0001V,01/01/70 14:45:44.100,1000.843363
5833381 *0001V,01/01/70 14:45:44.200,1000.819060
5833474 *0001V,01/01/70 14:45:44.300,1000.784514
5833568 *0001V,01/01/70 14:45:44.400,1000.791600
5833677 *0001V,01/01/70 14:45:44.500,1000.814771
5833771 *0001V,01/01/70 14:45:44.600,1000.875784
5833880 *0001V,01/01/70 14:45:44.700,1000.911132
5833974 *0001V,01/01/70 14:45:44.800,1000.908283
5834067 *0001V,01/01/70 14:45:44.900,1000.924209
5834176 *0001V,01/01/70 14:45:45.000,1000.936316
5834270 *0001V,01/01/70 14:45:45.100,1000.911046
5834379 *0001V,01/01/70 14:45:45.200,1000.859304
5834473 *0001V,01/01/70 14:45:45.300,1000.821308
5834582 *0001V,01/01/70 14:45:45.400,1000.817705
5834676 *0001V,01/01/70 14:45:45.500,1000.784406
5834769 *0001V,01/01/70 14:45:45.600,1000.740845
5834878 *0001V,01/01/70 14:45:45.700,1000.694417
5834972 *0001V,01/01/70 14:45:45.800,1000.657654
5835081 *0001V,01/01/70 14:45:45.900,1000.601185
5835175 *0001V,01/01/70 14:45:46.000,1000.567911
5835268 *0001V,01/01/70 14:45:46.100,1000.555090
5835378 *0001V,01/01/70 14:45:46.200,1000.545351
5835471 *0001V,01/01/70 14:45:46.300,1000.535585
5835580 *0001V,01/01/70 14:45:46.400,1000.510000
5835674 *0001V,01/01/70 14:45:46.500,1000.471874
5835768 *0001V,01/01/70 14:45:46.600,1000.467074
5835877 *0001V,01/01/70 14:45:46.700,1000.482627
5835970 *0001V,01/01/70 14:45:46.800,1000.447302
5836080 *0001V,01/01/70 14:45:46.900,1000.381777
5836173 *0001V,01/01/70 14:45:47.000,1000.389389
5836282 *0001V,01/01/70 14:45:47.100,1000.360458
5836376 *0001V,01/01/70 14:45:47.200,1000.347240
5836470 *0001V,01/01/70 14:45:47.300,1000.344024
5836579 *0001V,01/01/70 14:45:47.400,1000.303585
5836672 *0001V,01/01/70 14:45:47.500,1000.235204
5836782 *0001V,01/01/70 14:45:47.600,1000.201290
5836875 *0001V,01/01/70 14:45:47.700,1000.192866
5836969 *0001V,01/01/70 14:45:47.800,1000.144596
5837078 *0001V,01/01/70 14:45:47.900,1000.136007
5837172 *0001V,01/01/70 14:45:48.000,1000.105992
5837281 *0001V,01/01/70 14:45:48.100,1000.084798
5837374 *0001V,01/01/70 14:45:48.200,1000.112620
5837468 *0001V,01/01/70 14:45:48.300,1000.112503
5837577 *0001V,01/01/70 14:45:48.400,1000.115204
5837671 *0001V,01/01/70 14:45:48.500,1000.077109
5837780 *0001V,01/01/70 14:45:48.600,1000.109091
5837874 *0001V,01/01/70 14:45:48.700,1000.165907
5837967 *0001V,01/01/70 14:45:48.800,1000.176027
5838076 *0001V,01/01/70 14:45:48.900,1000.213930
5838170 *0001V,01/01/70 14:45:49.000,1000.176336
5838279 *0001V,01/01/70 14:45:49.100,1000.226884
5838373 *0001V,01/01/70 14:45:49.200,1000.292279
5838482 *0001V,01/01/70 14:45:49.300,1000.318035
5838576 *0001V,01/01/70 14:45:49.400,1000.399683
5838669 *0001V,01/01/70 14:45:49.500,1000.406387
5838778 *0001V,01/01/70 14:45:49.600,1000.456697
5838872 *0001V,01/01/70 14:45:49.700,1000.522780
5838981 *0001V,01/01/70 14:45:49.800,1000.524229
5839075 *0001V,01/01/70 14:45:49.900,1000.547316
5839168 *0001V,01/01/70 14:45:50.000,1000.622152
5839278 *0001V,01/01/70 14:45:50.100,1000.652918
5839371 *0001V,01/01/70 14:45:50.200,1000.712521
5839480 *0001V,01/01/70 14:45:50.300,1000.738805
5839574 *0001V,01/01/70 14:45:50.400,1000.756201
5839668 *0001V,01/01/70 14:45:50.500,1000.872229
5839777 *0001V,01/01/70 14:45:50.600,1000.937783
5839870 *0001V,01/01/70 14:45:50.700,1000.918415
5839980 *0001V,01/01/70 14:45:50.800,1000.899069
5840073 *0001V,01/01/70 14:45:50.900,1000.892938
5840182 *0001V,01/01/70 14:45:51.000,1000.844519
5840276 *0001V,01/01/70 14:45:51.100,1000.902134
5840370 *0001V,01/01/70 14:45:51.200,1000.836734
5840479 *0001V,01/01/70 14:45:51.300,1000.807825
5840572 *0001V,01/01/70 14:45:51.400,1000.796447
5840682 *0001V,01/01/70 14:45:51.500,1000.802342
5840775 *0001V,01/01/70 14:45:51.600,1000.810527
5840869 *0001V,01/01/70 14:45:51.700,1000.811285
5840978 *0001V,01/01/70 14:45:51.800,1000.831024
5841072 *0001V,01/01/70 14:45:51.900,1000.800583
5841181 *0001V,01/01/70 14:45:52.000,1000.810877
5841274 *0001V,01/01/70 14:45:52.100,1000.767307
5841368 *0001V,01/01/70 14:45:52.200,1000.772495
5841477 *0001V,01/01/70 14:45:52.300,1000.762394
5841571 *0001V,01/01/70 14:45:52.400,1000.746989
5841680 *0001V,01/01/70 14:45:52.500,1000.725514
5841774 *0001V,01/01/70 14:45:52.600,1000.710661
5841867 *0001V,01/01/70 14:45:52.700,1000.699011
5841976 *0001V,01/01/70 14:45:52.800,1000.636441
5842070 *0001V,01/01/70 14:45:52.900,1000.609201
5842179 *0001V,01/01/70 14:45:53.000,1000.602825
5842273 *0001V,01/01/70 14:45:53.100,1000.610979
5842382 *0001V,01/01/70 14:45:53.200,1000.591815
5842476 *0001V,01/01/70 14:45:53.300,1000.583002
5842569 *0001V,01/01/70 14:45:53.400,1000.544438
5842678 *0001V,01/01/70 14:45:53.500,1000.538256
5842772 *0001V,01/01/70 14:45:53.600,1000.515845
5842881 *0001V,01/01/70 14:45:53.700,1000.479253
5842975 *0001V,01/01/70 14:45:53.800,1000.454548
5843068 *0001V,01/01/70 14:45:53.900,1000.436145
5843178 *0001V,01/01/70 14:45:54.000,1000.405400
5843271 *0001V,01/01/70 14:45:54.100,1000.392260
5843380 *0001V,01/01/70 14:45:54.200,1000.310747
5843474 *0001V,01/01/70 14:45:54.300,1000.286293
5843568 *0001V,01/01/70 14:45:54.400,1000.309278
5843677 *0001V,01/01/70 14:45:54.500,1000.324565
5843770 *0001V,01/01/70 14:45:54.600,1000.372295
5843880 *0001V,01/01/70 14:45:54.700,1000.416199
5843973 *0001V,01/01/70 14:45:54.800,1000.392282
5844067 *0001V,01/01/70 14:45:54.900,1000.388125
5844176 *0001V,01/01/70 14:45:55.000,1000.365139
5844270 *0001V,01/01/70 14:45:55.100,1000.388398
5844379 *0001V,01/01/70 14:45:55.200,1000.332848
5844472 *0001V,01/01/70 14:45:55.300,1000.289560
5844582 *0001V,01/01/70 14:45:55.400,1000.306348
5844675 *0001V,01/01/70 14:45:55.500,1000.308519
5844769 *0001V,01/01/70 14:45:55.600,1000.293794
5844878 *0001V,01/01/70 14:45:55.700,1000.325957
5844972 *0001V,01/01/70 14:45:55.800,1000.349029
5845081 *0001V,01/01/70 14:45:55.900,1000.309537
5845174 *0001V,01/01/70 14:45:56.000,1000.311579
5845268 *0001V,01/01/70 14:45:56.100,1000.267072
5845377 *0001V,01/01/70 14:45:56.200,1000.239457
5845471 *0001V,01/01/70 14:45:56.300,1000.263225
5845580 *0001V,01/01/70 14:45:56.400,1000.265522
5845674 *0001V,01/01/70 14:45:56.500,1000.228425
5845783 *0001V,01/01/70 14:45:56.600,1000.202105
5845876 *0001V,01/01/70 14:45:56.700,1000.236926
5845970 *0001V,01/01/70 14:45:56.800,1000.270542
5846079 *0001V,01/01/70 14:45:56.900,1000.290641
5846173 *0001V,01/01/70 14:45:57.000,1000.247251
5846282 *0001V,01/01/70 14:45:57.100,1000.245426
5846376 *0001V,01/01/70 14:45:57.200,1000.239906
5846469 *0001V,01/01/70 14:45:57.300,1000.289499
5846578 *0001V,01/01/70 14:45:57.400,1000.311318
5846672 *0001V,01/01/70 14:45:57.500,1000.377429
5846781 *0001V,01/01/70 14:45:57.600,1000.377888
5846875 *0001V,01/01/70 14:45:57.700,1000.378622
5846968 *0001V,01/01/70 14:45:57.800,1000.398536
5847078 *0001V,01/01/70 14:45:57.900,1000.449502
5847171 *0001V,01/01/70 14:45:58.000,1000.449432
5847280 *0001V,01/01/70 14:45:58.100,1000.539791
5847374 *0001V,01/01/70 14:45:58.200,1000.607272
5847468 *0001V,01/01/70 14:45:58.300,1000.664461
5847577 *0001V,01/01/70 14:45:58.400,1000.656196
5847670 *0001V,01/01/70 14:45:58.500,1000.645020
5847780 *0001V,01/01/70 14:45:58.600,1000.680873
5847873 *0001V,01/01/70 14:45:58.700,1000.664063
5847967 *0001V,01/01/70 14:45:58.800,1000.678015
5848076 *0001V,01/01/70 14:45:58.900,1000.709833
5848170 *0001V,01/01/70 14:45:59.000,1000.723071
5848279 *0001V,01/01/70 14:45:59.100,1000.737075
5848372 *0001V,01/01/70 14:45:59.200,1000.668681
5848482 *0001V,01/01/70 14:45:59.300,1000.679383
5848575 *0001V,01/01/70 14:45:59.400,1000.708873
5848669 *0001V,01/01/70 14:45:59.500,1000.756181
5848778 *0001V,01/01/70 14:45:59.600,1000.750752
5848872 *0001V,01/01/70 14:45:59.700,1000.702867
5848981 *0001V,01/01/70 14:45:59.800,1000.757726
5849074 *0001V,01/01/70 14:45:59.900,1000.748605
5849168 *0001V,01/01/70 14:46:00.000,1000.770858
5849277 *0001V,01/01/70 14:46:00.100,1000.737953
5849371 *0001V,01/01/70 14:46:00.200,1000.691421
5849480 *0001V,01/01/70 14:46:00.300,1000.747446
5849574 *0001V,01/01/70 14:46:00.400,1000.755644
5849683 *0001V,01/01/70 14:46:00.500,1000.716472
5849776 *0001V,01/01/70 14:46:00.600,1000.739895
5849870 *0001V,01/01/70 14:46:00.700,1000.706900
5849979 *0001V,01/01/70 14:46:00.800,1000.708968
5850073 *0001V,01/01/70 14:46:00.900,1000.636450
5850182 *0001V,01/01/70 14:46:01.000,1000.594876
5850276 *0001V,01/01/70 14:46:01.100,1000.602466
5850369 *0001V,01/01/70 14:46:01.200,1000.633376
5850478 *0001V,01/01/70 14:46:01.300,1000.652051
5850572 *0001V,01/01/70 14:46:01.400,1000.618672
5850681 *0001V,01/01/70 14:46:01.500,1000.620326
5850775 *0001V,01/01/70 14:46:01.600,1000.604022
5850868 *0001V,01/01/70 14:46:01.700,1000.592361
5850978 *0001V,01/01/70 14:46:01.800,1000.557533
5851071 *0001V,01/01/70 14:46:01.900,1000.523398
5851180 *0001V,01/01/70 14:46:02.000,1000.519716
5851274 *0001V,01/01/70 14:46:02.100,1000.473573
5851368 *0001V,01/01/70 14:46:02.200,1000.467487
5851477 *0001V,01/01/70 14:46:02.300,1000.469883
5851570 *0001V,01/01/70 14:46:02.400,1000.450683
5851680 *0001V,01/01/70 14:46:02.500,1000.407094
5851773 *0001V,01/01/70 14:46:02.600,1000.437811
5851882 *0001V,01/01/70 14:46:02.700,1000.463120
5851976 *0001V,01/01/70 14:46:02.800,1000.413218
5852070 *0001V,01/01/70 14:46:02.900,1000.460696
5852179 *0001V,01/01/70 14:46:03.000,1000.446141
5852272 *0001V,01/01/70 14:46:03.100,1000.426327
5852382 *0001V,01/01/70 14:46:03.200,1000.413186
5852475 *0001V,01/01/70 14:46:03.300,1000.394587
5852569 *0001V,01/01/70 14:46:03.400,1000.402072
5852678 *0001V,01/01/70 14:46:03.500,1000.408644
5852772 *0001V,01/01/70 14:46:03.600,1000.380226
5852881 *0001V,01/01/70 14:46:03.700,1000.373748
5852974 *0001V,01/01/70 14:46:03.800,1000.404333
5853068 *0001V,01/01/70 14:46:03.900,1000.393179
5853177 *0001V,01/01/70 14:46:04.000,1000.379946
5853271 *0001V,01/01/70 14:46:04.100,1000.417738
5853380 *0001V,01/01/70 14:46:04.200,1000.391238
5853474 *0001V,01/01/70 14:46:04.300,1000.403204
5853567 *0001V,01/01/70 14:46:04.400,1000.417151
5853676 *0001V,01/01/70 14:46:04.500,1000.415671
5853770 *0001V,01/01/70 14:46:04.600,1000.422442
5853879 *0001V,01/01/70 14:46:04.700,1000.407819
5853973 *0001V,01/01/70 14:46:04.800,1000.422127
5854082 *0001V,01/01/70 14:46:04.900,1000.409557
5854176 *0001V,01/01/70 14:46:05.000,1000.417792
5854269 *0001V,01/01/70 14:46:05.100,1000.431453
5854378 *0001V,01/01/70 14:46:05.200,1000.441345
5854472 *0001V,01/01/70 14:46:05.300,1000.447972
5854581 *0001V,01/01/70 14:46:05.400,1000.481390
5854675 *0001V,01/01/70 14:46:05.500,1000.499952
5854768 *0001V,01/01/70 14:46:05.600,1000.478417
5854878 *0001V,01/01/70 14:46:05.700,1000.490020
5854971 *0001V,01/01/70 14:46:05.800,1000.485983
5855080 *0001V,01/01/70 14:46:05.900,1000.494016
5855174 *0001V,01/01/70 14:46:06.000,1000.538934
5855268 *0001V,01/01/70 14:46:06.100,1000.549844
5855377 *0001V,01/01/70 14:46:06.200,1000.555910
5855470 *0001V,01/01/70 14:46:06.300,1000.607235
5855580 *0001V,01/01/70 14:46:06.400,1000.598055
5855673 *0001V,01/01/70 14:46:06.500,1000.600031
5855782 *0001V,01/01/70 14:46:06.600,1000.622069
5855876 *0001V,01/01/70 14:46:06.700,1000.631032
5855970 *0001V,01/01/70 14:46:06.800,1000.641586
5856079 *0001V,01/01/70 14:46:06.900,1000.636972
5856172 *0001V,01/01/70 14:46:07.000,1000.653790
5856282 *0001V,01/01/70 14:46:07.100,1000.633688
5856375 *0001V,01/01/70 14:46:07.200,1000.594858
5856469 *0001V,01/01/70 14:46:07.300,1000.630190
5856578 *0001V,01/01/70 14:46:07.400,1000.610665
5856672 *0001V,01/01/70 14:46:07.500,1000.623705
5856781 *0001V,01/01/70 14:46:07.600,1000.627412
5856874 *0001V,01/01/70 14:46:07.700,1000.671131
5856968 *0001V,01/01/70 14:46:07.800,1000.658722
5857077 *0001V,01/01/70 14:46:07.900,1000.640095
5857171 *0001V,01/01/70 14:46:08.000,1000.637898
5857280 *0001V,01/01/70 14:46:08.100,1000.592078
5857374 *0001V,01/01/70 14:46:08.200,1000.610346
5857467 *0001V,01/01/70 14:46:08.300,1000.610736
5857576 *0001V,01/01/70 14:46:08.400,1000.631023
5857670 *0001V,01/01/70 14:46:08.500,1000.666927
5857779 *0001V,01/01/70 14:46:08.600,1000.693646
5857873 *0001V,01/01/70 14:46:08.700,1000.717383
5857982 *0001V,01/01/70 14:46:08.800,1000.660689
5858076 *0001V,01/01/70 14:46:08.900,1000.681045
5858169 *0001V,01/01/70 14:46:09.000,1000.638672
5858278 *0001V,01/01/70 14:46:09.100,1000.644661
5858372 *0001V,01/01/70 14:46:09.200,1000.678296
5858481 *0001V,01/01/70 14:46:09.300,1000.685665
5858575 *0001V,01/01/70 14:46:09.400,1000.678508
5858668 *0001V,01/01/70 14:46:09.500,1000.689687
5858778 *0001V,01/01/70 14:46:09.600,1000.683588
5858871 *0001V,01/01/70 14:46:09.700,1000.666408
5858980 *0001V,01/01/70 14:46:09.800,1000.669787
5859074 *0001V,01/01/70 14:46:09.900,1000.645250
5859168 *0001V,01/01/70 14:46:10.000,1000.613157
5859277 *0001V,01/01/70 14:46:10.100,1000.636684
5859370 *0001V,01/01/70 14:46:10.200,1000.666108
5859480 *0001V,01/01/70 14:46:10.300,1000.669138
5859573 *0001V,01/01/70 14:46:10.400,1000.622949
5859667 *0001V,01/01/70 14:46:10.500,1000.654885
5859776 *0001V,01/01/70 14:46:10.600,1000.665580
5859870 *0001V,01/01/70 14:46:10.700,1000.648180
5859979 *0001V,01/01/70 14:46:10.800,1000.690653
5900072 *0001V,01/01/70 14:46:10.900,1000.688995
5900182 *0001V,01/01/70 14:46:11.000,1000.674254
5900275 *0001V,01/01/70 14:46:11.100,1000.645009
5900369 *0001V,01/01/70 14:46:11.200,1000.655163
5900478 *0001V,01/01/70 14:46:11.300,1000.631378
5900572 *0001V,01/01/70 14:46:11.400,1000.622350
5900681 *0001V,01/01/70 14:46:11.500,1000.633251
5900774 *0001V,01/01/70 14:46:11.600,1000.605172
5900868 *0001V,01/01/70 14:46:11.700,1000.601805
5900977 *0001V,01/01/70 14:46:11.800,1000.568003
5901071 *0001V,01/01/70 14:46:11.900,1000.561097
5901180 *0001V,01/01/70 14:46:12.000,1000.548609
5901274 *0001V,01/01/70 14:46:12.100,1000.582033
5901367 *0001V,01/01/70 14:46:12.200,1000.577528
5901476 *0001V,01/01/70 14:46:12.300,1000.582303
5901570 *0001V,01/01/70 14:46:12.400,1000.579552
5901679 *0001V,01/01/70 14:46:12.500,1000.572524
5901773 *0001V,01/01/70 14:46:12.600,1000.537124
5901882 *0001V,01/01/70 14:46:12.700,1000.503156
5901976 *0001V,01/01/70 14:46:12.800,1000.542144
5902069 *0001V,01/01/70 14:46:12.900,1000.519240
5902178 *0001V,01/01/70 14:46:13.000,1000.554157
5902272 *0001V,01/01/70 14:46:13.100,1000.531947
5902381 *0001V,01/01/70 14:46:13.200,1000.502623
5902475 *0001V,01/01/70 14:46:13.300,1000.570690
5902568 *0001V,01/01/70 14:46:13.400,1000.614483
5902678 *0001V,01/01/70 14:46:13.500,1000.622686
5902771 *0001V,01/01/70 14:46:13.600,1000.611596
5902880 *0001V,01/01/70 14:46:13.700,1000.574415
5902974 *0001V,01/01/70 14:46:13.800,1000.560296
5903068 *0001V,01/01/70 14:46:13.900,1000.535649
5903177 *0001V,01/01/70 14:46:14.000,1000.540333
5903270 *0001V,01/01/70 14:46:14.100,1000.585142
5903380 *0001V,01/01/70 14:46:14.200,1000.579419
5903473 *0001V,01/01/70 14:46:14.300,1000.598013
5903582 *0001V,01/01/70 14:46:14.400,1000.620991
5903676 *0001V,01/01/70 14:46:14.500,1000.615076
5903770 *0001V,01/01/70 14:46:14.600,1000.603388
5903879 *0001V,01/01/70 14:46:14.700,1000.609336
5903972 *0001V,01/01/70 14:46:14.800,1000.634004
5904082 *0001V,01/01/70 14:46:14.900,1000.644825
5904175 *0001V,01/01/70 14:46:15.000,1000.697504
5904269 *0001V,01/01/70 14:46:15.100,1000.702108
5904378 *0001V,01/01/70 14:46:15.200,1000.699491
5904472 *0001V,01/01/70 14:46:15.300,1000.634856
5904581 *0001V,01/01/70 14:46:15.400,1000.647849
5904674 *0001V,01/01/70 14:46:15.500,1000.685277
5904768 *0001V,01/01/70 14:46:15.600,1000.687961
5904877 *0001V,01/01/70 14:46:15.700,1000.723018
5904971 *0001V,01/01/70 14:46:15.800,1000.715477
5905080 *0001V,01/01/70 14:46:15.900,1000.715839
5905174 *0001V,01/01/70 14:46:16.000,1000.762571
5905267 *0001V,01/01/70 14:46:16.100,1000.828614
5905376 *0001V,01/01/70 14:46:16.200,1000.850595
5905470 *0001V,01/01/70 14:46:16.300,1000.865854
5905579 *0001V,01/01/70 14:46:16.400,1000.848059
5905673 *0001V,01/01/70 14:46:16.500,1000.815431
5905782 *0001V,01/01/70 14:46:16.600,1000.796656
5905876 *0001V,01/01/70 14:46:16.700,1000.804485
5905969 *0001V,01/01/70 14:46:16.800,1000.848161
5906078 *0001V,01/01/70 14:46:16.900,1000.872565
5906172 *0001V,01/01/70 14:46:17.000,1000.868891
5906281 *0001V,01/01/70 14:46:17.100,1000.872089
5906375 *0001V,01/01/70 14:46:17.200,1000.897687
5906468 *0001V,01/01/70 14:46:17.300,1000.886254
5906578 *0001V,01/01/70 14:46:17.400,1000.858058
5906671 *0001V,01/01/70 14:46:17.500,1000.873513
5906780 *0001V,01/01/70 14:46:17.600,1000.840093
5906874 *0001V,01/01/70 14:46:17.700,1000.847251
5906968 *0001V,01/01/70 14:46:17.800,1000.823192
5907077 *0001V,01/01/70 14:46:17.900,1000.785994
5907170 *0001V,01/01/70 14:46:18.000,1000.787793
5907280 *0001V,01/01/70 14:46:18.100,1000.782128
5907373 *0001V,01/01/70 14:46:18.200,1000.772369
5907467 *0001V,01/01/70 14:46:18.300,1000.807310
5907576 *0001V,01/01/70 14:46:18.400,1000.745701
5907670 *0001V,01/01/70 14:46:18.500,1000.744614
5907779 *0001V,01/01/70 14:46:18.600,1000.775997
5907872 *0001V,01/01/70 14:46:18.700,1000.728651
5907982 *0001V,01/01/70 14:46:18.800,1000.732758
5908075 *0001V,01/01/70 14:46:18.900,1000.699535
5908169 *0001V,01/01/70 14:46:19.000,1000.678310
5908278 *0001V,01/01/70 14:46:19.100,1000.670696
5908372 *0001V,01/01/70 14:46:19.200,1000.659564
5908481 *0001V,01/01/70 14:46:19.300,1000.645131
5908574 *0001V,01/01/70 14:46:19.400,1000.683005
5908668 *0001V,01/01/70 14:46:19.500,1000.652209
5908777 *0001V,01/01/70 14:46:19.600,1000.642880
5908871 *0001V,01/01/70 14:46:19.700,1000.613221
5908980 *0001V,01/01/70 14:46:19.800,1000.588722
5909074 *0001V,01/01/70 14:46:19.900,1000.598523
5909167 *0001V,01/01/70 14:46:20.000,1000.604870
5909276 *0001V,01/01/70 14:46:20.100,1000.576323
5909370 *0001V,01/01/70 14:46:20.200,1000.595897
5909479 *0001V,01/01/70 14:46:20.300,1000.601579
5909573 *0001V,01/01/70 14:46:20.400,1000.607764
5909682 *0001V,01/01/70 14:46:20.500,1000.595976
5909776 *0001V,01/01/70 14:46:20.600,1000.609605
5909869 *0001V,01/01/70 14:46:20.700,1000.604925
5909978 *0001V,01/01/70 14:46:20.800,1000.601134
5910072 *0001V,01/01/70 14:46:20.900,1000.617294
5910181 *0001V,01/01/70 14:46:21.000,1000.606255
5910275 *0001V,01/01/70 14:46:21.100,1000.629863
5910368 *0001V,01/01/70 14:46:21.200,1000.653687
5910478 *0001V,01/01/70 14:46:21.300,1000.652020
5910571 *0001V,01/01/70 14:46:21.400,1000.626604
5910680 *0001V,01/01/70 14:46:21.500,1000.631751
5910774 *0001V,01/01/70 14:46:21.600,1000.677117
5910868 *0001V,01/01/70 14:46:21.700,1000.713567
5910977 *0001V,01/01/70 14:46:21.800,1000.720199
5911070 *0001V,01/01/70 14:46:21.900,1000.723130
5911180 *0001V,01/01/70 14:46:22.000,1000.768797
5911273 *0001V,01/01/70 14:46:22.100,1000.792442
5911382 *0001V,01/01/70 14:46:22.200,1000.780552
5911476 *0001V,01/01/70 14:46:22.300,1000.766365
5911570 *0001V,01/01/70 14:46:22.400,1000.758638
5911679 *0001V,01/01/70 14:46:22.500,1000.743842
5911772 *0001V,01/01/70 14:46:22.600,1000.788975
5911882 *0001V,01/01/70 14:46:22.700,1000.804814
5911975 *0001V,01/01/70 14:46:22.800,1000.794233
5912069 *0001V,01/01/70 14:46:22.900,1000.844386
5912178 *0001V,01/01/70 14:46:23.000,1000.860128
5912272 *0001V,01/01/70 14:46:23.100,1000.878991
5912381 *0001V,01/01/70 14:46:23.200,1000.883888
5912474 *0001V,01/01/70 14:46:23.300,1000.878472
5912568 *0001V,01/01/70 14:46:23.400,1000.916252
5912677 *0001V,01/01/70 14:46:23.500,1000.904913
5912771 *0001V,01/01/70 14:46:23.600,1000.907150
5912880 *0001V,01/01/70 14:46:23.700,1000.896868
5912974 *0001V,01/01/70 14:46:23.800,1000.891079
5913067 *0001V,01/01/70 14:46:23.900,1000.892009
5913176 *0001V,01/01/70 14:46:24.000,1000.862149
5913270 *0001V,01/01/70 14:46:24.100,1000.832135
5913379 *0001V,01/01/70 14:46:24.200,1000.783504
5913473 *0001V,01/01/70 14:46:24.300,1000.781518
5913582 *0001V,01/01/70 14:46:24.400,1000.812957
5913676 *0001V,01/01/70 14:46:24.500,1000.839090
5913769 *0001V,01/01/70 14:46:24.600,1000.803456
5913879 *0001V,01/01/70 14:46:24.700,1000.743699
5913972 *0001V,01/01/70 14:46:24.800,1000.768529
5914081 *0001V,01/01/70 14:46:24.900,1000.718468
5914175 *0001V,01/01/70 14:46:25.000,1000.691655
5914269 *0001V,01/01/70 14:46:25.100,1000.628274
5914378 *0001V,01/01/70 14:46:25.200,1000.577914
5914471 *0001V,01/01/70 14:46:25.300,1000.576510
5914581 *0001V,01/01/70 14:46:25.400,1000.563340
5914674 *0001V,01/01/70 14:46:25.500,1000.553169
5914768 *0001V,01/01/70 14:46:25.600,1000.474716
5914877 *0001V,01/01/70 14:46:25.700,1000.545061
5914971 *0001V,01/01/70 14:46:25.800,1000.460355
5915080 *0001V,01/01/70 14:46:25.900,1000.470668
5915173 *0001V,01/01/70 14:46:26.000,1000.496483
5915283 *0001V,01/01/70 14:46:26.100,1000.470770
5915376 *0001V,01/01/70 14:46:26.200,1000.495932
5915470 *0001V,01/01/70 14:46:26.300,1000.511381
5915579 *0001V,01/01/70 14:46:26.400,1000.513217
5915673 *0001V,01/01/70 14:46:26.500,1000.518854
5915782 *0001V,01/01/70 14:46:26.600,1000.521096
5915875 *0001V,01/01/70 14:46:26.700,1000.516953
5915969 *0001V,01/01/70 14:46:26.800,1000.526180
5916078 *0001V,01/01/70 14:46:26.900,1000.553481
5916172 *0001V,01/01/70 14:46:27.000,1000.547267
5916281 *0001V,01/01/70 14:46:27.100,1000.562017
5916375 *0001V,01/01/70 14:46:27.200,1000.590094
5916468 *0001V,01/01/70 14:46:27.300,1000.622047
5916577 *0001V,01/01/70 14:46:27.400,1000.653325
5916671 *0001V,01/01/70 14:46:27.500,1000.659278
5916780 *0001V,01/01/70 14:46:27.600,1000.619954
5916874 *0001V,01/01/70 14:46:27.700,1000.617691
5916967 *0001V,01/01/70 14:46:27.800,1000.628062
5917077 *0001V,01/01/70 14:46:27.900,1000.615132
5917170 *0001V,01/01/70 14:46:28.000,1000.644725
5917279 *0001V,01/01/70 14:46:28.100,1000.692717
5917373 *0001V,01/01/70 14:46:28.200,1000.699729
5917482 *0001V,01/01/70 14:46:28.300,1000.703616
5917576 *0001V,01/01/70 14:46:28.400,1000.736370
5917669 *0001V,01/01/70 14:46:28.500,1000.760862
5917779 *0001V,01/01/70 14:46:28.600,1000.768844
5917872 *0001V,01/01/70 14:46:28.700,1000.756682
5917981 *0001V,01/01/70 14:46:28.800,1000.793490
5918075 *0001V,01/01/70 14:46:28.900,1000.778425
5918169 *0001V,01/01/70 14:46:29.000,1000.730292
5918278 *0001V,01/01/70 14:46:29.100,1000.760760
5918371 *0001V,01/01/70 14:46:29.200,1000.746168
5918481 *0001V,01/01/70 14:46:29.300,1000.761555
5918574 *0001V,01/01/70 14:46:29.400,1000.830685
5918668 *0001V,01/01/70 14:46:29.500,1000.749790
5918777 *0001V,01/01/70 14:46:29.600,1000.709692
5918871 *0001V,01/01/70 14:46:29.700,1000.724023
5918980 *0001V,01/01/70 14:46:29.800,1000.785176
5919073 *0001V,01/01/70 14:46:29.900,1000.827933
5919167 *0001V,01/01/70 14:46:30.000,1000.853832
5919276 *0001V,01/01/70 14:46:30.100,1000.813429
5919370 *0001V,01/01/70 14:46:30.200,1000.748878
5919479 *0001V,01/01/70 14:46:30.300,1000.703381
5919573 *0001V,01/01/70 14:46:30.400,1000.715820
5919682 *0001V,01/01/70 14:46:30.500,1000.704828
5919775 *0001V,01/01/70 14:46:30.600,1000.688150
5919869 *0001V,01/01/70 14:46:30.700,1000.713673
5919978 *0001V,01/01/70 14:46:30.800,1000.676224
5920072 *0001V,01/01/70 14:46:30.900,1000.603025
5920181 *0001V,01/01/70 14:46:31.000,1000.603459
5920275 *0001V,01/01/70 14:46:31.100,1000.591940
5920368 *0001V,01/01/70 14:46:31.200,1000.555384
5920477 *0001V,01/01/70 14:46:31.300,1000.509556
5920571 *0001V,01/01/70 14:46:31.400,1000.535526
5920680 *0001V,01/01/70 14:46:31.500,1000.548255
5920774 *0001V,01/01/70 14:46:31.600,1000.570912
5920867 *0001V,01/01/70 14:46:31.700,1000.557054
5920977 *0001V,01/01/70 14:46:31.800,1000.547003
5921070 *0001V,01/01/70 14:46:31.900,1000.582190
5921179 *0001V,01/01/70 14:46:32.000,1000.568581
5921273 *0001V,01/01/70 14:46:32.100,1000.614770
5921382 *0001V,01/01/70 14:46:32.200,1000.651170
5921476 *0001V,01/01/70 14:46:32.300,1000.625719
5921569 *0001V,01/01/70 14:46:32.400,1000.566396
5921679 *0001V,01/01/70 14:46:32.500,1000.541081
5921772 *0001V,01/01/70 14:46:32.600,1000.547766
5921881 *0001V,01/01/70 14:46:32.700,1000.552836
5921975 *0001V,01/01/70 14:46:32.800,1000.561932
5922069 *0001V,01/01/70 14:46:32.900,1000.571534
5922178 *0001V,01/01/70 14:46:33.000,1000.588129
5922271 *0001V,01/01/70 14:46:33.100,1000.592832
5922381 *0001V,01/01/70 14:46:33.200,1000.581151
5922474 *0001V,01/01/70 14:46:33.300,1000.608963
5922568 *0001V,01/01/70 14:46:33.400,1000.619535
5922677 *0001V,01/01/70 14:46:33.500,1000.620283
5922771 *0001V,01/01/70 14:46:33.600,1000.611171
5922880 *0001V,01/01/70 14:46:33.700,1000.624674
5922973 *0001V,01/01/70 14:46:33.800,1000.604810
5923067 *0001V,01/01/70 14:46:33.900,1000.617052
5923176 *0001V,01/01/70 14:46:34.000,1000.609162
5923270 *0001V,01/01/70 14:46:34.100,1000.496460
5923379 *0001V,01/01/70 14:46:34.200,1000.496288
5923473 *0001V,01/01/70 14:46:34.300,1000.573373
5923582 *0001V,01/01/70 14:46:34.400,1000.575390
5923675 *0001V,01/01/70 14:46:34.500,1000.576997
5923769 *0001V,01/01/70 14:46:34.600,1000.569100
5923878 *0001V,01/01/70 14:46:34.700,1000.548620
5923972 *0001V,01/01/70 14:46:34.800,1000.591280
5924081 *0001V,01/01/70 14:46:34.900,1000.615362
5924175 *0001V,01/01/70 14:46:35.000,1000.646429
5924268 *0001V,01/01/70 14:46:35.100,1000.645643
5924377 *0001V,01/01/70 14:46:35.200,1000.620080
5924471 *0001V,01/01/70 14:46:35.300,1000.618093
5924580 *0001V,01/01/70 14:46:35.400,1000.565434
5924674 *0001V,01/01/70 14:46:35.500,1000.583764
5924767 *0001V,01/01/70 14:46:35.600,1000.667277
5924877 *0001V,01/01/70 14:46:35.700,1000.685048
5924970 *0001V,01/01/70 14:46:35.800,1000.680404
5925079 *0001V,01/01/70 14:46:35.900,1000.740010
5925173 *0001V,01/01/70 14:46:36.000,1000.800208
5925267 *0001V,01/01/70 14:46:36.100,1000.843261
5925376 *0001V,01/01/70 14:46:36.200,1000.866902
5925469 *0001V,01/01/70 14:46:36.300,1000.899917
5925579 *0001V,01/01/70 14:46:36.400,1000.875778
5925672 *0001V,01/01/70 14:46:36.500,1000.881417
5925781 *0001V,01/01/70 14:46:36.600,1000.864802
5925875 *0001V,01/01/70 14:46:36.700,1000.853834
5925969 *0001V,01/01/70 14:46:36.800,1000.852554
5926078 *0001V,01/01/70 14:46:36.900,1000.882034
5926171 *0001V,01/01/70 14:46:37.000,1000.883370
5926281 *0001V,01/01/70 14:46:37.100,1000.886982
5926374 *0001V,01/01/70 14:46:37.200,1000.888975
5926468 *0001V,01/01/70 14:46:37.300,1000.847919
5926577 *0001V,01/01/70 14:46:37.400,1000.825584
5926671 *0001V,01/01/70 14:46:37.500,1000.812367
5926780 *0001V,01/01/70 14:46:37.600,1000.819823
5926873 *0001V,01/01/70 14:46:37.700,1000.807199
5926967 *0001V,01/01/70 14:46:37.800,1000.824533
5927076 *0001V,01/01/70 14:46:37.900,1000.812614
5927170 *0001V,01/01/70 14:46:38.000,1000.818032
5927279 *0001V,01/01/70 14:46:38.100,1000.821845
5927373 *0001V,01/01/70 14:46:38.200,1000.826307
5927482 *0001V,01/01/70 14:46:38.300,1000.805913
5927575 *0001V,01/01/70 14:46:38.400,1000.837139
5927669 *0001V,01/01/70 14:46:38.500,1000.835730
5927778 *0001V,01/01/70 14:46:38.600,1000.791631
5927872 *0001V,01/01/70 14:46:38.700,1000.766469
5927981 *0001V,01/01/70 14:46:38.800,1000.723217
5928075 *0001V,01/01/70 14:46:38.900,1000.729164
5928168 *0001V,01/01/70 14:46:39.000,1000.713516
5928277 *0001V,01/01/70 14:46:39.100,1000.682403
5928371 *0001V,01/01/70 14:46:39.200,1000.666052
5928480 *0001V,01/01/70 14:46:39.300,1000.633402
5928574 *0001V,01/01/70 14:46:39.400,1000.632762
5928667 *0001V,01/01/70 14:46:39.500,1000.626380
5928777 *0001V,01/01/70 14:46:39.600,1000.602173
5928870 *0001V,01/01/70 14:46:39.700,1000.566810
5928979 *0001V,01/01/70 14:46:39.800,1000.591454
5929073 *0001V,01/01/70 14:46:39.900,1000.513350
5929182 *0001V,01/01/70 14:46:40.000,1000.485315
5929276 *0001V,01/01/70 14:46:40.100,1000.513486
5929369 *0001V,01/01/70 14:46:40.200,1000.530388
5929479 *0001V,01/01/70 14:46:40.300,1000.526093
5929572 *0001V,01/01/70 14:46:40.400,1000.536075
5929681 *0001V,01/01/70 14:46:40.500,1000.536247
5929775 *0001V,01/01/70 14:46:40.600,1000.547508
5929869 *0001V,01/01/70 14:46:40.700,1000.528052
5929978 *0001V,01/01/70 14:46:40.800,1000.542152
5930071 *0001V,01/01/70 14:46:40.900,1000.576601
5930181 *0001V,01/01/70 14:46:41.000,1000.582070
5930274 *0001V,01/01/70 14:46:41.100,1000.590290
5930368 *0001V,01/01/70 14:46:41.200,1000.609496
5930477 *0001V,01/01/70 14:46:41.300,1000.630073
5930571 *0001V,01/01/70 14:46:41.400,1000.658123
5930680 *0001V,01/01/70 14:46:41.500,1000.636223
5930773 *0001V,01/01/70 14:46:41.600,1000.658145
5930867 *0001V,01/01/70 14:46:41.700,1000.663594
5930976 *0001V,01/01/70 14:46:41.800,1000.678140
5931070 *0001V,01/01/70 14:46:41.900,1000.690268
5931179 *0001V,01/01/70 14:46:42.000,1000.701717
5931273 *0001V,01/01/70 14:46:42.100,1000.717849
5931382 *0001V,01/01/70 14:46:42.200,1000.691248
5931475 *0001V,01/01/70 14:46:42.300,1000.708995
5931569 *0001V,01/01/70 14:46:42.400,1000.698857
5931678 *0001V,01/01/70 14:46:42.500,1000.684454
5931772 *0001V,01/01/70 14:46:42.600,1000.685167
5931881 *0001V,01/01/70 14:46:42.700,1000.665764
5931975 *0001V,01/01/70 14:46:42.800,1000.607770
5932068 *0001V,01/01/70 14:46:42.900,1000.665443
5932177 *0001V,01/01/70 14:46:43.000,1000.628741
5932271 *0001V,01/01/70 14:46:43.100,1000.637893
5932380 *0001V,01/01/70 14:46:43.200,1000.696181
5932474 *0001V,01/01/70 14:46:43.300,1000.696458
5932567 *0001V,01/01/70 14:46:43.400,1000.659825
5932677 *0001V,01/01/70 14:46:43.500,1000.693483
5932770 *0001V,01/01/70 14:46:43.600,1000.698762
5932879 *0001V,01/01/70 14:46:43.700,1000.678876
5932973 *0001V,01/01/70 14:46:43.800,1000.659091
5933082 *0001V,01/01/70 14:46:43.900,1000.678621
5933176 *0001V,01/01/70 14:46:44.000,1000.633861
5933269 *0001V,01/01/70 14:46:44.100,1000.600518
5933379 *0001V,01/01/70 14:46:44.200,1000.586930
5933472 *0001V,01/01/70 14:46:44.300,1000.608457
5933581 *0001V,01/01/70 14:46:44.400,1000.610356
5933675 *0001V,01/01/70 14:46:44.500,1000.638868
5933769 *0001V,01/01/70 14:46:44.600,1000.649990
5933878 *0001V,01/01/70 14:46:44.700,1000.649089
5933971 *0001V,01/01/70 14:46:44.800,1000.629583
5934081 *0001V,01/01/70 14:46:44.900,1000.697741
5934174 *0001V,01/01/70 14:46:45.000,1000.669123
5934268 *0001V,01/01/70 14:46:45.100,1000.663393
5934377 *0001V,01/01/70 14:46:45.200,1000.663756
5934471 *0001V,01/01/70 14:46:45.300,1000.694996
5934580 *0001V,01/01/70 14:46:45.400,1000.744270
5934673 *0001V,01/01/70 14:46:45.500,1000.747584
5934767 *0001V,01/01/70 14:46:45.600,1000.773710
5934876 *0001V,01/01/70 14:46:45.700,1000.776203
5934970 *0001V,01/01/70 14:46:45.800,1000.781351
5935079 *0001V,01/01/70 14:46:45.900,1000.802209
5935173 *0001V,01/01/70 14:46:46.000,1000.797095
5935282 *0001V,01/01/70 14:46:46.100,1000.816705
5935375 *0001V,01/01/70 14:46:46.200,1000.828682
5935469 *0001V,01/01/70 14:46:46.300,1000.831081
5935578 *0001V,01/01/70 14:46:46.400,1000.856623
5935672 *0001V,01/01/70 14:46:46.500,1000.853237
5935781 *0001V,01/01/70 14:46:46.600,1000.853738
5935875 *0001V,01/01/70 14:46:46.700,1000.873067
5935968 *0001V,01/01/70 14:46:46.800,1000.841355
5936077 *0001V,01/01/70 14:46:46.900,1000.808030
5936171 *0001V,01/01/70 14:46:47.000,1000.789044
5936280 *0001V,01/01/70 14:46:47.100,1000.790303
5936374 *0001V,01/01/70 14:46:47.200,1000.776208
5936467 *0001V,01/01/70 14:46:47.300,1000.766991
5936577 *0001V,01/01/70 14:46:47.400,1000.765697
5936670 *0001V,01/01/70 14:46:47.500,1000.743119
5936779 *0001V,01/01/70 14:46:47.600,1000.740947
5936873 *0001V,01/01/70 14:46:47.700,1000.756106
5936982 *0001V,01/01/70 14:46:47.800,1000.773157
5937076 *0001V,01/01/70 14:46:47.900,1000.788296
5937169 *0001V,01/01/70 14:46:48.000,1000.736923
5937279 *0001V,01/01/70 14:46:48.100,1000.680102
5937372 *0001V,01/01/70 14:46:48.200,1000.666185
5937481 *0001V,01/01/70 14:46:48.300,1000.652142
5937575 *0001V,01/01/70 14:46:48.400,1000.639482
5937669 *0001V,01/01/70 14:46:48.500,1000.586318
5937778 *0001V,01/01/70 14:46:48.600,1000.580765
5937871 *0001V,01/01/70 14:46:48.700,1000.575733
5937981 *0001V,01/01/70 14:46:48.800,1000.543930
5938074 *0001V,01/01/70 14:46:48.900,1000.540934
5938168 *0001V,01/01/70 14:46:49.000,1000.513454
5938277 *0001V,01/01/70 14:46:49.100,1000.480740
5938371 *0001V,01/01/70 14:46:49.200,1000.489085
5938480 *0001V,01/01/70 14:46:49.300,1000.462190
5938573 *0001V,01/01/70 14:46:49.400,1000.479349
5938667 *0001V,01/01/70 14:46:49.500,1000.434010
5938776 *0001V,01/01/70 14:46:49.600,1000.415625
5938870 *0001V,01/01/70 14:46:49.700,1000.398060
5938979 *0001V,01/01/70 14:46:49.800,1000.432901
5939073 *0001V,01/01/70 14:46:49.900,1000.454671
5939182 *0001V,01/01/70 14:46:50.000,1000.478893
5939275 *0001V,01/01/70 14:46:50.100,1000.496487
5939369 *0001V,01/01/70 14:46:50.200,1000.520035
5939478 *0001V,01/01/70 14:46:50.300,1000.599278
5939572 *0001V,01/01/70 14:46:50.400,1000.605156
5939681 *0001V,01/01/70 14:46:50.500,1000.590387
5939775 *0001V,01/01/70 14:46:50.600,1000.562761
5939868 *0001V,01/01/70 14:46:50.700,1000.596147
5939977 *0001V,01/01/70 14:46:50.800,1000.607517
5940071 *0001V,01/01/70 14:46:50.900,1000.595454
5940180 *0001V,01/01/70 14:46:51.000,1000.595110
5940274 *0001V,01/01/70 14:46:51.100,1000.670225
5940367 *0001V,01/01/70 14:46:51.200,1000.657707
5940477 *0001V,01/01/70 14:46:51.300,1000.691122
5940570 *0001V,01/01/70 14:46:51.400,1000.747584
5940679 *0001V,01/01/70 14:46:51.500,1000.759905
5940773 *0001V,01/01/70 14:46:51.600,1000.761282
5940882 *0001V,01/01/70 14:46:51.700,1000.761738
5940976 *0001V,01/01/70 14:46:51.800,1000.803354
5941069 *0001V,01/01/70 14:46:51.900,1000.747547
5941179 *0001V,01/01/70 14:46:52.000,1000.756435
5941272 *0001V,01/01/70 14:46:52.100,1000.777909
5941381 *0001V,01/01/70 14:46:52.200,1000.795759
5941475 *0001V,01/01/70 14:46:52.300,1000.793819
5941569 *0001V,01/01/70 14:46:52.400,1000.760066
5941678 *0001V,01/01/70 14:46:52.500,1000.773673
5941771 *0001V,01/01/70 14:46:52.600,1000.757060
5941881 *0001V,01/01/70 14:46:52.700,1000.755527
5941974 *0001V,01/01/70 14:46:52.800,1000.795321
5942068 *0001V,01/01/70 14:46:52.900,1000.754456
5942177 *0001V,01/01/70 14:46:53.000,1000.705798
5942271 *0001V,01/01/70 14:46:53.100,1000.687843
5942380 *0001V,01/01/70 14:46:53.200,1000.700187
5942473 *0001V,01/01/70 14:46:53.300,1000.666193
5942567 *0001V,01/01/70 14:46:53.400,1000.670621
5942676 *0001V,01/01/70 14:46:53.500,1000.627102
5942770 *0001V,01/01/70 14:46:53.600,1000.586469
5942879 *0001V,01/01/70 14:46:53.700,1000.579180
5942973 *0001V,01/01/70 14:46:53.800,1000.577537
5943082 *0001V,01/01/70 14:46:53.900,1000.568309
5943175 *0001V,01/01/70 14:46:54.000,1000.546616
5943269 *0001V,01/01/70 14:46:54.100,1000.502878
5943378 *0001V,01/01/70 14:46:54.200,1000.475269
5943472 *0001V,01/01/70 14:46:54.300,1000.459804
5943581 *0001V,01/01/70 14:46:54.400,1000.373914
5943675 *0001V,01/01/70 14:46:54.500,1000.337799
5943768 *0001V,01/01/70 14:46:54.600,1000.349690
5943877 *0001V,01/01/70 14:46:54.700,1000.397181
5943971 *0001V,01/01/70 14:46:54.800,1000.446329
5944080 *0001V,01/01/70 14:46:54.900,1000.456621
5944174 *0001V,01/01/70 14:46:55.000,1000.476187
5944267 *0001V,01/01/70 14:46:55.100,1000.461292
5944377 *0001V,01/01/70 14:46:55.200,1000.406385
5944470 *0001V,01/01/70 14:46:55.300,1000.390259
5944579 *0001V,01/01/70 14:46:55.400,1000.382794
5944673 *0001V,01/01/70 14:46:55.500,1000.363545
5944782 *0001V,01/01/70 14:46:55.600,1000.364496
5944876 *0001V,01/01/70 14:46:55.700,1000.381692
5944969 *0001V,01/01/70 14:46:55.800,1000.423967
5945079 *0001V,01/01/70 14:46:55.900,1000.427901
5945172 *0001V,01/01/70 14:46:56.000,1000.464558
5945281 *0001V,01/01/70 14:46:56.100,1000.446084
5945375 *0001V,01/01/70 14:46:56.200,1000.476677
5945469 *0001V,01/01/70 14:46:56.300,1000.454484
5945578 *0001V,01/01/70 14:46:56.400,1000.518652
5945671 *0001V,01/01/70 14:46:56.500,1000.550365
5945781 *0001V,01/01/70 14:46:56.600,1000.560982
5945874 *0001V,01/01/70 14:46:56.700,1000.564520
5945968 *0001V,01/01/70 14:46:56.800,1000.573231
5946077 *0001V,01/01/70 14:46:56.900,1000.616173
5946171 *0001V,01/01/70 14:46:57.000,1000.647600
5946280 *0001V,01/01/70 14:46:57.100,1000.604586
5946373 *0001V,01/01/70 14:46:57.200,1000.657752
5946467 *0001V,01/01/70 14:46:57.300,1000.605601
5946576 *0001V,01/01/70 14:46:57.400,1000.642587
5946670 *0001V,01/01/70 14:46:57.500,1000.697324
5946779 *0001V,01/01/70 14:46:57.600,1000.796322
5946873 *0001V,01/01/70 14:46:57.700,1000.834758
5946982 *0001V,01/01/70 14:46:57.800,1000.816363
5947075 *0001V,01/01/70 14:46:57.900,1000.859734
5947169 *0001V,01/01/70 14:46:58.000,1000.865538
5947278 *0001V,01/01/70 14:46:58.100,1000.906121
5947372 *0001V,01/01/70 14:46:58.200,1000.919020
5947481 *0001V,01/01/70 14:46:58.300,1000.913221
5947575 *0001V,01/01/70 14:46:58.400,1000.919519
5947668 *0001V,01/01/70 14:46:58.500,1000.924916
5947777 *0001V,01/01/70 14:46:58.600,1000.904541
5947871 *0001V,01/01/70 14:46:58.700,1000.862351
5947980 *0001V,01/01/70 14:46:58.800,1000.845041
5948074 *0001V,01/01/70 14:46:58.900,1000.807542
5948167 *0001V,01/01/70 14:46:59.000,1000.827962
5948277 *0001V,01/01/70 14:46:59.100,1000.785436
5948370 *0001V,01/01/70 14:46:59.200,1000.757048
5948479 *0001V,01/01/70 14:46:59.300,1000.740722
5948573 *0001V,01/01/70 14:46:59.400,1000.712126
5948682 *0001V,01/01/70 14:46:59.500,1000.709069
5948776 *0001V,01/01/70 14:46:59.600,1000.651352
5948869 *0001V,01/01/70 14:46:59.700,1000.603415
5948979 *0001V,01/01/70 14:46:59.800,1000.560715
5949072 *0001V,01/01/70 14:46:59.900,1000.535474
5949181 *0001V,01/01/70 14:47:00.000,1000.531637
5949275 *0001V,01/01/70 14:47:00.100,1000.493530
5949369 *0001V,01/01/70 14:47:00.200,1000.463055
5949478 *0001V,01/01/70 14:47:00.300,1000.403329
5949571 *0001V,01/01/70 14:47:00.400,1000.388669
5949681 *0001V,01/01/70 14:47:00.500,1000.356640
5949774 *0001V,01/01/70 14:47:00.600,1000.332190
5949868 *0001V,01/01/70 14:47:00.700,1000.301645
5949977 *0001V,01/01/70 14:47:00.800,1000.302287
5950071 *0001V,01/01/70 14:47:00.900,1000.241087
5950180 *0001V,01/01/70 14:47:01.000,1000.217360
5950273 *0001V,01/01/70 14:47:01.100,1000.201205
5950367 *0001V,01/01/70 14:47:01.200,1000.153245
5950476 *0001V,01/01/70 14:47:01.300,1000.125426
5950570 *0001V,01/01/70 14:47:01.400,1000.103390
5950679 *0001V,01/01/70 14:47:01.500,1000.110919
5950773 *0001V,01/01/70 14:47:01.600,1000.102262
5950882 *0001V,01/01/70 14:47:01.700,1000.113655
5950975 *0001V,01/01/70 14:47:01.800,1000.090754
5951069 *0001V,01/01/70 14:47:01.900,1000.096572
5951178 *0001V,01/01/70 14:47:02.000,1000.110041
5951272 *0001V,01/01/70 14:47:02.100,1000.127415
5951381 *0001V,01/01/70 14:47:02.200,1000.158731
5951475 *0001V,01/01/70 14:47:02.300,1000.227491
5951568 *0001V,01/01/70 14:47:02.400,1000.331995
5951677 *0001V,01/01/70 14:47:02.500,1000.357285
5951771 *0001V,01/01/70 14:47:02.600,1000.367039
5951880 *0001V,01/01/70 14:47:02.700,1000.424091
5951974 *0001V,01/01/70 14:47:02.800,1000.444357
5952067 *0001V,01/01/70 14:47:02.900,1000.481326
5952177 *0001V,01/01/70 14:47:03.000,1000.579466
5952270 *0001V,01/01/70 14:47:03.100,1000.594458
5952379 *0001V,01/01/70 14:47:03.200,1000.634601
5952473 *0001V,01/01/70 14:47:03.300,1000.676230
5952582 *0001V,01/01/70 14:47:03.400,1000.747754
5952676 *0001V,01/01/70 14:47:03.500,1000.932151
5952769 *0001V,01/01/70 14:47:03.600,1000.961039
5952879 *0001V,01/01/70 14:47:03.700,1000.998816
5952972 *0001V,01/01/70 14:47:03.800,1001.033247
5953081 *0001V,01/01/70 14:47:03.900,1001.048506
5953175 *0001V,01/01/70 14:47:04.000,1001.134671
5953269 *0001V,01/01/70 14:47:04.100,1001.208137
5953378 *0001V,01/01/70 14:47:04.200,1001.242725
5953471 *0001V,01/01/70 14:47:04.300,1001.178140
5953581 *0001V,01/01/70 14:47:04.400,1001.156597
5953674 *0001V,01/01/70 14:47:04.500,1001.243191
5953768 *0001V,01/01/70 14:47:04.600,1001.254069
5953877 *0001V,01/01/70 14:47:04.700,1001.241333
5953971 *0001V,01/01/70 14:47:04.800,1001.240608
5954080 *0001V,01/01/70 14:47:04.900,1001.240975
5954173 *0001V,01/01/70 14:47:05.000,1001.277577
5954267 *0001V,01/01/70 14:47:05.100,1001.259981
5954376 *0001V,01/01/70 14:47:05.200,1001.232119
5954470 *0001V,01/01/70 14:47:05.300,1001.229563
5954579 *0001V,01/01/70 14:47:05.400,1001.195728
5954673 *0001V,01/01/70 14:47:05.500,1001.164415
5954782 *0001V,01/01/70 14:47:05.600,1001.129328
5954875 *0001V,01/01/70 14:47:05.700,1001.110742
5954969 *0001V,01/01/70 14:47:05.800,1001.064480
5955078 *0001V,01/01/70 14:47:05.900,1001.033728
5955172 *0001V,01/01/70 14:47:06.000,1000.993537
5955281 *0001V,01/01/70 14:47:06.100,1000.977096
5955375 *0001V,01/01/70 14:47:06.200,1000.965519
5955468 *0001V,01/01/70 14:47:06.300,1000.945410
5955577 *0001V,01/01/70 14:47:06.400,1000.897902
5955671 *0001V,01/01/70 14:47:06.500,1000.809460
5955780 *0001V,01/01/70 14:47:06.600,1000.734117
5955874 *0001V,01/01/70 14:47:06.700,1000.701999
5955967 *0001V,01/01/70 14:47:06.800,1000.660776
5956077 *0001V,01/01/70 14:47:06.900,1000.627742
5956170 *0001V,01/01/70 14:47:07.000,1000.581254
5956279 *0001V,01/01/70 14:47:07.100,1000.526790
5956373 *0001V,01/01/70 14:47:07.200,1000.461366
5956467 *0001V,01/01/70 14:47:07.300,1000.410534
5956576 *0001V,01/01/70 14:47:07.400,1000.406717
5956669 *0001V,01/01/70 14:47:07.500,1000.343050
5956779 *0001V,01/01/70 14:47:07.600,1000.293249
5956872 *0001V,01/01/70 14:47:07.700,1000.274820
5956981 *0001V,01/01/70 14:47:07.800,1000.225379
5957075 *0001V,01/01/70 14:47:07.900,1000.174399
5957169 *0001V,01/01/70 14:47:08.000,1000.146401
5957278 *0001V,01/01/70 14:47:08.100,1000.123840
5957371 *0001V,01/01/70 14:47:08.200,1000.122841
5957481 *0001V,01/01/70 14:47:08.300,1000.057616
5957574 *0001V,01/01/70 14:47:08.400,1000.045123
5957668 *0001V,01/01/70 14:47:08.500,1000.011386
5957777 *0001V,01/01/70 14:47:08.600,1000.015238
5957871 *0001V,01/01/70 14:47:08.700,1000.021744
5957980 *0001V,01/01/70 14:47:08.800,1000.027100
5958073 *0001V,01/01/70 14:47:08.900,1000.031086
5958167 *0001V,01/01/70 14:47:09.000,1000.068016
5958276 *0001V,01/01/70 14:47:09.100,1000.105621
5958370 *0001V,01/01/70 14:47:09.200,1000.108874
5958479 *0001V,01/01/70 14:47:09.300,1000.140969
5958573 *0001V,01/01/70 14:47:09.400,1000.123291
5958682 *0001V,01/01/70 14:47:09.500,1000.152704
5958775 *0001V,01/01/70 14:47:09.600,1000.157289
5958869 *0001V,01/01/70 14:47:09.700,1000.220772
5958978 *0001V,01/01/70 14:47:09.800,1000.240794
5959072 *0001V,01/01/70 14:47:09.900,1000.294078
5959181 *0001V,01/01/70 14:47:10.000,1000.297951
5959275 *0001V,01/01/70 14:47:10.100,1000.339567
5959368 *0001V,01/01/70 14:47:10.200,1000.393969
5959477 *0001V,01/01/70 14:47:10.300,1000.411148
5959571 *0001V,01/01/70 14:47:10.400,1000.469762
5959680 *0001V,01/01/70 14:47:10.500,1000.488299
5959774 *0001V,01/01/70 14:47:10.600,1000.555356
5959867 *0001V,01/01/70 14:47:10.700,1000.598031
5959977 *0001V,01/01/70 14:47:10.800,1000.625637